Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-04-06,00:00:00.000,97,11092150,13965,0,1712361599,13002.72897887999,109.1366745300038,53505.77667048001 2024-04-06,00:00:01.000,97,11092114,14085,0,1712361600,13002.77613305,109.11552713999845,53505.79763184001 2024-04-06,00:00:02.000,97,11092170,13765,0,1712361601,13002.742451499995,109.12962540000444,53505.804618960006 2024-04-06,00:00:03.000,97,11092190,13405,0,1712361602,13002.722242569995,109.10847800999909,53505.8185932 2024-04-06,00:00:04.000,97,11092152,14205,0,1712361603,13002.722242569995,109.12962540000444,53505.8185932 2024-04-06,00:00:05.000,97,11092128,14245,0,1712361604,13002.73571519,109.10142887999973,53505.77667048001 2024-04-06,00:00:06.000,97,11092170,13765,0,1712361605,13002.69529733,109.11552713999845,53505.82558032001 2024-04-06,00:00:07.000,97,11092140,13925,0,1712361606,13002.69529733,109.12962540000444,53505.83955456 2024-04-06,00:00:08.000,97,11092177,13685,0,1712361607,13002.69529733,109.11552713999845,53505.783657600005 2024-04-06,00:00:09.000,97,11092195,13965,0,1712361608,13002.65487947,109.1366745300038,53505.804618960006 2024-04-06,00:00:10.000,97,11092134,13525,0,1712361609,13002.641406849994,109.15077279000252,53505.8185932 2024-04-06,00:00:11.000,97,11092134,13485,0,1712361610,13002.6750884,109.14372366000316,53505.86750304 2024-04-06,00:00:12.000,97,11092116,13645,0,1712361611,13002.61446161,109.18601843999932,53505.83955456 2024-04-06,00:00:13.000,97,11092192,13605,0,1712361612,13002.63467054,109.1719201800006,53505.86051592 2024-04-06,00:00:14.000,97,11092160,13485,0,1712361613,13002.600988989994,109.22126409000339,53505.84654168001 2024-04-06,00:00:15.000,97,11092129,13845,0,1712361614,13002.600988989994,109.2353623500021,53505.82558032001 2024-04-06,00:00:16.000,97,11092125,13925,0,1712361615,13002.54709850999,109.27765712999826,53505.83955456 2024-04-06,00:00:17.000,97,11092126,13285,0,1712361616,13002.533625889999,109.34109929999977,53505.79064472 2024-04-06,00:00:18.000,97,11092138,13485,0,1712361617,13002.520153269994,109.35519755999849,53505.902438640005 2024-04-06,00:00:19.000,97,11092164,13885,0,1712361618,13002.466262789989,109.35519755999849,53505.902438640005 2024-04-06,00:00:20.000,97,11092151,13805,0,1712361619,13002.486471719989,109.3833940800032,53505.87449016001 2024-04-06,00:00:21.000,97,11092187,14005,0,1712361620,13002.459526479994,109.46798364000279,53505.89545152001 2024-04-06,00:00:22.000,97,11092178,13525,0,1712361621,13002.405635999989,109.51027841999894,53505.9583356 2024-04-06,00:00:23.000,97,11092208,13605,0,1712361622,13002.378690759993,109.5314258100043,53505.92340000001 2024-04-06,00:00:24.000,97,11092154,13805,0,1712361623,13002.324800279988,109.59486797999853,53505.93737424 2024-04-06,00:00:25.000,97,11092108,13885,0,1712361624,13002.291118729998,109.62306450000324,53505.88147728 2024-04-06,00:00:26.000,97,11092104,13765,0,1712361625,13002.237228249993,109.65831015000003,53505.92340000001 2024-04-06,00:00:27.000,97,11092184,13725,0,1712361626,13002.223755630002,109.6653592799994,53505.94436136001 2024-04-06,00:00:28.000,97,11092147,13885,0,1712361627,13002.142919910002,109.70765406000282,53505.87449016001 2024-04-06,00:00:29.000,97,11092166,13725,0,1712361628,13002.102502050002,109.7288014500009,53505.9583356 2024-04-06,00:00:30.000,97,11092193,13965,0,1712361629,13002.048611569997,109.79224362000241,53505.84654168001 2024-04-06,00:00:31.000,97,11092167,13765,0,1712361630,13002.001457400002,109.84863666000456,53505.853528800006 2024-04-06,00:00:32.000,97,11092186,14085,0,1712361631,13001.961039540001,109.8274892699992,53505.90942576 2024-04-06,00:00:33.000,97,11092154,14245,0,1712361632,13001.853258579991,109.86978405000264,53505.8185932 2024-04-06,00:00:34.000,97,11092187,13965,0,1712361633,13001.806104409996,109.876833180002,53505.82558032001 2024-04-06,00:00:35.000,97,11092178,13765,0,1712361634,13001.725268689996,109.91912795999815,53505.79064472 2024-04-06,00:00:36.000,97,11092184,13885,0,1712361635,13001.75895024,109.9402753500035,53505.86051592 2024-04-06,00:00:37.000,97,11092184,13765,0,1712361636,13001.63096034999,109.96142274000158,53505.81160608 2024-04-06,00:00:38.000,97,11092144,13925,0,1712361637,13001.583806179995,109.94732448000286,53505.77667048001 2024-04-06,00:00:39.000,97,11092140,13765,0,1712361638,13001.543388319995,109.94732448000286,53505.748722 2024-04-06,00:00:40.000,97,11092145,14165,0,1712361639,13001.46928890999,109.96847187000094,53505.72077352 2024-04-06,00:00:41.000,97,11092121,14005,0,1712361640,13001.42887104999,109.96847187000094,53505.734747760005 2024-04-06,00:00:42.000,97,11092190,13965,0,1712361641,13001.381716879994,109.94732448000286,53505.74173488 2024-04-06,00:00:43.000,97,11092154,13965,0,1712361642,13001.307617469989,109.92617709000478,53505.69981216 2024-04-06,00:00:44.000,97,11092135,14245,0,1712361643,13001.273935919999,109.93322622000414,53505.70679928001 2024-04-06,00:00:45.000,97,11092126,13845,0,1712361644,13001.220045439994,109.9755210000003,53505.69282504 2024-04-06,00:00:46.000,97,11092120,13565,0,1712361645,13001.186363889989,109.94732448000286,53505.67186368 2024-04-06,00:00:47.000,97,11092162,13645,0,1712361646,13001.206572819989,109.88388231000135,53505.69981216 2024-04-06,00:00:48.000,97,11092205,14085,0,1712361647,13001.125737099988,109.92617709000478,53505.615966720005 2024-04-06,00:00:49.000,97,11092172,13925,0,1712361648,13001.085319239988,109.89798057000007,53505.60199248 2024-04-06,00:00:50.000,97,11092129,13845,0,1712361649,13001.092055549998,109.83453839999856,53505.52513416 2024-04-06,00:00:51.000,97,11092162,13645,0,1712361650,13001.085319239988,109.84863666000456,53505.58103112 2024-04-06,00:00:52.000,97,11092107,14005,0,1712361651,13001.092055549998,109.81339101000049,53505.56006976001 2024-04-06,00:00:53.000,97,11092150,13965,0,1712361652,13001.044901380003,109.77814536000369,53505.518147040006 2024-04-06,00:00:54.000,97,11092201,13685,0,1712361653,13001.038165069993,109.74994883999898,53505.51115992001 2024-04-06,00:00:55.000,97,11092159,13685,0,1712361654,13000.997747209993,109.72175232000154,53505.5041728 2024-04-06,00:00:56.000,97,11092174,14005,0,1712361655,13000.970801969997,109.74994883999898,53505.45526296 2024-04-06,00:00:57.000,97,11092116,13925,0,1712361656,13000.970801969997,109.71470319000218,53505.448275840004 2024-04-06,00:00:58.000,97,11092180,13765,0,1712361657,13000.957329349993,109.70060493000346,53505.38539176 2024-04-06,00:00:59.000,97,11092169,13845,0,1712361658,13000.916911489992,109.70765406000282,53505.39237888001 2024-04-06,00:01:00.000,97,11092179,14285,0,1712361659,13000.903438870002,109.65831015000003,53505.35744328 2024-04-06,00:01:01.000,97,11092174,13885,0,1712361660,13000.923647800002,109.68650667000475,53505.350456160006 2024-04-06,00:01:02.000,97,11092127,13925,0,1712361661,13000.943856730002,109.67945753999811,53505.37141752001 2024-04-06,00:01:03.000,97,11092145,14045,0,1712361662,13000.896702559992,109.67945753999811,53505.33648192 2024-04-06,00:01:04.000,97,11092150,13645,0,1712361663,13000.937120419992,109.58781884999917,53505.3644304 2024-04-06,00:01:05.000,97,11092196,13845,0,1712361664,13000.883229940002,109.6301136300026,53505.37141752001 2024-04-06,00:01:06.000,97,11092166,13925,0,1712361665,13000.964065660002,109.58076971999981,53505.34346904001 2024-04-06,00:01:07.000,97,11092209,13805,0,1712361666,13000.950593039997,109.54552407000301,53505.35744328 2024-04-06,00:01:08.000,97,11092123,13525,0,1712361667,13000.950593039997,109.57372059000045,53505.34346904001 2024-04-06,00:01:09.000,97,11092129,14005,0,1712361668,13000.950593039997,109.56667146000109,53505.30853344 2024-04-06,00:01:10.000,97,11092178,13845,0,1712361669,13000.950593039997,109.54552407000301,53505.301546320006 2024-04-06,00:01:11.000,97,11092185,13805,0,1712361670,13000.910175179997,109.48913103000086,53505.29455920001 2024-04-06,00:01:12.000,97,11092178,13565,0,1712361671,13000.964065660002,109.50322928999958,53505.280584960004 2024-04-06,00:01:13.000,97,11092192,13565,0,1712361672,13000.930384109997,109.48913103000086,53505.301546320006 2024-04-06,00:01:14.000,97,11092181,13445,0,1712361673,13000.937120419992,109.43978711999807,53505.27359784001 2024-04-06,00:01:15.000,97,11092177,13965,0,1712361674,13000.930384109997,109.43273798999871,53505.24564936 2024-04-06,00:01:16.000,97,11092115,13605,0,1712361675,13000.930384109997,109.42568885999935,53505.21071376 2024-04-06,00:01:17.000,97,11092235,13765,0,1712361676,13000.937120419992,109.34109929999977,53505.231675120005 2024-04-06,00:01:18.000,97,11092145,13885,0,1712361677,13000.937120419992,109.34109929999977,53505.21770088 2024-04-06,00:01:19.000,97,11092137,13925,0,1712361678,13000.977538279993,109.29880452000361,53505.23866224 2024-04-06,00:01:20.000,97,11092162,13765,0,1712361679,13000.964065660002,109.30585365000297,53505.19673952 2024-04-06,00:01:21.000,97,11092129,13565,0,1712361680,13000.984274590002,109.2847062600049,53505.231675120005 2024-04-06,00:01:22.000,97,11092142,13605,0,1712361681,13001.031428759998,109.29175539000425,53505.21770088 2024-04-06,00:01:23.000,97,11092189,13765,0,1712361682,13001.051637689998,109.29175539000425,53505.16879104 2024-04-06,00:01:24.000,97,11092150,13685,0,1712361683,13001.051637689998,109.25650974000018,53505.15481680001 2024-04-06,00:01:25.000,97,11092186,13925,0,1712361684,13001.125737099988,109.22126409000339,53505.14084256 2024-04-06,00:01:26.000,97,11092122,13525,0,1712361685,13001.098791859993,109.25650974000018,53505.161803920004 2024-04-06,00:01:27.000,97,11092191,13485,0,1712361686,13001.112264479998,109.22126409000339,53505.161803920004 2024-04-06,00:01:28.000,97,11092210,13565,0,1712361687,13001.119000789993,109.21421496000403,53505.112894080004 2024-04-06,00:01:29.000,97,11092157,13925,0,1712361688,13001.152682339998,109.1719201800006,53505.14084256 2024-04-06,00:01:30.000,97,11092137,14045,0,1712361689,13001.199836509993,109.1719201800006,53505.14084256 2024-04-06,00:01:31.000,97,11092142,13565,0,1712361690,13001.267199609989,109.12257626999781,53505.14084256 2024-04-06,00:01:32.000,97,11092149,13565,0,1712361691,13001.287408539989,109.08733062000101,53505.12686832001 2024-04-06,00:01:33.000,97,11092180,13765,0,1712361692,13001.246990679989,109.0732323600023,53505.1198812 2024-04-06,00:01:34.000,97,11092143,13765,0,1712361693,13001.267199609989,109.01683932000014,53505.09891984 2024-04-06,00:01:35.000,97,11092221,13565,0,1712361694,13001.267199609989,108.99569193000207,53505.09891984 2024-04-06,00:01:36.000,97,11092132,13805,0,1712361695,13001.233518059998,109.03798670999822,53505.12686832001 2024-04-06,00:01:37.000,97,11092169,13845,0,1712361696,13001.260463299994,108.9252006300012,53505.04302288 2024-04-06,00:01:38.000,97,11092158,13605,0,1712361697,13001.273935919999,108.89700411000376,53505.063984240005 2024-04-06,00:01:39.000,97,11092143,13845,0,1712361698,13001.273935919999,108.87585671999841,53505.04302288 2024-04-06,00:01:40.000,97,11092134,13885,0,1712361699,13001.280672229994,108.84061107000161,53505.04302288 2024-04-06,00:01:41.000,97,11092099,13885,0,1712361700,13001.314353779999,108.81241455000418,53505.15481680001 2024-04-06,00:01:42.000,97,11092101,13485,0,1712361701,13001.321090089994,108.79126715999882,53505.07795848 2024-04-06,00:01:43.000,97,11092118,13725,0,1712361702,13001.32782639999,108.75602151000203,53505.05699712001 2024-04-06,00:01:44.000,97,11092167,13645,0,1712361703,13001.38845318999,108.72077585999796,53505.063984240005 2024-04-06,00:01:45.000,97,11092127,13565,0,1712361704,13001.442343669994,108.70667759999924,53505.12686832001 2024-04-06,00:01:46.000,97,11092159,13765,0,1712361705,13001.46928890999,108.63618629999837,53505.05001 2024-04-06,00:01:47.000,97,11092211,13845,0,1712361706,13001.51644308,108.60798978000093,53505.07097136 2024-04-06,00:01:48.000,97,11092158,13645,0,1712361707,13001.57033355999,108.60798978000093,53505.133855440006 2024-04-06,00:01:49.000,97,11092154,13685,0,1712361708,13001.563597249995,108.60094065000158,53505.09891984 2024-04-06,00:01:50.000,97,11092128,13605,0,1712361709,13001.604015109995,108.55864586999814,53505.08494560001 2024-04-06,00:01:51.000,97,11092159,13765,0,1712361710,13001.63096034999,108.5797932600035,53505.133855440006 2024-04-06,00:01:52.000,97,11092193,13765,0,1712361711,13001.644432969995,108.53749848000007,53505.14782968 2024-04-06,00:01:53.000,97,11092114,13525,0,1712361712,13001.684850829995,108.51635109000199,53505.14084256 2024-04-06,00:01:54.000,97,11092118,13765,0,1712361713,13001.73200499999,108.55864586999814,53505.133855440006 2024-04-06,00:01:55.000,97,11092135,13725,0,1712361714,13001.792631789991,108.55864586999814,53505.19673952 2024-04-06,00:01:56.000,97,11092128,13605,0,1712361715,13001.792631789991,108.52340022000135,53505.19673952 2024-04-06,00:01:57.000,97,11092183,13885,0,1712361716,13001.886940129996,108.56569500000478,53505.17577816001 2024-04-06,00:01:58.000,97,11092135,13605,0,1712361717,13001.900412750001,108.55864586999814,53505.21770088 2024-04-06,00:01:59.000,97,11092123,14005,0,1712361718,13001.934094299992,108.56569500000478,53505.23866224 2024-04-06,00:02:00.000,97,11092119,13925,0,1712361719,13001.934094299992,108.57274413000414,53505.2596236 2024-04-06,00:02:01.000,97,11092148,13885,0,1712361720,13001.974512159992,108.5797932600035,53505.30853344 2024-04-06,00:02:02.000,97,11092129,14005,0,1712361721,13002.055347879992,108.54454760999943,53505.2596236 2024-04-06,00:02:03.000,97,11092193,13965,0,1712361722,13002.048611569997,108.5797932600035,53505.350456160006 2024-04-06,00:02:04.000,97,11092111,13965,0,1712361723,13002.041875260002,108.55864586999814,53505.33648192 2024-04-06,00:02:05.000,97,11092130,13605,0,1712361724,13002.102502050002,108.55159673999879,53505.399366000005 2024-04-06,00:02:06.000,97,11092146,13805,0,1712361725,13002.102502050002,108.56569500000478,53505.42032736001 2024-04-06,00:02:07.000,97,11092146,13405,0,1712361726,13002.136183599992,108.5797932600035,53505.448275840004 2024-04-06,00:02:08.000,97,11092113,13645,0,1712361727,13002.210283009998,108.55864586999814,53505.448275840004 2024-04-06,00:02:09.000,97,11092120,13725,0,1712361728,13002.190074079997,108.62913716999901,53505.47622432 2024-04-06,00:02:10.000,97,11092138,13925,0,1712361729,13002.210283009998,108.65733369000372,53505.46225008001 2024-04-06,00:02:11.000,97,11092176,13565,0,1712361730,13002.237228249993,108.66438282000308,53505.49019856001 2024-04-06,00:02:12.000,97,11092160,13725,0,1712361731,13002.264173490003,108.6784810800018,53505.48321144 2024-04-06,00:02:13.000,97,11092149,13925,0,1712361732,13002.243964560002,108.68553021000116,53505.47622432 2024-04-06,00:02:14.000,97,11092153,13925,0,1712361733,13002.291118729998,108.65733369000372,53505.5041728 2024-04-06,00:02:15.000,97,11092093,13685,0,1712361734,13002.297855039993,108.69962846999988,53505.518147040006 2024-04-06,00:02:16.000,97,11092171,13685,0,1712361735,13002.324800279988,108.68553021000116,53505.55308264 2024-04-06,00:02:17.000,97,11092127,13765,0,1712361736,13002.358481829993,108.65733369000372,53505.518147040006 2024-04-06,00:02:18.000,97,11092168,13565,0,1712361737,13002.338272899993,108.64323542999773,53505.574044 2024-04-06,00:02:19.000,97,11092154,13925,0,1712361738,13002.371954449998,108.59389152000222,53505.55308264 2024-04-06,00:02:20.000,97,11092145,13765,0,1712361739,13002.365218139988,108.60094065000158,53505.54609552 2024-04-06,00:02:21.000,97,11092134,13645,0,1712361740,13002.385427069989,108.5797932600035,53505.60199248 2024-04-06,00:02:22.000,97,11092168,14045,0,1712361741,13002.405635999989,108.55159673999879,53505.58103112 2024-04-06,00:02:23.000,97,11092118,13605,0,1712361742,13002.405635999989,108.55864586999814,53505.59500536 2024-04-06,00:02:24.000,97,11092129,13925,0,1712361743,13002.392163379998,108.53044935000071,53505.58103112 2024-04-06,00:02:25.000,97,11092100,13525,0,1712361744,13002.398899689993,108.48110543999792,53505.59500536 2024-04-06,00:02:26.000,97,11092134,13845,0,1712361745,13002.432581239998,108.48815457000455,53505.62295384 2024-04-06,00:02:27.000,97,11092148,13285,0,1712361746,13002.412372309998,108.41061414000433,53505.62994096001 2024-04-06,00:02:28.000,97,11092114,13645,0,1712361747,13002.459526479994,108.43881066000176,53505.65788944001 2024-04-06,00:02:29.000,97,11092170,13965,0,1712361748,13002.439317549994,108.45290892000048,53505.636928080006 2024-04-06,00:02:30.000,97,11092141,13685,0,1712361749,13002.446053859989,108.39651587999833,53505.58103112 2024-04-06,00:02:31.000,97,11092132,13805,0,1712361750,13002.486471719989,108.41061414000433,53505.60199248 2024-04-06,00:02:32.000,97,11092118,13725,0,1712361751,13002.472999099999,108.36127023000154,53505.60897960001 2024-04-06,00:02:33.000,97,11092150,13445,0,1712361752,13002.472999099999,108.37536849000026,53505.6439152 2024-04-06,00:02:34.000,97,11092135,13925,0,1712361753,13002.425844929989,108.35422110000218,53505.6439152 2024-04-06,00:02:35.000,97,11092118,13925,0,1712361754,13002.439317549994,108.36127023000154,53505.6439152 2024-04-06,00:02:36.000,97,11092090,14165,0,1712361755,13002.472999099999,108.3683193600009,53505.6439152 2024-04-06,00:02:37.000,97,11092182,13765,0,1712361756,13002.472999099999,108.34717197000282,53505.67885080001 2024-04-06,00:02:38.000,97,11092155,13685,0,1712361757,13002.513416959999,108.31192631999875,53505.70679928001 2024-04-06,00:02:39.000,97,11092153,13765,0,1712361758,13002.486471719989,108.29077893000067,53505.67885080001 2024-04-06,00:02:40.000,97,11092127,13405,0,1712361759,13002.54709850999,108.26963154000259,53505.69282504 2024-04-06,00:02:41.000,97,11092097,14085,0,1712361760,13002.574043749999,108.26258241000323,53505.72077352 2024-04-06,00:02:42.000,97,11092169,13845,0,1712361761,13002.621197919994,108.25553328000387,53505.69282504 2024-04-06,00:02:43.000,97,11092169,13965,0,1712361762,13002.6750884,108.26963154000259,53505.748722 2024-04-06,00:02:44.000,97,11092119,13565,0,1712361763,13002.65487947,108.29077893000067,53505.69981216 2024-04-06,00:02:45.000,97,11092084,14245,0,1712361764,13002.70876994999,108.31192631999875,53505.734747760005 2024-04-06,00:02:46.000,97,11092112,13565,0,1712361765,13002.762660429995,108.3330737100041,53505.76269624 2024-04-06,00:02:47.000,97,11092163,14285,0,1712361766,13002.81655091,108.32602458000474,53505.76269624 2024-04-06,00:02:48.000,97,11092175,13805,0,1712361767,13002.83002352999,108.3330737100041,53505.77667048001 2024-04-06,00:02:49.000,97,11092174,13645,0,1712361768,13002.89065031999,108.3683193600009,53505.8185932 2024-04-06,00:02:50.000,97,11092139,13565,0,1712361769,13002.843496149995,108.3683193600009,53505.79064472 2024-04-06,00:02:51.000,97,11092165,13925,0,1712361770,13002.883914009995,108.39651587999833,53505.75570912001 2024-04-06,00:02:52.000,97,11092132,13965,0,1712361771,13002.924331869996,108.38946674999897,53505.8185932 2024-04-06,00:02:53.000,97,11092203,13725,0,1712361772,13002.991694969991,108.41766327000369,53505.83955456 2024-04-06,00:02:54.000,97,11092099,13925,0,1712361773,13003.01864021,108.41766327000369,53505.8884644 2024-04-06,00:02:55.000,97,11092147,13605,0,1712361774,13003.045585449996,108.45290892000048,53505.93038712 2024-04-06,00:02:56.000,97,11092195,13885,0,1712361775,13003.106212239996,108.45995804999984,53505.93737424 2024-04-06,00:02:57.000,97,11092130,13845,0,1712361776,13003.126421169996,108.44585979000112,53506.000258320004 2024-04-06,00:02:58.000,97,11092115,13645,0,1712361777,13003.187047959997,108.45995804999984,53506.000258320004 2024-04-06,00:02:59.000,97,11092147,13765,0,1712361778,13003.247674749997,108.47405630999856,53506.06314240001 2024-04-06,00:03:00.000,97,11092186,13885,0,1712361779,13003.261147370002,108.47405630999856,53506.06314240001 2024-04-06,00:03:01.000,97,11092174,13725,0,1712361780,13003.301565230002,108.48110543999792,53506.12602648 2024-04-06,00:03:02.000,97,11092128,13805,0,1712361781,13003.308301539997,108.49520370000391,53506.140000720006 2024-04-06,00:03:03.000,97,11092133,13845,0,1712361782,13003.375664639992,108.50225283000327,53506.12602648 2024-04-06,00:03:04.000,97,11092169,13885,0,1712361783,13003.348719399997,108.52340022000135,53506.21685904 2024-04-06,00:03:05.000,97,11092108,13925,0,1712361784,13003.341983090002,108.51635109000199,53506.21685904 2024-04-06,00:03:06.000,97,11092167,13525,0,1712361785,13003.335246779992,108.55864586999814,53506.237820400005 2024-04-06,00:03:07.000,97,11092118,13725,0,1712361786,13003.348719399997,108.59389152000222,53506.30070448001 2024-04-06,00:03:08.000,97,11092118,13805,0,1712361787,13003.335246779992,108.59389152000222,53506.25878176001 2024-04-06,00:03:09.000,97,11092161,14045,0,1712361788,13003.294828919992,108.6150389100003,53506.30769160001 2024-04-06,00:03:10.000,97,11092133,13725,0,1712361789,13003.247674749997,108.65028456000437,53506.335640080004 2024-04-06,00:03:11.000,97,11092104,14045,0,1712361790,13003.213993199992,108.68553021000116,53506.4124984 2024-04-06,00:03:12.000,97,11092179,13965,0,1712361791,13003.207256889997,108.69962846999988,53506.36358856 2024-04-06,00:03:13.000,97,11092174,13885,0,1712361792,13003.146630099996,108.69257934000052,53506.41948552 2024-04-06,00:03:14.000,97,11092105,14125,0,1712361793,13003.133157479991,108.69962846999988,53506.43345976 2024-04-06,00:03:15.000,97,11092187,13685,0,1712361794,13003.086003309996,108.72782499000459,53506.42647264001 2024-04-06,00:03:16.000,97,11092094,13645,0,1712361795,13003.025376519996,108.74192325000331,53506.41948552 2024-04-06,00:03:17.000,97,11092142,13845,0,1712361796,13003.011903899991,108.79831628999818,53506.42647264001 2024-04-06,00:03:18.000,97,11092173,13885,0,1712361797,13002.93780449,108.7771689000001,53506.42647264001 2024-04-06,00:03:19.000,97,11092159,13805,0,1712361798,13002.8771777,108.79831628999818,53506.39153704 2024-04-06,00:03:20.000,97,11092110,13525,0,1712361799,13002.80981459999,108.7771689000001,53506.39153704 2024-04-06,00:03:21.000,97,11092136,13605,0,1712361800,13002.74918780999,108.7771689000001,53506.42647264001 2024-04-06,00:03:22.000,97,11092165,13805,0,1712361801,13002.75592412,108.79126715999882,53506.38454992 2024-04-06,00:03:23.000,97,11092163,13645,0,1712361802,13002.641406849994,108.79831628999818,53506.335640080004 2024-04-06,00:03:24.000,97,11092119,13565,0,1712361803,13002.621197919994,108.77011977000075,53506.335640080004 2024-04-06,00:03:25.000,97,11092142,13805,0,1712361804,13002.60772529999,108.76307064000139,53506.356601440006 2024-04-06,00:03:26.000,97,11092152,13765,0,1712361805,13002.526889579989,108.80536542000482,53506.335640080004 2024-04-06,00:03:27.000,97,11092131,14005,0,1712361806,13002.466262789989,108.76307064000139,53506.27974312001 2024-04-06,00:03:28.000,97,11092179,13845,0,1712361807,13002.439317549994,108.76307064000139,53506.356601440006 2024-04-06,00:03:29.000,97,11092150,14085,0,1712361808,13002.378690759993,108.77011977000075,53506.32166584 2024-04-06,00:03:30.000,97,11092088,13845,0,1712361809,13002.324800279988,108.76307064000139,53506.29371736 2024-04-06,00:03:31.000,97,11092138,13565,0,1712361810,13002.250700869998,108.76307064000139,53506.30769160001 2024-04-06,00:03:32.000,97,11092137,13885,0,1712361811,13002.203546700002,108.79831628999818,53506.286730240005 2024-04-06,00:03:33.000,97,11092148,13805,0,1712361812,13002.149656219997,108.81946368000354,53506.30070448001 2024-04-06,00:03:34.000,97,11092145,14005,0,1712361813,13002.122710980002,108.8265128100029,53506.25878176001 2024-04-06,00:03:35.000,97,11092142,14045,0,1712361814,13002.041875260002,108.84061107000161,53506.23083328001 2024-04-06,00:03:36.000,97,11092126,13765,0,1712361815,13002.035138949992,108.81946368000354,53506.2028848 2024-04-06,00:03:37.000,97,11092122,14045,0,1712361816,13001.974512159992,108.84061107000161,53506.22384616 2024-04-06,00:03:38.000,97,11092128,13885,0,1712361817,13002.008193709997,108.87585671999841,53506.24480752 2024-04-06,00:03:39.000,97,11092130,13405,0,1712361818,13001.913885369991,108.90405324000312,53506.25179464 2024-04-06,00:03:40.000,97,11092116,13925,0,1712361819,13001.947566919996,108.9252006300012,53506.21685904 2024-04-06,00:03:41.000,97,11092179,14165,0,1712361820,13001.940830610001,108.94634801999928,53506.188910560006 2024-04-06,00:03:42.000,97,11092113,13685,0,1712361821,13001.927357989996,109.00979019000079,53506.21685904 2024-04-06,00:03:43.000,97,11092154,13845,0,1712361822,13001.940830610001,109.03798670999822,53506.26576888 2024-04-06,00:03:44.000,97,11092147,13925,0,1712361823,13001.859994890001,109.05208497000422,53506.22384616 2024-04-06,00:03:45.000,97,11092163,14165,0,1712361824,13001.893676439991,109.08028149000165,53506.25878176001 2024-04-06,00:03:46.000,97,11092163,13525,0,1712361825,13001.873467509991,109.11552713999845,53506.22384616 2024-04-06,00:03:47.000,97,11092182,13885,0,1712361826,13001.853258579991,109.1366745300038,53506.19589768 2024-04-06,00:03:48.000,97,11092149,13565,0,1712361827,13001.81957703,109.16487105000124,53506.22384616 2024-04-06,00:03:49.000,97,11092147,13645,0,1712361828,13001.826313339996,109.22126409000339,53506.21685904 2024-04-06,00:03:50.000,97,11092174,13485,0,1712361829,13001.792631789991,109.24241148000146,53506.21685904 2024-04-06,00:03:51.000,97,11092126,13605,0,1712361830,13001.785895479996,109.29175539000425,53506.237820400005 2024-04-06,00:03:52.000,97,11092192,13725,0,1712361831,13001.765686549996,109.31995191000169,53506.25878176001 2024-04-06,00:03:53.000,97,11092145,13885,0,1712361832,13001.745477619996,109.34814842999913,53506.272756 2024-04-06,00:03:54.000,97,11092152,13885,0,1712361833,13001.745477619996,109.36224668999785,53506.26576888 2024-04-06,00:03:55.000,97,11092152,13725,0,1712361834,13001.75221392999,109.3833940800032,53506.20987192001 2024-04-06,00:03:56.000,97,11092197,13725,0,1712361835,13001.772422859991,109.36929582000448,53506.27974312001 2024-04-06,00:03:57.000,97,11092157,13565,0,1712361836,13001.772422859991,109.35519755999849,53506.27974312001 2024-04-06,00:03:58.000,97,11092171,13685,0,1712361837,13001.785895479996,109.3833940800032,53506.29371736 2024-04-06,00:03:59.000,97,11092159,13405,0,1712361838,13001.81957703,109.35519755999849,53506.335640080004 2024-04-06,00:04:00.000,97,11092168,13565,0,1712361839,13001.83978596,109.36224668999785,53506.32166584 2024-04-06,00:04:01.000,97,11092186,13805,0,1712361840,13001.846522269996,109.31290278000233,53506.27974312001 2024-04-06,00:04:02.000,97,11092130,13725,0,1712361841,13001.880203820001,109.26355886999954,53506.286730240005 2024-04-06,00:04:03.000,97,11092134,13445,0,1712361842,13001.940830610001,109.25650974000018,53506.335640080004 2024-04-06,00:04:04.000,97,11092160,13605,0,1712361843,13001.961039540001,109.24241148000146,53506.30070448001 2024-04-06,00:04:05.000,97,11092173,13605,0,1712361844,13001.987984779997,109.19306756999868,53506.32865296001 2024-04-06,00:04:06.000,97,11092176,13845,0,1712361845,13001.987984779997,109.15077279000252,53506.31467872 2024-04-06,00:04:07.000,97,11092179,13765,0,1712361846,13001.947566919996,109.15782192000188,53506.32166584 2024-04-06,00:04:08.000,97,11092154,13405,0,1712361847,13002.001457400002,109.09437975000037,53506.32865296001 2024-04-06,00:04:09.000,97,11092196,13965,0,1712361848,13002.014930019992,109.08733062000101,53506.29371736 2024-04-06,00:04:10.000,97,11092146,13965,0,1712361849,13002.028402639997,109.06618323000293,53506.356601440006 2024-04-06,00:04:11.000,97,11092195,14045,0,1712361850,13002.075556809992,109.03093757999886,53506.356601440006 2024-04-06,00:04:12.000,97,11092147,13565,0,1712361851,13002.068820499997,109.03798670999822,53506.356601440006 2024-04-06,00:04:13.000,97,11092147,13605,0,1712361852,13002.062084190002,109.00274106000143,53506.32865296001 2024-04-06,00:04:14.000,97,11092112,13765,0,1712361853,13002.075556809992,108.97454454000399,53506.30769160001 2024-04-06,00:04:15.000,97,11092165,13645,0,1712361854,13002.082293120002,108.9252006300012,53506.37057568 2024-04-06,00:04:16.000,97,11092204,13845,0,1712361855,13002.082293120002,108.89700411000376,53506.37756280001 2024-04-06,00:04:17.000,97,11092202,13765,0,1712361856,13002.095765739992,108.86175845999969,53506.4124984 2024-04-06,00:04:18.000,97,11092162,13885,0,1712361857,13002.082293120002,108.8265128100029,53506.39153704 2024-04-06,00:04:19.000,97,11092138,13765,0,1712361858,13002.115974669992,108.84061107000161,53506.42647264001 2024-04-06,00:04:20.000,97,11092169,13805,0,1712361859,13002.082293120002,108.7771689000001,53506.41948552 2024-04-06,00:04:21.000,97,11092159,13725,0,1712361860,13002.082293120002,108.79126715999882,53506.405511280005 2024-04-06,00:04:22.000,97,11092142,13525,0,1712361861,13002.068820499997,108.76307064000139,53506.37756280001 2024-04-06,00:04:23.000,97,11092106,13965,0,1712361862,13002.041875260002,108.77011977000075,53506.38454992 2024-04-06,00:04:24.000,97,11092148,14165,0,1712361863,13002.055347879992,108.74192325000331,53506.39153704 2024-04-06,00:04:25.000,97,11092200,13845,0,1712361864,13002.041875260002,108.74192325000331,53506.335640080004 2024-04-06,00:04:26.000,97,11092119,14005,0,1712361865,13002.075556809992,108.72782499000459,53506.37057568 2024-04-06,00:04:27.000,97,11092155,13925,0,1712361866,13002.008193709997,108.73487412000395,53506.41948552 2024-04-06,00:04:28.000,97,11092137,13725,0,1712361867,13001.974512159992,108.72782499000459,53506.44044688 2024-04-06,00:04:29.000,97,11092084,13845,0,1712361868,13002.001457400002,108.74192325000331,53506.37057568 2024-04-06,00:04:30.000,97,11092111,13925,0,1712361869,13001.961039540001,108.75602151000203,53506.39153704 2024-04-06,00:04:31.000,97,11092172,13725,0,1712361870,13001.961039540001,108.76307064000139,53506.356601440006 2024-04-06,00:04:32.000,97,11092134,13925,0,1712361871,13001.954303229992,108.81946368000354,53506.44044688 2024-04-06,00:04:33.000,97,11092169,13725,0,1712361872,13001.961039540001,108.81241455000418,53506.39153704 2024-04-06,00:04:34.000,97,11092135,13925,0,1712361873,13001.961039540001,108.8899549800044,53506.39852416001 2024-04-06,00:04:35.000,97,11092147,13925,0,1712361874,13001.947566919996,108.89700411000376,53506.34961432001 2024-04-06,00:04:36.000,97,11092182,13485,0,1712361875,13001.947566919996,108.89700411000376,53506.42647264001 2024-04-06,00:04:37.000,97,11092139,13725,0,1712361876,13001.994721089992,108.91815150000184,53506.44743400001 2024-04-06,00:04:38.000,97,11092109,13925,0,1712361877,13001.954303229992,108.960446279998,53506.44044688 2024-04-06,00:04:39.000,97,11092169,13885,0,1712361878,13001.927357989996,108.93929888999992,53506.46140824 2024-04-06,00:04:40.000,97,11092109,13765,0,1712361879,13001.920621680001,108.96749541000463,53506.38454992 2024-04-06,00:04:41.000,97,11092133,13565,0,1712361880,13001.954303229992,109.00274106000143,53506.46839536001 2024-04-06,00:04:42.000,97,11092151,14085,0,1712361881,13001.987984779997,109.04503584000486,53506.42647264001 2024-04-06,00:04:43.000,97,11092120,14085,0,1712361882,13001.981248470001,109.03093757999886,53506.43345976 2024-04-06,00:04:44.000,97,11092123,13725,0,1712361883,13002.008193709997,108.99569193000207,53506.47538248001 2024-04-06,00:04:45.000,97,11092123,13805,0,1712361884,13002.028402639997,109.00274106000143,53506.503330960004 2024-04-06,00:04:46.000,97,11092164,14005,0,1712361885,13002.028402639997,109.01683932000014,53506.54525368001 2024-04-06,00:04:47.000,97,11092122,13525,0,1712361886,13002.048611569997,109.04503584000486,53506.51730520001 2024-04-06,00:04:48.000,97,11092088,13565,0,1712361887,13002.075556809992,109.05208497000422,53506.51031808 2024-04-06,00:04:49.000,97,11092158,13925,0,1712361888,13002.122710980002,109.05913410000358,53506.53826656 2024-04-06,00:04:50.000,97,11092082,13645,0,1712361889,13002.075556809992,109.0732323600023,53506.55922792 2024-04-06,00:04:51.000,97,11092121,13525,0,1712361890,13002.176601459993,109.06618323000293,53506.622112000005 2024-04-06,00:04:52.000,97,11092147,13485,0,1712361891,13002.223755630002,109.06618323000293,53506.63608624001 2024-04-06,00:04:53.000,97,11092117,13765,0,1712361892,13002.230491939998,109.0732323600023,53506.67800896 2024-04-06,00:04:54.000,97,11092148,13765,0,1712361893,13002.237228249993,109.0732323600023,53506.67800896 2024-04-06,00:04:55.000,97,11092097,13605,0,1712361894,13002.270909799998,109.03093757999886,53506.67800896 2024-04-06,00:04:56.000,97,11092161,13645,0,1712361895,13002.264173490003,109.05913410000358,53506.740893040005 2024-04-06,00:04:57.000,97,11092109,13685,0,1712361896,13002.311327659998,109.04503584000486,53506.71294456001 2024-04-06,00:04:58.000,97,11092135,13925,0,1712361897,13002.257437179993,109.0732323600023,53506.76884152 2024-04-06,00:04:59.000,97,11092115,13925,0,1712361898,13002.277646109993,109.09437975000037,53506.68499608001 2024-04-06,00:05:00.000,97,11092155,13685,0,1712361899,13002.284382419988,109.05913410000358,53506.74788016 2024-04-06,00:05:01.000,97,11092129,13725,0,1712361900,13002.338272899993,109.08028149000165,53506.78281576001 2024-04-06,00:05:02.000,97,11092073,14005,0,1712361901,13002.365218139988,109.12257626999781,53506.82473848 2024-04-06,00:05:03.000,97,11092155,13565,0,1712361902,13002.351745519998,109.11552713999845,53506.838712720004 2024-04-06,00:05:04.000,97,11092126,13845,0,1712361903,13002.425844929989,109.08733062000101,53506.838712720004 2024-04-06,00:05:05.000,97,11092168,13525,0,1712361904,13002.385427069989,109.1366745300038,53506.859674080006 2024-04-06,00:05:06.000,97,11092157,14005,0,1712361905,13002.378690759993,109.12257626999781,53506.84569984 2024-04-06,00:05:07.000,97,11092178,13565,0,1712361906,13002.358481829993,109.10847800999909,53506.859674080006 2024-04-06,00:05:08.000,97,11092170,13565,0,1712361907,13002.385427069989,109.0732323600023,53506.838712720004 2024-04-06,00:05:09.000,97,11092146,13565,0,1712361908,13002.345009209988,109.11552713999845,53506.859674080006 2024-04-06,00:05:10.000,97,11092185,13885,0,1712361909,13002.351745519998,109.0732323600023,53506.83172560001 2024-04-06,00:05:11.000,97,11092145,13605,0,1712361910,13002.338272899993,109.12257626999781,53506.88063544001 2024-04-06,00:05:12.000,97,11092173,13605,0,1712361911,13002.365218139988,109.08028149000165,53506.8666612 2024-04-06,00:05:13.000,97,11092101,14085,0,1712361912,13002.338272899993,109.09437975000037,53506.84569984 2024-04-06,00:05:14.000,97,11092183,13885,0,1712361913,13002.358481829993,109.05913410000358,53506.859674080006 2024-04-06,00:05:15.000,97,11092124,13845,0,1712361914,13002.331536589998,109.00274106000143,53506.87364832 2024-04-06,00:05:16.000,97,11092144,13285,0,1712361915,13002.291118729998,109.03798670999822,53506.8666612 2024-04-06,00:05:17.000,97,11092133,13925,0,1712361916,13002.284382419988,109.03093757999886,53506.76884152 2024-04-06,00:05:18.000,97,11092130,13925,0,1712361917,13002.277646109993,109.0238884499995,53506.81076424001 2024-04-06,00:05:19.000,97,11092136,14085,0,1712361918,13002.311327659998,109.00274106000143,53506.81076424001 2024-04-06,00:05:20.000,97,11092135,13765,0,1712361919,13002.277646109993,109.01683932000014,53506.79679 2024-04-06,00:05:21.000,97,11092193,13525,0,1712361920,13002.243964560002,109.03798670999822,53506.81076424001 2024-04-06,00:05:22.000,97,11092189,14005,0,1712361921,13002.264173490003,109.01683932000014,53506.81076424001 2024-04-06,00:05:23.000,97,11092149,14085,0,1712361922,13002.237228249993,109.00979019000079,53506.78281576001 2024-04-06,00:05:24.000,97,11092097,13645,0,1712361923,13002.203546700002,109.0238884499995,53506.7269188 2024-04-06,00:05:25.000,97,11092114,13845,0,1712361924,13002.190074079997,109.05208497000422,53506.80377712001 2024-04-06,00:05:26.000,97,11092157,13645,0,1712361925,13002.169865149997,109.04503584000486,53506.71294456001 2024-04-06,00:05:27.000,97,11092105,13725,0,1712361926,13002.176601459993,109.03093757999886,53506.76884152 2024-04-06,00:05:28.000,97,11092129,13765,0,1712361927,13002.109238359997,108.96749541000463,53506.65006048 2024-04-06,00:05:29.000,97,11092141,13685,0,1712361928,13002.115974669992,108.96749541000463,53506.74788016 2024-04-06,00:05:30.000,97,11092179,13805,0,1712361929,13002.082293120002,109.00274106000143,53506.65006048 2024-04-06,00:05:31.000,97,11092150,13525,0,1712361930,13002.041875260002,108.98159367000335,53506.63608624001 2024-04-06,00:05:32.000,97,11092128,13445,0,1712361931,13002.028402639997,108.98864280000271,53506.6570476 2024-04-06,00:05:33.000,97,11092164,13845,0,1712361932,13001.987984779997,109.00274106000143,53506.60813776 2024-04-06,00:05:34.000,97,11092134,13405,0,1712361933,13001.954303229992,108.99569193000207,53506.59416352001 2024-04-06,00:05:35.000,97,11092093,13565,0,1712361934,13001.907149059996,108.99569193000207,53506.56621504001 2024-04-06,00:05:36.000,97,11092145,13525,0,1712361935,13001.886940129996,109.03798670999822,53506.55922792 2024-04-06,00:05:37.000,97,11092173,13805,0,1712361936,13001.873467509991,109.05913410000358,53506.524292320006 2024-04-06,00:05:38.000,97,11092150,13765,0,1712361937,13001.886940129996,109.03798670999822,53506.5522408 2024-04-06,00:05:39.000,97,11092157,13965,0,1712361938,13001.859994890001,108.99569193000207,53506.51730520001 2024-04-06,00:05:40.000,97,11092136,13645,0,1712361939,13001.833049649991,108.99569193000207,53506.454421120005 2024-04-06,00:05:41.000,97,11092117,13805,0,1712361940,13001.853258579991,109.01683932000014,53506.46839536001 2024-04-06,00:05:42.000,97,11092145,13485,0,1712361941,13001.846522269996,109.04503584000486,53506.47538248001 2024-04-06,00:05:43.000,97,11092179,13805,0,1712361942,13001.792631789991,109.00979019000079,53506.48935672 2024-04-06,00:05:44.000,97,11092169,13765,0,1712361943,13001.833049649991,109.05208497000422,53506.46140824 2024-04-06,00:05:45.000,97,11092148,14005,0,1712361944,13001.833049649991,109.04503584000486,53506.44743400001 2024-04-06,00:05:46.000,97,11092130,13525,0,1712361945,13001.853258579991,109.05913410000358,53506.41948552 2024-04-06,00:05:47.000,97,11092150,13605,0,1712361946,13001.853258579991,109.0732323600023,53506.46839536001 2024-04-06,00:05:48.000,97,11092149,14085,0,1712361947,13001.83978596,109.06618323000293,53506.405511280005 2024-04-06,00:05:49.000,97,11092136,13405,0,1712361948,13001.846522269996,109.08028149000165,53506.37057568 2024-04-06,00:05:50.000,97,11092143,13685,0,1712361949,13001.853258579991,109.09437975000037,53506.38454992 2024-04-06,00:05:51.000,97,11092164,14045,0,1712361950,13001.859994890001,109.15077279000252,53506.37756280001 2024-04-06,00:05:52.000,97,11092110,13645,0,1712361951,13001.859994890001,109.1719201800006,53506.4124984 2024-04-06,00:05:53.000,97,11092146,13765,0,1712361952,13001.853258579991,109.18601843999932,53506.405511280005 2024-04-06,00:05:54.000,97,11092112,13565,0,1712361953,13001.893676439991,109.1719201800006,53506.44044688 2024-04-06,00:05:55.000,97,11092169,13685,0,1712361954,13001.880203820001,109.22126409000339,53506.4124984 2024-04-06,00:05:56.000,97,11092145,13925,0,1712361955,13001.927357989996,109.22831322000275,53506.47538248001 2024-04-06,00:05:57.000,97,11092170,13845,0,1712361956,13001.900412750001,109.27765712999826,53506.4124984 2024-04-06,00:05:58.000,97,11092175,13605,0,1712361957,13001.934094299992,109.30585365000297,53506.44044688 2024-04-06,00:05:59.000,97,11092163,13725,0,1712361958,13001.920621680001,109.29880452000361,53506.44743400001 2024-04-06,00:06:00.000,97,11092164,13485,0,1712361959,13001.846522269996,109.34109929999977,53506.37057568 2024-04-06,00:06:01.000,97,11092183,13565,0,1712361960,13001.900412750001,109.37634495000384,53506.454421120005 2024-04-06,00:06:02.000,97,11092156,13765,0,1712361961,13001.859994890001,109.42568885999935,53506.44743400001 2024-04-06,00:06:03.000,97,11092169,13805,0,1712361962,13001.913885369991,109.41863973,53506.46839536001 2024-04-06,00:06:04.000,97,11092145,13765,0,1712361963,13001.913885369991,109.42568885999935,53506.48935672 2024-04-06,00:06:05.000,97,11092184,13645,0,1712361964,13001.880203820001,109.47503277000214,53506.49634384001 2024-04-06,00:06:06.000,97,11092109,13645,0,1712361965,13001.859994890001,109.46093451000343,53506.51031808 2024-04-06,00:06:07.000,97,11092164,13765,0,1712361966,13001.859994890001,109.52437667999766,53506.503330960004 2024-04-06,00:06:08.000,97,11092152,13565,0,1712361967,13001.913885369991,109.52437667999766,53506.48935672 2024-04-06,00:06:09.000,97,11092130,13725,0,1712361968,13001.886940129996,109.60191710999788,53506.573202160005 2024-04-06,00:06:10.000,97,11092136,13845,0,1712361969,13001.940830610001,109.6653592799994,53506.56621504001 2024-04-06,00:06:11.000,97,11092136,13925,0,1712361970,13001.900412750001,109.70060493000346,53506.60115064 2024-04-06,00:06:12.000,97,11092143,13605,0,1712361971,13001.920621680001,109.74289970999962,53506.622112000005 2024-04-06,00:06:13.000,97,11092142,13485,0,1712361972,13001.934094299992,109.79224362000241,53506.58018928 2024-04-06,00:06:14.000,97,11092126,13885,0,1712361973,13001.961039540001,109.84158752999792,53506.60813776 2024-04-06,00:06:15.000,97,11092119,14085,0,1712361974,13001.967775849997,109.86273492000328,53506.63608624001 2024-04-06,00:06:16.000,97,11092130,13645,0,1712361975,13001.913885369991,109.92617709000478,53506.62909912 2024-04-06,00:06:17.000,97,11092098,13885,0,1712361976,13001.940830610001,109.89798057000007,53506.671021840004 2024-04-06,00:06:18.000,97,11092192,13885,0,1712361977,13001.954303229992,109.96847187000094,53506.71993168 2024-04-06,00:06:19.000,97,11092155,13605,0,1712361978,13001.940830610001,110.02486491000309,53506.71993168 2024-04-06,00:06:20.000,97,11092137,13685,0,1712361979,13001.954303229992,110.03191404000245,53506.75486728 2024-04-06,00:06:21.000,97,11092125,13605,0,1712361980,13001.967775849997,110.10945447000267,53506.78281576001 2024-04-06,00:06:22.000,97,11092139,13645,0,1712361981,13001.994721089992,110.10945447000267,53506.789802880005 2024-04-06,00:06:23.000,97,11092161,13405,0,1712361982,13002.001457400002,110.10945447000267,53506.81076424001 2024-04-06,00:06:24.000,97,11092159,13405,0,1712361983,13001.987984779997,110.16584751000482,53506.838712720004 2024-04-06,00:06:25.000,97,11092158,13925,0,1712361984,13002.028402639997,110.20109316000162,53506.838712720004 2024-04-06,00:06:26.000,97,11092141,13925,0,1712361985,13002.041875260002,110.21519142000034,53506.838712720004 2024-04-06,00:06:27.000,97,11092157,13405,0,1712361986,13002.062084190002,110.2222405499997,53506.87364832 2024-04-06,00:06:28.000,97,11092187,13885,0,1712361987,13002.089029429997,110.20109316000162,53506.91557104 2024-04-06,00:06:29.000,97,11092107,13445,0,1712361988,13002.048611569997,110.22928967999906,53506.96448088 2024-04-06,00:06:30.000,97,11092115,13605,0,1712361989,13002.109238359997,110.17994577000354,53506.88762256 2024-04-06,00:06:31.000,97,11092119,13885,0,1712361990,13002.142919910002,110.21519142000034,53506.97845512001 2024-04-06,00:06:32.000,97,11092153,13965,0,1712361991,13002.169865149997,110.20814229000098,53506.97146800001 2024-04-06,00:06:33.000,97,11092119,13605,0,1712361992,13002.203546700002,110.2222405499997,53506.96448088 2024-04-06,00:06:34.000,97,11092121,13885,0,1712361993,13002.210283009998,110.25043707000441,53506.99941648001 2024-04-06,00:06:35.000,97,11092192,13405,0,1712361994,13002.210283009998,110.20814229000098,53507.06230056 2024-04-06,00:06:36.000,97,11092118,13765,0,1712361995,13002.243964560002,110.21519142000034,53507.05531344 2024-04-06,00:06:37.000,97,11092188,13645,0,1712361996,13002.311327659998,110.21519142000034,53507.1112104 2024-04-06,00:06:38.000,97,11092108,13925,0,1712361997,13002.338272899993,110.20109316000162,53507.10422328 2024-04-06,00:06:39.000,97,11092150,13565,0,1712361998,13002.331536589998,110.20109316000162,53507.09723616001 2024-04-06,00:06:40.000,97,11092195,13565,0,1712361999,13002.365218139988,110.16584751000482,53507.14614600001 2024-04-06,00:06:41.000,97,11092157,13765,0,1712362000,13002.392163379998,110.16584751000482,53507.16012024 2024-04-06,00:06:42.000,97,11092171,13565,0,1712362001,13002.412372309998,110.16584751000482,53507.16012024 2024-04-06,00:06:43.000,97,11092167,13445,0,1712362002,13002.392163379998,110.17289664000418,53507.13915888001 2024-04-06,00:06:44.000,97,11092114,13605,0,1712362003,13002.439317549994,110.17994577000354,53507.174094480004 2024-04-06,00:06:45.000,97,11092149,13765,0,1712362004,13002.419108619993,110.12355273000139,53507.20204296 2024-04-06,00:06:46.000,97,11092165,13965,0,1712362005,13002.425844929989,110.12355273000139,53507.16710736001 2024-04-06,00:06:47.000,97,11092166,13565,0,1712362006,13002.472999099999,110.08125794999796,53507.1810816 2024-04-06,00:06:48.000,97,11092130,13565,0,1712362007,13002.466262789989,110.09535621000396,53507.18806872001 2024-04-06,00:06:49.000,97,11092098,13605,0,1712362008,13002.499944339994,110.08125794999796,53507.195055840006 2024-04-06,00:06:50.000,97,11092143,13445,0,1712362009,13002.574043749999,110.01781578000373,53507.20204296 2024-04-06,00:06:51.000,97,11092154,13765,0,1712362010,13002.56730743999,110.00371751999774,53507.20903008 2024-04-06,00:06:52.000,97,11092109,13605,0,1712362011,13002.621197919994,109.9755210000003,53507.243965680005 2024-04-06,00:06:53.000,97,11092184,13485,0,1712362012,13002.68856101999,109.96142274000158,53507.2509528 2024-04-06,00:06:54.000,97,11092136,13685,0,1712362013,13002.742451499995,109.98257012999966,53507.320824 2024-04-06,00:06:55.000,97,11092132,13525,0,1712362014,13002.762660429995,109.92617709000478,53507.29986264 2024-04-06,00:06:56.000,97,11092111,14085,0,1712362015,13002.78960566999,109.876833180002,53507.37672096 2024-04-06,00:06:57.000,97,11092158,13525,0,1712362016,13002.83675984,109.91207882999879,53507.29986264 2024-04-06,00:06:58.000,97,11092104,13765,0,1712362017,13002.89065031999,109.88388231000135,53507.27890128 2024-04-06,00:06:59.000,97,11092110,13925,0,1712362018,13002.95801342,109.90502969999943,53507.32781112 2024-04-06,00:07:00.000,97,11092143,13605,0,1712362019,13002.991694969991,109.86273492000328,53507.35575960001 2024-04-06,00:07:01.000,97,11092188,13845,0,1712362020,13003.05905807,109.84863666000456,53507.341785360004 2024-04-06,00:07:02.000,97,11092169,13685,0,1712362021,13003.099475930001,109.79929275000177,53507.38370808001 2024-04-06,00:07:03.000,97,11092119,14045,0,1712362022,13003.133157479991,109.79929275000177,53507.3906952 2024-04-06,00:07:04.000,97,11092130,13645,0,1712362023,13003.166839029996,109.77109623000433,53507.36973384 2024-04-06,00:07:05.000,97,11092115,13565,0,1712362024,13003.213993199992,109.74289970999962,53507.43261792001 2024-04-06,00:07:06.000,97,11092188,13565,0,1712362025,13003.267883679997,109.73585058000026,53507.45357928001 2024-04-06,00:07:07.000,97,11092126,13485,0,1712362026,13003.294828919992,109.71470319000218,53507.495502 2024-04-06,00:07:08.000,97,11092130,13645,0,1712362027,13003.321774160002,109.68650667000475,53507.495502 2024-04-06,00:07:09.000,97,11092146,13725,0,1712362028,13003.368928329997,109.6935558000041,53507.50248912001 2024-04-06,00:07:10.000,97,11092151,13965,0,1712362029,13003.402609880002,109.65831015000003,53507.495502 2024-04-06,00:07:11.000,97,11092165,13805,0,1712362030,13003.416082499993,109.65831015000003,53507.54441184 2024-04-06,00:07:12.000,97,11092138,13645,0,1712362031,13003.456500359993,109.63716276000196,53507.55139896001 2024-04-06,00:07:13.000,97,11092160,14005,0,1712362032,13003.456500359993,109.61601537000388,53507.51646336 2024-04-06,00:07:14.000,97,11092064,13645,0,1712362033,13003.517127149993,109.58781884999917,53507.58633456 2024-04-06,00:07:15.000,97,11092147,13645,0,1712362034,13003.523863459988,109.58076971999981,53507.55838608 2024-04-06,00:07:16.000,97,11092136,13885,0,1712362035,13003.577753939993,109.55257320000237,53507.64223152001 2024-04-06,00:07:17.000,97,11092123,13765,0,1712362036,13003.638380729994,109.53847494000365,53507.64223152001 2024-04-06,00:07:18.000,97,11092141,13845,0,1712362037,13003.604699179989,109.49618016000022,53507.677167120004 2024-04-06,00:07:19.000,97,11092120,13685,0,1712362038,13003.719216449994,109.46798364000279,53507.65620576 2024-04-06,00:07:20.000,97,11092160,13765,0,1712362039,13003.692271209999,109.43978711999807,53507.7051156 2024-04-06,00:07:21.000,97,11092133,13805,0,1712362040,13003.759634309994,109.43978711999807,53507.68415424 2024-04-06,00:07:22.000,97,11092127,13565,0,1712362041,13003.752897999999,109.39749234000192,53507.747038320005 2024-04-06,00:07:23.000,97,11092160,13685,0,1712362042,13003.78657954999,109.40454147000128,53507.76101256 2024-04-06,00:07:24.000,97,11092149,13565,0,1712362043,13003.820261099994,109.37634495000384,53507.73306408 2024-04-06,00:07:25.000,97,11092190,13845,0,1712362044,13003.82699740999,109.39044321000256,53507.7749868 2024-04-06,00:07:26.000,97,11092144,13685,0,1712362045,13003.83373372,109.36224668999785,53507.82389664 2024-04-06,00:07:27.000,97,11092181,13565,0,1712362046,13003.87415158,109.39749234000192,53507.83787088001 2024-04-06,00:07:28.000,97,11092139,13845,0,1712362047,13003.83373372,109.43273798999871,53507.82389664 2024-04-06,00:07:29.000,97,11092154,13925,0,1712362048,13003.880887889994,109.42568885999935,53507.89376784 2024-04-06,00:07:30.000,97,11092095,13485,0,1712362049,13003.880887889994,109.46093451000343,53507.92171632 2024-04-06,00:07:31.000,97,11092146,13685,0,1712362050,13003.89436051,109.47503277000214,53507.92870344 2024-04-06,00:07:32.000,97,11092125,13605,0,1712362051,13003.86741526999,109.46093451000343,53508.00556176001 2024-04-06,00:07:33.000,97,11092168,14165,0,1712362052,13003.82699740999,109.5173275499983,53507.97761328001 2024-04-06,00:07:34.000,97,11092169,13245,0,1712362053,13003.82699740999,109.50322928999958,53507.963639040005 2024-04-06,00:07:35.000,97,11092157,13765,0,1712362054,13003.78657954999,109.49618016000022,53507.9496648 2024-04-06,00:07:36.000,97,11092126,13765,0,1712362055,13003.800052169994,109.59486797999853,53507.97761328001 2024-04-06,00:07:37.000,97,11092159,14285,0,1712362056,13003.773106929999,109.59486797999853,53508.00556176001 2024-04-06,00:07:38.000,97,11092104,13645,0,1712362057,13003.739425379994,109.6653592799994,53508.082420080005 2024-04-06,00:07:39.000,97,11092190,13525,0,1712362058,13003.759634309994,109.67945753999811,53508.04049736 2024-04-06,00:07:40.000,97,11092143,13605,0,1712362059,13003.658589659994,109.70060493000346,53507.99158752 2024-04-06,00:07:41.000,97,11092173,13885,0,1712362060,13003.685534899989,109.74994883999898,53508.00556176001 2024-04-06,00:07:42.000,97,11092123,13525,0,1712362061,13003.611435489998,109.75699796999834,53508.04049736 2024-04-06,00:07:43.000,97,11092145,13565,0,1712362062,13003.537336079993,109.78519449000305,53508.04748448 2024-04-06,00:07:44.000,97,11092116,13605,0,1712362063,13003.517127149993,109.81339101000049,53508.00556176001 2024-04-06,00:07:45.000,97,11092158,13925,0,1712362064,13003.443027740002,109.82044013999985,53507.97761328001 2024-04-06,00:07:46.000,97,11092157,13805,0,1712362065,13003.375664639992,109.81339101000049,53507.97761328001 2024-04-06,00:07:47.000,97,11092193,13725,0,1712362066,13003.321774160002,109.86273492000328,53508.012548880004 2024-04-06,00:07:48.000,97,11092119,13925,0,1712362067,13003.267883679997,109.86978405000264,53508.00556176001 2024-04-06,00:07:49.000,97,11092192,13765,0,1712362068,13003.207256889997,109.92617709000478,53507.98460040001 2024-04-06,00:07:50.000,97,11092141,13925,0,1712362069,13003.065794379996,109.93322622000414,53507.9496648 2024-04-06,00:07:51.000,97,11092176,13645,0,1712362070,13002.99843128,109.9402753500035,53507.93569056001 2024-04-06,00:07:52.000,97,11092110,13925,0,1712362071,13002.924331869996,109.93322622000414,53507.95665192001 2024-04-06,00:07:53.000,97,11092117,14165,0,1712362072,13002.883914009995,109.94732448000286,53507.92171632 2024-04-06,00:07:54.000,97,11092131,13725,0,1712362073,13002.85023245999,109.96142274000158,53507.87280648 2024-04-06,00:07:55.000,97,11092157,13925,0,1712362074,13002.762660429995,109.95437361000222,53507.80293528 2024-04-06,00:07:56.000,97,11092141,13805,0,1712362075,13002.74918780999,109.93322622000414,53507.82389664 2024-04-06,00:07:57.000,97,11092126,13805,0,1712362076,13002.68856101999,109.93322622000414,53507.795948160005 2024-04-06,00:07:58.000,97,11092118,13565,0,1712362077,13002.64814315999,109.96142274000158,53507.78896104001 2024-04-06,00:07:59.000,97,11092153,13885,0,1712362078,13002.641406849994,109.94732448000286,53507.76101256 2024-04-06,00:08:00.000,97,11092173,14045,0,1712362079,13002.574043749999,109.9755210000003,53507.76101256 2024-04-06,00:08:01.000,97,11092151,13565,0,1712362080,13002.553834819999,109.96142274000158,53507.7749868 2024-04-06,00:08:02.000,97,11092148,13805,0,1712362081,13002.533625889999,109.96847187000094,53507.78197392 2024-04-06,00:08:03.000,97,11092175,13605,0,1712362082,13002.493208029999,109.98257012999966,53507.78197392 2024-04-06,00:08:04.000,97,11092154,13885,0,1712362083,13002.452790169998,109.95437361000222,53507.76799968001 2024-04-06,00:08:05.000,97,11092194,13605,0,1712362084,13002.459526479994,109.96142274000158,53507.80992240001 2024-04-06,00:08:06.000,97,11092166,13405,0,1712362085,13002.432581239998,109.93322622000414,53507.71908984001 2024-04-06,00:08:07.000,97,11092162,13925,0,1712362086,13002.446053859989,109.98257012999966,53507.698128480006 2024-04-06,00:08:08.000,97,11092162,13765,0,1712362087,13002.425844929989,110.01781578000373,53507.71210272 2024-04-06,00:08:09.000,97,11092124,14005,0,1712362088,13002.398899689993,109.9755210000003,53507.66319288 2024-04-06,00:08:10.000,97,11092133,13845,0,1712362089,13002.425844929989,109.99666838999838,53507.7051156 2024-04-06,00:08:11.000,97,11092185,13685,0,1712362090,13002.446053859989,110.01076665000437,53507.698128480006 2024-04-06,00:08:12.000,97,11092112,13605,0,1712362091,13002.412372309998,110.0742088199986,53507.65620576 2024-04-06,00:08:13.000,97,11092165,13845,0,1712362092,13002.392163379998,110.0742088199986,53507.60030880001 2024-04-06,00:08:14.000,97,11092189,13885,0,1712362093,13002.412372309998,110.10240534000332,53507.69114136001 2024-04-06,00:08:15.000,97,11092134,13765,0,1712362094,13002.392163379998,110.12355273000139,53507.65620576 2024-04-06,00:08:16.000,97,11092144,13405,0,1712362095,13002.412372309998,110.12355273000139,53507.66319288 2024-04-06,00:08:17.000,97,11092118,13765,0,1712362096,13002.425844929989,110.12355273000139,53507.66319288 2024-04-06,00:08:18.000,97,11092131,14125,0,1712362097,13002.439317549994,110.0883070800046,53507.66319288 2024-04-06,00:08:19.000,97,11092123,13885,0,1712362098,13002.432581239998,110.14470011999947,53507.71908984001 2024-04-06,00:08:20.000,97,11092135,13965,0,1712362099,13002.425844929989,110.17994577000354,53507.69114136001 2024-04-06,00:08:21.000,97,11092208,13605,0,1712362100,13002.425844929989,110.15879837999819,53507.67018000001 2024-04-06,00:08:22.000,97,11092189,13445,0,1712362101,13002.466262789989,110.1869949000029,53507.64921864001 2024-04-06,00:08:23.000,97,11092167,13645,0,1712362102,13002.479735409994,110.1869949000029,53507.67018000001 2024-04-06,00:08:24.000,97,11092133,14045,0,1712362103,13002.540362199994,110.22928967999906,53507.73306408 2024-04-06,00:08:25.000,97,11092141,13645,0,1712362104,13002.533625889999,110.21519142000034,53507.72607696 2024-04-06,00:08:26.000,97,11092153,13845,0,1712362105,13002.594252679999,110.2222405499997,53507.7051156 2024-04-06,00:08:27.000,97,11092154,13485,0,1712362106,13002.600988989994,110.23633880999841,53507.72607696 2024-04-06,00:08:28.000,97,11092103,13605,0,1712362107,13002.60772529999,110.27158446000249,53507.747038320005 2024-04-06,00:08:29.000,97,11092147,13525,0,1712362108,13002.600988989994,110.29273185000056,53507.74005120001 2024-04-06,00:08:30.000,97,11092172,13485,0,1712362109,13002.66835208999,110.27863359000185,53507.76101256 2024-04-06,00:08:31.000,97,11092164,14045,0,1712362110,13002.661615779994,110.29978097999992,53507.76799968001 2024-04-06,00:08:32.000,97,11092162,13805,0,1712362111,13002.72897887999,110.30683010999928,53507.88678072001 2024-04-06,00:08:33.000,97,11092164,13605,0,1712362112,13002.742451499995,110.27158446000249,53507.914729200005 2024-04-06,00:08:34.000,97,11092147,13645,0,1712362113,13002.803078289995,110.2856827200012,53507.914729200005 2024-04-06,00:08:35.000,97,11092116,13805,0,1712362114,13002.83002352999,110.29273185000056,53507.95665192001 2024-04-06,00:08:36.000,97,11092148,13805,0,1712362115,13002.843496149995,110.2856827200012,53507.963639040005 2024-04-06,00:08:37.000,97,11092145,13965,0,1712362116,13002.904122939995,110.30683010999928,53507.963639040005 2024-04-06,00:08:38.000,97,11092187,13605,0,1712362117,13002.95127710999,110.31387923999864,53507.98460040001 2024-04-06,00:08:39.000,97,11092145,13645,0,1712362118,13002.99843128,110.30683010999928,53507.963639040005 2024-04-06,00:08:40.000,97,11092179,14005,0,1712362119,13003.086003309996,110.25043707000441,53508.06145872 2024-04-06,00:08:41.000,97,11092172,13645,0,1712362120,13003.126421169996,110.2856827200012,53508.06844584 2024-04-06,00:08:42.000,97,11092144,13485,0,1712362121,13003.187047959997,110.21519142000034,53508.12434280001 2024-04-06,00:08:43.000,97,11092190,13725,0,1712362122,13003.234202129992,110.20109316000162,53508.131329920005 2024-04-06,00:08:44.000,97,11092190,13845,0,1712362123,13003.308301539997,110.16584751000482,53508.131329920005 2024-04-06,00:08:45.000,97,11092163,13565,0,1712362124,13003.348719399997,110.15879837999819,53508.20818824 2024-04-06,00:08:46.000,97,11092118,13685,0,1712362125,13003.443027740002,110.15174924999883,53508.27107232001 2024-04-06,00:08:47.000,97,11092183,13845,0,1712362126,13003.476709289993,110.10945447000267,53508.25709808 2024-04-06,00:08:48.000,97,11092097,14245,0,1712362127,13003.544072389988,110.08125794999796,53508.31299504001 2024-04-06,00:08:49.000,97,11092097,13965,0,1712362128,13003.624908109989,110.05306143000053,53508.28504656 2024-04-06,00:08:50.000,97,11092168,13845,0,1712362129,13003.618171799993,110.05306143000053,53508.3339564 2024-04-06,00:08:51.000,97,11092144,13565,0,1712362130,13003.638380729994,110.02486491000309,53508.38286624 2024-04-06,00:08:52.000,97,11092115,13765,0,1712362131,13003.692271209999,110.04601230000117,53508.38985336001 2024-04-06,00:08:53.000,97,11092109,13885,0,1712362132,13003.76637061999,110.02486491000309,53508.45273744 2024-04-06,00:08:54.000,97,11092114,13525,0,1712362133,13003.76637061999,110.00371751999774,53508.48767304001 2024-04-06,00:08:55.000,97,11092183,13645,0,1712362134,13003.800052169994,110.00371751999774,53508.50164728 2024-04-06,00:08:56.000,97,11092143,13565,0,1712362135,13003.820261099994,109.9755210000003,53508.57151848 2024-04-06,00:08:57.000,97,11092183,13925,0,1712362136,13003.800052169994,109.99666838999838,53508.60645408001 2024-04-06,00:08:58.000,97,11092158,13805,0,1712362137,13003.80678847999,109.9755210000003,53508.65536392001 2024-04-06,00:08:59.000,97,11092191,13845,0,1712362138,13003.840470029994,109.96847187000094,53508.60645408001 2024-04-06,00:09:00.000,97,11092195,13965,0,1712362139,13003.83373372,109.9755210000003,53508.65536392001 2024-04-06,00:09:01.000,97,11092159,13525,0,1712362140,13003.880887889994,109.95437361000222,53508.704273760006 2024-04-06,00:09:02.000,97,11092191,13485,0,1712362141,13003.820261099994,109.96142274000158,53508.74619648001 2024-04-06,00:09:03.000,97,11092135,13725,0,1712362142,13003.840470029994,110.01076665000437,53508.704273760006 2024-04-06,00:09:04.000,97,11092129,13525,0,1712362143,13003.880887889994,109.93322622000414,53508.753183600005 2024-04-06,00:09:05.000,97,11092127,13565,0,1712362144,13003.88762419999,109.9755210000003,53508.7881192 2024-04-06,00:09:06.000,97,11092166,13965,0,1712362145,13003.82699740999,109.98257012999966,53508.83004192 2024-04-06,00:09:07.000,97,11092184,13885,0,1712362146,13003.84720633999,109.9402753500035,53508.82305480001 2024-04-06,00:09:08.000,97,11092192,13445,0,1712362147,13003.840470029994,109.89798057000007,53508.871964640006 2024-04-06,00:09:09.000,97,11092141,13645,0,1712362148,13003.860678959994,109.95437361000222,53508.89292600001 2024-04-06,00:09:10.000,97,11092163,13565,0,1712362149,13003.800052169994,109.93322622000414,53508.871964640006 2024-04-06,00:09:11.000,97,11092172,13565,0,1712362150,13003.813524789999,109.88388231000135,53508.88593888 2024-04-06,00:09:12.000,97,11092164,13805,0,1712362151,13003.840470029994,109.91912795999815,53508.87895176 2024-04-06,00:09:13.000,97,11092153,14165,0,1712362152,13003.820261099994,109.92617709000478,53508.86497752001 2024-04-06,00:09:14.000,97,11092137,13765,0,1712362153,13003.793315859999,109.91207882999879,53508.93484872 2024-04-06,00:09:15.000,97,11092173,13885,0,1712362154,13003.800052169994,109.86978405000264,53508.93484872 2024-04-06,00:09:16.000,97,11092132,13485,0,1712362155,13003.759634309994,109.90502969999943,53508.90690024 2024-04-06,00:09:17.000,97,11092161,13645,0,1712362156,13003.719216449994,109.91207882999879,53508.9278616 2024-04-06,00:09:18.000,97,11092141,13605,0,1712362157,13003.658589659994,109.93322622000414,53508.89991312 2024-04-06,00:09:19.000,97,11092154,13845,0,1712362158,13003.651853349998,109.9402753500035,53508.96279720001 2024-04-06,00:09:20.000,97,11092146,13645,0,1712362159,13003.611435489998,109.91912795999815,53508.93484872 2024-04-06,00:09:21.000,97,11092141,13485,0,1712362160,13003.591226559998,109.92617709000478,53508.94183584001 2024-04-06,00:09:22.000,97,11092174,13725,0,1712362161,13003.550808699998,109.91912795999815,53508.93484872 2024-04-06,00:09:23.000,97,11092140,13845,0,1712362162,13003.564281319988,109.90502969999943,53508.91388736001 2024-04-06,00:09:24.000,97,11092212,13405,0,1712362163,13003.530599769998,109.89093144000071,53508.95581008 2024-04-06,00:09:25.000,97,11092154,13885,0,1712362164,13003.456500359993,109.86273492000328,53508.97677144 2024-04-06,00:09:26.000,97,11092138,13765,0,1712362165,13003.463236670003,109.84158752999792,53508.94882296 2024-04-06,00:09:27.000,97,11092153,14085,0,1712362166,13003.395873569993,109.84863666000456,53508.95581008 2024-04-06,00:09:28.000,97,11092129,13845,0,1712362167,13003.395873569993,109.82044013999985,53508.90690024 2024-04-06,00:09:29.000,97,11092134,13645,0,1712362168,13003.375664639992,109.82044013999985,53508.91388736001 2024-04-06,00:09:30.000,97,11092123,13725,0,1712362169,13003.348719399997,109.74994883999898,53508.89991312 2024-04-06,00:09:31.000,97,11092118,14005,0,1712362170,13003.362192020002,109.7640470999977,53508.90690024 2024-04-06,00:09:32.000,97,11092133,13765,0,1712362171,13003.328510469997,109.75699796999834,53508.920874480005 2024-04-06,00:09:33.000,97,11092142,13805,0,1712362172,13003.341983090002,109.74289970999962,53508.802093440005 2024-04-06,00:09:34.000,97,11092177,13725,0,1712362173,13003.335246779992,109.72175232000154,53508.83004192 2024-04-06,00:09:35.000,97,11092164,13485,0,1712362174,13003.382400950002,109.68650667000475,53508.851003280004 2024-04-06,00:09:36.000,97,11092135,13925,0,1712362175,13003.443027740002,109.6935558000041,53508.83004192 2024-04-06,00:09:37.000,97,11092179,13685,0,1712362176,13003.429555119998,109.67240840999875,53508.871964640006 2024-04-06,00:09:38.000,97,11092130,13605,0,1712362177,13003.490181909998,109.65126102000067,53508.86497752001 2024-04-06,00:09:39.000,97,11092124,13725,0,1712362178,13003.496918219993,109.60191710999788,53508.871964640006 2024-04-06,00:09:40.000,97,11092124,13725,0,1712362179,13003.564281319988,109.59486797999853,53508.8579904 2024-04-06,00:09:41.000,97,11092140,13565,0,1712362180,13003.665325969989,109.5314258100043,53508.871964640006 2024-04-06,00:09:42.000,97,11092124,13485,0,1712362181,13003.732689069999,109.52437667999766,53508.90690024 2024-04-06,00:09:43.000,97,11092110,13405,0,1712362182,13003.800052169994,109.5314258100043,53508.871964640006 2024-04-06,00:09:44.000,97,11092171,13765,0,1712362183,13003.880887889994,109.48913103000086,53508.851003280004 2024-04-06,00:09:45.000,97,11092198,13925,0,1712362184,13003.941514679995,109.49618016000022,53508.93484872 2024-04-06,00:09:46.000,97,11092146,13485,0,1712362185,13004.042559329995,109.46798364000279,53508.87895176 2024-04-06,00:09:47.000,97,11092224,13845,0,1712362186,13004.123395049995,109.45388538000407,53508.96279720001 2024-04-06,00:09:48.000,97,11092087,13845,0,1712362187,13004.21770339,109.43978711999807,53508.93484872 2024-04-06,00:09:49.000,97,11092134,14085,0,1712362188,13004.332220659991,109.44683625000471,53508.9278616 2024-04-06,00:09:50.000,97,11092151,13765,0,1712362189,13004.453474239992,109.46093451000343,53508.9977328 2024-04-06,00:09:51.000,97,11092131,13725,0,1712362190,13004.574727819992,109.49618016000022,53509.01170704001 2024-04-06,00:09:52.000,97,11092119,13485,0,1712362191,13004.648827229998,109.4820819000015,53509.00471992 2024-04-06,00:09:53.000,97,11092151,14005,0,1712362192,13004.743135569988,109.49618016000022,53509.067604 2024-04-06,00:09:54.000,97,11092166,13845,0,1712362193,13004.877861769994,109.5173275499983,53509.186385040004 2024-04-06,00:09:55.000,97,11092203,14005,0,1712362194,13004.98564272999,109.53847494000365,53509.16542368 2024-04-06,00:09:56.000,97,11092144,13525,0,1712362195,13005.079951069994,109.5173275499983,53509.17939792001 2024-04-06,00:09:57.000,97,11092139,14085,0,1712362196,13005.201204649995,109.55257320000237,53509.242282 2024-04-06,00:09:58.000,97,11092146,13925,0,1712362197,13005.30898560999,109.53847494000365,53509.29119184 2024-04-06,00:09:59.000,97,11092127,14165,0,1712362198,13005.38982132999,109.53847494000365,53509.305166080005 2024-04-06,00:10:00.000,97,11092191,13765,0,1712362199,13005.497602290001,109.53847494000365,53509.3121532 2024-04-06,00:10:01.000,97,11092183,13725,0,1712362200,13005.652537419992,109.55962233000173,53509.41696000001 2024-04-06,00:10:02.000,97,11092162,13685,0,1712362201,13005.706427899997,109.59486797999853,53509.50779256 2024-04-06,00:10:03.000,97,11092149,13725,0,1712362202,13005.800736240002,109.57372059000045,53509.486831199996 2024-04-06,00:10:04.000,97,11092162,13765,0,1712362203,13005.901780890003,109.60191710999788,53509.53574104001 2024-04-06,00:10:05.000,97,11092141,13725,0,1712362204,13006.002825539988,109.61601537000388,53509.6265736 2024-04-06,00:10:06.000,97,11092107,13645,0,1712362205,13006.056716019993,109.61601537000388,53509.6265736 2024-04-06,00:10:07.000,97,11092161,13445,0,1712362206,13006.130815429999,109.6301136300026,53509.710419040006 2024-04-06,00:10:08.000,97,11092097,13885,0,1712362207,13006.191442219999,109.67945753999811,53509.70343192001 2024-04-06,00:10:09.000,97,11092090,13925,0,1712362208,13006.26554162999,109.63716276000196,53509.80125160001 2024-04-06,00:10:10.000,97,11092170,13885,0,1712362209,13006.380058899995,109.68650667000475,53509.80125160001 2024-04-06,00:10:11.000,97,11092114,13485,0,1712362210,13006.481103549995,109.71470319000218,53509.86413568 2024-04-06,00:10:12.000,97,11092131,13925,0,1712362211,13006.56867557999,109.67945753999811,53509.975929600005 2024-04-06,00:10:13.000,97,11092140,13965,0,1712362212,13006.602357129996,109.70060493000346,53509.98291672 2024-04-06,00:10:14.000,97,11092178,13845,0,1712362213,13006.649511299991,109.70060493000346,53509.99689096001 2024-04-06,00:10:15.000,97,11092158,13725,0,1712362214,13006.710138089991,109.73585058000026,53510.03182656 2024-04-06,00:10:16.000,97,11092143,13885,0,1712362215,13006.811182739992,109.77109623000433,53510.11567200001 2024-04-06,00:10:17.000,97,11092178,13605,0,1712362216,13006.844864289997,109.78519449000305,53510.17855608 2024-04-06,00:10:18.000,97,11092154,13285,0,1712362217,13006.952645249992,109.79224362000241,53510.192530320004 2024-04-06,00:10:19.000,97,11092171,13765,0,1712362218,13006.959381560002,109.79224362000241,53510.29035 2024-04-06,00:10:20.000,97,11092199,13525,0,1712362219,13006.972854179992,109.79929275000177,53510.24144016 2024-04-06,00:10:21.000,97,11092121,14085,0,1712362220,13006.986326799997,109.82044013999985,53510.33925984 2024-04-06,00:10:22.000,97,11092118,13565,0,1712362221,13007.006535729997,109.84158752999792,53510.360221200004 2024-04-06,00:10:23.000,97,11092159,13365,0,1712362222,13007.020008350002,109.88388231000135,53510.41611816 2024-04-06,00:10:24.000,97,11092160,13685,0,1712362223,13007.026744659997,109.84158752999792,53510.479002240005 2024-04-06,00:10:25.000,97,11092170,13805,0,1712362224,13006.986326799997,109.90502969999943,53510.492976479996 2024-04-06,00:10:26.000,97,11092163,13805,0,1712362225,13006.952645249992,109.96847187000094,53510.50695072 2024-04-06,00:10:27.000,97,11092147,13845,0,1712362226,13006.999799420002,109.94732448000286,53510.55586056 2024-04-06,00:10:28.000,97,11092146,13805,0,1712362227,13006.979590490002,109.98257012999966,53510.61874464001 2024-04-06,00:10:29.000,97,11092144,14125,0,1712362228,13006.972854179992,109.9755210000003,53510.646693120005 2024-04-06,00:10:30.000,97,11092142,13525,0,1712362229,13006.905491079997,109.99666838999838,53510.68162872 2024-04-06,00:10:31.000,97,11092095,13925,0,1712362230,13006.918963700002,110.01781578000373,53510.66765448001 2024-04-06,00:10:32.000,97,11092124,13525,0,1712362231,13006.885282149997,110.01076665000437,53510.77246128 2024-04-06,00:10:33.000,97,11092173,13645,0,1712362232,13006.871809529992,110.02486491000309,53510.765474160005 2024-04-06,00:10:34.000,97,11092142,13965,0,1712362233,13006.865073219997,109.98961925999902,53510.82137112 2024-04-06,00:10:35.000,97,11092109,13965,0,1712362234,13006.797710120001,110.05306143000053,53510.80739688001 2024-04-06,00:10:36.000,97,11092131,13925,0,1712362235,13006.743819639996,110.0742088199986,53510.80739688001 2024-04-06,00:10:37.000,97,11092182,13565,0,1712362236,13006.737083330001,110.02486491000309,53510.83534536001 2024-04-06,00:10:38.000,97,11092178,13805,0,1712362237,13006.642774989996,110.06715968999924,53510.79342264 2024-04-06,00:10:39.000,97,11092150,13485,0,1712362238,13006.53499403,110.02486491000309,53510.73752568001 2024-04-06,00:10:40.000,97,11092152,13765,0,1712362239,13006.481103549995,110.06715968999924,53510.75848704001 2024-04-06,00:10:41.000,97,11092100,13565,0,1712362240,13006.44742199999,110.08125794999796,53510.7794484 2024-04-06,00:10:42.000,97,11092152,13725,0,1712362241,13006.41374045,110.08125794999796,53510.7445128 2024-04-06,00:10:43.000,97,11092176,13845,0,1712362242,13006.32616841999,110.08125794999796,53510.77246128 2024-04-06,00:10:44.000,97,11092139,13485,0,1712362243,13006.27227794,110.05306143000053,53510.7794484 2024-04-06,00:10:45.000,97,11092152,13965,0,1712362244,13006.218387459994,110.06715968999924,53510.75149992 2024-04-06,00:10:46.000,97,11092121,13685,0,1712362245,13006.218387459994,110.08125794999796,53510.716564320006 2024-04-06,00:10:47.000,97,11092167,14085,0,1712362246,13006.18470590999,110.09535621000396,53510.75149992 2024-04-06,00:10:48.000,97,11092158,13885,0,1712362247,13006.137551739994,110.05306143000053,53510.77246128 2024-04-06,00:10:49.000,97,11092144,13365,0,1712362248,13006.049979709998,110.0742088199986,53510.75848704001 2024-04-06,00:10:50.000,97,11092200,14085,0,1712362249,13006.016298159993,110.06011055999988,53510.77246128 2024-04-06,00:10:51.000,97,11092145,13725,0,1712362250,13005.982616609988,110.11650360000203,53510.716564320006 2024-04-06,00:10:52.000,97,11092142,13765,0,1712362251,13005.975880299993,110.14470011999947,53510.73053856 2024-04-06,00:10:53.000,97,11092196,13925,0,1712362252,13005.969143989998,110.17994577000354,53510.7794484 2024-04-06,00:10:54.000,97,11092128,13525,0,1712362253,13005.928726129998,110.20109316000162,53510.75848704001 2024-04-06,00:10:55.000,97,11092146,13405,0,1712362254,13005.948935059998,110.29978097999992,53510.75848704001 2024-04-06,00:10:56.000,97,11092176,13525,0,1712362255,13005.928726129998,110.35617402000207,53510.716564320006 2024-04-06,00:10:57.000,97,11092150,14125,0,1712362256,13005.955671369993,110.37027228000079,53510.70259008 2024-04-06,00:10:58.000,97,11092178,14045,0,1712362257,13005.948935059998,110.41256706000422,53510.7445128 2024-04-06,00:10:59.000,97,11092087,13605,0,1712362258,13005.969143989998,110.49010749000445,53510.77246128 2024-04-06,00:11:00.000,97,11092098,13885,0,1712362259,13005.975880299993,110.51830401000188,53510.716564320006 2024-04-06,00:11:01.000,97,11092185,13685,0,1712362260,13006.016298159993,110.55354965999868,53510.80040976 2024-04-06,00:11:02.000,97,11092158,13805,0,1712362261,13006.083661259989,110.6310900899989,53510.77246128 2024-04-06,00:11:03.000,97,11092184,13765,0,1712362262,13006.070188639998,110.6804340000017,53510.7794484 2024-04-06,00:11:04.000,97,11092111,13525,0,1712362263,13006.063452329989,110.72272877999785,53510.79342264 2024-04-06,00:11:05.000,97,11092147,13525,0,1712362264,13006.070188639998,110.75092530000256,53510.87726808001 2024-04-06,00:11:06.000,97,11092104,13645,0,1712362265,13006.103870189989,110.76502356000128,53510.884255200006 2024-04-06,00:11:07.000,97,11092155,13725,0,1712362266,13006.083661259989,110.80731834000471,53510.80040976 2024-04-06,00:11:08.000,97,11092175,13845,0,1712362267,13006.137551739994,110.82141660000343,53510.84233248 2024-04-06,00:11:09.000,97,11092102,13645,0,1712362268,13006.151024359999,110.8919079000043,53510.91220368 2024-04-06,00:11:10.000,97,11092164,13405,0,1712362269,13006.18470590999,110.8778096399983,53510.8493196 2024-04-06,00:11:11.000,97,11092138,13805,0,1712362270,13006.25206901,110.8919079000043,53510.87028096 2024-04-06,00:11:12.000,97,11092151,13445,0,1712362271,13006.30595948999,110.91305529000238,53510.90521656001 2024-04-06,00:11:13.000,97,11092123,13845,0,1712362272,13006.33290473,110.92010442000173,53510.94015216 2024-04-06,00:11:14.000,97,11092126,13645,0,1712362273,13006.39353152,110.96944833000452,53511.01002336 2024-04-06,00:11:15.000,97,11092165,13725,0,1712362274,13006.46763092999,110.90600616000302,53510.982074880005 2024-04-06,00:11:16.000,97,11092119,13805,0,1712362275,13006.50804878999,110.8778096399983,53511.051946080006 2024-04-06,00:11:17.000,97,11092133,13925,0,1712362276,13006.561939269995,110.84256399000151,53511.06592032 2024-04-06,00:11:18.000,97,11092107,13365,0,1712362277,13006.602357129996,110.82141660000343,53511.051946080006 2024-04-06,00:11:19.000,97,11092105,13685,0,1712362278,13006.61582975,110.79322007999872,53511.06592032 2024-04-06,00:11:20.000,97,11092117,13565,0,1712362279,13006.669720229991,110.72272877999785,53511.10784304 2024-04-06,00:11:21.000,97,11092157,14005,0,1712362280,13006.710138089991,110.71567964999849,53511.1288044 2024-04-06,00:11:22.000,97,11092175,13845,0,1712362281,13006.69666547,110.71567964999849,53511.07989456 2024-04-06,00:11:23.000,97,11092135,13605,0,1712362282,13006.716874400001,110.68748313000106,53511.11483016 2024-04-06,00:11:24.000,97,11092166,13365,0,1712362283,13006.723610709996,110.6804340000017,53511.12181728001 2024-04-06,00:11:25.000,97,11092194,14045,0,1712362284,13006.703401779996,110.61699183000019,53511.20566272 2024-04-06,00:11:26.000,97,11092199,13525,0,1712362285,13006.669720229991,110.59584444000211,53511.21264984001 2024-04-06,00:11:27.000,97,11092158,13645,0,1712362286,13006.65624761,110.58174618000339,53511.22662408 2024-04-06,00:11:28.000,97,11092121,13565,0,1712362287,13006.58888450999,110.52535314000124,53511.198675600004 2024-04-06,00:11:29.000,97,11092148,13645,0,1712362288,13006.582148199996,110.50420575000317,53511.20566272 2024-04-06,00:11:30.000,97,11092138,13485,0,1712362289,13006.541730339995,110.44781271000102,53511.1288044 2024-04-06,00:11:31.000,97,11092136,13885,0,1712362290,13006.50804878999,110.44076358000166,53511.17771424 2024-04-06,00:11:32.000,97,11092152,13685,0,1712362291,13006.47436724,110.40551793000486,53511.21264984001 2024-04-06,00:11:33.000,97,11092117,13325,0,1712362292,13006.440685689995,110.38437053999951,53511.198675600004 2024-04-06,00:11:34.000,97,11092159,13485,0,1712362293,13006.440685689995,110.37027228000079,53511.19168848001 2024-04-06,00:11:35.000,97,11092153,13405,0,1712362294,13006.48783985999,110.35617402000207,53511.2336112 2024-04-06,00:11:36.000,97,11092131,13845,0,1712362295,13006.460894619995,110.36322315000143,53511.24758544 2024-04-06,00:11:37.000,97,11092135,13405,0,1712362296,13006.52825771999,110.32797750000464,53511.19168848001 2024-04-06,00:11:38.000,97,11092115,13565,0,1712362297,13006.54846664999,110.29978097999992,53511.21264984001 2024-04-06,00:11:39.000,97,11092091,13725,0,1712362298,13006.58888450999,110.32797750000464,53511.198675600004 2024-04-06,00:11:40.000,97,11092126,14005,0,1712362299,13006.60909343999,110.30683010999928,53511.17771424 2024-04-06,00:11:41.000,97,11092172,13765,0,1712362300,13006.67645654,110.27863359000185,53511.3034824 2024-04-06,00:11:42.000,97,11092102,13605,0,1712362301,13006.723610709996,110.30683010999928,53511.22662408 2024-04-06,00:11:43.000,97,11092144,13405,0,1712362302,13006.723610709996,110.27863359000185,53511.2336112 2024-04-06,00:11:44.000,97,11092172,13925,0,1712362303,13006.750555949991,110.31387923999864,53511.28950816001 2024-04-06,00:11:45.000,97,11092151,13925,0,1712362304,13006.790973809992,110.31387923999864,53511.26155968001 2024-04-06,00:11:46.000,97,11092183,13645,0,1712362305,13006.777501190001,110.35617402000207,53511.3034824 2024-04-06,00:11:47.000,97,11092105,13405,0,1712362306,13006.790973809992,110.37732141000015,53511.26155968001 2024-04-06,00:11:48.000,97,11092155,13685,0,1712362307,13006.865073219997,110.36322315000143,53511.31046952001 2024-04-06,00:11:49.000,97,11092090,13725,0,1712362308,13006.797710120001,110.39846879999823,53511.34540512 2024-04-06,00:11:50.000,97,11092093,13405,0,1712362309,13006.777501190001,110.39141966999887,53511.32444376 2024-04-06,00:11:51.000,97,11092131,13965,0,1712362310,13006.797710120001,110.40551793000486,53511.366366480004 2024-04-06,00:11:52.000,97,11092120,13405,0,1712362311,13006.784237499996,110.42666532000294,53511.32444376 2024-04-06,00:11:53.000,97,11092129,13565,0,1712362312,13006.777501190001,110.47600922999845,53511.40828920001 2024-04-06,00:11:54.000,97,11092147,13685,0,1712362313,13006.790973809992,110.47600922999845,53511.3733536 2024-04-06,00:11:55.000,97,11092148,13605,0,1712362314,13006.757292260001,110.52535314000124,53511.39431496 2024-04-06,00:11:56.000,97,11092120,13605,0,1712362315,13006.743819639996,110.56764792000467,53511.45021192 2024-04-06,00:11:57.000,97,11092082,13325,0,1712362316,13006.777501190001,110.62404095999955,53511.366366480004 2024-04-06,00:11:58.000,97,11092104,13765,0,1712362317,13006.770764879991,110.65928661000362,53511.41527632 2024-04-06,00:11:59.000,97,11092131,14165,0,1712362318,13006.737083330001,110.71567964999849,53511.366366480004 2024-04-06,00:12:00.000,97,11092124,13605,0,1712362319,13006.65624761,110.71567964999849,53511.38034072001 2024-04-06,00:12:01.000,97,11092115,13885,0,1712362320,13006.683192849996,110.80731834000471,53511.45719904001 2024-04-06,00:12:02.000,97,11092164,13965,0,1712362321,13006.689929159991,110.82846573000279,53511.45719904001 2024-04-06,00:12:03.000,97,11092157,13645,0,1712362322,13006.69666547,110.84961312000087,53511.47117328 2024-04-06,00:12:04.000,97,11092117,13765,0,1712362323,13006.683192849996,110.88485876999766,53511.4432248 2024-04-06,00:12:05.000,97,11092126,13365,0,1712362324,13006.63603868,110.94830093999917,53511.47816040001 2024-04-06,00:12:06.000,97,11092152,13805,0,1712362325,13006.60909343999,110.96239919999789,53511.47816040001 2024-04-06,00:12:07.000,97,11092177,13485,0,1712362326,13006.58888450999,111.0258413699994,53511.52008312 2024-04-06,00:12:08.000,97,11092149,13685,0,1712362327,13006.56867557999,111.06108702000347,53511.52008312 2024-04-06,00:12:09.000,97,11092152,13405,0,1712362328,13006.541730339995,111.06108702000347,53511.534057360004 2024-04-06,00:12:10.000,97,11092201,13965,0,1712362329,13006.55520296,111.1386274500037,53511.52008312 2024-04-06,00:12:11.000,97,11092139,14165,0,1712362330,13006.541730339995,111.1386274500037,53511.50610888001 2024-04-06,00:12:12.000,97,11092166,13645,0,1712362331,13006.5147851,111.20206961999793,53511.555018720006 2024-04-06,00:12:13.000,97,11092181,14085,0,1712362332,13006.49457617,111.26551178999944,53511.5829672 2024-04-06,00:12:14.000,97,11092144,13605,0,1712362333,13006.49457617,111.31485570000223,53511.61091568 2024-04-06,00:12:15.000,97,11092083,13405,0,1712362334,13006.43394938,111.3853470000031,53511.61091568 2024-04-06,00:12:16.000,97,11092139,13525,0,1712362335,13006.359849969995,111.42764177999925,53511.67379976001 2024-04-06,00:12:17.000,97,11092127,13645,0,1712362336,13006.32616841999,111.42764177999925,53511.64585128001 2024-04-06,00:12:18.000,97,11092102,13565,0,1712362337,13006.26554162999,111.5192804699982,53511.70873536 2024-04-06,00:12:19.000,97,11092145,13805,0,1712362338,13006.231860079999,111.57567351000034,53511.652838400005 2024-04-06,00:12:20.000,97,11092158,13605,0,1712362339,13006.211651149999,111.58977176999906,53511.6179028 2024-04-06,00:12:21.000,97,11092155,13805,0,1712362340,13006.130815429999,111.61091916000441,53511.72969672 2024-04-06,00:12:22.000,97,11092126,13565,0,1712362341,13006.117342809994,111.65321394000057,53511.67379976001 2024-04-06,00:12:23.000,97,11092138,13805,0,1712362342,13006.076924949994,111.681410459998,53511.67379976001 2024-04-06,00:12:24.000,97,11092166,13885,0,1712362343,13006.103870189989,111.71665611000208,53511.722709600006 2024-04-06,00:12:25.000,97,11092214,13565,0,1712362344,13006.103870189989,111.75190175999887,53511.70873536 2024-04-06,00:12:26.000,97,11092174,13765,0,1712362345,13006.090397569998,111.81534393000038,53511.70873536 2024-04-06,00:12:27.000,97,11092128,13725,0,1712362346,13006.070188639998,111.83649131999846,53511.68078688 2024-04-06,00:12:28.000,97,11092186,13645,0,1712362347,13006.043243399989,111.86468784000317,53511.687774 2024-04-06,00:12:29.000,97,11092164,13765,0,1712362348,13006.009561849998,111.85058958000445,53511.701748240004 2024-04-06,00:12:30.000,97,11092154,13925,0,1712362349,13005.975880299993,111.87173697000253,53511.722709600006 2024-04-06,00:12:31.000,97,11092114,13485,0,1712362350,13005.962407679988,111.91403174999868,53511.771619440005 2024-04-06,00:12:32.000,97,11092158,13445,0,1712362351,13006.023034469988,111.92813001000468,53511.7576452 2024-04-06,00:12:33.000,97,11092185,13765,0,1712362352,13006.016298159993,111.94927740000276,53511.78559368 2024-04-06,00:12:34.000,97,11092137,14165,0,1712362353,13005.996089229993,111.9774739200002,53511.722709600006 2024-04-06,00:12:35.000,97,11092131,14005,0,1712362354,13006.002825539988,111.99862130999827,53511.79258080001 2024-04-06,00:12:36.000,97,11092151,13765,0,1712362355,13005.955671369993,111.9774739200002,53511.75065808 2024-04-06,00:12:37.000,97,11092230,13645,0,1712362356,13005.969143989998,111.98452304999955,53511.78559368 2024-04-06,00:12:38.000,97,11092115,14245,0,1712362357,13006.009561849998,111.9422282700034,53511.8275164 2024-04-06,00:12:39.000,97,11092155,13845,0,1712362358,13006.043243399989,111.96337566000147,53511.79258080001 2024-04-06,00:12:40.000,97,11092140,13285,0,1712362359,13006.076924949994,112.0056704400049,53511.78559368 2024-04-06,00:12:41.000,97,11092190,13965,0,1712362360,13006.070188639998,111.97042479000083,53511.8275164 2024-04-06,00:12:42.000,97,11092163,13725,0,1712362361,13006.070188639998,111.99862130999827,53511.85546488 2024-04-06,00:12:43.000,97,11092130,13805,0,1712362362,13006.117342809994,111.99157217999891,53511.91136184001 2024-04-06,00:12:44.000,97,11092117,14165,0,1712362363,13006.103870189989,111.9774739200002,53511.87642624 2024-04-06,00:12:45.000,97,11092120,14005,0,1712362364,13006.144288049989,111.9774739200002,53511.86245200001 2024-04-06,00:12:46.000,97,11092100,13765,0,1712362365,13006.164496979989,112.0409160900017,53511.8973876 2024-04-06,00:12:47.000,97,11092123,13965,0,1712362366,13006.137551739994,112.0409160900017,53511.94629744 2024-04-06,00:12:48.000,97,11092126,13765,0,1712362367,13006.151024359999,112.0056704400049,53511.8973876 2024-04-06,00:12:49.000,97,11092163,13565,0,1712362368,13006.22512376999,111.98452304999955,53511.939310320005 2024-04-06,00:12:50.000,97,11092128,13645,0,1712362369,13006.27227794,111.99862130999827,53511.92533608 2024-04-06,00:12:51.000,97,11092107,13925,0,1712362370,13006.33290473,111.99862130999827,53511.98123304001 2024-04-06,00:12:52.000,97,11092149,13925,0,1712362371,13006.380058899995,112.0056704400049,53511.988220160005 2024-04-06,00:12:53.000,97,11092217,13965,0,1712362372,13006.40700413999,111.96337566000147,53511.99520728 2024-04-06,00:12:54.000,97,11092147,13565,0,1712362373,13006.420476759995,111.98452304999955,53511.99520728 2024-04-06,00:12:55.000,97,11092193,13925,0,1712362374,13006.5147851,111.92813001000468,53512.03014288001 2024-04-06,00:12:56.000,97,11092154,13205,0,1712362375,13006.55520296,111.92813001000468,53512.00918152001 2024-04-06,00:12:57.000,97,11092193,13925,0,1712362376,13006.61582975,111.91403174999868,53512.058091360006 2024-04-06,00:12:58.000,97,11092141,13565,0,1712362377,13006.669720229991,111.87878610000189,53512.09302696 2024-04-06,00:12:59.000,97,11092091,13725,0,1712362378,13006.716874400001,111.86468784000317,53512.10001408001 2024-04-06,00:13:00.000,97,11092104,13405,0,1712362379,13006.743819639996,111.86468784000317,53512.07905272001 2024-04-06,00:13:01.000,97,11092132,14045,0,1712362380,13006.831391669992,111.84354044999782,53512.12097544 2024-04-06,00:13:02.000,97,11092169,13965,0,1712362381,13006.892018459992,111.87878610000189,53512.155911040005 2024-04-06,00:13:03.000,97,11092121,14005,0,1712362382,13006.972854179992,111.81534393000038,53512.204820880004 2024-04-06,00:13:04.000,97,11092158,13765,0,1712362383,13007.020008350002,111.80829480000102,53512.204820880004 2024-04-06,00:13:05.000,97,11092148,13925,0,1712362384,13007.053689899993,111.81534393000038,53512.19783376001 2024-04-06,00:13:06.000,97,11092113,14165,0,1712362385,13007.060426210002,111.81534393000038,53512.23276936 2024-04-06,00:13:07.000,97,11092141,13885,0,1712362386,13007.134525619993,111.77304915000423,53512.155911040005 2024-04-06,00:13:08.000,97,11092140,13645,0,1712362387,13007.147998239998,111.77304915000423,53512.225782240006 2024-04-06,00:13:09.000,97,11092115,13765,0,1712362388,13007.222097649988,111.74485262999951,53512.19783376001 2024-04-06,00:13:10.000,97,11092190,13845,0,1712362389,13007.215361339993,111.75190175999887,53512.17687240001 2024-04-06,00:13:11.000,97,11092175,13765,0,1712362390,13007.262515509989,111.74485262999951,53512.26071784 2024-04-06,00:13:12.000,97,11092144,13965,0,1712362391,13007.296197059994,111.75190175999887,53512.33058904 2024-04-06,00:13:13.000,97,11092059,13565,0,1712362392,13007.316405989994,111.76600002000487,53512.30264056 2024-04-06,00:13:14.000,97,11092145,13605,0,1712362393,13007.336614919994,111.78714741000294,53512.323601920005 2024-04-06,00:13:15.000,97,11092176,13805,0,1712362394,13007.356823849994,111.75895088999823,53512.30962768 2024-04-06,00:13:16.000,97,11092149,13725,0,1712362395,13007.397241709994,111.77304915000423,53512.35853752 2024-04-06,00:13:17.000,97,11092178,13925,0,1712362396,13007.410714329999,111.75190175999887,53512.35853752 2024-04-06,00:13:18.000,97,11092130,13605,0,1712362397,13007.377032779994,111.77304915000423,53512.38648600001 2024-04-06,00:13:19.000,97,11092148,13965,0,1712362398,13007.42418694999,111.80124567000166,53512.38648600001 2024-04-06,00:13:20.000,97,11092154,13685,0,1712362399,13007.383769089989,111.77304915000423,53512.43539584001 2024-04-06,00:13:21.000,97,11092136,13765,0,1712362400,13007.417450639994,111.81534393000038,53512.421421600004 2024-04-06,00:13:22.000,97,11092101,13565,0,1712362401,13007.417450639994,111.84354044999782,53512.4563572 2024-04-06,00:13:23.000,97,11092182,13325,0,1712362402,13007.417450639994,111.84354044999782,53512.50526704 2024-04-06,00:13:24.000,97,11092213,13565,0,1712362403,13007.478077429994,111.87173697000253,53512.49827992 2024-04-06,00:13:25.000,97,11092167,13565,0,1712362404,13007.46460480999,111.85763871000381,53512.50526704 2024-04-06,00:13:26.000,97,11092188,14005,0,1712362405,13007.48481373999,111.88583523000125,53512.47731856 2024-04-06,00:13:27.000,97,11092142,13485,0,1712362406,13007.498286359994,111.92108087999804,53512.4563572 2024-04-06,00:13:28.000,97,11092168,13605,0,1712362407,13007.54544052999,111.9422282700034,53512.46334432001 2024-04-06,00:13:29.000,97,11092124,13685,0,1712362408,13007.51175898,111.94927740000276,53512.48430568001 2024-04-06,00:13:30.000,97,11092189,13885,0,1712362409,13007.53196791,111.97042479000083,53512.53321552001 2024-04-06,00:13:31.000,97,11092165,13845,0,1712362410,13007.55217684,112.0056704400049,53512.51924128 2024-04-06,00:13:32.000,97,11092176,13445,0,1712362411,13007.56564945999,112.0056704400049,53512.51225416001 2024-04-06,00:13:33.000,97,11092155,13485,0,1712362412,13007.56564945999,112.02681783000298,53512.49827992 2024-04-06,00:13:34.000,97,11092188,13565,0,1712362413,13007.579122079995,112.01976870000362,53512.51924128 2024-04-06,00:13:35.000,97,11092154,13485,0,1712362414,13007.60606731999,112.05501435000042,53512.53321552001 2024-04-06,00:13:36.000,97,11092177,13645,0,1712362415,13007.61280363,112.04796522000106,53512.49827992 2024-04-06,00:13:37.000,97,11092192,13925,0,1712362416,13007.579122079995,112.06911260999914,53512.561164000006 2024-04-06,00:13:38.000,97,11092168,13605,0,1712362417,13007.62627624999,112.0761617399985,53512.54718976 2024-04-06,00:13:39.000,97,11092178,13765,0,1712362418,13007.65322149,112.11845652000193,53512.56815112 2024-04-06,00:13:40.000,97,11092169,13445,0,1712362419,13007.63301256,112.06206347999978,53512.5262284 2024-04-06,00:13:41.000,97,11092178,13565,0,1712362420,13007.700375659995,112.09730913000385,53512.55417688001 2024-04-06,00:13:42.000,97,11092186,13565,0,1712362421,13007.761002449995,112.13255478000065,53512.5262284 2024-04-06,00:13:43.000,97,11092162,13565,0,1712362422,13007.801420309996,112.08321086999786,53512.55417688001 2024-04-06,00:13:44.000,97,11092218,13765,0,1712362423,13007.821629239996,112.13255478000065,53512.5960996 2024-04-06,00:13:45.000,97,11092099,13805,0,1712362424,13007.85531079,112.09026000000449,53512.610073840005 2024-04-06,00:13:46.000,97,11092200,14085,0,1712362425,13007.963091749996,112.12550565000129,53512.67994504001 2024-04-06,00:13:47.000,97,11092128,13765,0,1712362426,13008.016982230001,112.11845652000193,53512.728854880006 2024-04-06,00:13:48.000,97,11092151,13725,0,1712362427,13008.057400090001,112.10435826000321,53512.67994504001 2024-04-06,00:13:49.000,97,11092137,13525,0,1712362428,13008.097817950002,112.13255478000065,53512.728854880006 2024-04-06,00:13:50.000,97,11092160,13765,0,1712362429,13008.165181049997,112.09026000000449,53512.70090640001 2024-04-06,00:13:51.000,97,11092137,13765,0,1712362430,13008.185389979997,112.14665303999936,53512.735842 2024-04-06,00:13:52.000,97,11092103,14045,0,1712362431,13008.212335219992,112.18189869000344,53512.777764720006 2024-04-06,00:13:53.000,97,11092137,13725,0,1712362432,13008.279698320002,112.13960391,53512.826674560005 2024-04-06,00:13:54.000,97,11092174,13725,0,1712362433,13008.353797729993,112.17484956000408,53512.84763592001 2024-04-06,00:13:55.000,97,11092116,13445,0,1712362434,13008.400951899988,112.1889478200028,53512.8406488 2024-04-06,00:13:56.000,97,11092174,13925,0,1712362435,13008.488523929998,112.18189869000344,53512.875584400004 2024-04-06,00:13:57.000,97,11092142,13965,0,1712362436,13008.589568579999,112.17484956000408,53512.90353288 2024-04-06,00:13:58.000,97,11092196,14005,0,1712362437,13008.64345905999,112.1889478200028,53512.88955864001 2024-04-06,00:13:59.000,97,11092135,13645,0,1712362438,13008.717558469994,112.17484956000408,53512.924494240004 2024-04-06,00:14:00.000,97,11092158,13645,0,1712362439,13008.79165788,112.21714434000023,53512.9803912 2024-04-06,00:14:01.000,97,11092224,13605,0,1712362440,13008.84554835999,112.20304608000151,53513.02930104 2024-04-06,00:14:02.000,97,11092194,13685,0,1712362441,13008.879229909995,112.19599695000215,53513.05724952001 2024-04-06,00:14:03.000,97,11092147,13725,0,1712362442,13008.960065629995,112.21009521000087,53513.07122376 2024-04-06,00:14:04.000,97,11092179,13565,0,1712362443,13009.020692419996,112.26648825000302,53513.14808208 2024-04-06,00:14:05.000,97,11092170,13925,0,1712362444,13009.0745829,112.27353738000238,53513.10615936001 2024-04-06,00:14:06.000,97,11092154,13245,0,1712362445,13009.141945999996,112.26648825000302,53513.16904344 2024-04-06,00:14:07.000,97,11092143,13645,0,1712362446,13009.168891239991,112.29468477000046,53513.14109496 2024-04-06,00:14:08.000,97,11092169,13965,0,1712362447,13009.222781719996,112.30878302999918,53513.19699192 2024-04-06,00:14:09.000,97,11092110,13565,0,1712362448,13009.222781719996,112.37222520000068,53513.23891464 2024-04-06,00:14:10.000,97,11092188,13885,0,1712362449,13009.202572789996,112.31583215999854,53513.259876000004 2024-04-06,00:14:11.000,97,11092146,13605,0,1712362450,13009.296881130002,112.33697955000389,53513.3646828 2024-04-06,00:14:12.000,97,11092134,13525,0,1712362451,13009.337298990002,112.35107781000261,53513.39263128001 2024-04-06,00:14:13.000,97,11092167,13805,0,1712362452,13009.384453159997,112.37927433000004,53513.399618400006 2024-04-06,00:14:14.000,97,11092114,13765,0,1712362453,13009.458552570002,112.37222520000068,53513.427566880004 2024-04-06,00:14:15.000,97,11092191,13605,0,1712362454,13009.485497809997,112.3863234599994,53513.5044252 2024-04-06,00:14:16.000,97,11092183,13605,0,1712362455,13009.539388290003,112.35107781000261,53513.46948960001 2024-04-06,00:14:17.000,97,11092163,13725,0,1712362456,13009.573069839993,112.39337258999876,53513.52538656 2024-04-06,00:14:18.000,97,11092117,13565,0,1712362457,13009.626960319998,112.35812694000197,53513.51141232 2024-04-06,00:14:19.000,97,11092114,13485,0,1712362458,13009.660641869988,112.3863234599994,53513.63019336 2024-04-06,00:14:20.000,97,11092151,13485,0,1712362459,13009.687587109998,112.34402868000325,53513.5742964 2024-04-06,00:14:21.000,97,11092195,13645,0,1712362460,13009.754950209994,112.40042171999812,53513.67211608 2024-04-06,00:14:22.000,97,11092108,13685,0,1712362461,13009.754950209994,112.39337258999876,53513.65814184001 2024-04-06,00:14:23.000,97,11092152,13405,0,1712362462,13009.761686519989,112.37927433000004,53513.68609032001 2024-04-06,00:14:24.000,97,11092149,13685,0,1712362463,13009.84252223999,112.40042171999812,53513.79788424 2024-04-06,00:14:25.000,97,11092127,13805,0,1712362464,13009.916621649994,112.41451998000412,53513.79788424 2024-04-06,00:14:26.000,97,11092171,13565,0,1712362465,13009.97051213,112.41451998000412,53513.762948640004 2024-04-06,00:14:27.000,97,11092098,13725,0,1712362466,13010.00419367999,112.42156911000347,53513.832819840005 2024-04-06,00:14:28.000,97,11092130,13565,0,1712362467,13010.05134785,112.3863234599994,53513.85378120001 2024-04-06,00:14:29.000,97,11092171,13645,0,1712362468,13010.08502939999,112.37927433000004,53513.91666528 2024-04-06,00:14:30.000,97,11092129,13765,0,1712362469,13010.219755599996,112.36517607000133,53513.89570392001 2024-04-06,00:14:31.000,97,11092146,13765,0,1712362470,13010.27364608,112.35812694000197,53513.930639520004 2024-04-06,00:14:32.000,97,11092166,13765,0,1712362471,13010.320800249996,112.32993042000453,53513.97954936 2024-04-06,00:14:33.000,97,11092100,13605,0,1712362472,13010.381427039996,112.34402868000325,53514.03544632 2024-04-06,00:14:34.000,97,11092151,13685,0,1712362473,13010.455526450001,112.30173389999982,53514.070381920006 2024-04-06,00:14:35.000,97,11092164,13805,0,1712362474,13010.549834789992,112.29468477000046,53514.07736904 2024-04-06,00:14:36.000,97,11092148,13565,0,1712362475,13010.590252649992,112.27353738000238,53514.14724024 2024-04-06,00:14:37.000,97,11092143,13925,0,1712362476,13010.610461579992,112.23829172999831,53514.18916296001 2024-04-06,00:14:38.000,97,11092117,13925,0,1712362477,13010.691297299993,112.21714434000023,53514.168201600005 2024-04-06,00:14:39.000,97,11092177,13845,0,1712362478,13010.731715159993,112.21009521000087,53514.238072800006 2024-04-06,00:14:40.000,97,11092135,13645,0,1712362479,13010.792341949993,112.13255478000065,53514.23108568001 2024-04-06,00:14:41.000,97,11092090,13525,0,1712362480,13010.852968739993,112.13255478000065,53514.27999552001 2024-04-06,00:14:42.000,97,11092118,13765,0,1712362481,13010.873177669993,112.14665303999936,53514.30095688 2024-04-06,00:14:43.000,97,11092113,13885,0,1712362482,13010.954013389994,112.09730913000385,53514.405763680006 2024-04-06,00:14:44.000,97,11092127,13605,0,1712362483,13011.014640179994,112.10435826000321,53514.384802320004 2024-04-06,00:14:45.000,97,11092142,13965,0,1712362484,13011.068530659999,112.12550565000129,53514.48960912 2024-04-06,00:14:46.000,97,11092134,13605,0,1712362485,13011.10221220999,112.04796522000106,53514.51057048 2024-04-06,00:14:47.000,97,11092098,13725,0,1712362486,13011.16283899999,112.0409160900017,53514.51057048 2024-04-06,00:14:48.000,97,11092106,14085,0,1712362487,13011.20325685999,112.02681783000298,53514.60839016 2024-04-06,00:14:49.000,97,11092201,13885,0,1712362488,13011.20325685999,112.01271957000426,53514.601403040004 2024-04-06,00:14:50.000,97,11092141,13565,0,1712362489,13011.236938409995,111.96337566000147,53514.62935152 2024-04-06,00:14:51.000,97,11092104,13925,0,1712362490,13011.29082889,111.97042479000083,53514.69223560001 2024-04-06,00:14:52.000,97,11092144,13965,0,1712362491,13011.317774129995,111.96337566000147,53514.70620984 2024-04-06,00:14:53.000,97,11092138,14045,0,1712362492,13011.36492829999,111.9422282700034,53514.81101664001 2024-04-06,00:14:54.000,97,11092146,14045,0,1712362493,13011.40534615999,111.92108087999804,53514.81800376 2024-04-06,00:14:55.000,97,11092149,13925,0,1712362494,13011.45250033,111.87878610000189,53514.81101664001 2024-04-06,00:14:56.000,97,11092148,13645,0,1712362495,13011.479445569996,111.93517914000404,53514.81101664001 2024-04-06,00:14:57.000,97,11092140,13845,0,1712362496,13011.49291819,111.90698261999933,53514.8669136 2024-04-06,00:14:58.000,97,11092140,14245,0,1712362497,13011.580490219996,111.85058958000445,53514.87390072 2024-04-06,00:14:59.000,97,11092144,13605,0,1712362498,13011.641117009996,111.85763871000381,53514.9717204 2024-04-06,00:15:00.000,97,11092198,13565,0,1712362499,13011.620908079996,111.88583523000125,53514.97870752001 2024-04-06,00:15:01.000,97,11092155,13965,0,1712362500,13011.647853319992,111.89993348999997,53515.02063024 2024-04-06,00:15:02.000,97,11092186,13485,0,1712362501,13011.708480109992,111.89288436000061,53515.08351432 2024-04-06,00:15:03.000,97,11092160,13765,0,1712362502,13011.715216420002,111.91403174999868,53515.11844992001 2024-04-06,00:15:04.000,97,11092172,13965,0,1712362503,13011.748897969992,111.91403174999868,53515.076527200006 2024-04-06,00:15:05.000,97,11092114,13765,0,1712362504,13011.762370589997,111.93517914000404,53515.20229536 2024-04-06,00:15:06.000,97,11092154,13765,0,1712362505,13011.735425350002,111.92813001000468,53515.21626960001 2024-04-06,00:15:07.000,97,11092136,13685,0,1712362506,13011.708480109992,111.9422282700034,53515.2512052 2024-04-06,00:15:08.000,97,11092202,13845,0,1712362507,13011.748897969992,111.96337566000147,53515.30011504 2024-04-06,00:15:09.000,97,11092156,13485,0,1712362508,13011.748897969992,111.97042479000083,53515.293127920006 2024-04-06,00:15:10.000,97,11092185,13925,0,1712362509,13011.755634280002,111.98452304999955,53515.34902488 2024-04-06,00:15:11.000,97,11092146,13885,0,1712362510,13011.735425350002,111.9774739200002,53515.34902488 2024-04-06,00:15:12.000,97,11092191,13845,0,1712362511,13011.769106899992,112.01271957000426,53515.342037760005 2024-04-06,00:15:13.000,97,11092129,13405,0,1712362512,13011.755634280002,112.0056704400049,53515.36998624 2024-04-06,00:15:14.000,97,11092191,13805,0,1712362513,13011.748897969992,112.0409160900017,53515.36998624 2024-04-06,00:15:15.000,97,11092185,13965,0,1712362514,13011.668062249992,112.01271957000426,53515.4258832 2024-04-06,00:15:16.000,97,11092160,13645,0,1712362515,13011.647853319992,112.06206347999978,53515.41889608 2024-04-06,00:15:17.000,97,11092150,13805,0,1712362516,13011.634380700001,112.09730913000385,53515.439857440004 2024-04-06,00:15:18.000,97,11092166,14005,0,1712362517,13011.600699149996,112.08321086999786,53515.509728640005 2024-04-06,00:15:19.000,97,11092164,14125,0,1712362518,13011.614171770001,112.06911260999914,53515.53069000001 2024-04-06,00:15:20.000,97,11092180,13925,0,1712362519,13011.519863429996,112.06911260999914,53515.52370288 2024-04-06,00:15:21.000,97,11092116,13565,0,1712362520,13011.46597294999,112.08321086999786,53515.57261272001 2024-04-06,00:15:22.000,97,11092193,13645,0,1712362521,13011.48618187999,112.10435826000321,53515.55165136001 2024-04-06,00:15:23.000,97,11092112,13925,0,1712362522,13011.38513722999,112.13960391,53515.59357408 2024-04-06,00:15:24.000,97,11092136,13565,0,1712362523,13011.378400919995,112.15370216999872,53515.558638480004 2024-04-06,00:15:25.000,97,11092223,13365,0,1712362524,13011.33124675,112.18189869000344,53515.61453544 2024-04-06,00:15:26.000,97,11092096,13525,0,1712362525,13011.297565199995,112.17484956000408,53515.61453544 2024-04-06,00:15:27.000,97,11092156,13805,0,1712362526,13011.27061996,112.13960391,53515.65645816 2024-04-06,00:15:28.000,97,11092153,13205,0,1712362527,13011.27061996,112.18189869000344,53515.677419520005 2024-04-06,00:15:29.000,97,11092135,13325,0,1712362528,13011.18304792999,112.16780043000472,53515.726329360004 2024-04-06,00:15:30.000,97,11092139,13565,0,1712362529,13011.12915745,112.16780043000472,53515.677419520005 2024-04-06,00:15:31.000,97,11092117,14125,0,1712362530,13011.088739589999,112.18189869000344,53515.67043240001 2024-04-06,00:15:32.000,97,11092163,13565,0,1712362531,13011.06179434999,112.16075129999808,53515.69838088001 2024-04-06,00:15:33.000,97,11092211,13805,0,1712362532,13011.007903869999,112.18189869000344,53515.69838088001 2024-04-06,00:15:34.000,97,11092134,14005,0,1712362533,13010.933804459994,112.20304608000151,53515.66344528 2024-04-06,00:15:35.000,97,11092138,13765,0,1712362534,13010.886650289998,112.19599695000215,53515.726329360004 2024-04-06,00:15:36.000,97,11092174,13565,0,1712362535,13010.805814569998,112.15370216999872,53515.68440664 2024-04-06,00:15:37.000,97,11092169,13605,0,1712362536,13010.711506229993,112.17484956000408,53515.71235512 2024-04-06,00:15:38.000,97,11092200,13805,0,1712362537,13010.671088369993,112.19599695000215,53515.71235512 2024-04-06,00:15:39.000,97,11092132,13605,0,1712362538,13010.576780030002,112.21714434000023,53515.628509680006 2024-04-06,00:15:40.000,97,11092173,13605,0,1712362539,13010.468999069992,112.15370216999872,53515.628509680006 2024-04-06,00:15:41.000,97,11092188,13765,0,1712362540,13010.354481800001,112.20304608000151,53515.726329360004 2024-04-06,00:15:42.000,97,11092173,13845,0,1712362541,13010.307327629991,112.16780043000472,53515.67043240001 2024-04-06,00:15:43.000,97,11092152,13765,0,1712362542,13010.199546669995,112.16780043000472,53515.64947104001 2024-04-06,00:15:44.000,97,11092131,13765,0,1712362543,13010.14565618999,112.14665303999936,53515.607548320004 2024-04-06,00:15:45.000,97,11092164,13485,0,1712362544,13010.037875229995,112.20304608000151,53515.607548320004 2024-04-06,00:15:46.000,97,11092165,13925,0,1712362545,13009.96377581999,112.19599695000215,53515.558638480004 2024-04-06,00:15:47.000,97,11092133,13885,0,1712362546,13009.916621649994,112.20304608000151,53515.57261272001 2024-04-06,00:15:48.000,97,11092134,13805,0,1712362547,13009.86273116999,112.20304608000151,53515.53069000001 2024-04-06,00:15:49.000,97,11092135,13605,0,1712362548,13009.768422829999,112.22419346999959,53515.53767712 2024-04-06,00:15:50.000,97,11092146,13725,0,1712362549,13009.680850799989,112.23124259999895,53515.48178016001 2024-04-06,00:15:51.000,97,11092115,13565,0,1712362550,13009.626960319998,112.23124259999895,53515.4957544 2024-04-06,00:15:52.000,97,11092168,13325,0,1712362551,13009.573069839993,112.23829172999831,53515.46780592 2024-04-06,00:15:53.000,97,11092166,14045,0,1712362552,13009.492234119993,112.25943912000366,53515.411908960006 2024-04-06,00:15:54.000,97,11092192,13685,0,1712362553,13009.451816259992,112.21714434000023,53515.43287032001 2024-04-06,00:15:55.000,97,11092137,13765,0,1712362554,13009.451816259992,112.22419346999959,53515.4258832 2024-04-06,00:15:56.000,97,11092128,13605,0,1712362555,13009.357507920002,112.23124259999895,53515.37697336 2024-04-06,00:15:57.000,97,11092130,13845,0,1712362556,13009.344035299997,112.21714434000023,53515.3210764 2024-04-06,00:15:58.000,97,11092133,13605,0,1712362557,13009.317090060002,112.23124259999895,53515.33505064001 2024-04-06,00:15:59.000,97,11092121,13605,0,1712362558,13009.263199579997,112.25943912000366,53515.28614080001 2024-04-06,00:16:00.000,97,11092115,14285,0,1712362559,13009.195836480001,112.28058651000174,53515.30011504 2024-04-06,00:16:01.000,97,11092186,13725,0,1712362560,13009.182363859996,112.3228812899979,53515.293127920006 2024-04-06,00:16:02.000,97,11092185,13685,0,1712362561,13009.128473379991,112.30878302999918,53515.25819232 2024-04-06,00:16:03.000,97,11092166,13805,0,1712362562,13009.128473379991,112.33697955000389,53515.244218080006 2024-04-06,00:16:04.000,97,11092170,13685,0,1712362563,13009.09479183,112.33697955000389,53515.23723096001 2024-04-06,00:16:05.000,97,11092133,13685,0,1712362564,13009.061110279996,112.3228812899979,53515.20928248 2024-04-06,00:16:06.000,97,11092173,13645,0,1712362565,13009.04763765999,112.33697955000389,53515.25819232 2024-04-06,00:16:07.000,97,11092127,13885,0,1712362566,13009.00721979999,112.34402868000325,53515.181334 2024-04-06,00:16:08.000,97,11092106,13765,0,1712362567,13008.939856699995,112.40042171999812,53515.15338552 2024-04-06,00:16:09.000,97,11092146,13525,0,1712362568,13008.85228467,112.41451998000412,53515.174346880005 2024-04-06,00:16:10.000,97,11092114,13605,0,1712362569,13008.83207574,112.46386388999963,53515.125437040006 2024-04-06,00:16:11.000,97,11092151,13765,0,1712362570,13008.79165788,112.45681476000027,53515.15338552 2024-04-06,00:16:12.000,97,11092136,13925,0,1712362571,13008.77144895,112.4850112799977,53515.11844992001 2024-04-06,00:16:13.000,97,11092124,13245,0,1712362572,13008.72429477999,112.5343551900005,53515.1114628 2024-04-06,00:16:14.000,97,11092106,13885,0,1712362573,13008.71082216,112.55550257999857,53515.06255296 2024-04-06,00:16:15.000,97,11092164,13845,0,1712362574,13008.68387691999,112.56255170999793,53515.06954008001 2024-04-06,00:16:16.000,97,11092210,13925,0,1712362575,13008.69061323,112.56255170999793,53515.06255296 2024-04-06,00:16:17.000,97,11092164,13725,0,1712362576,13008.697349539994,112.597797360002,53515.0415916 2024-04-06,00:16:18.000,97,11092197,13885,0,1712362577,13008.656931679994,112.60484649000136,53515.104475680004 2024-04-06,00:16:19.000,97,11092165,13485,0,1712362578,13008.62325012999,112.597797360002,53515.04857872001 2024-04-06,00:16:20.000,97,11092127,13325,0,1712362579,13008.62325012999,112.56960084000457,53515.02761736001 2024-04-06,00:16:21.000,97,11092159,13565,0,1712362580,13008.62325012999,112.59074823000265,53515.08351432 2024-04-06,00:16:22.000,97,11092066,13605,0,1712362581,13008.629986439999,112.60484649000136,53515.02063024 2024-04-06,00:16:23.000,97,11092179,13805,0,1712362582,13008.60304119999,112.62599387999944,53515.04857872001 2024-04-06,00:16:24.000,97,11092153,13405,0,1712362583,13008.64345905999,112.60484649000136,53515.02063024 2024-04-06,00:16:25.000,97,11092160,13565,0,1712362584,13008.629986439999,112.60484649000136,53515.01364312 2024-04-06,00:16:26.000,97,11092151,13725,0,1712362585,13008.636722749994,112.56255170999793,53515.03460448 2024-04-06,00:16:27.000,97,11092115,13885,0,1712362586,13008.636722749994,112.597797360002,53514.9717204 2024-04-06,00:16:28.000,97,11092140,13565,0,1712362587,13008.650195369999,112.597797360002,53514.99268176 2024-04-06,00:16:29.000,97,11092146,13405,0,1712362588,13008.670404299999,112.6330430099988,53514.96473328 2024-04-06,00:16:30.000,97,11092143,13565,0,1712362589,13008.656931679994,112.67533779000223,53514.936784800004 2024-04-06,00:16:31.000,97,11092087,13525,0,1712362590,13008.66366798999,112.70353430999967,53514.9717204 2024-04-06,00:16:32.000,97,11092127,13685,0,1712362591,13008.68387691999,112.69648518000031,53514.92979768001 2024-04-06,00:16:33.000,97,11092153,13565,0,1712362592,13008.697349539994,112.78812386999925,53514.96473328 2024-04-06,00:16:34.000,97,11092173,13245,0,1712362593,13008.70408584999,112.79517299999861,53514.96473328 2024-04-06,00:16:35.000,97,11092111,13445,0,1712362594,13008.717558469994,112.76697648000118,53514.95075904001 2024-04-06,00:16:36.000,97,11092139,13645,0,1712362595,13008.73103109,112.78812386999925,53515.006656000005 2024-04-06,00:16:37.000,97,11092098,13685,0,1712362596,13008.71082216,112.7810747399999,53514.936784800004 2024-04-06,00:16:38.000,97,11092134,13565,0,1712362597,13008.717558469994,112.75992735000182,53514.957746160006 2024-04-06,00:16:39.000,97,11092158,13885,0,1712362598,13008.72429477999,112.73877996000374,53514.92281056 2024-04-06,00:16:40.000,97,11092097,13565,0,1712362599,13008.79165788,112.7458290900031,53514.936784800004 2024-04-06,00:16:41.000,97,11092120,13605,0,1712362600,13008.8724936,112.78812386999925,53514.908836320006 2024-04-06,00:16:42.000,97,11092143,13925,0,1712362601,13008.92638407999,112.77402561000054,53514.95075904001 2024-04-06,00:16:43.000,97,11092105,13845,0,1712362602,13008.93312039,112.73173083000438,53514.92979768001 2024-04-06,00:16:44.000,97,11092127,13725,0,1712362603,13008.97353825,112.75287822000246,53514.936784800004 2024-04-06,00:16:45.000,97,11092143,13685,0,1712362604,13009.05437397,112.71058343999903,53514.936784800004 2024-04-06,00:16:46.000,97,11092124,13605,0,1712362605,13009.0745829,112.68943605000095,53514.97870752001 2024-04-06,00:16:47.000,97,11092153,13605,0,1712362606,13009.121737069996,112.70353430999967,53514.9717204 2024-04-06,00:16:48.000,97,11092149,13765,0,1712362607,13009.155418620001,112.64009213999816,53514.96473328 2024-04-06,00:16:49.000,97,11092154,13765,0,1712362608,13009.263199579997,112.66828866000287,53514.99966888001 2024-04-06,00:16:50.000,97,11092154,13685,0,1712362609,13009.317090060002,112.6471412700048,53515.0415916 2024-04-06,00:16:51.000,97,11092124,13805,0,1712362610,13009.391189469992,112.57664997000393,53515.076527200006 2024-04-06,00:16:52.000,97,11092130,13645,0,1712362611,13009.498970430002,112.59074823000265,53515.06255296 2024-04-06,00:16:53.000,97,11092126,13685,0,1712362612,13009.566333529998,112.5343551900005,53515.08351432 2024-04-06,00:16:54.000,97,11092085,13445,0,1712362613,13009.613487699993,112.5343551900005,53515.09050144 2024-04-06,00:16:55.000,97,11092189,13685,0,1712362614,13009.701059729989,112.50615867000306,53515.09050144 2024-04-06,00:16:56.000,97,11092160,13565,0,1712362615,13009.795368069994,112.49206041000434,53515.16735976001 2024-04-06,00:16:57.000,97,11092153,13725,0,1712362616,13009.84252223999,112.51320780000242,53515.14639840001 2024-04-06,00:16:58.000,97,11092088,13645,0,1712362617,13009.90988534,112.49206041000434,53515.18832112 2024-04-06,00:16:59.000,97,11092187,13565,0,1712362618,13010.01092999,112.4991095400037,53515.25819232 2024-04-06,00:17:00.000,97,11092155,13925,0,1712362619,13010.058084159995,112.44976563000091,53515.272166560004 2024-04-06,00:17:01.000,97,11092114,13765,0,1712362620,13010.17260143,112.44976563000091,53515.30710216 2024-04-06,00:17:02.000,97,11092198,13645,0,1712362621,13010.239964529996,112.4356673700022,53515.27915368 2024-04-06,00:17:03.000,97,11092158,14005,0,1712362622,13010.327536559991,112.42156911000347,53515.244218080006 2024-04-06,00:17:04.000,97,11092119,13485,0,1712362623,13010.435317520001,112.40042171999812,53515.25819232 2024-04-06,00:17:05.000,97,11092169,14245,0,1712362624,13010.495944310002,112.42156911000347,53515.31408928001 2024-04-06,00:17:06.000,97,11092140,13725,0,1712362625,13010.590252649992,112.40747085000476,53515.356012 2024-04-06,00:17:07.000,97,11092191,13645,0,1712362626,13010.698033610002,112.37927433000004,53515.390947600004 2024-04-06,00:17:08.000,97,11092144,13925,0,1712362627,13010.772133019993,112.40042171999812,53515.41889608 2024-04-06,00:17:09.000,97,11092148,13525,0,1712362628,13010.886650289998,112.35107781000261,53515.43287032001 2024-04-06,00:17:10.000,97,11092142,13925,0,1712362629,13010.913595529993,112.34402868000325,53515.50274152001 2024-04-06,00:17:11.000,97,11092173,13565,0,1712362630,13011.048321729999,112.32993042000453,53515.53069000001 2024-04-06,00:17:12.000,97,11092163,13685,0,1712362631,13011.156102689994,112.35812694000197,53515.558638480004 2024-04-06,00:17:13.000,97,11092134,13725,0,1712362632,13011.28409257999,112.35107781000261,53515.558638480004 2024-04-06,00:17:14.000,97,11092128,13525,0,1712362633,13011.4322914,112.32993042000453,53515.61453544 2024-04-06,00:17:15.000,97,11092139,13405,0,1712362634,13011.48618187999,112.36517607000133,53515.61453544 2024-04-06,00:17:16.000,97,11092146,13925,0,1712362635,13011.55354498,112.3228812899979,53515.64947104001 2024-04-06,00:17:17.000,97,11092129,13565,0,1712362636,13011.634380700001,112.29468477000046,53515.67043240001 2024-04-06,00:17:18.000,97,11092223,13605,0,1712362637,13011.721952729997,112.33697955000389,53515.71934224001 2024-04-06,00:17:19.000,97,11092207,13605,0,1712362638,13011.796052140002,112.2876356400011,53515.71235512 2024-04-06,00:17:20.000,97,11092170,13565,0,1712362639,13011.796052140002,112.30878302999918,53515.705368 2024-04-06,00:17:21.000,97,11092148,13645,0,1712362640,13011.950987269993,112.35107781000261,53515.78222632 2024-04-06,00:17:22.000,97,11092190,13885,0,1712362641,13012.031822989993,112.31583215999854,53515.83113616 2024-04-06,00:17:23.000,97,11092154,13885,0,1712362642,13012.085713469998,112.37222520000068,53515.845110400005 2024-04-06,00:17:24.000,97,11092151,13565,0,1712362643,13012.132867639993,112.35812694000197,53515.90799448001 2024-04-06,00:17:25.000,97,11092155,13645,0,1712362644,13012.227175979999,112.41451998000412,53515.88703312001 2024-04-06,00:17:26.000,97,11092122,13765,0,1712362645,13012.267593839999,112.37927433000004,53515.88703312001 2024-04-06,00:17:27.000,97,11092145,13445,0,1712362646,13012.34842956,112.3863234599994,53515.93594296001 2024-04-06,00:17:28.000,97,11092166,13685,0,1712362647,13012.40905635,112.40042171999812,53515.942930080004 2024-04-06,00:17:29.000,97,11092204,13805,0,1712362648,13012.46968314,112.40042171999812,53515.97786568 2024-04-06,00:17:30.000,97,11092114,13765,0,1712362649,13012.52357361999,112.41451998000412,53515.97786568 2024-04-06,00:17:31.000,97,11092145,13885,0,1712362650,13012.577464099995,112.41451998000412,53516.012801280005 2024-04-06,00:17:32.000,97,11092139,13565,0,1712362651,13012.638090889996,112.44976563000091,53516.03376264001 2024-04-06,00:17:33.000,97,11092160,13645,0,1712362652,13012.69198137,112.40747085000476,53516.0197884 2024-04-06,00:17:34.000,97,11092119,13605,0,1712362653,13012.759344469996,112.42861824000283,53516.0896596 2024-04-06,00:17:35.000,97,11092176,13925,0,1712362654,13012.813234950001,112.44271650000155,53516.10363384001 2024-04-06,00:17:36.000,97,11092105,13845,0,1712362655,13012.934488530002,112.47091301999899,53516.1944664 2024-04-06,00:17:37.000,97,11092153,13925,0,1712362656,13013.015324250002,112.42861824000283,53516.229402000004 2024-04-06,00:17:38.000,97,11092161,13725,0,1712362657,13013.075951040002,112.44271650000155,53516.2643376 2024-04-06,00:17:39.000,97,11092161,13405,0,1712362658,13013.190468309993,112.47091301999899,53516.250363360006 2024-04-06,00:17:40.000,97,11092154,13645,0,1712362659,13013.264567719998,112.45681476000027,53516.29228608001 2024-04-06,00:17:41.000,97,11092146,13605,0,1712362660,13013.345403439998,112.47796214999835,53516.397092880004 2024-04-06,00:17:42.000,97,11092133,13525,0,1712362661,13013.372348679994,112.4850112799977,53516.36914440001 2024-04-06,00:17:43.000,97,11092181,13805,0,1712362662,13013.48012963999,112.46386388999963,53516.38311864 2024-04-06,00:17:44.000,97,11092156,14005,0,1712362663,13013.50033856999,112.44976563000091,53516.35517016 2024-04-06,00:17:45.000,97,11092102,13525,0,1712362664,13013.614855839995,112.44976563000091,53516.45298984 2024-04-06,00:17:46.000,97,11092132,13885,0,1712362665,13013.68221893999,112.47796214999835,53516.43901560001 2024-04-06,00:17:47.000,97,11092198,13725,0,1712362666,13013.736109419995,112.44976563000091,53516.48792544001 2024-04-06,00:17:48.000,97,11092110,13565,0,1712362667,13013.76979097,112.44271650000155,53516.43202848 2024-04-06,00:17:49.000,97,11092113,13565,0,1712362668,13013.84389037999,112.47796214999835,53516.466964080006 2024-04-06,00:17:50.000,97,11092172,13925,0,1712362669,13013.93146241,112.4356673700022,53516.49491256 2024-04-06,00:17:51.000,97,11092185,13925,0,1712362670,13013.985352889991,112.47091301999899,53516.53683528001 2024-04-06,00:17:52.000,97,11092155,14005,0,1712362671,13014.039243369996,112.44976563000091,53516.613693600004 2024-04-06,00:17:53.000,97,11092110,13885,0,1712362672,13014.113342780001,112.44271650000155,53516.585745120006 2024-04-06,00:17:54.000,97,11092148,13525,0,1712362673,13014.180705879997,112.42156911000347,53516.62766784001 2024-04-06,00:17:55.000,97,11092117,13605,0,1712362674,13014.200914809997,112.4356673700022,53516.6486292 2024-04-06,00:17:56.000,97,11092150,13645,0,1712362675,13014.268277909992,112.44976563000091,53516.72548752001 2024-04-06,00:17:57.000,97,11092182,13685,0,1712362676,13014.301959459997,112.42861824000283,53516.70452616001 2024-04-06,00:17:58.000,97,11092180,13645,0,1712362677,13014.369322559993,112.46386388999963,53516.72548752001 2024-04-06,00:17:59.000,97,11092119,13405,0,1712362678,13014.382795179998,112.44271650000155,53516.76741024 2024-04-06,00:18:00.000,97,11092170,13525,0,1712362679,13014.436685659988,112.42861824000283,53516.753436000006 2024-04-06,00:18:01.000,97,11092127,13565,0,1712362680,13014.497312449988,112.42861824000283,53516.79535872001 2024-04-06,00:18:02.000,97,11092141,13605,0,1712362681,13014.557939239989,112.42156911000347,53516.7883716 2024-04-06,00:18:03.000,97,11092172,13965,0,1712362682,13014.598357099989,112.42156911000347,53516.851255680005 2024-04-06,00:18:04.000,97,11092162,13765,0,1712362683,13014.685929129999,112.40747085000476,53516.84426856001 2024-04-06,00:18:05.000,97,11092200,13645,0,1712362684,13014.733083299994,112.40042171999812,53516.93510112 2024-04-06,00:18:06.000,97,11092102,13565,0,1712362685,13014.78023746999,112.40747085000476,53516.88619128 2024-04-06,00:18:07.000,97,11092128,13845,0,1712362686,13014.84760057,112.39337258999876,53516.949075360004 2024-04-06,00:18:08.000,97,11092133,13925,0,1712362687,13014.86107318999,112.40042171999812,53516.95606248 2024-04-06,00:18:09.000,97,11092135,13405,0,1712362688,13014.92169997999,112.3863234599994,53516.970036720006 2024-04-06,00:18:10.000,97,11092141,13405,0,1712362689,13014.955381529995,112.37927433000004,53516.97702384 2024-04-06,00:18:11.000,97,11092204,13485,0,1712362690,13015.036217249995,112.3863234599994,53517.02593368 2024-04-06,00:18:12.000,97,11092165,13765,0,1712362691,13015.056426179995,112.40747085000476,53517.00497232 2024-04-06,00:18:13.000,97,11092210,13525,0,1712362692,13015.13052559,112.3863234599994,53517.13074048001 2024-04-06,00:18:14.000,97,11092117,13605,0,1712362693,13015.15073452,112.44271650000155,53517.10977912001 2024-04-06,00:18:15.000,97,11092159,13805,0,1712362694,13015.224833929991,112.47796214999835,53517.15868896001 2024-04-06,00:18:16.000,97,11092156,13885,0,1712362695,13015.218097619996,112.50615867000306,53517.15868896001 2024-04-06,00:18:17.000,97,11092108,14085,0,1712362696,13015.265251789991,112.5343551900005,53517.15868896001 2024-04-06,00:18:18.000,97,11092199,13685,0,1712362697,13015.319142269997,112.60484649000136,53517.1726632 2024-04-06,00:18:19.000,97,11092159,13645,0,1712362698,13015.312405960001,112.6330430099988,53517.22856016001 2024-04-06,00:18:20.000,97,11092187,13485,0,1712362699,13015.386505369992,112.66123953000351,53517.22856016001 2024-04-06,00:18:21.000,97,11092144,13845,0,1712362700,13015.426923229992,112.71058343999903,53517.29843136001 2024-04-06,00:18:22.000,97,11092142,13525,0,1712362701,13015.447132159992,112.76697648000118,53517.34035408 2024-04-06,00:18:23.000,97,11092152,13845,0,1712362702,13015.480813709997,112.73173083000438,53517.3124056 2024-04-06,00:18:24.000,97,11092179,13845,0,1712362703,13015.494286330002,112.81632039000397,53517.36830256 2024-04-06,00:18:25.000,97,11092171,13845,0,1712362704,13015.514495260002,112.86566429999948,53517.36131544 2024-04-06,00:18:26.000,97,11092183,13645,0,1712362705,13015.581858359998,112.87271342999884,53517.46612224001 2024-04-06,00:18:27.000,97,11092164,13725,0,1712362706,13015.561649429997,112.92910647000099,53517.38926392 2024-04-06,00:18:28.000,97,11092199,13725,0,1712362707,13015.561649429997,112.97140125000442,53517.50804496 2024-04-06,00:18:29.000,97,11092135,13845,0,1712362708,13015.595330980002,112.95025385999907,53517.53599344 2024-04-06,00:18:30.000,97,11092121,13765,0,1712362709,13015.575122050002,113.01369603000057,53517.51503208001 2024-04-06,00:18:31.000,97,11092205,13725,0,1712362710,13015.662694079998,113.07713820000208,53517.56394192001 2024-04-06,00:18:32.000,97,11092133,13645,0,1712362711,13015.655957769988,113.14058037000359,53517.57791616 2024-04-06,00:18:33.000,97,11092169,13725,0,1712362712,13015.689639319993,113.15467863000231,53517.66874872 2024-04-06,00:18:34.000,97,11092143,13685,0,1712362713,13015.743529799998,113.19697340999846,53517.640800240006 2024-04-06,00:18:35.000,97,11092144,13805,0,1712362714,13015.777211349989,113.2392681900019,53517.68272296001 2024-04-06,00:18:36.000,97,11092117,13645,0,1712362715,13015.810892899994,113.26746470999933,53517.71067144001 2024-04-06,00:18:37.000,97,11092115,13765,0,1712362716,13015.864783379999,113.28861210000468,53517.72464568 2024-04-06,00:18:38.000,97,11092164,13645,0,1712362717,13015.945619099999,113.38025079000363,53517.808491120006 2024-04-06,00:18:39.000,97,11092142,13405,0,1712362718,13015.932146479994,113.38729992000299,53517.84342672 2024-04-06,00:18:40.000,97,11092188,13645,0,1712362719,13015.945619099999,113.40844731000107,53517.8364396 2024-04-06,00:18:41.000,97,11092150,13445,0,1712362720,13016.06013636999,113.46484035000321,53517.94823352001 2024-04-06,00:18:42.000,97,11092137,14005,0,1712362721,13016.093817919995,113.45779122000386,53517.92028504001 2024-04-06,00:18:43.000,97,11092140,13885,0,1712362722,13016.194862569995,113.52123338999809,53517.99015624 2024-04-06,00:18:44.000,97,11092116,13405,0,1712362723,13016.275698289995,113.5846755599996,53518.06002744 2024-04-06,00:18:45.000,97,11092155,13405,0,1712362724,13016.37000663,113.62697034000303,53518.10195016 2024-04-06,00:18:46.000,97,11092085,13565,0,1712362725,13016.39021556,113.61287208000431,53518.10195016 2024-04-06,00:18:47.000,97,11092131,13565,0,1712362726,13016.417160799996,113.66926511999918,53518.192782720005 2024-04-06,00:18:48.000,97,11092178,13765,0,1712362727,13016.511469140001,113.76795294000476,53518.18579560001 2024-04-06,00:18:49.000,97,11092140,13925,0,1712362728,13016.497996519996,113.7961494600022,53518.29758952 2024-04-06,00:18:50.000,97,11092096,13765,0,1712362729,13016.545150689992,113.75385467999877,53518.311563760006 2024-04-06,00:18:51.000,97,11092168,13405,0,1712362730,13016.639459029997,113.831395109999,53518.29758952 2024-04-06,00:18:52.000,97,11092173,13445,0,1712362731,13016.686613199992,113.87368989000242,53518.38143496001 2024-04-06,00:18:53.000,97,11092116,13765,0,1712362732,13016.760712609997,113.92303379999794,53518.38842208 2024-04-06,00:18:54.000,97,11092158,13765,0,1712362733,13016.733767370002,113.95827945000201,53518.47226752001 2024-04-06,00:18:55.000,97,11092150,13485,0,1712362734,13016.787657849993,113.97237771000073,53518.479254640006 2024-04-06,00:18:56.000,97,11092142,13525,0,1712362735,13016.807866779993,114.0076233600048,53518.58406144 2024-04-06,00:18:57.000,97,11092191,13525,0,1712362736,13016.848284639993,114.02172162000352,53518.5351516 2024-04-06,00:18:58.000,97,11092170,13645,0,1712362737,13016.855020950003,114.08516378999775,53518.6050228 2024-04-06,00:18:59.000,97,11092164,13765,0,1712362738,13016.841548329998,114.1063111800031,53518.63297128 2024-04-06,00:19:00.000,97,11092111,13605,0,1712362739,13016.834812020003,114.12040944000182,53518.65393264 2024-04-06,00:19:01.000,97,11092137,13245,0,1712362740,13016.868493569993,114.13450770000054,53518.68188112 2024-04-06,00:19:02.000,97,11092118,13605,0,1712362741,13016.848284639993,114.15565508999862,53518.70284248 2024-04-06,00:19:03.000,97,11092181,13205,0,1712362742,13016.828075709993,114.19794987000205,53518.73777808001 2024-04-06,00:19:04.000,97,11092131,13405,0,1712362743,13016.821339399998,114.2402446499982,53518.78668792001 2024-04-06,00:19:05.000,97,11092117,13605,0,1712362744,13016.807866779993,114.22614638999949,53518.72380384 2024-04-06,00:19:06.000,97,11092144,13525,0,1712362745,13016.760712609997,114.2543429100042,53518.793675040004 2024-04-06,00:19:07.000,97,11092141,13605,0,1712362746,13016.753976300002,114.24729378000484,53518.793675040004 2024-04-06,00:19:08.000,97,11092142,14165,0,1712362747,13016.814603090002,114.26844117000292,53518.83559776001 2024-04-06,00:19:09.000,97,11092154,13645,0,1712362748,13016.747239989993,114.28253943000163,53518.80066216 2024-04-06,00:19:10.000,97,11092120,13805,0,1712362749,13016.713558440002,114.29663769000035,53518.814636400006 2024-04-06,00:19:11.000,97,11092091,13645,0,1712362750,13016.713558440002,114.36007986000186,53518.87752048 2024-04-06,00:19:12.000,97,11092126,13405,0,1712362751,13016.679876889997,114.3530307300025,53518.88450760001 2024-04-06,00:19:13.000,97,11092084,13725,0,1712362752,13016.652931650002,114.37417812000058,53518.863546240005 2024-04-06,00:19:14.000,97,11092144,13805,0,1712362753,13016.605777479992,114.36712899000122,53518.863546240005 2024-04-06,00:19:15.000,97,11092129,13885,0,1712362754,13016.599041169997,114.43057116000273,53518.863546240005 2024-04-06,00:19:16.000,97,11092102,13925,0,1712362755,13016.599041169997,114.45876768000016,53518.90546896001 2024-04-06,00:19:17.000,97,11092145,13525,0,1712362756,13016.578832239997,114.46581680999952,53518.87752048 2024-04-06,00:19:18.000,97,11092157,13645,0,1712362757,13016.565359619992,114.5010624600036,53518.912456080005 2024-04-06,00:19:19.000,97,11092148,13525,0,1712362758,13016.491260210001,114.52925898000103,53518.84258488 2024-04-06,00:19:20.000,97,11092130,13845,0,1712362759,13016.464314969991,114.5010624600036,53518.849572 2024-04-06,00:19:21.000,97,11092100,13605,0,1712362760,13016.444106039991,114.52220985000167,53518.88450760001 2024-04-06,00:19:22.000,97,11092126,13605,0,1712362761,13016.41042449,114.53630811000039,53518.88450760001 2024-04-06,00:19:23.000,97,11092185,13365,0,1712362762,13016.376742939996,114.55040636999911,53518.863546240005 2024-04-06,00:19:24.000,97,11092145,13365,0,1712362763,13016.383479249991,114.62089766999998,53518.88450760001 2024-04-06,00:19:25.000,97,11092127,13805,0,1712362764,13016.32958877,114.5997502800019,53518.814636400006 2024-04-06,00:19:26.000,97,11092094,13845,0,1712362765,13016.26896198,114.64204505999805,53518.82861064 2024-04-06,00:19:27.000,97,11092128,13405,0,1712362766,13016.255489359995,114.62794679999934,53518.78668792001 2024-04-06,00:19:28.000,97,11092128,13365,0,1712362767,13016.215071499995,114.59270115000254,53518.77271368 2024-04-06,00:19:29.000,97,11092120,13925,0,1712362768,13016.16118101999,114.61384854000062,53518.75873944001 2024-04-06,00:19:30.000,97,11092177,13765,0,1712362769,13016.1477084,114.58565202000318,53518.793675040004 2024-04-06,00:19:31.000,97,11092134,13685,0,1712362770,13016.12749947,114.5997502800019,53518.75175232 2024-04-06,00:19:32.000,97,11092168,13725,0,1712362771,13016.04666375,114.62089766999998,53518.695855360005 2024-04-06,00:19:33.000,97,11092123,13765,0,1712362772,13016.04666375,114.58565202000318,53518.72380384 2024-04-06,00:19:34.000,97,11092151,13365,0,1712362773,13016.06687268,114.58565202000318,53518.70284248 2024-04-06,00:19:35.000,97,11092122,13725,0,1712362774,13016.01971850999,114.54335723999975,53518.674894 2024-04-06,00:19:36.000,97,11092137,13765,0,1712362775,13015.99950957999,114.52925898000103,53518.6050228 2024-04-06,00:19:37.000,97,11092162,13925,0,1712362776,13015.932146479994,114.52925898000103,53518.58406144 2024-04-06,00:19:38.000,97,11092182,13805,0,1712362777,13015.905201239999,114.50811159000295,53518.54213872 2024-04-06,00:19:39.000,97,11092154,13565,0,1712362778,13015.911937549994,114.48696420000488,53518.5351516 2024-04-06,00:19:40.000,97,11092137,13365,0,1712362779,13015.905201239999,114.48696420000488,53518.50720312 2024-04-06,00:19:41.000,97,11092124,13605,0,1712362780,13015.905201239999,114.48696420000488,53518.47226752001 2024-04-06,00:19:42.000,97,11092132,13645,0,1712362781,13015.891728619994,114.43762029000209,53518.41637056 2024-04-06,00:19:43.000,97,11092188,13485,0,1712362782,13015.891728619994,114.42352203000337,53518.40239632001 2024-04-06,00:19:44.000,97,11092112,13605,0,1712362783,13015.871519689994,114.36712899000122,53518.3954092 2024-04-06,00:19:45.000,97,11092137,13845,0,1712362784,13015.844574449999,114.34598160000314,53518.33252512001 2024-04-06,00:19:46.000,97,11092108,13765,0,1712362785,13015.851310759994,114.28253943000163,53518.311563760006 2024-04-06,00:19:47.000,97,11092147,13605,0,1712362786,13015.783947659998,114.31073594999907,53518.29758952 2024-04-06,00:19:48.000,97,11092181,13925,0,1712362787,13015.790683969994,114.27549030000228,53518.26265392001 2024-04-06,00:19:49.000,97,11092140,13565,0,1712362788,13015.777211349989,114.26139204000356,53518.19976984 2024-04-06,00:19:50.000,97,11092179,13645,0,1712362789,13015.804156589998,114.2402446499982,53518.16483424001 2024-04-06,00:19:51.000,97,11092104,13845,0,1712362790,13015.817629209989,114.19090074000269,53518.17182136 2024-04-06,00:19:52.000,97,11092109,13925,0,1712362791,13015.783947659998,114.18385161000333,53518.122911520004 2024-04-06,00:19:53.000,97,11092118,13485,0,1712362792,13015.790683969994,114.14860595999926,53518.122911520004 2024-04-06,00:19:54.000,97,11092144,13765,0,1712362793,13015.790683969994,114.15565508999862,53518.10893728 2024-04-06,00:19:55.000,97,11092156,14045,0,1712362794,13015.797420279989,114.12745857000118,53518.05304032 2024-04-06,00:19:56.000,97,11092101,13525,0,1712362795,13015.837838139989,114.08516378999775,53518.05304032 2024-04-06,00:19:57.000,97,11092113,13765,0,1712362796,13015.844574449999,114.05696727000031,53518.03207896 2024-04-06,00:19:58.000,97,11092144,13925,0,1712362797,13015.89846492999,114.06401639999967,53517.955220640004 2024-04-06,00:19:59.000,97,11092131,13565,0,1712362798,13015.932146479994,114.0076233600048,53517.89932368001 2024-04-06,00:20:00.000,97,11092161,13565,0,1712362799,13015.96582803,114.01467249000416,53517.92727216001 2024-04-06,00:20:01.000,97,11092088,13605,0,1712362800,13015.97930064999,113.9935250999988,53517.92028504001 2024-04-06,00:20:02.000,97,11092219,13565,0,1712362801,13016.033191129995,113.94418119000329,53517.89932368001 2024-04-06,00:20:03.000,97,11092169,13325,0,1712362802,13016.093817919995,113.8948372800005,53517.86438808 2024-04-06,00:20:04.000,97,11092125,13605,0,1712362803,13016.12749947,113.87368989000242,53517.91329792 2024-04-06,00:20:05.000,97,11092174,13765,0,1712362804,13016.194862569995,113.87368989000242,53517.89233656 2024-04-06,00:20:06.000,97,11092095,13565,0,1712362805,13016.22180780999,113.83844423999835,53517.82945248001 2024-04-06,00:20:07.000,97,11092134,13565,0,1712362806,13016.26896198,113.831395109999,53517.8713752 2024-04-06,00:20:08.000,97,11092126,13645,0,1712362807,13016.28917091,113.7961494600022,53517.808491120006 2024-04-06,00:20:09.000,97,11092157,13845,0,1712362808,13016.383479249991,113.76090380999813,53517.80150400001 2024-04-06,00:20:10.000,97,11092134,13885,0,1712362809,13016.403688179991,113.73270729000069,53517.7665684 2024-04-06,00:20:11.000,97,11092081,13605,0,1712362810,13016.464314969991,113.71860903000197,53517.80150400001 2024-04-06,00:20:12.000,97,11092142,13565,0,1712362811,13016.477787589996,113.73975642000005,53517.808491120006 2024-04-06,00:20:13.000,97,11092193,13405,0,1712362812,13016.504732829992,113.73270729000069,53517.84342672 2024-04-06,00:20:14.000,97,11092147,13565,0,1712362813,13016.504732829992,113.69041251000453,53517.79451688 2024-04-06,00:20:15.000,97,11092173,13325,0,1712362814,13016.504732829992,113.6974616400039,53517.82246536 2024-04-06,00:20:16.000,97,11092137,13605,0,1712362815,13016.545150689992,113.69041251000453,53517.738619920005 2024-04-06,00:20:17.000,97,11092221,13885,0,1712362816,13016.599041169997,113.65516686000046,53517.82246536 2024-04-06,00:20:18.000,97,11092161,13605,0,1712362817,13016.619250099997,113.62697034000303,53517.7665684 2024-04-06,00:20:19.000,97,11092091,13885,0,1712362818,13016.666404269992,113.59172468999896,53517.689710080005 2024-04-06,00:20:20.000,97,11092191,13645,0,1712362819,13016.693349510002,113.52828252000472,53517.71765856 2024-04-06,00:20:21.000,97,11092135,13845,0,1712362820,13016.706822129992,113.52123338999809,53517.75958128001 2024-04-06,00:20:22.000,97,11092142,13165,0,1712362821,13016.679876889997,113.44369295999786,53517.74560704 2024-04-06,00:20:23.000,97,11092166,13685,0,1712362822,13016.727031059992,113.42959469999914,53517.75259416001 2024-04-06,00:20:24.000,97,11092130,13565,0,1712362823,13016.686613199992,113.4013981800017,53517.73163280001 2024-04-06,00:20:25.000,97,11092143,13605,0,1712362824,13016.733767370002,113.3027103600034,53517.6966972 2024-04-06,00:20:26.000,97,11092156,13765,0,1712362825,13016.733767370002,113.25336645000061,53517.66176160001 2024-04-06,00:20:27.000,97,11092110,14005,0,1712362826,13016.787657849993,113.16877689000103,53517.64778736 2024-04-06,00:20:28.000,97,11092167,13765,0,1712362827,13016.814603090002,113.11943297999824,53517.70368432 2024-04-06,00:20:29.000,97,11092108,13525,0,1712362828,13016.821339399998,113.02074515999993,53517.66874872 2024-04-06,00:20:30.000,97,11092111,13605,0,1712362829,13016.868493569993,112.97845038000378,53517.640800240006 2024-04-06,00:20:31.000,97,11092120,13605,0,1712362830,13016.881966189998,112.90795908000291,53517.640800240006 2024-04-06,00:20:32.000,97,11092094,13565,0,1712362831,13016.908911429993,112.88681169000483,53517.626826 2024-04-06,00:20:33.000,97,11092154,13845,0,1712362832,13016.956065599989,112.8092712600046,53517.71765856 2024-04-06,00:20:34.000,97,11092089,13485,0,1712362833,13016.996483459989,112.75992735000182,53517.64778736 2024-04-06,00:20:35.000,97,11092138,13565,0,1712362834,13017.030165009994,112.69648518000031,53517.58490328001 2024-04-06,00:20:36.000,97,11092178,13565,0,1712362835,13017.077319179989,112.6471412700048,53517.63381312001 2024-04-06,00:20:37.000,97,11092141,13765,0,1712362836,13017.131209659994,112.56255170999793,53517.54996768 2024-04-06,00:20:38.000,97,11092182,13645,0,1712362837,13017.15815489999,112.50615867000306,53517.66874872 2024-04-06,00:20:39.000,97,11092099,13605,0,1712362838,13017.19857275999,112.44976563000091,53517.626826 2024-04-06,00:20:40.000,97,11092149,13485,0,1712362839,13017.19857275999,112.3863234599994,53517.5569548 2024-04-06,00:20:41.000,97,11092123,13685,0,1712362840,13017.272672169995,112.36517607000133,53517.619838880004 2024-04-06,00:20:42.000,97,11092148,13925,0,1712362841,13017.32656265,112.2523899900043,53517.59189040001 2024-04-06,00:20:43.000,97,11092132,13685,0,1712362842,13017.32656265,112.20304608000151,53517.570929040005 2024-04-06,00:20:44.000,97,11092146,13605,0,1712362843,13017.353507889995,112.13255478000065,53517.56394192001 2024-04-06,00:20:45.000,97,11092144,13525,0,1712362844,13017.40739837,112.05501435000042,53517.59189040001 2024-04-06,00:20:46.000,97,11092163,13765,0,1712362845,13017.44107991999,111.99862130999827,53517.53599344 2024-04-06,00:20:47.000,97,11092187,13765,0,1712362846,13017.54212456999,111.89993348999997,53517.54996768 2024-04-06,00:20:48.000,97,11092147,13885,0,1712362847,13017.575806119996,111.87173697000253,53517.60586464 2024-04-06,00:20:49.000,97,11092154,13565,0,1712362848,13017.602751359991,111.80829480000102,53517.5569548 2024-04-06,00:20:50.000,97,11092173,13405,0,1712362849,13017.643169219991,111.72370524000144,53517.53599344 2024-04-06,00:20:51.000,97,11092112,13485,0,1712362850,13017.737477559996,111.66731219999929,53517.57791616 2024-04-06,00:20:52.000,97,11092165,13605,0,1712362851,13017.771159110001,111.64616481000121,53517.57791616 2024-04-06,00:20:53.000,97,11092128,13565,0,1712362852,13017.804840659992,111.58977176999906,53517.5569548 2024-04-06,00:20:54.000,97,11092130,13605,0,1712362853,13017.858731139997,111.49108395000076,53517.58490328001 2024-04-06,00:20:55.000,97,11092130,13565,0,1712362854,13017.905885309992,111.50518220999948,53517.52900632 2024-04-06,00:20:56.000,97,11092090,13685,0,1712362855,13017.993457340002,111.37124874000438,53517.57791616 2024-04-06,00:20:57.000,97,11092141,13685,0,1712362856,13018.067556749993,111.32895396000094,53517.54298056001 2024-04-06,00:20:58.000,97,11092142,13685,0,1712362857,13018.081029369998,111.30780657000287,53517.58490328001 2024-04-06,00:20:59.000,97,11092138,13765,0,1712362858,13018.121447229998,111.20911875000456,53517.58490328001 2024-04-06,00:21:00.000,97,11092100,13685,0,1712362859,13018.155128779988,111.18092222999985,53517.49407072001 2024-04-06,00:21:01.000,97,11092089,13685,0,1712362860,13018.182074019998,111.1245291899977,53517.50804496 2024-04-06,00:21:02.000,97,11092081,13765,0,1712362861,13018.283118669999,111.10338179999962,53517.53599344 2024-04-06,00:21:03.000,97,11092133,13645,0,1712362862,13018.35721807999,111.07518528000219,53517.54298056001 2024-04-06,00:21:04.000,97,11092135,13525,0,1712362863,13018.37742700999,111.11043092999898,53517.56394192001 2024-04-06,00:21:05.000,97,11092137,13685,0,1712362864,13018.47847165999,111.06813615000283,53517.58490328001 2024-04-06,00:21:06.000,97,11092175,13365,0,1712362865,13018.572779999995,111.06813615000283,53517.570929040005 2024-04-06,00:21:07.000,97,11092141,13685,0,1712362866,13018.61993416999,111.03289049999876,53517.56394192001 2024-04-06,00:21:08.000,97,11092164,13325,0,1712362867,13018.714242509996,111.00469398000132,53517.57791616 2024-04-06,00:21:09.000,97,11092128,13845,0,1712362868,13018.78834192,110.99764485000196,53517.58490328001 2024-04-06,00:21:10.000,97,11092109,13525,0,1712362869,13018.889386570001,110.94125180999981,53517.66874872 2024-04-06,00:21:11.000,97,11092159,13565,0,1712362870,13018.956749669996,110.8778096399983,53517.60586464 2024-04-06,00:21:12.000,97,11092114,13605,0,1712362871,13019.037585389997,110.89895703000366,53517.66874872 2024-04-06,00:21:13.000,97,11092141,13845,0,1712362872,13019.118421109997,110.8778096399983,53517.72464568 2024-04-06,00:21:14.000,97,11092101,13565,0,1712362873,13019.125157419992,110.84256399000151,53517.71765856 2024-04-06,00:21:15.000,97,11092106,13845,0,1712362874,13019.212729450002,110.82846573000279,53517.73163280001 2024-04-06,00:21:16.000,97,11092138,13925,0,1712362875,13019.212729450002,110.81436747000407,53517.787529760004 2024-04-06,00:21:17.000,97,11092134,13525,0,1712362876,13019.313774099988,110.80026920999808,53517.7665684 2024-04-06,00:21:18.000,97,11092171,13885,0,1712362877,13019.360928269998,110.77207269000064,53517.77355552 2024-04-06,00:21:19.000,97,11092178,13565,0,1712362878,13019.414818749989,110.78617094999936,53517.808491120006 2024-04-06,00:21:20.000,97,11092158,13685,0,1712362879,13019.421555059998,110.77207269000064,53517.77355552 2024-04-06,00:21:21.000,97,11092113,13645,0,1712362880,13019.509127089994,110.77912182,53517.82246536 2024-04-06,00:21:22.000,97,11092125,13885,0,1712362881,13019.603435429999,110.73682704000385,53517.87836232001 2024-04-06,00:21:23.000,97,11092190,13645,0,1712362882,13019.64385329,110.72977791000449,53517.84342672 2024-04-06,00:21:24.000,97,11092112,13685,0,1712362883,13019.69774376999,110.72272877999785,53517.91329792 2024-04-06,00:21:25.000,97,11092159,13725,0,1712362884,13019.73816162999,110.72272877999785,53517.8713752 2024-04-06,00:21:26.000,97,11092144,13645,0,1712362885,13019.7853158,110.67338487000234,53517.9412464 2024-04-06,00:21:27.000,97,11092192,13845,0,1712362886,13019.82573366,110.69453226000041,53517.976182000006 2024-04-06,00:21:28.000,97,11092143,13565,0,1712362887,13019.852678899995,110.69453226000041,53517.96220776 2024-04-06,00:21:29.000,97,11092097,13525,0,1712362888,13019.92677831,110.71567964999849,53517.976182000006 2024-04-06,00:21:30.000,97,11092154,13645,0,1712362889,13020.000877719991,110.70863051999913,53518.025091840005 2024-04-06,00:21:31.000,97,11092142,13925,0,1712362890,13020.02782296,110.69453226000041,53518.06701456001 2024-04-06,00:21:32.000,97,11092197,13845,0,1712362891,13020.081713439991,110.68748313000106,53518.0809888 2024-04-06,00:21:33.000,97,11092147,13525,0,1712362892,13020.108658680001,110.72977791000449,53518.09496304001 2024-04-06,00:21:34.000,97,11092175,13485,0,1712362893,13020.128867610001,110.71567964999849,53518.122911520004 2024-04-06,00:21:35.000,97,11092110,13525,0,1712362894,13020.196230709997,110.70158138999977,53518.10893728 2024-04-06,00:21:36.000,97,11092134,13645,0,1712362895,13020.270330120002,110.70158138999977,53518.16483424001 2024-04-06,00:21:37.000,97,11092218,13765,0,1712362896,13020.317484289997,110.73682704000385,53518.15086 2024-04-06,00:21:38.000,97,11092190,13605,0,1712362897,13020.371374770002,110.71567964999849,53518.19976984 2024-04-06,00:21:39.000,97,11092165,13645,0,1712362898,13020.445474179993,110.70863051999913,53518.192782720005 2024-04-06,00:21:40.000,97,11092181,13765,0,1712362899,13020.472419420003,110.69453226000041,53518.24867968 2024-04-06,00:21:41.000,97,11092110,13925,0,1712362900,13020.519573589998,110.72977791000449,53518.290602400004 2024-04-06,00:21:42.000,97,11092138,13885,0,1712362901,13020.600409309998,110.71567964999849,53518.290602400004 2024-04-06,00:21:43.000,97,11092146,13805,0,1712362902,13020.647563479994,110.72977791000449,53518.33951224 2024-04-06,00:21:44.000,97,11092144,13525,0,1712362903,13020.681245029999,110.79322007999872,53518.37444784 2024-04-06,00:21:45.000,97,11092159,13925,0,1712362904,13020.661036099998,110.82846573000279,53518.360473600005 2024-04-06,00:21:46.000,97,11092109,13725,0,1712362905,13020.674508719989,110.82846573000279,53518.38842208 2024-04-06,00:21:47.000,97,11092143,13565,0,1712362906,13020.721662889999,110.85666225000023,53518.38143496001 2024-04-06,00:21:48.000,97,11092149,13685,0,1712362907,13020.748608129994,110.86371137999959,53518.43733192 2024-04-06,00:21:49.000,97,11092190,13525,0,1712362908,13020.77555336999,110.88485876999766,53518.48624176 2024-04-06,00:21:50.000,97,11092178,13765,0,1712362909,13020.768817059994,110.89895703000366,53518.43034480001 2024-04-06,00:21:51.000,97,11092064,13845,0,1712362910,13020.782289679999,110.92010442000173,53518.50720312 2024-04-06,00:21:52.000,97,11092147,13725,0,1712362911,13020.762080749999,110.9271535500011,53518.479254640006 2024-04-06,00:21:53.000,97,11092169,13925,0,1712362912,13020.809234919994,110.96944833000452,53518.528164480005 2024-04-06,00:21:54.000,97,11092196,13685,0,1712362913,13020.83618015999,110.95535006999853,53518.52117736001 2024-04-06,00:21:55.000,97,11092153,13685,0,1712362914,13020.83618015999,110.98354659000324,53518.577074320005 2024-04-06,00:21:56.000,97,11092135,14005,0,1712362915,13020.81597122999,111.00469398000132,53518.57008720001 2024-04-06,00:21:57.000,97,11092152,13525,0,1712362916,13020.829443849994,111.03993962999812,53518.6050228 2024-04-06,00:21:58.000,97,11092167,13685,0,1712362917,13020.79576229999,111.03993962999812,53518.646945520006 2024-04-06,00:21:59.000,97,11092138,13565,0,1712362918,13020.829443849994,111.07518528000219,53518.63297128 2024-04-06,00:22:00.000,97,11092115,13845,0,1712362919,13020.809234919994,111.06108702000347,53518.63297128 2024-04-06,00:22:01.000,97,11092143,13725,0,1712362920,13020.79576229999,111.07518528000219,53518.63995840001 2024-04-06,00:22:02.000,97,11092119,13725,0,1712362921,13020.802498609999,111.1245291899977,53518.63995840001 2024-04-06,00:22:03.000,97,11092160,14085,0,1712362922,13020.789025989994,111.10338179999962,53518.68188112 2024-04-06,00:22:04.000,97,11092137,13685,0,1712362923,13020.79576229999,111.0892835400009,53518.695855360005 2024-04-06,00:22:05.000,97,11092191,13765,0,1712362924,13020.762080749999,111.09633267000027,53518.7098296 2024-04-06,00:22:06.000,97,11092195,13845,0,1712362925,13020.735135509989,111.07518528000219,53518.71681672001 2024-04-06,00:22:07.000,97,11092183,13765,0,1712362926,13020.687981339994,111.13157832000434,53518.68886824001 2024-04-06,00:22:08.000,97,11092166,13805,0,1712362927,13020.694717649989,111.1386274500037,53518.674894 2024-04-06,00:22:09.000,97,11092193,13725,0,1712362928,13020.661036099998,111.18797135999921,53518.695855360005 2024-04-06,00:22:10.000,97,11092146,13725,0,1712362929,13020.620618239998,111.18797135999921,53518.72380384 2024-04-06,00:22:11.000,97,11092141,13605,0,1712362930,13020.600409309998,111.19502048999857,53518.75175232 2024-04-06,00:22:12.000,97,11092128,13525,0,1712362931,13020.573464069988,111.22321701000328,53518.7098296 2024-04-06,00:22:13.000,97,11092147,13445,0,1712362932,13020.553255139988,111.19502048999857,53518.744765200005 2024-04-06,00:22:14.000,97,11092133,13525,0,1712362933,13020.485892039993,111.19502048999857,53518.75175232 2024-04-06,00:22:15.000,97,11092157,14005,0,1712362934,13020.465683109993,111.20206961999793,53518.72380384 2024-04-06,00:22:16.000,97,11092134,14005,0,1712362935,13020.445474179993,111.19502048999857,53518.68886824001 2024-04-06,00:22:17.000,97,11092199,14245,0,1712362936,13020.405056319993,111.23026614000264,53518.7098296 2024-04-06,00:22:18.000,97,11092206,14005,0,1712362937,13020.351165840002,111.25846266000008,53518.75175232 2024-04-06,00:22:19.000,97,11092133,13525,0,1712362938,13020.317484289997,111.25846266000008,53518.66790688001 2024-04-06,00:22:20.000,97,11092144,13725,0,1712362939,13020.236648569997,111.26551178999944,53518.70284248 2024-04-06,00:22:21.000,97,11092126,13645,0,1712362940,13020.202967019992,111.27961004999815,53518.66790688001 2024-04-06,00:22:22.000,97,11092159,13565,0,1712362941,13020.122131299991,111.25846266000008,53518.61200992 2024-04-06,00:22:23.000,97,11092179,13965,0,1712362942,13020.095186059996,111.27961004999815,53518.695855360005 2024-04-06,00:22:24.000,97,11092122,13645,0,1712362943,13020.034559269996,111.30780657000287,53518.65393264 2024-04-06,00:22:25.000,97,11092120,13605,0,1712362944,13020.041295579991,111.29370831000415,53518.59104856001 2024-04-06,00:22:26.000,97,11092187,13805,0,1712362945,13020.02782296,111.31485570000223,53518.58406144 2024-04-06,00:22:27.000,97,11092164,13845,0,1712362946,13019.9874051,111.26551178999944,53518.56310008 2024-04-06,00:22:28.000,97,11092089,13725,0,1712362947,13019.92677831,111.27961004999815,53518.61200992 2024-04-06,00:22:29.000,97,11092175,13845,0,1712362948,13019.90656938,111.27961004999815,53518.5351516 2024-04-06,00:22:30.000,97,11092122,13645,0,1712362949,13019.86615152,111.28665918000479,53518.51419024 2024-04-06,00:22:31.000,97,11092129,13445,0,1712362950,13019.812261039995,111.32190483000159,53518.51419024 2024-04-06,00:22:32.000,97,11092126,13925,0,1712362951,13019.7853158,111.31485570000223,53518.51419024 2024-04-06,00:22:33.000,97,11092146,13565,0,1712362952,13019.71795269999,111.35010134999902,53518.4652804 2024-04-06,00:22:34.000,97,11092093,13885,0,1712362953,13019.64385329,111.36419960999774,53518.38143496001 2024-04-06,00:22:35.000,97,11092199,13845,0,1712362954,13019.67753483999,111.39944526000181,53518.38842208 2024-04-06,00:22:36.000,97,11092119,13605,0,1712362955,13019.650589599994,111.40649439000117,53518.33951224 2024-04-06,00:22:37.000,97,11092162,13845,0,1712362956,13019.62364436,111.46993656000268,53518.37444784 2024-04-06,00:22:38.000,97,11092141,13925,0,1712362957,13019.589962809994,111.49108395000076,53518.311563760006 2024-04-06,00:22:39.000,97,11092101,13725,0,1712362958,13019.603435429999,111.49813308000012,53518.33951224 2024-04-06,00:22:40.000,97,11092166,13685,0,1712362959,13019.55628125999,111.5474769900029,53518.311563760006 2024-04-06,00:22:41.000,97,11092196,14005,0,1712362960,13019.589962809994,111.57567351000034,53518.3954092 2024-04-06,00:22:42.000,97,11092177,13925,0,1712362961,13019.529336019994,111.60387002999778,53518.325538 2024-04-06,00:22:43.000,97,11092155,13965,0,1712362962,13019.502390779999,111.59682089999842,53518.33252512001 2024-04-06,00:22:44.000,97,11092167,13805,0,1712362963,13019.468709229994,111.66026306999993,53518.290602400004 2024-04-06,00:22:45.000,97,11092142,13645,0,1712362964,13019.509127089994,111.66731219999929,53518.27662816 2024-04-06,00:22:46.000,97,11092093,13605,0,1712362965,13019.488918159994,111.66731219999929,53518.241692560005 2024-04-06,00:22:47.000,97,11092173,13925,0,1712362966,13019.441763989998,111.70960698000272,53518.2207312 2024-04-06,00:22:48.000,97,11092158,13805,0,1712362967,13019.435027679989,111.67436132999865,53518.24867968 2024-04-06,00:22:49.000,97,11092149,14205,0,1712362968,13019.421555059998,111.74485262999951,53518.192782720005 2024-04-06,00:22:50.000,97,11092163,14125,0,1712362969,13019.381137199998,111.72370524000144,53518.17182136 2024-04-06,00:22:51.000,97,11092158,13805,0,1712362970,13019.408082439993,111.76600002000487,53518.17182136 2024-04-06,00:22:52.000,97,11092170,13805,0,1712362971,13019.401346129998,111.74485262999951,53518.15784712 2024-04-06,00:22:53.000,97,11092099,13925,0,1712362972,13019.340719339998,111.76600002000487,53518.192782720005 2024-04-06,00:22:54.000,97,11092097,13485,0,1712362973,13019.340719339998,111.7307543700008,53518.11592440001 2024-04-06,00:22:55.000,97,11092146,13645,0,1712362974,13019.286828859993,111.74485262999951,53518.17182136 2024-04-06,00:22:56.000,97,11092162,13765,0,1712362975,13019.293565169988,111.70960698000272,53518.13688576001 2024-04-06,00:22:57.000,97,11092201,13845,0,1712362976,13019.259883619998,111.71665611000208,53518.08797592001 2024-04-06,00:22:58.000,97,11092116,13765,0,1712362977,13019.266619929993,111.68845959000464,53518.03906608 2024-04-06,00:22:59.000,97,11092108,13925,0,1712362978,13019.239674689998,111.71665611000208,53518.08797592001 2024-04-06,00:23:00.000,97,11092174,13485,0,1712362979,13019.219465759998,111.67436132999865,53518.04605320001 2024-04-06,00:23:01.000,97,11092149,14125,0,1712362980,13019.179047899997,111.695508720004,53518.05304032 2024-04-06,00:23:02.000,97,11092172,13605,0,1712362981,13019.172311590002,111.68845959000464,53518.01810472001 2024-04-06,00:23:03.000,97,11092132,13645,0,1712362982,13019.179047899997,111.65321394000057,53518.025091840005 2024-04-06,00:23:04.000,97,11092182,13765,0,1712362983,13019.125157419992,111.70960698000272,53518.11592440001 2024-04-06,00:23:05.000,97,11092171,13525,0,1712362984,13019.098212179997,111.67436132999865,53518.09496304001 2024-04-06,00:23:06.000,97,11092170,13565,0,1712362985,13019.091475870002,111.65321394000057,53518.0111176 2024-04-06,00:23:07.000,97,11092182,13845,0,1712362986,13019.104948489992,111.64616481000121,53518.06002744 2024-04-06,00:23:08.000,97,11092130,13805,0,1712362987,13019.104948489992,111.66731219999929,53517.96919488001 2024-04-06,00:23:09.000,97,11092142,13565,0,1712362988,13019.064530629992,111.63911568000185,53517.976182000006 2024-04-06,00:23:10.000,97,11092141,13765,0,1712362989,13018.983694909992,111.65321394000057,53517.93425928 2024-04-06,00:23:11.000,97,11092147,14085,0,1712362990,13019.003903839992,111.63206655000249,53517.96919488001 2024-04-06,00:23:12.000,97,11092141,13805,0,1712362991,13018.950013360001,111.65321394000057,53517.94823352001 2024-04-06,00:23:13.000,97,11092203,13645,0,1712362992,13018.963485979992,111.58977176999906,53517.91329792 2024-04-06,00:23:14.000,97,11092141,13965,0,1712362993,13018.882650259991,111.55452612000227,53517.92028504001 2024-04-06,00:23:15.000,97,11092125,13245,0,1712362994,13018.842232399991,111.57567351000034,53517.857400960005 2024-04-06,00:23:16.000,97,11092182,13965,0,1712362995,13018.78834192,111.58977176999906,53517.808491120006 2024-04-06,00:23:17.000,97,11092133,13285,0,1712362996,13018.774869299996,111.59682089999842,53517.8364396 2024-04-06,00:23:18.000,97,11092181,13405,0,1712362997,13018.801814539991,111.61796829000377,53517.8364396 2024-04-06,00:23:19.000,97,11092175,13645,0,1712362998,13018.68056095999,111.65321394000057,53517.77355552 2024-04-06,00:23:20.000,97,11092128,14245,0,1712362999,13018.62667048,111.66731219999929,53517.7665684 2024-04-06,00:23:21.000,97,11092088,13525,0,1712363000,13018.61993416999,111.66731219999929,53517.71765856 2024-04-06,00:23:22.000,97,11092135,13645,0,1712363001,13018.62667048,111.70960698000272,53517.75259416001 2024-04-06,00:23:23.000,97,11092175,13565,0,1712363002,13018.56604369,111.72370524000144,53517.70368432 2024-04-06,00:23:24.000,97,11092159,13565,0,1712363003,13018.532362139995,111.75190175999887,53517.689710080005 2024-04-06,00:23:25.000,97,11092173,13325,0,1712363004,13018.53909844999,111.75190175999887,53517.71067144001 2024-04-06,00:23:26.000,97,11092148,13685,0,1712363005,13018.48520797,111.7941965400023,53517.66874872 2024-04-06,00:23:27.000,97,11092109,13645,0,1712363006,13018.431317489994,111.76600002000487,53517.64778736 2024-04-06,00:23:28.000,97,11092170,13605,0,1712363007,13018.42458118,111.8294421899991,53517.64778736 2024-04-06,00:23:29.000,97,11092135,14165,0,1712363008,13018.411108559994,111.80124567000166,53517.640800240006 2024-04-06,00:23:30.000,97,11092129,13325,0,1712363009,13018.370690699994,111.75895088999823,53517.58490328001 2024-04-06,00:23:31.000,97,11092133,13685,0,1712363010,13018.370690699994,111.81534393000038,53517.59189040001 2024-04-06,00:23:32.000,97,11092157,13645,0,1712363011,13018.370690699994,111.80829480000102,53517.5569548 2024-04-06,00:23:33.000,97,11092122,13885,0,1712363012,13018.370690699994,111.81534393000038,53517.54298056001 2024-04-06,00:23:34.000,97,11092114,13925,0,1712363013,13018.384163319999,111.7941965400023,53517.50804496 2024-04-06,00:23:35.000,97,11092147,13525,0,1712363014,13018.41784486999,111.76600002000487,53517.473109360006 2024-04-06,00:23:36.000,97,11092105,13565,0,1712363015,13018.35721807999,111.78009828000359,53517.52900632 2024-04-06,00:23:37.000,97,11092191,13485,0,1712363016,13018.35721807999,111.78009828000359,53517.51503208001 2024-04-06,00:23:38.000,97,11092140,13645,0,1712363017,13018.370690699994,111.78009828000359,53517.45913512 2024-04-06,00:23:39.000,97,11092086,13765,0,1712363018,13018.42458118,111.75895088999823,53517.4870836 2024-04-06,00:23:40.000,97,11092130,13685,0,1712363019,13018.42458118,111.70960698000272,53517.44516088001 2024-04-06,00:23:41.000,97,11092135,14005,0,1712363020,13018.48520797,111.74485262999951,53517.51503208001 2024-04-06,00:23:42.000,97,11092134,13565,0,1712363021,13018.49868058999,111.67436132999865,53517.473109360006 2024-04-06,00:23:43.000,97,11092139,13365,0,1712363022,13018.552571069995,111.66026306999993,53517.4870836 2024-04-06,00:23:44.000,97,11092177,13805,0,1712363023,13018.55930737999,111.65321394000057,53517.46612224001 2024-04-06,00:23:45.000,97,11092172,13405,0,1712363024,13018.592988929995,111.60387002999778,53517.49407072001 2024-04-06,00:23:46.000,97,11092134,13525,0,1712363025,13018.633406789995,111.56157525000162,53517.43118664 2024-04-06,00:23:47.000,97,11092128,13565,0,1712363026,13018.68729727,111.59682089999842,53517.4870836 2024-04-06,00:23:48.000,97,11092135,13605,0,1712363027,13018.76139667999,111.5474769900029,53517.43817376 2024-04-06,00:23:49.000,97,11092117,13765,0,1712363028,13018.795078229996,111.50518220999948,53517.403238160005 2024-04-06,00:23:50.000,97,11092132,13405,0,1712363029,13018.835496089996,111.47698569000204,53517.41022528 2024-04-06,00:23:51.000,97,11092139,13685,0,1712363030,13018.848968710001,111.40649439000117,53517.354328320005 2024-04-06,00:23:52.000,97,11092144,13845,0,1712363031,13018.950013360001,111.39239613000245,53517.41721240001 2024-04-06,00:23:53.000,97,11092144,13445,0,1712363032,13018.997167529997,111.34305221999966,53517.42419952001 2024-04-06,00:23:54.000,97,11092114,13685,0,1712363033,13019.057794319997,111.32895396000094,53517.403238160005 2024-04-06,00:23:55.000,97,11092170,13485,0,1712363034,13019.104948489992,111.35715047999838,53517.43118664 2024-04-06,00:23:56.000,97,11092089,14085,0,1712363035,13019.179047899997,111.31485570000223,53517.43817376 2024-04-06,00:23:57.000,97,11092142,13565,0,1712363036,13019.172311590002,111.29370831000415,53517.41721240001 2024-04-06,00:23:58.000,97,11092174,13685,0,1712363037,13019.226202069993,111.27961004999815,53517.41022528 2024-04-06,00:23:59.000,97,11092136,14085,0,1712363038,13019.266619929993,111.27961004999815,53517.36830256 2024-04-06,00:24:00.000,97,11092129,13765,0,1712363039,13019.273356240003,111.26551178999944,53517.39625104001 2024-04-06,00:24:01.000,97,11092110,13765,0,1712363040,13019.360928269998,111.237315270002,53517.38926392 2024-04-06,00:24:02.000,97,11092134,13645,0,1712363041,13019.367664579993,111.22321701000328,53517.44516088001 2024-04-06,00:24:03.000,97,11092082,13645,0,1712363042,13019.428291369994,111.20911875000456,53517.37528968001 2024-04-06,00:24:04.000,97,11092132,13485,0,1712363043,13019.414818749989,111.23026614000264,53517.41721240001 2024-04-06,00:24:05.000,97,11092197,13525,0,1712363044,13019.441763989998,111.19502048999857,53517.39625104001 2024-04-06,00:24:06.000,97,11092166,13485,0,1712363045,13019.495654469989,111.17387310000049,53517.43817376 2024-04-06,00:24:07.000,97,11092169,13765,0,1712363046,13019.502390779999,111.15977484000177,53517.45913512 2024-04-06,00:24:08.000,97,11092145,13405,0,1712363047,13019.522599709999,111.1386274500037,53517.403238160005 2024-04-06,00:24:09.000,97,11092160,13725,0,1712363048,13019.549544949994,111.15272571000241,53517.41721240001 2024-04-06,00:24:10.000,97,11092144,13685,0,1712363049,13019.59669911999,111.1245291899977,53517.41022528 2024-04-06,00:24:11.000,97,11092130,13765,0,1712363050,13019.62364436,111.11748005999834,53517.452148000004 2024-04-06,00:24:12.000,97,11092145,13325,0,1712363051,13019.65732590999,111.11043092999898,53517.41721240001 2024-04-06,00:24:13.000,97,11092131,13725,0,1712363052,13019.66406222,111.09633267000027,53517.50105784 2024-04-06,00:24:14.000,97,11092172,13925,0,1712363053,13019.691007459995,111.06813615000283,53517.4870836 2024-04-06,00:24:15.000,97,11092161,14005,0,1712363054,13019.711216389995,111.06108702000347,53517.452148000004 2024-04-06,00:24:16.000,97,11092069,13725,0,1712363055,13019.75837055999,111.01879224000004,53517.50804496 2024-04-06,00:24:17.000,97,11092162,14045,0,1712363056,13019.852678899995,110.98354659000324,53517.46612224001 2024-04-06,00:24:18.000,97,11092155,13885,0,1712363057,13019.852678899995,110.97649746000388,53517.452148000004 2024-04-06,00:24:19.000,97,11092164,13725,0,1712363058,13019.83920627999,110.92010442000173,53517.46612224001 2024-04-06,00:24:20.000,97,11092147,13565,0,1712363059,13019.80552473,110.91305529000238,53517.44516088001 2024-04-06,00:24:21.000,97,11092121,13525,0,1712363060,13019.84594259,110.84961312000087,53517.43118664 2024-04-06,00:24:22.000,97,11092142,13765,0,1712363061,13019.82573366,110.77912182,53517.45913512 2024-04-06,00:24:23.000,97,11092147,13965,0,1712363062,13019.85941520999,110.82846573000279,53517.45913512 2024-04-06,00:24:24.000,97,11092109,13765,0,1712363063,13019.84594259,110.82141660000343,53517.473109360006 2024-04-06,00:24:25.000,97,11092119,13845,0,1712363064,13019.92004199999,110.75797443000192,53517.48009648 2024-04-06,00:24:26.000,97,11092124,13725,0,1712363065,13019.913305689995,110.7438761700032,53517.473109360006 2024-04-06,00:24:27.000,97,11092169,13765,0,1712363066,13019.913305689995,110.71567964999849,53517.49407072001 2024-04-06,00:24:28.000,97,11092168,13725,0,1712363067,13019.94025092999,110.71567964999849,53517.45913512 2024-04-06,00:24:29.000,97,11092191,13325,0,1712363068,13019.94025092999,110.67338487000234,53517.452148000004 2024-04-06,00:24:30.000,97,11092128,13845,0,1712363069,13019.92677831,110.67338487000234,53517.44516088001 2024-04-06,00:24:31.000,97,11092173,13605,0,1712363070,13019.913305689995,110.60994270000083,53517.45913512 2024-04-06,00:24:32.000,97,11092167,14045,0,1712363071,13019.933514619996,110.56059878999804,53517.48009648 2024-04-06,00:24:33.000,97,11092141,13845,0,1712363072,13019.953723549996,110.55354965999868,53517.43817376 2024-04-06,00:24:34.000,97,11092147,13405,0,1712363073,13019.933514619996,110.54650052999932,53517.452148000004 2024-04-06,00:24:35.000,97,11092177,13805,0,1712363074,13019.973932479996,110.4971566200038,53517.51503208001 2024-04-06,00:24:36.000,97,11092082,13525,0,1712363075,13020.04803189,110.4971566200038,53517.45913512 2024-04-06,00:24:37.000,97,11092143,13845,0,1712363076,13020.04803189,110.4689600999991,53517.50105784 2024-04-06,00:24:38.000,97,11092165,13445,0,1712363077,13020.061504509991,110.46191096999974,53517.452148000004 2024-04-06,00:24:39.000,97,11092194,13685,0,1712363078,13020.101922369991,110.44076358000166,53517.473109360006 2024-04-06,00:24:40.000,97,11092178,13885,0,1712363079,13020.135603919996,110.37732141000015,53517.46612224001 2024-04-06,00:24:41.000,97,11092161,13885,0,1712363080,13020.128867610001,110.39141966999887,53517.473109360006 2024-04-06,00:24:42.000,97,11092154,13845,0,1712363081,13020.176021779997,110.34912489000271,53517.51503208001 2024-04-06,00:24:43.000,97,11092174,13765,0,1712363082,13020.176021779997,110.35617402000207,53517.50105784 2024-04-06,00:24:44.000,97,11092163,13765,0,1712363083,13020.209703330002,110.35617402000207,53517.4870836 2024-04-06,00:24:45.000,97,11092148,13445,0,1712363084,13020.236648569997,110.32797750000464,53517.52900632 2024-04-06,00:24:46.000,97,11092151,13485,0,1712363085,13020.297275359997,110.34207576000335,53517.53599344 2024-04-06,00:24:47.000,97,11092127,14005,0,1712363086,13020.330956910002,110.37732141000015,53517.50105784 2024-04-06,00:24:48.000,97,11092198,13765,0,1712363087,13020.391583700002,110.34207576000335,53517.54996768 2024-04-06,00:24:49.000,97,11092169,13325,0,1712363088,13020.432001560002,110.38437053999951,53517.59189040001 2024-04-06,00:24:50.000,97,11092151,13725,0,1712363089,13020.438737869998,110.34207576000335,53517.58490328001 2024-04-06,00:24:51.000,97,11092152,13605,0,1712363090,13020.479155729998,110.2856827200012,53517.58490328001 2024-04-06,00:24:52.000,97,11092184,14125,0,1712363091,13020.546518829993,110.24338793999777,53517.626826 2024-04-06,00:24:53.000,97,11092174,14005,0,1712363092,13020.559991449998,110.25748620000377,53517.66874872 2024-04-06,00:24:54.000,97,11092161,13765,0,1712363093,13020.573464069988,110.24338793999777,53517.67573584 2024-04-06,00:24:55.000,97,11092204,13685,0,1712363094,13020.600409309998,110.26453533000313,53517.70368432 2024-04-06,00:24:56.000,97,11092130,13525,0,1712363095,13020.613881929989,110.22928967999906,53517.65477448 2024-04-06,00:24:57.000,97,11092126,13645,0,1712363096,13020.661036099998,110.15879837999819,53517.71067144001 2024-04-06,00:24:58.000,97,11092169,13765,0,1712363097,13020.741871819999,110.1869949000029,53517.74560704 2024-04-06,00:24:59.000,97,11092112,13285,0,1712363098,13020.75534443999,110.15174924999883,53517.75958128001 2024-04-06,00:25:00.000,97,11092137,13405,0,1712363099,13020.79576229999,110.12355273000139,53517.77355552 2024-04-06,00:25:01.000,97,11092125,13445,0,1712363100,13020.87659801999,110.15879837999819,53517.85041384001 2024-04-06,00:25:02.000,97,11092170,14125,0,1712363101,13020.94396112,110.0883070800046,53517.89233656 2024-04-06,00:25:03.000,97,11092138,13685,0,1712363102,13020.97764266999,110.06715968999924,53517.8713752 2024-04-06,00:25:04.000,97,11092155,13485,0,1712363103,13021.0652147,109.99666838999838,53517.99015624 2024-04-06,00:25:05.000,97,11092167,13765,0,1712363104,13021.11910517999,109.96142274000158,53517.955220640004 2024-04-06,00:25:06.000,97,11092166,13685,0,1712363105,13021.16625935,109.96847187000094,53517.9412464 2024-04-06,00:25:07.000,97,11092164,13765,0,1712363106,13021.267304,109.91207882999879,53518.00413048 2024-04-06,00:25:08.000,97,11092175,13605,0,1712363107,13021.240358759991,109.89093144000071,53518.025091840005 2024-04-06,00:25:09.000,97,11092116,13485,0,1712363108,13021.300985549991,109.84158752999792,53518.06002744 2024-04-06,00:25:10.000,97,11092136,13365,0,1712363109,13021.361612339992,109.79224362000241,53518.03906608 2024-04-06,00:25:11.000,97,11092100,13485,0,1712363110,13021.415502819997,109.78519449000305,53518.15086 2024-04-06,00:25:12.000,97,11092159,13445,0,1712363111,13021.449184370002,109.6935558000041,53518.12989864 2024-04-06,00:25:13.000,97,11092133,13445,0,1712363112,13021.509811160002,109.68650667000475,53518.143872880006 2024-04-06,00:25:14.000,97,11092141,13565,0,1712363113,13021.590646880002,109.6653592799994,53518.20675696 2024-04-06,00:25:15.000,97,11092198,13725,0,1712363114,13021.651273670002,109.65831015000003,53518.20675696 2024-04-06,00:25:16.000,97,11092164,13525,0,1712363115,13021.792736179988,109.65831015000003,53518.22771832 2024-04-06,00:25:17.000,97,11092155,13765,0,1712363116,13021.860099279998,109.57372059000045,53518.29758952 2024-04-06,00:25:18.000,97,11092196,13645,0,1712363117,13021.900517139999,109.50322928999958,53518.31855088 2024-04-06,00:25:19.000,97,11092197,13685,0,1712363118,13021.981352859999,109.49618016000022,53518.34649936 2024-04-06,00:25:20.000,97,11092172,13885,0,1712363119,13022.03524333999,109.37634495000384,53518.33951224 2024-04-06,00:25:21.000,97,11092106,13965,0,1712363120,13022.1430243,109.37634495000384,53518.3954092 2024-04-06,00:25:22.000,97,11092125,13605,0,1712363121,13022.21712370999,109.29880452000361,53518.42335768001 2024-04-06,00:25:23.000,97,11092124,13605,0,1712363122,13022.25754156999,109.31290278000233,53518.44431904 2024-04-06,00:25:24.000,97,11092137,13725,0,1712363123,13022.29795942999,109.26355886999954,53518.45130616001 2024-04-06,00:25:25.000,97,11092109,13485,0,1712363124,13022.35858621999,109.2353623500021,53518.44431904 2024-04-06,00:25:26.000,97,11092151,13765,0,1712363125,13022.37879514999,109.17896930999996,53518.51419024 2024-04-06,00:25:27.000,97,11092137,13725,0,1712363126,13022.40574039,109.1366745300038,53518.52117736001 2024-04-06,00:25:28.000,97,11092187,13925,0,1712363127,13022.432685629996,109.1366745300038,53518.55611296 2024-04-06,00:25:29.000,97,11092176,13285,0,1712363128,13022.513521349996,109.12257626999781,53518.59104856001 2024-04-06,00:25:30.000,97,11092157,13685,0,1712363129,13022.594357069996,109.06618323000293,53518.65393264 2024-04-06,00:25:31.000,97,11092125,13965,0,1712363130,13022.607829690001,109.08733062000101,53518.61899704001 2024-04-06,00:25:32.000,97,11092103,13565,0,1712363131,13022.641511239992,109.01683932000014,53518.70284248 2024-04-06,00:25:33.000,97,11092149,13805,0,1712363132,13022.641511239992,108.98864280000271,53518.70284248 2024-04-06,00:25:34.000,97,11092108,13645,0,1712363133,13022.675192789997,108.95339714999864,53518.73777808001 2024-04-06,00:25:35.000,97,11092211,13405,0,1712363134,13022.729083270002,108.93224976000056,53518.75175232 2024-04-06,00:25:36.000,97,11092195,13885,0,1712363135,13022.776237439997,108.90405324000312,53518.7098296 2024-04-06,00:25:37.000,97,11092175,13685,0,1712363136,13022.782973749992,108.84061107000161,53518.75873944001 2024-04-06,00:25:38.000,97,11092139,13725,0,1712363137,13022.776237439997,108.84766020000097,53518.73777808001 2024-04-06,00:25:39.000,97,11092133,13805,0,1712363138,13022.803182679992,108.79831628999818,53518.75873944001 2024-04-06,00:25:40.000,97,11092155,13645,0,1712363139,13022.756028509997,108.7771689000001,53518.75175232 2024-04-06,00:25:41.000,97,11092184,13765,0,1712363140,13022.769501130002,108.8265128100029,53518.83559776001 2024-04-06,00:25:42.000,97,11092135,13925,0,1712363141,13022.776237439997,108.79831628999818,53518.82861064 2024-04-06,00:25:43.000,97,11092156,13445,0,1712363142,13022.749292200002,108.74897238000267,53518.863546240005 2024-04-06,00:25:44.000,97,11092121,13925,0,1712363143,13022.715610649997,108.80536542000482,53518.87752048 2024-04-06,00:25:45.000,97,11092154,13805,0,1712363144,13022.749292200002,108.77011977000075,53518.87053336 2024-04-06,00:25:46.000,97,11092145,13565,0,1712363145,13022.681929099992,108.75602151000203,53518.87053336 2024-04-06,00:25:47.000,97,11092125,13645,0,1712363146,13022.661720169992,108.72782499000459,53518.85655912001 2024-04-06,00:25:48.000,97,11092218,13845,0,1712363147,13022.641511239992,108.69257934000052,53518.80764928001 2024-04-06,00:25:49.000,97,11092071,13525,0,1712363148,13022.587620760001,108.68553021000116,53518.83559776001 2024-04-06,00:25:50.000,97,11092125,13685,0,1712363149,13022.513521349996,108.63618629999837,53518.85655912001 2024-04-06,00:25:51.000,97,11092178,13485,0,1712363150,13022.479839799991,108.6150389100003,53518.863546240005 2024-04-06,00:25:52.000,97,11092134,13645,0,1712363151,13022.459630869991,108.65733369000372,53518.863546240005 2024-04-06,00:25:53.000,97,11092139,13525,0,1712363152,13022.432685629996,108.63618629999837,53518.89848184 2024-04-06,00:25:54.000,97,11092104,13565,0,1712363153,13022.3451136,108.67143195000244,53518.863546240005 2024-04-06,00:25:55.000,97,11092141,13565,0,1712363154,13022.33837728999,108.62208803999965,53518.84258488 2024-04-06,00:25:56.000,97,11092122,13645,0,1712363155,13022.311432049995,108.59389152000222,53518.863546240005 2024-04-06,00:25:57.000,97,11092098,13725,0,1712363156,13022.291223119995,108.58684239000286,53518.863546240005 2024-04-06,00:25:58.000,97,11092103,13365,0,1712363157,13022.22386002,108.55864586999814,53518.84258488 2024-04-06,00:25:59.000,97,11092130,13565,0,1712363158,13022.190178469995,108.53044935000071,53518.87752048 2024-04-06,00:26:00.000,97,11092090,13765,0,1712363159,13022.16323323,108.53749848000007,53518.80764928001 2024-04-06,00:26:01.000,97,11092111,13485,0,1712363160,13022.109342749995,108.52340022000135,53518.82861064 2024-04-06,00:26:02.000,97,11092118,13485,0,1712363161,13022.05545226999,108.55864586999814,53518.83559776001 2024-04-06,00:26:03.000,97,11092077,13565,0,1712363162,13022.028507029994,108.53749848000007,53518.80066216 2024-04-06,00:26:04.000,97,11092119,13725,0,1712363163,13021.99482547999,108.53749848000007,53518.85655912001 2024-04-06,00:26:05.000,97,11092119,13605,0,1712363164,13021.900517139999,108.54454760999943,53518.849572 2024-04-06,00:26:06.000,97,11092116,13685,0,1712363165,13021.853362969989,108.57274413000414,53518.82162352 2024-04-06,00:26:07.000,97,11092141,13525,0,1712363166,13021.759054629998,108.56569500000478,53518.82162352 2024-04-06,00:26:08.000,97,11092062,13605,0,1712363167,13021.698427839998,108.55864586999814,53518.793675040004 2024-04-06,00:26:09.000,97,11092111,13725,0,1712363168,13021.658009979998,108.6150389100003,53518.82861064 2024-04-06,00:26:10.000,97,11092107,13765,0,1712363169,13021.590646880002,108.6150389100003,53518.80764928001 2024-04-06,00:26:11.000,97,11092134,13725,0,1712363170,13021.577174259997,108.6784810800018,53518.87053336 2024-04-06,00:26:12.000,97,11092161,13525,0,1712363171,13021.482865919992,108.65028456000437,53518.80764928001 2024-04-06,00:26:13.000,97,11092143,13445,0,1712363172,13021.449184370002,108.69257934000052,53518.793675040004 2024-04-06,00:26:14.000,97,11092199,14045,0,1712363173,13021.361612339992,108.7137267299986,53518.80764928001 2024-04-06,00:26:15.000,97,11092185,13885,0,1712363174,13021.327930790001,108.74192325000331,53518.80764928001 2024-04-06,00:26:16.000,97,11092135,13685,0,1712363175,13021.287512930001,108.77011977000075,53518.75175232 2024-04-06,00:26:17.000,97,11092131,13565,0,1712363176,13021.280776619991,108.8265128100029,53518.75175232 2024-04-06,00:26:18.000,97,11092169,13365,0,1712363177,13021.17973196999,108.88290584999777,53518.7797008 2024-04-06,00:26:19.000,97,11092176,13565,0,1712363178,13021.132577799995,108.93929888999992,53518.77271368 2024-04-06,00:26:20.000,97,11092128,13565,0,1712363179,13021.112368869995,108.93224976000056,53518.70284248 2024-04-06,00:26:21.000,97,11092151,13565,0,1712363180,13021.08542363,108.97454454000399,53518.744765200005 2024-04-06,00:26:22.000,97,11092150,13645,0,1712363181,13021.04500577,108.98159367000335,53518.744765200005 2024-04-06,00:26:23.000,97,11092122,13565,0,1712363182,13021.01806052999,108.98864280000271,53518.73777808001 2024-04-06,00:26:24.000,97,11092102,14045,0,1712363183,13020.98437898,109.00274106000143,53518.80066216 2024-04-06,00:26:25.000,97,11092113,13965,0,1712363184,13020.97764266999,109.01683932000014,53518.75873944001 2024-04-06,00:26:26.000,97,11092113,13405,0,1712363185,13020.94396112,109.01683932000014,53518.72380384 2024-04-06,00:26:27.000,97,11092142,13725,0,1712363186,13020.930488499995,109.00979019000079,53518.66790688001 2024-04-06,00:26:28.000,97,11092127,13765,0,1712363187,13020.910279569995,109.01683932000014,53518.73777808001 2024-04-06,00:26:29.000,97,11092188,13765,0,1712363188,13020.89680694999,109.03093757999886,53518.744765200005 2024-04-06,00:26:30.000,97,11092164,13725,0,1712363189,13020.849652779994,109.00274106000143,53518.7098296 2024-04-06,00:26:31.000,97,11092156,13645,0,1712363190,13020.890070639995,109.03093757999886,53518.72380384 2024-04-06,00:26:32.000,97,11092146,13845,0,1712363191,13020.8631254,109.04503584000486,53518.7098296 2024-04-06,00:26:33.000,97,11092131,13645,0,1712363192,13020.762080749999,109.01683932000014,53518.7098296 2024-04-06,00:26:34.000,97,11092133,14085,0,1712363193,13020.708190269994,109.03798670999822,53518.7797008 2024-04-06,00:26:35.000,97,11092145,13645,0,1712363194,13020.708190269994,109.11552713999845,53518.76572656001 2024-04-06,00:26:36.000,97,11092126,13685,0,1712363195,13020.708190269994,109.08733062000101,53518.7098296 2024-04-06,00:26:37.000,97,11092182,13925,0,1712363196,13020.654299789989,109.15077279000252,53518.71681672001 2024-04-06,00:26:38.000,97,11092090,13845,0,1712363197,13020.580200379998,109.14372366000316,53518.77271368 2024-04-06,00:26:39.000,97,11092123,13445,0,1712363198,13020.526309899993,109.19306756999868,53518.73777808001 2024-04-06,00:26:40.000,97,11092131,13645,0,1712363199,13020.458946799998,109.16487105000124,53518.72380384 2024-04-06,00:26:41.000,97,11092166,14045,0,1712363200,13020.438737869998,109.15077279000252,53518.75873944001 2024-04-06,00:26:42.000,97,11092151,13965,0,1712363201,13020.310747980002,109.14372366000316,53518.68886824001 2024-04-06,00:26:43.000,97,11092177,13885,0,1712363202,13020.229912260002,109.12962540000444,53518.73777808001 2024-04-06,00:26:44.000,97,11092132,13565,0,1712363203,13020.142340229992,109.12257626999781,53518.646945520006 2024-04-06,00:26:45.000,97,11092150,14005,0,1712363204,13020.088449750001,109.15782192000188,53518.72380384 2024-04-06,00:26:46.000,97,11092132,13765,0,1712363205,13020.014350339996,109.21421496000403,53518.66091976 2024-04-06,00:26:47.000,97,11092113,13805,0,1712363206,13019.96045985999,109.19306756999868,53518.63995840001 2024-04-06,00:26:48.000,97,11092102,13565,0,1712363207,13019.84594259,109.2353623500021,53518.63297128 2024-04-06,00:26:49.000,97,11092153,13765,0,1712363208,13019.77857948999,109.24241148000146,53518.6050228 2024-04-06,00:26:50.000,97,11092137,13565,0,1712363209,13019.711216389995,109.26355886999954,53518.577074320005 2024-04-06,00:26:51.000,97,11092138,14005,0,1712363210,13019.61690804999,109.2706079999989,53518.56310008 2024-04-06,00:26:52.000,97,11092117,13685,0,1712363211,13019.549544949994,109.24946061000082,53518.57008720001 2024-04-06,00:26:53.000,97,11092162,13805,0,1712363212,13019.461972919999,109.30585365000297,53518.5351516 2024-04-06,00:26:54.000,97,11092197,14085,0,1712363213,13019.347455649993,109.32700104000105,53518.528164480005 2024-04-06,00:26:55.000,97,11092159,13525,0,1712363214,13019.286828859993,109.35519755999849,53518.4652804 2024-04-06,00:26:56.000,97,11092146,13605,0,1712363215,13019.212729450002,109.36929582000448,53518.50021600001 2024-04-06,00:26:57.000,97,11092184,13685,0,1712363216,13019.125157419992,109.41159060000064,53518.50021600001 2024-04-06,00:26:58.000,97,11092175,13645,0,1712363217,13019.071266940002,109.43273798999871,53518.43733192 2024-04-06,00:26:59.000,97,11092119,13605,0,1712363218,13019.010640150002,109.47503277000214,53518.409383440005 2024-04-06,00:27:00.000,97,11092160,13765,0,1712363219,13018.923068119992,109.46093451000343,53518.409383440005 2024-04-06,00:27:01.000,97,11092114,13325,0,1712363220,13018.875913949996,109.4820819000015,53518.38143496001 2024-04-06,00:27:02.000,97,11092145,13605,0,1712363221,13018.848968710001,109.5173275499983,53518.34649936 2024-04-06,00:27:03.000,97,11092137,14005,0,1712363222,13018.76813299,109.5314258100043,53518.37444784 2024-04-06,00:27:04.000,97,11092122,13845,0,1712363223,13018.68729727,109.53847494000365,53518.325538 2024-04-06,00:27:05.000,97,11092127,13845,0,1712363224,13018.66708834,109.52437667999766,53518.35348648001 2024-04-06,00:27:06.000,97,11092162,13685,0,1712363225,13018.57951630999,109.58076971999981,53518.28361528001 2024-04-06,00:27:07.000,97,11092148,13925,0,1712363226,13018.48520797,109.54552407000301,53518.241692560005 2024-04-06,00:27:08.000,97,11092126,13805,0,1712363227,13018.39763593999,109.55257320000237,53518.19976984 2024-04-06,00:27:09.000,97,11092126,13765,0,1712363228,13018.370690699994,109.53847494000365,53518.19976984 2024-04-06,00:27:10.000,97,11092166,13965,0,1712363229,13018.289854979994,109.58781884999917,53518.18579560001 2024-04-06,00:27:11.000,97,11092127,13645,0,1712363230,13018.182074019998,109.60191710999788,53518.16483424001 2024-04-06,00:27:12.000,97,11092146,13765,0,1712363231,13018.094501989988,109.60896624000452,53518.12989864 2024-04-06,00:27:13.000,97,11092155,14005,0,1712363232,13017.973248410002,109.67945753999811,53518.10195016 2024-04-06,00:27:14.000,97,11092151,13525,0,1712363233,13017.885676379992,109.68650667000475,53518.06002744 2024-04-06,00:27:15.000,97,11092142,13645,0,1712363234,13017.798104349997,109.72175232000154,53518.03207896 2024-04-06,00:27:16.000,97,11092117,13765,0,1712363235,13017.710532320001,109.73585058000026,53518.03207896 2024-04-06,00:27:17.000,97,11092091,13965,0,1712363236,13017.622960289991,109.77814536000369,53517.93425928 2024-04-06,00:27:18.000,97,11092127,13765,0,1712363237,13017.535388259996,109.77109623000433,53517.98316912 2024-04-06,00:27:19.000,97,11092106,14125,0,1712363238,13017.48149777999,109.84158752999792,53517.98316912 2024-04-06,00:27:20.000,97,11092175,14005,0,1712363239,13017.393925749995,109.84863666000456,53517.89932368001 2024-04-06,00:27:21.000,97,11092144,13725,0,1712363240,13017.40066205999,109.93322622000414,53517.906310800005 2024-04-06,00:27:22.000,97,11092169,13605,0,1712363241,13017.30635372,109.92617709000478,53517.93425928 2024-04-06,00:27:23.000,97,11092171,13965,0,1712363242,13017.23899061999,109.94732448000286,53517.8713752 2024-04-06,00:27:24.000,97,11092151,13845,0,1712363243,13017.19857275999,109.92617709000478,53517.88534944 2024-04-06,00:27:25.000,97,11092135,13445,0,1712363244,13017.15815489999,109.96142274000158,53517.82945248001 2024-04-06,00:27:26.000,97,11092163,13725,0,1712363245,13017.131209659994,109.98257012999966,53517.8364396 2024-04-06,00:27:27.000,97,11092108,13645,0,1712363246,13017.144682279999,110.01076665000437,53517.82246536 2024-04-06,00:27:28.000,97,11092201,13965,0,1712363247,13017.20530907,110.03896317000181,53517.79451688 2024-04-06,00:27:29.000,97,11092102,13885,0,1712363248,13017.21878168999,110.01781578000373,53517.7665684 2024-04-06,00:27:30.000,97,11092153,13965,0,1712363249,13017.191836449994,109.98257012999966,53517.73163280001 2024-04-06,00:27:31.000,97,11092136,13805,0,1712363250,13017.28614479,110.01076665000437,53517.78054264001 2024-04-06,00:27:32.000,97,11092149,13725,0,1712363251,13017.36698051,110.05306143000053,53517.6966972 2024-04-06,00:27:33.000,97,11092171,13645,0,1712363252,13017.48149777999,110.05306143000053,53517.738619920005 2024-04-06,00:27:34.000,97,11092136,13685,0,1712363253,13017.50844302,110.03191404000245,53517.75259416001 2024-04-06,00:27:35.000,97,11092173,13885,0,1712363254,13017.643169219991,110.01781578000373,53517.75259416001 2024-04-06,00:27:36.000,97,11092189,14085,0,1712363255,13017.757686489997,110.03896317000181,53517.738619920005 2024-04-06,00:27:37.000,97,11092194,13725,0,1712363256,13017.838522209997,110.03191404000245,53517.74560704 2024-04-06,00:27:38.000,97,11092131,13605,0,1712363257,13017.878940069997,109.99666838999838,53517.75259416001 2024-04-06,00:27:39.000,97,11092183,14085,0,1712363258,13017.966512099993,110.05306143000053,53517.80150400001 2024-04-06,00:27:40.000,97,11092175,13765,0,1712363259,13018.128183539993,110.03191404000245,53517.80150400001 2024-04-06,00:27:41.000,97,11092166,13685,0,1712363260,13018.209019259994,110.0742088199986,53517.86438808 2024-04-06,00:27:42.000,97,11092155,13725,0,1712363261,13018.296591289989,110.0883070800046,53517.86438808 2024-04-06,00:27:43.000,97,11092149,13725,0,1712363262,13018.390899629994,110.08125794999796,53517.8713752 2024-04-06,00:27:44.000,97,11092108,13645,0,1712363263,13018.46499904,110.0883070800046,53517.906310800005 2024-04-06,00:27:45.000,97,11092164,13565,0,1712363264,13018.572779999995,110.06715968999924,53517.96919488001 2024-04-06,00:27:46.000,97,11092142,13405,0,1712363265,13018.64687941,110.06715968999924,53517.96919488001 2024-04-06,00:27:47.000,97,11092139,13605,0,1712363266,13018.714242509996,110.11650360000203,53517.98316912 2024-04-06,00:27:48.000,97,11092153,13845,0,1712363267,13018.82875978,110.1869949000029,53518.0111176 2024-04-06,00:27:49.000,97,11092140,13685,0,1712363268,13018.842232399991,110.2222405499997,53518.074001680005 2024-04-06,00:27:50.000,97,11092159,13885,0,1712363269,13018.862441329991,110.2856827200012,53518.05304032 2024-04-06,00:27:51.000,97,11092159,13805,0,1712363270,13018.943277049992,110.34912489000271,53518.10893728 2024-04-06,00:27:52.000,97,11092157,13405,0,1712363271,13018.983694909992,110.38437053999951,53518.15784712 2024-04-06,00:27:53.000,97,11092150,13605,0,1712363272,13018.936540739996,110.39141966999887,53518.192782720005 2024-04-06,00:27:54.000,97,11092106,13485,0,1712363273,13018.896122879996,110.41256706000422,53518.17880848 2024-04-06,00:27:55.000,97,11092147,13365,0,1712363274,13018.896122879996,110.39846879999823,53518.19976984 2024-04-06,00:27:56.000,97,11092156,13925,0,1712363275,13018.882650259991,110.42666532000294,53518.25566680001 2024-04-06,00:27:57.000,97,11092112,13925,0,1712363276,13018.902859189991,110.4971566200038,53518.25566680001 2024-04-06,00:27:58.000,97,11092129,14085,0,1712363277,13018.983694909992,110.55354965999868,53518.290602400004 2024-04-06,00:27:59.000,97,11092157,13565,0,1712363278,13018.950013360001,110.56764792000467,53518.25566680001 2024-04-06,00:28:00.000,97,11092159,13325,0,1712363279,13018.943277049992,110.55354965999868,53518.26265392001 2024-04-06,00:28:01.000,97,11092171,13885,0,1712363280,13018.950013360001,110.57469705000403,53518.31855088 2024-04-06,00:28:02.000,97,11092110,13605,0,1712363281,13018.990431220001,110.56059878999804,53518.3954092 2024-04-06,00:28:03.000,97,11092162,13965,0,1712363282,13019.037585389997,110.60994270000083,53518.360473600005 2024-04-06,00:28:04.000,97,11092129,13645,0,1712363283,13019.037585389997,110.60994270000083,53518.36746072 2024-04-06,00:28:05.000,97,11092163,13565,0,1712363284,13019.098212179997,110.53945139999996,53518.47226752001 2024-04-06,00:28:06.000,97,11092114,13805,0,1712363285,13019.138630039997,110.47600922999845,53518.43733192 2024-04-06,00:28:07.000,97,11092194,13565,0,1712363286,13019.158838969997,110.45486184000038,53518.45130616001 2024-04-06,00:28:08.000,97,11092146,13925,0,1712363287,13019.205993139993,110.45486184000038,53518.43034480001 2024-04-06,00:28:09.000,97,11092131,13485,0,1712363288,13019.219465759998,110.50420575000317,53518.479254640006 2024-04-06,00:28:10.000,97,11092138,13565,0,1712363289,13019.327246719993,110.51830401000188,53518.50720312 2024-04-06,00:28:11.000,97,11092134,13765,0,1712363290,13019.381137199998,110.4689600999991,53518.45130616001 2024-04-06,00:28:12.000,97,11092211,13605,0,1712363291,13019.394609819989,110.39141966999887,53518.5351516 2024-04-06,00:28:13.000,97,11092104,13765,0,1712363292,13019.482181849999,110.29273185000056,53518.59803568001 2024-04-06,00:28:14.000,97,11092184,13885,0,1712363293,13019.549544949994,110.25043707000441,53518.55611296 2024-04-06,00:28:15.000,97,11092156,13245,0,1712363294,13019.72468901,110.20109316000162,53518.61200992 2024-04-06,00:28:16.000,97,11092204,13405,0,1712363295,13019.79878841999,110.15879837999819,53518.646945520006 2024-04-06,00:28:17.000,97,11092154,13925,0,1712363296,13019.94698724,110.13060186000075,53518.674894 2024-04-06,00:28:18.000,97,11092134,13405,0,1712363297,13020.021086649991,110.0883070800046,53518.66091976 2024-04-06,00:28:19.000,97,11092151,13925,0,1712363298,13020.155812849996,110.03191404000245,53518.744765200005 2024-04-06,00:28:20.000,97,11092131,13565,0,1712363299,13020.196230709997,109.96847187000094,53518.68886824001 2024-04-06,00:28:21.000,97,11092157,13925,0,1712363300,13020.324220599992,109.95437361000222,53518.849572 2024-04-06,00:28:22.000,97,11092128,13525,0,1712363301,13020.425265249993,109.98257012999966,53518.80764928001 2024-04-06,00:28:23.000,97,11092172,13565,0,1712363302,13020.465683109993,109.9755210000003,53518.89149472 2024-04-06,00:28:24.000,97,11092186,13605,0,1712363303,13020.519573589998,109.99666838999838,53518.912456080005 2024-04-06,00:28:25.000,97,11092142,13085,0,1712363304,13020.647563479994,109.9755210000003,53518.94040456 2024-04-06,00:28:26.000,97,11092181,13525,0,1712363305,13020.661036099998,109.9755210000003,53518.94040456 2024-04-06,00:28:27.000,97,11092114,13605,0,1712363306,13020.708190269994,109.98257012999966,53519.03822424 2024-04-06,00:28:28.000,97,11092160,13685,0,1712363307,13020.728399199994,110.00371751999774,53519.0591856 2024-04-06,00:28:29.000,97,11092168,13685,0,1712363308,13020.77555336999,110.03896317000181,53519.080146960005 2024-04-06,00:28:30.000,97,11092121,13845,0,1712363309,13020.84291647,109.9755210000003,53519.080146960005 2024-04-06,00:28:31.000,97,11092132,13725,0,1712363310,13020.89680694999,110.01781578000373,53519.13604392 2024-04-06,00:28:32.000,97,11092142,13765,0,1712363311,13020.98437898,109.98961925999902,53519.18495376 2024-04-06,00:28:33.000,97,11092154,13485,0,1712363312,13021.051742079995,110.01076665000437,53519.198928000005 2024-04-06,00:28:34.000,97,11092136,13845,0,1712363313,13021.09889624999,110.02486491000309,53519.24085072001 2024-04-06,00:28:35.000,97,11092150,13325,0,1712363314,13021.132577799995,109.95437361000222,53519.25482496 2024-04-06,00:28:36.000,97,11092103,13765,0,1712363315,13021.19994089999,109.98961925999902,53519.28976056001 2024-04-06,00:28:37.000,97,11092135,13605,0,1712363316,13021.260567689991,109.9402753500035,53519.42251584 2024-04-06,00:28:38.000,97,11092130,13605,0,1712363317,13021.321194479991,109.96142274000158,53519.42251584 2024-04-06,00:28:39.000,97,11092116,13805,0,1712363318,13021.375084959996,109.93322622000414,53519.45046432 2024-04-06,00:28:40.000,97,11092072,13685,0,1712363319,13021.381821269992,109.90502969999943,53519.49238704 2024-04-06,00:28:41.000,97,11092161,13965,0,1712363320,13021.375084959996,109.91912795999815,53519.54129688 2024-04-06,00:28:42.000,97,11092114,13325,0,1712363321,13021.455920679997,109.89093144000071,53519.583219600005 2024-04-06,00:28:43.000,97,11092140,13925,0,1712363322,13021.563701639992,109.86978405000264,53519.61116808 2024-04-06,00:28:44.000,97,11092164,13805,0,1712363323,13021.610855810002,109.91912795999815,53519.62514232001 2024-04-06,00:28:45.000,97,11092173,13725,0,1712363324,13021.691691530003,109.94732448000286,53519.702000640005 2024-04-06,00:28:46.000,97,11092164,13405,0,1712363325,13021.752318319988,110.01781578000373,53519.73693624 2024-04-06,00:28:47.000,97,11092184,13565,0,1712363326,13021.819681419998,110.06715968999924,53519.74392336001 2024-04-06,00:28:48.000,97,11092125,13525,0,1712363327,13021.853362969989,110.02486491000309,53519.750910480005 2024-04-06,00:28:49.000,97,11092114,13725,0,1712363328,13021.887044519994,109.98961925999902,53519.85571728 2024-04-06,00:28:50.000,97,11092140,13725,0,1712363329,13021.947671309994,109.93322622000414,53519.84174304001 2024-04-06,00:28:51.000,97,11092146,13685,0,1712363330,13022.008298099994,109.88388231000135,53519.88366576 2024-04-06,00:28:52.000,97,11092152,13845,0,1712363331,13022.16323323,109.88388231000135,53519.967511200004 2024-04-06,00:28:53.000,97,11092177,13765,0,1712363332,13022.311432049995,109.89798057000007,53520.086292240005 2024-04-06,00:28:54.000,97,11092126,13845,0,1712363333,13022.331640979995,109.8274892699992,53520.10026648001 2024-04-06,00:28:55.000,97,11092118,13605,0,1712363334,13022.39900407999,109.80634188000113,53520.06533088 2024-04-06,00:28:56.000,97,11092149,14085,0,1712363335,13022.526993970001,109.85568579000392,53520.10026648001 2024-04-06,00:28:57.000,97,11092144,13765,0,1712363336,13022.715610649997,109.876833180002,53520.1421892 2024-04-06,00:28:58.000,97,11092140,14005,0,1712363337,13022.823391609993,109.81339101000049,53520.23302176 2024-04-06,00:28:59.000,97,11092138,13845,0,1712363338,13022.823391609993,109.74289970999962,53520.26795736001 2024-04-06,00:29:00.000,97,11092103,13885,0,1712363339,13022.964854119993,109.72175232000154,53520.33782856 2024-04-06,00:29:01.000,97,11092135,13645,0,1712363340,13023.059162459998,109.72175232000154,53520.37975128 2024-04-06,00:29:02.000,97,11092125,13525,0,1712363341,13023.166943419994,109.74994883999898,53520.5264808 2024-04-06,00:29:03.000,97,11092142,13965,0,1712363342,13023.247779139994,109.72175232000154,53520.54744216 2024-04-06,00:29:04.000,97,11092129,13845,0,1712363343,13023.328614859995,109.7640470999977,53520.5264808 2024-04-06,00:29:05.000,97,11092155,13805,0,1712363344,13023.39597795999,109.83453839999856,53520.61032624001 2024-04-06,00:29:06.000,97,11092158,13925,0,1712363345,13023.59806725999,109.86273492000328,53520.61731336 2024-04-06,00:29:07.000,97,11092110,13685,0,1712363346,13023.678902979991,109.90502969999943,53520.71513304 2024-04-06,00:29:08.000,97,11092131,13605,0,1712363347,13023.800156559992,109.90502969999943,53520.77801712001 2024-04-06,00:29:09.000,97,11092142,13885,0,1712363348,13023.982036929992,109.93322622000414,53520.86884968001 2024-04-06,00:29:10.000,97,11092172,13965,0,1712363349,13024.110026820003,109.89093144000071,53520.96666936001 2024-04-06,00:29:11.000,97,11092133,13685,0,1712363350,13024.190862539988,109.83453839999856,53520.98763072001 2024-04-06,00:29:12.000,97,11092138,13925,0,1712363351,13024.379479219999,109.84158752999792,53521.09942464 2024-04-06,00:29:13.000,97,11092158,13805,0,1712363352,13024.57483220999,109.88388231000135,53521.12737312 2024-04-06,00:29:14.000,97,11092206,13565,0,1712363353,13024.80386675,109.89798057000007,53521.23217992001 2024-04-06,00:29:15.000,97,11092158,13605,0,1712363354,13025.039637599992,109.91207882999879,53521.28807688 2024-04-06,00:29:16.000,97,11092111,13765,0,1712363355,13025.255199519997,109.93322622000414,53521.33698672 2024-04-06,00:29:17.000,97,11092191,13685,0,1712363356,13025.410134649988,109.89093144000071,53521.5046776 2024-04-06,00:29:18.000,97,11092163,13725,0,1712363357,13025.585278709994,109.91912795999815,53521.60249728 2024-04-06,00:29:19.000,97,11092141,13685,0,1712363358,13025.84125849,109.90502969999943,53521.63743288001 2024-04-06,00:29:20.000,97,11092152,13725,0,1712363359,13026.090501959996,109.93322622000414,53521.70730408001 2024-04-06,00:29:21.000,97,11092169,13485,0,1712363360,13026.333009119997,110.02486491000309,53521.86800784 2024-04-06,00:29:22.000,97,11092145,13565,0,1712363361,13026.568779970003,110.06011055999988,53521.91691768 2024-04-06,00:29:23.000,97,11092209,13565,0,1712363362,13026.764132959994,110.05306143000053,53522.04268584001 2024-04-06,00:29:24.000,97,11092094,13645,0,1712363363,13026.844968679994,110.06011055999988,53522.147492640004 2024-04-06,00:29:25.000,97,11092156,13685,0,1712363364,13027.02011274,110.04601230000117,53522.25928656001 2024-04-06,00:29:26.000,97,11092168,13805,0,1712363365,13027.16157525,110.0742088199986,53522.36409336 2024-04-06,00:29:27.000,97,11092157,13685,0,1712363366,13027.377137169991,110.0883070800046,53522.46191304 2024-04-06,00:29:28.000,97,11092166,13605,0,1712363367,13027.538808609992,110.14470011999947,53522.62960392 2024-04-06,00:29:29.000,97,11092150,13685,0,1712363368,13027.612908019997,110.16584751000482,53522.74139784001 2024-04-06,00:29:30.000,97,11092132,13685,0,1712363369,13027.754370529998,110.13060186000075,53522.818256160004 2024-04-06,00:29:31.000,97,11092100,13285,0,1712363370,13027.895833039998,110.16584751000482,53522.94402432 2024-04-06,00:29:32.000,97,11092159,13685,0,1712363371,13028.030559239989,110.27158446000249,53523.01389552 2024-04-06,00:29:33.000,97,11092142,13805,0,1712363372,13028.1383402,110.335026630004,53523.13267656 2024-04-06,00:29:34.000,97,11092130,14045,0,1712363373,13028.25959378,110.32797750000464,53523.2863932 2024-04-06,00:29:35.000,97,11092131,13685,0,1712363374,13028.286539019995,110.34912489000271,53523.38421288001 2024-04-06,00:29:36.000,97,11092124,13565,0,1712363375,13028.347165809995,110.38437053999951,53523.47504544 2024-04-06,00:29:37.000,97,11092134,13805,0,1712363376,13028.40105629,110.41961619000358,53523.57286512 2024-04-06,00:29:38.000,97,11092144,13565,0,1712363377,13028.40105629,110.45486184000038,53523.69164616 2024-04-06,00:29:39.000,97,11092188,13845,0,1712363378,13028.37411104999,110.42666532000294,53523.76850448001 2024-04-06,00:29:40.000,97,11092140,13845,0,1712363379,13028.407792599995,110.5324022700006,53523.83138856 2024-04-06,00:29:41.000,97,11092092,13525,0,1712363380,13028.488628319996,110.56764792000467,53523.96414384001 2024-04-06,00:29:42.000,97,11092143,13845,0,1712363381,13028.549255109996,110.60994270000083,53523.992092320004 2024-04-06,00:29:43.000,97,11092172,13685,0,1712363382,13028.657036069992,110.67338487000234,53524.110873360005 2024-04-06,00:29:44.000,97,11092172,14165,0,1712363383,13028.690717619997,110.68748313000106,53524.229654400006 2024-04-06,00:29:45.000,97,11092130,13925,0,1712363384,13028.630090829996,110.6804340000017,53524.3344612 2024-04-06,00:29:46.000,97,11092144,13925,0,1712363385,13028.596409279991,110.68748313000106,53524.446255120005 2024-04-06,00:29:47.000,97,11092158,13965,0,1712363386,13028.677244999992,110.70158138999977,53524.516126320006 2024-04-06,00:29:48.000,97,11092126,13525,0,1712363387,13028.724399170002,110.84256399000151,53524.565036160006 2024-04-06,00:29:49.000,97,11092110,13565,0,1712363388,13028.845652750002,110.84961312000087,53524.683817200006 2024-04-06,00:29:50.000,97,11092157,13925,0,1712363389,13028.879334299992,110.88485876999766,53524.732727040006 2024-04-06,00:29:51.000,97,11092173,13685,0,1712363390,13028.926488470002,110.93420268000045,53524.82355960001 2024-04-06,00:29:52.000,97,11092155,13765,0,1712363391,13028.892806919997,110.95535006999853,53524.93535352 2024-04-06,00:29:53.000,97,11092142,13725,0,1712363392,13028.926488470002,110.9905957200026,53525.0331732 2024-04-06,00:29:54.000,97,11092142,13405,0,1712363393,13028.886070610002,110.99764485000196,53525.15894136001 2024-04-06,00:29:55.000,97,11092175,13805,0,1712363394,13028.926488470002,111.11043092999898,53525.186889840006 2024-04-06,00:29:56.000,97,11092154,14005,0,1712363395,13029.000587879993,111.237315270002,53525.25676104001 2024-04-06,00:29:57.000,97,11092141,13805,0,1712363396,13029.007324189988,111.2725609199988,53525.36156784 2024-04-06,00:29:58.000,97,11092173,13885,0,1712363397,13028.980378949993,111.35715047999838,53525.43842616 2024-04-06,00:29:59.000,97,11092110,13725,0,1712363398,13028.973642639998,111.39239613000245,53525.47336176001 2024-04-06,00:30:00.000,97,11092156,14245,0,1712363399,13028.993851569998,111.42059264999989,53525.50829736 2024-04-06,00:30:01.000,97,11092064,13565,0,1712363400,13029.067950979988,111.49813308000012,53525.63406552 2024-04-06,00:30:02.000,97,11092164,13485,0,1712363401,13029.041005739993,111.50518220999948,53525.66201400001 2024-04-06,00:30:03.000,97,11092114,13765,0,1712363402,13028.966906330003,111.58977176999906,53525.75983368001 2024-04-06,00:30:04.000,97,11092170,13765,0,1712363403,13028.913015849997,111.65321394000057,53525.79476928 2024-04-06,00:30:05.000,97,11092195,13645,0,1712363404,13028.859125369992,111.7307543700008,53525.8017564 2024-04-06,00:30:06.000,97,11092091,13605,0,1712363405,13028.865861680002,111.83649131999846,53525.885601840004 2024-04-06,00:30:07.000,97,11092132,13765,0,1712363406,13028.872597989997,111.87173697000253,53525.96944728 2024-04-06,00:30:08.000,97,11092121,13845,0,1712363407,13028.764817030002,111.87878610000189,53525.98342152 2024-04-06,00:30:09.000,97,11092139,13965,0,1712363408,13028.697453929992,111.90698261999933,53525.99739576001 2024-04-06,00:30:10.000,97,11092157,13565,0,1712363409,13028.663772380001,111.87878610000189,53526.03931848 2024-04-06,00:30:11.000,97,11092145,13845,0,1712363410,13028.690717619997,111.95632653000212,53526.14412528001 2024-04-06,00:30:12.000,97,11092117,13525,0,1712363411,13028.744608100002,112.0056704400049,53526.13713816 2024-04-06,00:30:13.000,97,11092116,13925,0,1712363412,13028.710926549997,112.02681783000298,53526.18604800001 2024-04-06,00:30:14.000,97,11092120,13725,0,1712363413,13028.657036069992,112.01976870000362,53526.18604800001 2024-04-06,00:30:15.000,97,11092164,13845,0,1712363414,13028.576200349991,112.01976870000362,53526.20700936 2024-04-06,00:30:16.000,97,11092151,13645,0,1712363415,13028.555991419991,112.11140739000257,53526.28386768001 2024-04-06,00:30:17.000,97,11092126,13645,0,1712363416,13028.535782489991,112.15370216999872,53526.26989344 2024-04-06,00:30:18.000,97,11092165,13445,0,1712363417,13028.508837249996,112.18189869000344,53526.34675176 2024-04-06,00:30:19.000,97,11092128,13605,0,1712363418,13028.468419389996,112.20304608000151,53526.38168736001 2024-04-06,00:30:20.000,97,11092125,13605,0,1712363419,13028.41452890999,112.2876356400011,53526.3956616 2024-04-06,00:30:21.000,97,11092115,13445,0,1712363420,13028.266330089995,112.32993042000453,53526.37470024 2024-04-06,00:30:22.000,97,11092115,13765,0,1712363421,13028.205703299995,112.31583215999854,53526.43059720001 2024-04-06,00:30:23.000,97,11092123,13765,0,1712363422,13028.097922339999,112.34402868000325,53526.42361008 2024-04-06,00:30:24.000,97,11092122,13605,0,1712363423,13027.983405069994,112.35812694000197,53526.42361008 2024-04-06,00:30:25.000,97,11092091,13565,0,1712363424,13027.916041969998,112.45681476000027,53526.45155856001 2024-04-06,00:30:26.000,97,11092091,13805,0,1712363425,13027.936250899998,112.5343551900005,53526.47950704001 2024-04-06,00:30:27.000,97,11092098,13645,0,1712363426,13027.963196139994,112.4991095400037,53526.42361008 2024-04-06,00:30:28.000,97,11092109,13605,0,1712363427,13027.895833039998,112.46386388999963,53526.41662296 2024-04-06,00:30:29.000,97,11092126,13685,0,1712363428,13027.882360419993,112.52025693000178,53526.4655328 2024-04-06,00:30:30.000,97,11092133,13965,0,1712363429,13027.902569349993,112.52025693000178,53526.45155856001 2024-04-06,00:30:31.000,97,11092142,13405,0,1712363430,13027.889096729989,112.5343551900005,53526.48649416 2024-04-06,00:30:32.000,97,11092077,13605,0,1712363431,13027.848678869988,112.56255170999793,53526.44457144 2024-04-06,00:30:33.000,97,11092118,13165,0,1712363432,13027.740897909993,112.60484649000136,53526.52142976001 2024-04-06,00:30:34.000,97,11092135,13925,0,1712363433,13027.673534809997,112.6330430099988,53526.535404 2024-04-06,00:30:35.000,97,11092113,13485,0,1712363434,13027.646589570002,112.66123953000351,53526.48649416 2024-04-06,00:30:36.000,97,11092148,13605,0,1712363435,13027.572490159997,112.70353430999967,53526.50046840001 2024-04-06,00:30:37.000,97,11092114,13605,0,1712363436,13027.538808609992,112.66123953000351,53526.50046840001 2024-04-06,00:30:38.000,97,11092088,13845,0,1712363437,13027.484918130001,112.68943605000095,53526.48649416 2024-04-06,00:30:39.000,97,11092089,13325,0,1712363438,13027.525335990002,112.70353430999967,53526.47950704001 2024-04-06,00:30:40.000,97,11092102,13605,0,1712363439,13027.559017539992,112.66828866000287,53526.51444264 2024-04-06,00:30:41.000,97,11092186,13765,0,1712363440,13027.579226469992,112.6471412700048,53526.556365360004 2024-04-06,00:30:42.000,97,11092126,13845,0,1712363441,13027.464709200001,112.55550257999857,53526.507455520004 2024-04-06,00:30:43.000,97,11092129,13645,0,1712363442,13027.431027649996,112.47796214999835,53526.528416880006 2024-04-06,00:30:44.000,97,11092093,14005,0,1712363443,13027.431027649996,112.44271650000155,53526.49348128 2024-04-06,00:30:45.000,97,11092150,13725,0,1712363444,13027.444500270001,112.42861824000283,53526.51444264 2024-04-06,00:30:46.000,97,11092112,13845,0,1712363445,13027.390609789996,112.36517607000133,53526.52142976001 2024-04-06,00:30:47.000,97,11092112,13645,0,1712363446,13027.329982999996,112.23829172999831,53526.4655328 2024-04-06,00:30:48.000,97,11092110,13685,0,1712363447,13027.21546572999,112.13255478000065,53526.47950704001 2024-04-06,00:30:49.000,97,11092128,13885,0,1712363448,13027.17504786999,112.10435826000321,53526.388674480004 2024-04-06,00:30:50.000,97,11092147,13605,0,1712363449,13027.18178418,112.04796522000106,53526.388674480004 2024-04-06,00:30:51.000,97,11092127,13445,0,1712363450,13027.208729419996,112.01976870000362,53526.458545680005 2024-04-06,00:30:52.000,97,11092125,13405,0,1712363451,13027.24241097,112.02681783000298,53526.43059720001 2024-04-06,00:30:53.000,97,11092106,13605,0,1712363452,13027.329982999996,111.99862130999827,53526.507455520004 2024-04-06,00:30:54.000,97,11092121,13605,0,1712363453,13027.370400859996,111.98452304999955,53526.41662296 2024-04-06,00:30:55.000,97,11092097,13605,0,1712363454,13027.457972889992,111.9774739200002,53526.41662296 2024-04-06,00:30:56.000,97,11092134,13525,0,1712363455,13027.484918130001,111.89288436000061,53526.43758432 2024-04-06,00:30:57.000,97,11092140,13765,0,1712363456,13027.511863369997,111.83649131999846,53526.41662296 2024-04-06,00:30:58.000,97,11092139,13925,0,1712363457,13027.505127060002,111.80124567000166,53526.38168736001 2024-04-06,00:30:59.000,97,11092140,13605,0,1712363458,13027.518599679992,111.75190175999887,53526.45155856001 2024-04-06,00:31:00.000,97,11092110,13605,0,1712363459,13027.478181819992,111.7307543700008,53526.43758432 2024-04-06,00:31:01.000,97,11092144,13445,0,1712363460,13027.437763959992,111.70960698000272,53526.40264872001 2024-04-06,00:31:02.000,97,11092136,13405,0,1712363461,13027.363664550001,111.681410459998,53526.42361008 2024-04-06,00:31:03.000,97,11092145,13605,0,1712363462,13027.336719309991,111.681410459998,53526.409635840006 2024-04-06,00:31:04.000,97,11092113,13845,0,1712363463,13027.17504786999,111.63911568000185,53526.35373888001 2024-04-06,00:31:05.000,97,11092085,13885,0,1712363464,13027.02011274,111.60387002999778,53526.388674480004 2024-04-06,00:31:06.000,97,11092109,13445,0,1712363465,13026.97295856999,111.56862438000098,53526.38168736001 2024-04-06,00:31:07.000,97,11092160,13565,0,1712363466,13026.89212284999,111.53337873000419,53526.35373888001 2024-04-06,00:31:08.000,97,11092173,13765,0,1712363467,13026.91906809,111.56157525000162,53526.34675176 2024-04-06,00:31:09.000,97,11092136,13925,0,1712363468,13026.838232369999,111.52632960000483,53526.29784192 2024-04-06,00:31:10.000,97,11092149,13565,0,1712363469,13026.83149605999,111.50518220999948,53526.28386768001 2024-04-06,00:31:11.000,97,11092142,13605,0,1712363470,13026.777605579999,111.4840348200014,53526.21399648001 2024-04-06,00:31:12.000,97,11092155,13725,0,1712363471,13026.750660339989,111.42059264999989,53526.23495784001 2024-04-06,00:31:13.000,97,11092147,13605,0,1712363472,13026.750660339989,111.40649439000117,53526.20002224 2024-04-06,00:31:14.000,97,11092163,13565,0,1712363473,13026.716978789998,111.37829787000373,53526.18604800001 2024-04-06,00:31:15.000,97,11092150,13645,0,1712363474,13026.723715099994,111.43469090999861,53526.20700936 2024-04-06,00:31:16.000,97,11092148,13685,0,1712363475,13026.642879379993,111.35715047999838,53526.13015104 2024-04-06,00:31:17.000,97,11092137,13605,0,1712363476,13026.602461519993,111.39239613000245,53526.08822832 2024-04-06,00:31:18.000,97,11092104,13845,0,1712363477,13026.548571040003,111.32190483000159,53526.053292720004 2024-04-06,00:31:19.000,97,11092141,13725,0,1712363478,13026.447526390002,111.237315270002,53526.04630560001 2024-04-06,00:31:20.000,97,11092136,13565,0,1712363479,13026.400372219992,111.13157832000434,53525.99739576001 2024-04-06,00:31:21.000,97,11092104,13685,0,1712363480,13026.346481740002,111.11748005999834,53526.06027984 2024-04-06,00:31:22.000,97,11092123,13845,0,1712363481,13026.413844839997,111.06813615000283,53526.03233136 2024-04-06,00:31:23.000,97,11092148,13645,0,1712363482,13026.447526390002,111.01174311000068,53525.96944728 2024-04-06,00:31:24.000,97,11092125,13565,0,1712363483,13026.413844839997,110.97649746000388,53525.96944728 2024-04-06,00:31:25.000,97,11092175,14325,0,1712363484,13026.366690670002,110.87076050999895,53525.94848592001 2024-04-06,00:31:26.000,97,11092134,13525,0,1712363485,13026.285854950002,110.82141660000343,53525.91355032 2024-04-06,00:31:27.000,97,11092161,13445,0,1712363486,13026.373426979997,110.79322007999872,53525.99040864 2024-04-06,00:31:28.000,97,11092140,13485,0,1712363487,13026.413844839997,110.69453226000041,53525.93451168 2024-04-06,00:31:29.000,97,11092147,13645,0,1712363488,13026.454262699997,110.67338487000234,53525.92752456001 2024-04-06,00:31:30.000,97,11092123,13485,0,1712363489,13026.474471629997,110.6310900899989,53525.89957608001 2024-04-06,00:31:31.000,97,11092214,13245,0,1712363490,13026.440790079992,110.60289357000147,53525.9414988 2024-04-06,00:31:32.000,97,11092162,13405,0,1712363491,13026.420581149992,110.5324022700006,53525.955473040005 2024-04-06,00:31:33.000,97,11092143,13565,0,1712363492,13026.420581149992,110.50420575000317,53525.82271776 2024-04-06,00:31:34.000,97,11092142,13405,0,1712363493,13026.447526390002,110.50420575000317,53525.836692000004 2024-04-06,00:31:35.000,97,11092119,13525,0,1712363494,13026.508153180002,110.48305835999781,53525.857653360006 2024-04-06,00:31:36.000,97,11092119,13605,0,1712363495,13026.568779970003,110.4689600999991,53525.89258896 2024-04-06,00:31:37.000,97,11092147,13485,0,1712363496,13026.622670449993,110.4689600999991,53525.92752456001 2024-04-06,00:31:38.000,97,11092126,13565,0,1712363497,13026.582252589993,110.49010749000445,53525.91355032 2024-04-06,00:31:39.000,97,11092134,13765,0,1712363498,13026.615934139998,110.4971566200038,53525.96246016 2024-04-06,00:31:40.000,97,11092171,13685,0,1712363499,13026.676560929998,110.50420575000317,53525.955473040005 2024-04-06,00:31:41.000,97,11092177,13405,0,1712363500,13026.710242479989,110.56764792000467,53526.004382880004 2024-04-06,00:31:42.000,97,11092121,13725,0,1712363501,13026.85170498999,110.60289357000147,53526.01137 2024-04-06,00:31:43.000,97,11092160,13885,0,1712363502,13026.946013329994,110.60289357000147,53526.053292720004 2024-04-06,00:31:44.000,97,11092154,13645,0,1712363503,13026.99990381,110.63813921999827,53526.09521544001 2024-04-06,00:31:45.000,97,11092132,13885,0,1712363504,13027.08073953,110.6804340000017,53526.123163920005 2024-04-06,00:31:46.000,97,11092156,14085,0,1712363505,13027.18178418,110.67338487000234,53526.10220256 2024-04-06,00:31:47.000,97,11092180,13605,0,1712363506,13027.23567465999,110.70863051999913,53526.172073760004 2024-04-06,00:31:48.000,97,11092116,13845,0,1712363507,13027.336719309991,110.76502356000128,53526.28386768001 2024-04-06,00:31:49.000,97,11092178,13645,0,1712363508,13027.471445509997,110.80731834000471,53526.28386768001 2024-04-06,00:31:50.000,97,11092163,13845,0,1712363509,13027.559017539992,110.77207269000064,53526.35373888001 2024-04-06,00:31:51.000,97,11092158,13445,0,1712363510,13027.687007430002,110.81436747000407,53526.38168736001 2024-04-06,00:31:52.000,97,11092103,13605,0,1712363511,13027.808261009988,110.84961312000087,53526.50046840001 2024-04-06,00:31:53.000,97,11092101,13325,0,1712363512,13027.976668759999,110.84961312000087,53526.52142976001 2024-04-06,00:31:54.000,97,11092135,13805,0,1712363513,13028.104658649994,110.88485876999766,53526.58431384 2024-04-06,00:31:55.000,97,11092162,13685,0,1712363514,13028.15181281999,110.89895703000366,53526.61924944001 2024-04-06,00:31:56.000,97,11092130,13445,0,1712363515,13028.23264853999,110.96239919999789,53526.70309488 2024-04-06,00:31:57.000,97,11092138,13685,0,1712363516,13028.32022057,110.99764485000196,53526.75899184 2024-04-06,00:31:58.000,97,11092140,14085,0,1712363517,13028.42126522,111.06108702000347,53526.80091456 2024-04-06,00:31:59.000,97,11092157,13285,0,1712363518,13028.47515569999,111.15977484000177,53526.90572136001 2024-04-06,00:32:00.000,97,11092117,13925,0,1712363519,13028.5425188,111.18092222999985,53526.95463120001 2024-04-06,00:32:01.000,97,11092208,13565,0,1712363520,13028.603145590001,111.24436440000136,53527.06642512 2024-04-06,00:32:02.000,97,11092163,13605,0,1712363521,13028.663772380001,111.36419960999774,53527.10136072001 2024-04-06,00:32:03.000,97,11092180,14125,0,1712363522,13028.657036069992,111.43469090999861,53527.18520616 2024-04-06,00:32:04.000,97,11092184,14125,0,1712363523,13028.670508689996,111.55452612000227,53527.234116 2024-04-06,00:32:05.000,97,11092118,13925,0,1712363524,13028.785025960002,111.65321394000057,53527.366871280006 2024-04-06,00:32:06.000,97,11092175,13685,0,1712363525,13028.805234890002,111.76600002000487,53527.38084552 2024-04-06,00:32:07.000,97,11092097,13525,0,1712363526,13028.852389059997,111.86468784000317,53527.49962656 2024-04-06,00:32:08.000,97,11092165,13725,0,1712363527,13028.832180129997,111.99157217999891,53527.56949776 2024-04-06,00:32:09.000,97,11092142,13365,0,1712363528,13028.859125369992,112.05501435000042,53527.62539472001 2024-04-06,00:32:10.000,97,11092174,13365,0,1712363529,13028.919752159993,112.12550565000129,53527.681291680005 2024-04-06,00:32:11.000,97,11092153,13725,0,1712363530,13028.960170019993,112.22419346999959,53527.83500832 2024-04-06,00:32:12.000,97,11092174,13285,0,1712363531,13029.014060499998,112.30878302999918,53527.85596968 2024-04-06,00:32:13.000,97,11092195,13445,0,1712363532,13029.081423599993,112.34402868000325,53527.97475072 2024-04-06,00:32:14.000,97,11092141,13565,0,1712363533,13029.168995629989,112.37222520000068,53528.05160904 2024-04-06,00:32:15.000,97,11092129,13645,0,1712363534,13029.216149799999,112.45681476000027,53528.065583280004 2024-04-06,00:32:16.000,97,11092127,13845,0,1712363535,13029.31045813999,112.54845344999922,53528.19135144 2024-04-06,00:32:17.000,97,11092176,13725,0,1712363536,13029.35087599999,112.61189562000072,53528.24026128 2024-04-06,00:32:18.000,97,11092173,13485,0,1712363537,13029.4182391,112.65419040000415,53528.303145360005 2024-04-06,00:32:19.000,97,11092147,13765,0,1712363538,13029.4182391,112.73173083000438,53528.39397792001 2024-04-06,00:32:20.000,97,11092143,13565,0,1712363539,13029.445184339995,112.73173083000438,53528.44987488 2024-04-06,00:32:21.000,97,11092180,13765,0,1712363540,13029.53949268,112.78812386999925,53528.5966044 2024-04-06,00:32:22.000,97,11092193,13725,0,1712363541,13029.586646849995,112.87271342999884,53528.68044984001 2024-04-06,00:32:23.000,97,11092131,13925,0,1712363542,13029.714636739991,112.91500821000227,53528.70141120001 2024-04-06,00:32:24.000,97,11092155,13765,0,1712363543,13029.755054599991,113.02074515999993,53528.79224376 2024-04-06,00:32:25.000,97,11092166,13725,0,1712363544,13029.815681389991,113.01369603000057,53528.924999040006 2024-04-06,00:32:26.000,97,11092116,13565,0,1712363545,13029.849362939996,113.07713820000208,53528.95294752 2024-04-06,00:32:27.000,97,11092166,13685,0,1712363546,13029.842626630001,113.07008907000272,53529.0507672 2024-04-06,00:32:28.000,97,11092143,13485,0,1712363547,13029.936934969992,113.15467863000231,53529.092689920006 2024-04-06,00:32:29.000,97,11092100,13845,0,1712363548,13029.984089140002,113.21812080000382,53529.11365128001 2024-04-06,00:32:30.000,97,11092158,13805,0,1712363549,13030.071661169997,113.27451383999869,53529.239419440004 2024-04-06,00:32:31.000,97,11092190,13445,0,1712363550,13030.132287959997,113.28861210000468,53529.28832928 2024-04-06,00:32:32.000,97,11092186,13485,0,1712363551,13030.165969510002,113.3027103600034,53529.407110320004 2024-04-06,00:32:33.000,97,11092191,14005,0,1712363552,13030.246805229988,113.25336645000061,53529.476981520005 2024-04-06,00:32:34.000,97,11092183,13405,0,1712363553,13030.287223089988,113.27451383999869,53529.49794288001 2024-04-06,00:32:35.000,97,11092146,13565,0,1712363554,13030.381531429994,113.3027103600034,53529.63768528001 2024-04-06,00:32:36.000,97,11092170,13685,0,1712363555,13030.455630839999,113.35910339999828,53529.70056936 2024-04-06,00:32:37.000,97,11092151,13645,0,1712363556,13030.48931238999,113.38025079000363,53529.742492080004 2024-04-06,00:32:38.000,97,11092181,13765,0,1712363557,13030.54993917999,113.38025079000363,53529.85428600001 2024-04-06,00:32:39.000,97,11092139,13605,0,1712363558,13030.59709335,113.39434905000235,53529.98704128 2024-04-06,00:32:40.000,97,11092140,13725,0,1712363559,13030.603829659995,113.45779122000386,53529.91717008 2024-04-06,00:32:41.000,97,11092134,13525,0,1712363560,13030.684665379995,113.45779122000386,53530.07088672001 2024-04-06,00:32:42.000,97,11092120,13605,0,1712363561,13030.698138,113.46484035000321,53530.1337708 2024-04-06,00:32:43.000,97,11092145,13645,0,1712363562,13030.77897372,113.50713512999937,53530.21062912001 2024-04-06,00:32:44.000,97,11092127,13525,0,1712363563,13030.88001837,113.47893861000193,53530.2735132 2024-04-06,00:32:45.000,97,11092148,13845,0,1712363564,13030.98106302,113.52828252000472,53530.40626848001 2024-04-06,00:32:46.000,97,11092189,13765,0,1712363565,13031.095580289992,113.50008600000001,53530.44120408 2024-04-06,00:32:47.000,97,11092118,13885,0,1712363566,13031.129261839997,113.52123338999809,53530.46216544 2024-04-06,00:32:48.000,97,11092174,13805,0,1712363567,13031.216833869992,113.52123338999809,53530.55299800001 2024-04-06,00:32:49.000,97,11092135,13405,0,1712363568,13031.344823760002,113.51418425999873,53530.57395936001 2024-04-06,00:32:50.000,97,11092121,13005,0,1712363569,13031.432395789998,113.48598774000129,53530.6578048 2024-04-06,00:32:51.000,97,11092144,13485,0,1712363570,13031.533440439998,113.4507420900045,53530.70671464 2024-04-06,00:32:52.000,97,11092164,13485,0,1712363571,13031.587330919989,113.47188948000257,53530.71370176001 2024-04-06,00:32:53.000,97,11092140,13405,0,1712363572,13031.674902949999,113.50713512999937,53530.79056008001 2024-04-06,00:32:54.000,97,11092147,13485,0,1712363573,13031.68837556999,113.52123338999809,53530.867418400005 2024-04-06,00:32:55.000,97,11092183,13525,0,1712363574,13031.74900235999,113.59172468999896,53530.92331536 2024-04-06,00:32:56.000,97,11092113,13765,0,1712363575,13031.80962914999,113.5846755599996,53530.916328240004 2024-04-06,00:32:57.000,97,11092124,13565,0,1712363576,13031.863519629995,113.64106860000174,53530.94427672 2024-04-06,00:32:58.000,97,11092186,13605,0,1712363577,13031.863519629995,113.59877381999831,53531.01414792 2024-04-06,00:32:59.000,97,11092152,13765,0,1712363578,13031.91741011,113.61992121000367,53531.05607064001 2024-04-06,00:33:00.000,97,11092146,13445,0,1712363579,13031.984773209995,113.6481177300011,53531.06305776 2024-04-06,00:33:01.000,97,11092172,13565,0,1712363580,13032.106026789996,113.72565816000133,53531.13991608 2024-04-06,00:33:02.000,97,11092162,13205,0,1712363581,13032.20033513,113.81024772000092,53531.18882592 2024-04-06,00:33:03.000,97,11092172,13605,0,1712363582,13032.254225609991,113.84549336999771,53531.18882592 2024-04-06,00:33:04.000,97,11092191,13605,0,1712363583,13032.301379780001,113.93713206000393,53531.18882592 2024-04-06,00:33:05.000,97,11092143,13725,0,1712363584,13032.456314909992,113.95123032000265,53531.27965848 2024-04-06,00:33:06.000,97,11092188,13805,0,1712363585,13032.557359559993,114.09926205000374,53531.34254256001 2024-04-06,00:33:07.000,97,11092140,13565,0,1712363586,13032.644931589988,114.12040944000182,53531.39145240001 2024-04-06,00:33:08.000,97,11092119,13765,0,1712363587,13032.692085759998,114.21204813000077,53531.44734936 2024-04-06,00:33:09.000,97,11092169,13405,0,1712363588,13032.698822069993,114.27549030000228,53531.48228496001 2024-04-06,00:33:10.000,97,11092137,13685,0,1712363589,13032.786394099989,114.36712899000122,53531.50324632 2024-04-06,00:33:11.000,97,11092127,13325,0,1712363590,13032.813339339998,114.47991506999824,53531.51722056 2024-04-06,00:33:12.000,97,11092096,13605,0,1712363591,13032.92785660999,114.51516072000231,53531.58010464001 2024-04-06,00:33:13.000,97,11092141,13765,0,1712363592,13033.02890125999,114.57155376000446,53531.64997584001 2024-04-06,00:33:14.000,97,11092147,13805,0,1712363593,13033.10973697999,114.69138897000084,53531.61504024 2024-04-06,00:33:15.000,97,11092128,13525,0,1712363594,13033.183836389995,114.76188027000171,53531.67792432001 2024-04-06,00:33:16.000,97,11092101,13565,0,1712363595,13033.23099055999,114.78302765999979,53531.76176976 2024-04-06,00:33:17.000,97,11092128,13565,0,1712363596,13033.27140841999,114.85351896000066,53531.775744000006 2024-04-06,00:33:18.000,97,11092149,13685,0,1712363597,13033.33877152,114.95220677999896,53531.83164096 2024-04-06,00:33:19.000,97,11092164,13365,0,1712363598,13033.35898045,115.01564895000047,53531.83164096 2024-04-06,00:33:20.000,97,11092111,13405,0,1712363599,13033.35898045,115.0579437300039,53531.83862808 2024-04-06,00:33:21.000,97,11092126,13645,0,1712363600,13033.345507829996,115.23417198000243,53531.90151216 2024-04-06,00:33:22.000,97,11092138,13525,0,1712363601,13033.345507829996,115.31171241000266,53531.950422 2024-04-06,00:33:23.000,97,11092165,13485,0,1712363602,13033.29835366,115.38220371000352,53532.0202932 2024-04-06,00:33:24.000,97,11092132,13645,0,1712363603,13033.23099055999,115.46679327000311,53531.943434880006 2024-04-06,00:33:25.000,97,11092126,13445,0,1712363604,13033.17710008,115.53023544000462,53531.97138336 2024-04-06,00:33:26.000,97,11092134,13685,0,1712363605,13033.143418529995,115.650070650001,53531.98535760001 2024-04-06,00:33:27.000,97,11092167,13685,0,1712363606,13033.15689115,115.7135128200025,53532.03426744001 2024-04-06,00:33:28.000,97,11092120,13165,0,1712363607,13033.123209599995,115.78400412000337,53532.02728032 2024-04-06,00:33:29.000,97,11092170,13725,0,1712363608,13033.062582809995,115.82629889999953,53532.055228799996 2024-04-06,00:33:30.000,97,11092121,13765,0,1712363609,13033.03563757,115.82629889999953,53532.07619016 2024-04-06,00:33:31.000,97,11092150,13405,0,1712363610,13033.022164949994,115.85449542000424,53532.02728032 2024-04-06,00:33:32.000,97,11092170,13605,0,1712363611,13032.99521971,115.84039715999825,53532.0202932 2024-04-06,00:33:33.000,97,11092159,13725,0,1712363612,13032.941329229994,115.88974107000104,53532.0202932 2024-04-06,00:33:34.000,97,11092132,13405,0,1712363613,13032.92785660999,115.8967902000004,53532.06920304 2024-04-06,00:33:35.000,97,11092146,13405,0,1712363614,13032.867229819989,115.91793758999847,53532.04824168 2024-04-06,00:33:36.000,97,11092120,13925,0,1712363615,13032.820075649994,115.92498671999783,53532.03426744001 2024-04-06,00:33:37.000,97,11092165,13765,0,1712363616,13032.793130409998,115.95318324000255,53532.02728032 2024-04-06,00:33:38.000,97,11092102,13565,0,1712363617,13032.725767309988,115.93908498000383,53532.02728032 2024-04-06,00:33:39.000,97,11092150,13845,0,1712363618,13032.671876829998,116.00252714999806,53531.98535760001 2024-04-06,00:33:40.000,97,11092174,14005,0,1712363619,13032.631458969998,116.00252714999806,53531.91548640001 2024-04-06,00:33:41.000,97,11092084,13805,0,1712363620,13032.624722660003,116.01662541000405,53531.950422 2024-04-06,00:33:42.000,97,11092136,13605,0,1712363621,13032.611250039998,116.04482193000149,53531.90151216 2024-04-06,00:33:43.000,97,11092172,13685,0,1712363622,13032.591041109998,116.0095762800047,53531.8805508 2024-04-06,00:33:44.000,97,11092169,13605,0,1712363623,13032.543886940002,116.01662541000405,53531.85958944 2024-04-06,00:33:45.000,97,11092123,13645,0,1712363624,13032.523678010002,116.04482193000149,53531.887537919996 2024-04-06,00:33:46.000,97,11092182,13645,0,1712363625,13032.550623249997,116.01662541000405,53531.84561520001 2024-04-06,00:33:47.000,97,11092184,13765,0,1712363626,13032.597777419993,116.02367454000341,53531.83164096 2024-04-06,00:33:48.000,97,11092108,13605,0,1712363627,13032.617986349993,116.01662541000405,53531.79670536001 2024-04-06,00:33:49.000,97,11092169,13605,0,1712363628,13032.671876829998,116.01662541000405,53531.8106796 2024-04-06,00:33:50.000,97,11092131,13645,0,1712363629,13032.752712549998,115.98137975999998,53531.76875688001 2024-04-06,00:33:51.000,97,11092127,13605,0,1712363630,13032.766185169989,115.98137975999998,53531.78971824 2024-04-06,00:33:52.000,97,11092151,13645,0,1712363631,13032.806603029989,115.97433063000062,53531.76875688001 2024-04-06,00:33:53.000,97,11092163,13765,0,1712363632,13032.793130409998,115.93203585000447,53531.74779552001 2024-04-06,00:33:54.000,97,11092161,13645,0,1712363633,13032.820075649994,115.86859368000296,53531.7408084 2024-04-06,00:33:55.000,97,11092134,13925,0,1712363634,13032.847020889989,115.81220064000081,53531.69888568001 2024-04-06,00:33:56.000,97,11092111,13765,0,1712363635,13032.853757199999,115.76990586000466,53531.69189856 2024-04-06,00:33:57.000,97,11092139,13725,0,1712363636,13032.921120299994,115.72761108000122,53531.69189856 2024-04-06,00:33:58.000,97,11092173,13605,0,1712363637,13032.934592919999,115.67121803999908,53531.71285992 2024-04-06,00:33:59.000,97,11092142,13605,0,1712363638,13032.98848339999,115.66416890999972,53531.68491144 2024-04-06,00:34:00.000,97,11092125,13525,0,1712363639,13032.981747089994,115.65711978000036,53531.69888568001 2024-04-06,00:34:01.000,97,11092144,13605,0,1712363640,13033.062582809995,115.62892326000292,53531.71285992 2024-04-06,00:34:02.000,97,11092151,13205,0,1712363641,13032.99521971,115.56548109000141,53531.705872800005 2024-04-06,00:34:03.000,97,11092134,13565,0,1712363642,13032.99521971,115.52318630999798,53531.69888568001 2024-04-06,00:34:04.000,97,11092166,13525,0,1712363643,13032.981747089994,115.4385967499984,53531.6709372 2024-04-06,00:34:05.000,97,11092123,13565,0,1712363644,13032.954801849999,115.46679327000311,53531.705872800005 2024-04-06,00:34:06.000,97,11092121,13205,0,1712363645,13032.941329229994,115.45269501000439,53531.72683416001 2024-04-06,00:34:07.000,97,11092145,13565,0,1712363646,13032.887438749989,115.38220371000352,53531.64997584001 2024-04-06,00:34:08.000,97,11092116,13845,0,1712363647,13032.820075649994,115.39630197000224,53531.61504024 2024-04-06,00:34:09.000,97,11092093,13685,0,1712363648,13032.786394099989,115.38220371000352,53531.61504024 2024-04-06,00:34:10.000,97,11092190,13605,0,1712363649,13032.719030999993,115.38220371000352,53531.58010464001 2024-04-06,00:34:11.000,97,11092089,13685,0,1712363650,13032.698822069993,115.37515458000416,53531.538181920005 2024-04-06,00:34:12.000,97,11092123,13525,0,1712363651,13032.658404209993,115.37515458000416,53531.538181920005 2024-04-06,00:34:13.000,97,11092126,13445,0,1712363652,13032.644931589988,115.37515458000416,53531.489272080005 2024-04-06,00:34:14.000,97,11092195,13805,0,1712363653,13032.624722660003,115.31171241000266,53531.44734936 2024-04-06,00:34:15.000,97,11092163,13725,0,1712363654,13032.584304800002,115.31876154000201,53531.44734936 2024-04-06,00:34:16.000,97,11092177,13445,0,1712363655,13032.557359559993,115.26941762999923,53531.426388 2024-04-06,00:34:17.000,97,11092137,13685,0,1712363656,13032.543886940002,115.26941762999923,53531.419400880004 2024-04-06,00:34:18.000,97,11092175,13405,0,1712363657,13032.503469080002,115.29761415000394,53531.37747816 2024-04-06,00:34:19.000,97,11092153,13925,0,1712363658,13032.550623249997,115.3046632800033,53531.37747816 2024-04-06,00:34:20.000,97,11092165,13685,0,1712363659,13032.597777419993,115.35400718999881,53531.29363272001 2024-04-06,00:34:21.000,97,11092121,13485,0,1712363660,13032.537150629993,115.42449848999968,53531.2866456 2024-04-06,00:34:22.000,97,11092115,13765,0,1712363661,13032.476523839992,115.41040023000096,53531.26568424001 2024-04-06,00:34:23.000,97,11092161,13565,0,1712363662,13032.442842290002,115.41040023000096,53531.22376152001 2024-04-06,00:34:24.000,97,11092175,13645,0,1712363663,13032.429369669997,115.42449848999968,53531.19581304001 2024-04-06,00:34:25.000,97,11092161,13925,0,1712363664,13032.476523839992,115.42449848999968,53531.19581304001 2024-04-06,00:34:26.000,97,11092143,13525,0,1712363665,13032.496732769992,115.51613717999862,53531.153890320005 2024-04-06,00:34:27.000,97,11092175,13565,0,1712363666,13032.557359559993,115.51613717999862,53531.19581304001 2024-04-06,00:34:28.000,97,11092174,13965,0,1712363667,13032.543886940002,115.55843196000205,53531.104980480006 2024-04-06,00:34:29.000,97,11092137,13525,0,1712363668,13032.550623249997,115.62892326000292,53531.1119676 2024-04-06,00:34:30.000,97,11092139,13525,0,1712363669,13032.523678010002,115.69236543000443,53531.07004488 2024-04-06,00:34:31.000,97,11092099,13605,0,1712363670,13032.530414319997,115.80515151000145,53531.09799336001 2024-04-06,00:34:32.000,97,11092155,13485,0,1712363671,13032.496732769992,115.81924977000017,53531.07004488 2024-04-06,00:34:33.000,97,11092134,13605,0,1712363672,13032.503469080002,115.8967902000004,53531.1119676 2024-04-06,00:34:34.000,97,11092110,13325,0,1712363673,13032.483260150002,115.96728150000126,53531.07004488 2024-04-06,00:34:35.000,97,11092160,13765,0,1712363674,13032.550623249997,116.08006757999829,53531.1119676 2024-04-06,00:34:36.000,97,11092135,13285,0,1712363675,13032.591041109998,116.1717062700045,53531.07703200001 2024-04-06,00:34:37.000,97,11092138,13325,0,1712363676,13032.577568489993,116.27039409000281,53531.09799336001 2024-04-06,00:34:38.000,97,11092114,13885,0,1712363677,13032.591041109998,116.36908191000111,53531.12594184001 2024-04-06,00:34:39.000,97,11092115,13605,0,1712363678,13032.665140519988,116.43957321000198,53531.12594184001 2024-04-06,00:34:50.000,97,11092134,13525,0,1712363689,13033.729477499997,117.41940228000021,53531.40542664 2024-04-06,00:34:51.000,97,11092109,13525,0,1712363690,13033.823785840003,117.5039918399998,53531.45433648 2024-04-06,00:34:52.000,97,11092133,13365,0,1712363691,13033.877676319993,117.6167779200041,53531.46831072 2024-04-06,00:34:53.000,97,11092143,13845,0,1712363692,13034.039347759994,117.75776051999856,53531.53119480001 2024-04-06,00:34:54.000,97,11092144,13845,0,1712363693,13034.12691978999,117.92693963999773,53531.58010464001 2024-04-06,00:34:55.000,97,11092151,13365,0,1712363694,13034.12691978999,117.94808703000308,53531.64298872 2024-04-06,00:34:56.000,97,11092156,13605,0,1712363695,13034.086501929989,118.0608731100001,53531.72683416001 2024-04-06,00:34:57.000,97,11092155,13645,0,1712363696,13034.133656099999,118.11021702000289,53531.76176976 2024-04-06,00:34:58.000,97,11092105,13765,0,1712363697,13034.20775550999,118.18070832000376,53531.79670536001 2024-04-06,00:34:59.000,97,11092103,13605,0,1712363698,13034.26838229999,118.18070832000376,53531.83164096 2024-04-06,00:35:00.000,97,11092188,13565,0,1712363699,13034.38963587999,118.25824875000399,53531.873563680005 2024-04-06,00:35:01.000,97,11092176,13605,0,1712363700,13034.571516249991,118.34988744000293,53531.922473520004 2024-04-06,00:35:02.000,97,11092183,13725,0,1712363701,13034.692769829991,118.41332961000444,53531.90849928 2024-04-06,00:35:03.000,97,11092146,13405,0,1712363702,13034.800550790002,118.49087004000467,53532.0202932 2024-04-06,00:35:04.000,97,11092140,13245,0,1712363703,13034.840968650002,118.57545960000425,53532.02728032 2024-04-06,00:35:05.000,97,11092143,13525,0,1712363704,13034.962222230002,118.63890176999848,53532.09715152 2024-04-06,00:35:06.000,97,11092115,13525,0,1712363705,13035.137366289993,118.73758959000406,53532.11811288 2024-04-06,00:35:07.000,97,11092136,13325,0,1712363706,13035.339455589994,118.80808088999765,53532.222919679996 2024-04-06,00:35:08.000,97,11092151,13685,0,1712363707,13035.48765440999,118.89267045000452,53532.222919679996 2024-04-06,00:35:09.000,97,11092118,13565,0,1712363708,13035.57522644,118.94201436000003,53532.31375224 2024-04-06,00:35:10.000,97,11092101,13765,0,1712363709,13035.66953477999,119.00545653000154,53532.39759768001 2024-04-06,00:35:11.000,97,11092103,13605,0,1712363710,13035.790788359991,119.05480044000433,53532.43952040001 2024-04-06,00:35:12.000,97,11092106,13405,0,1712363711,13035.891833009991,119.08299696000176,53532.52336584 2024-04-06,00:35:13.000,97,11092130,13365,0,1712363712,13036.080449690002,119.10414434999984,53532.60022416 2024-04-06,00:35:14.000,97,11092159,13885,0,1712363713,13036.248857439998,119.16758652000135,53532.64214688 2024-04-06,00:35:15.000,97,11092126,13605,0,1712363714,13036.417265189993,119.18873390999943,53532.65612112001 2024-04-06,00:35:16.000,97,11092121,13685,0,1712363715,13036.538518769994,119.18168478000007,53532.73996656 2024-04-06,00:35:17.000,97,11092161,13485,0,1712363716,13036.679981279995,119.16758652000135,53532.85176048001 2024-04-06,00:35:18.000,97,11092113,13445,0,1712363717,13036.87533427,119.20283216999815,53532.88669608 2024-04-06,00:35:19.000,97,11092097,13725,0,1712363718,13037.023533089996,119.18873390999943,53532.93560592 2024-04-06,00:35:20.000,97,11092140,13445,0,1712363719,13037.151522979992,119.14643913000327,53532.9635544 2024-04-06,00:35:21.000,97,11092120,13965,0,1712363720,13037.313194419992,119.13234087000455,53533.08233544 2024-04-06,00:35:22.000,97,11092158,13485,0,1712363721,13037.495074789993,119.15348826000263,53533.117271040006 2024-04-06,00:35:23.000,97,11092130,13485,0,1712363722,13037.643273609989,119.13234087000455,53533.18015512 2024-04-06,00:35:24.000,97,11092140,13485,0,1712363723,13037.791472429999,119.09709522000048,53533.27797480001 2024-04-06,00:35:25.000,97,11092124,13525,0,1712363724,13037.959880179995,119.0759478300024,53533.25701344001 2024-04-06,00:35:26.000,97,11092154,13645,0,1712363725,13038.13502424,119.11824260999856,53533.41073008 2024-04-06,00:35:27.000,97,11092130,13525,0,1712363726,13038.276486750001,119.0759478300024,53533.43867856 2024-04-06,00:35:28.000,97,11092164,13565,0,1712363727,13038.384267709996,118.99840740000218,53533.49457552001 2024-04-06,00:35:29.000,97,11092119,13605,0,1712363728,13038.579620700002,119.00545653000154,53533.57842096 2024-04-06,00:35:30.000,97,11092129,13605,0,1712363729,13038.599829630002,118.88562131999788,53533.5574596 2024-04-06,00:35:31.000,97,11092127,13645,0,1712363730,13038.795182619993,118.84332654000173,53533.63431792 2024-04-06,00:35:32.000,97,11092153,13685,0,1712363731,13038.956854059994,118.79398262999894,53533.74611184 2024-04-06,00:35:33.000,97,11092104,13445,0,1712363732,13039.12526180999,118.75873698000214,53533.77406032 2024-04-06,00:35:34.000,97,11092177,14005,0,1712363733,13039.24651538999,118.64595089999784,53533.82995728001 2024-04-06,00:35:35.000,97,11092161,13725,0,1712363734,13039.34756003999,118.61070525000105,53533.87188 2024-04-06,00:35:36.000,97,11092179,13765,0,1712363735,13039.39471421,118.56136133999826,53533.91380272 2024-04-06,00:35:37.000,97,11092111,13765,0,1712363736,13039.549649339991,118.47677177999867,53533.92078984 2024-04-06,00:35:38.000,97,11092158,13845,0,1712363737,13039.657430300002,118.39218221999909,53533.97668680001 2024-04-06,00:35:39.000,97,11092180,13405,0,1712363738,13039.765211259997,118.38513308999973,53534.053545120005 2024-04-06,00:35:40.000,97,11092183,13565,0,1712363739,13039.879728530002,118.2723470100027,53534.04655800001 2024-04-06,00:35:41.000,97,11092124,13245,0,1712363740,13039.987509489998,118.19480658000248,53534.102454960004 2024-04-06,00:35:42.000,97,11092151,13645,0,1712363741,13040.102026759989,118.12431528000161,53534.17931328 2024-04-06,00:35:43.000,97,11092127,13525,0,1712363742,13040.176126169994,118.04677485000138,53534.172326160005 2024-04-06,00:35:44.000,97,11092119,13885,0,1712363743,13040.216544029994,117.92693963999773,53534.24918448 2024-04-06,00:35:45.000,97,11092144,13565,0,1712363744,13040.35127023,117.90579224999965,53534.291107200006 2024-04-06,00:35:46.000,97,11092200,13685,0,1712363745,13040.418633329995,117.89874312000029,53534.24918448 2024-04-06,00:35:47.000,97,11092145,13045,0,1712363746,13040.519677979995,117.84235007999814,53534.27713296 2024-04-06,00:35:48.000,97,11092140,13445,0,1712363747,13040.580304769996,117.78595704000327,53534.33302992001 2024-04-06,00:35:49.000,97,11092111,13445,0,1712363748,13040.580304769996,117.76480964999791,53534.40988824001 2024-04-06,00:35:50.000,97,11092120,13405,0,1712363749,13040.55335953,117.69431835000432,53534.36796552 2024-04-06,00:35:51.000,97,11092133,13765,0,1712363750,13040.57356846,117.58153227000003,53534.44482384 2024-04-06,00:35:52.000,97,11092126,13645,0,1712363751,13040.539886909995,117.5039918399998,53534.40988824001 2024-04-06,00:35:53.000,97,11092153,13365,0,1712363752,13040.57356846,117.39120576000278,53534.42386248 2024-04-06,00:35:54.000,97,11092147,13405,0,1712363753,13040.55335953,117.37710750000406,53534.43084960001 2024-04-06,00:35:55.000,97,11092131,13445,0,1712363754,13040.56683214999,117.32071446000191,53534.44482384 2024-04-06,00:35:56.000,97,11092166,13685,0,1712363755,13040.580304769996,117.25022316000104,53534.458798080006 2024-04-06,00:35:57.000,97,11092158,13405,0,1712363756,13040.640931559996,117.17268273000082,53534.45181096001 2024-04-06,00:35:58.000,97,11092154,13525,0,1712363757,13040.62745893999,117.06694578000315,53534.49373368 2024-04-06,00:35:59.000,97,11092174,13565,0,1712363758,13040.620722629996,116.98235622000357,53534.49373368 2024-04-06,00:36:00.000,97,11092165,13485,0,1712363759,13040.65440418,116.88366839999799,53534.4657852 2024-04-06,00:36:01.000,97,11092150,13885,0,1712363760,13040.708294659991,116.82727536000311,53534.458798080006 2024-04-06,00:36:02.000,97,11092112,13685,0,1712363761,13040.721767279996,116.82022623000375,53534.458798080006 2024-04-06,00:36:03.000,97,11092183,13405,0,1712363762,13040.728503589991,116.77088232000096,53534.45181096001 2024-04-06,00:36:04.000,97,11092121,13565,0,1712363763,13040.715030970001,116.72153840999817,53534.49373368 2024-04-06,00:36:05.000,97,11092126,13525,0,1712363764,13040.715030970001,116.7003910200001,53534.5356564 2024-04-06,00:36:06.000,97,11092094,13525,0,1712363765,13040.69482204,116.65809624000394,53534.4657852 2024-04-06,00:36:07.000,97,11092141,13405,0,1712363766,13040.688085729991,116.61580146000051,53534.50072080001 2024-04-06,00:36:08.000,97,11092150,13485,0,1712363767,13040.67461311,116.56645754999772,53534.47975944001 2024-04-06,00:36:09.000,97,11092104,13885,0,1712363768,13040.69482204,116.55940841999836,53534.556617760005 2024-04-06,00:36:10.000,97,11092149,13565,0,1712363769,13040.640931559996,116.57350668000436,53534.5356564 2024-04-06,00:36:11.000,97,11092140,13805,0,1712363770,13040.59377739,116.62285058999987,53534.38193976001 2024-04-06,00:36:12.000,97,11092136,13645,0,1712363771,13040.58704107999,116.62285058999987,53534.437836720004 2024-04-06,00:36:13.000,97,11092151,13485,0,1712363772,13040.580304769996,116.65809624000394,53534.458798080006 2024-04-06,00:36:14.000,97,11092156,13525,0,1712363773,13040.57356846,116.69334189000074,53534.458798080006 2024-04-06,00:36:15.000,97,11092151,13725,0,1712363774,13040.55335953,116.64399797999795,53534.486746560004 2024-04-06,00:36:16.000,97,11092189,13565,0,1712363775,13040.57356846,116.58055581000372,53534.45181096001 2024-04-06,00:36:17.000,97,11092076,13525,0,1712363776,13040.62745893999,116.57350668000436,53534.44482384 2024-04-06,00:36:18.000,97,11092155,13565,0,1712363777,13040.681349419996,116.55940841999836,53534.44482384 2024-04-06,00:36:19.000,97,11092155,13645,0,1712363778,13040.728503589991,116.52416277000157,53534.51469504 2024-04-06,00:36:20.000,97,11092148,13525,0,1712363779,13040.802602999996,116.552359289999,53534.49373368 2024-04-06,00:36:21.000,97,11092156,13605,0,1712363780,13040.957538130002,116.53121190000093,53534.5356564 2024-04-06,00:36:22.000,97,11092140,13845,0,1712363781,13041.024901229997,116.552359289999,53534.54264352 2024-04-06,00:36:23.000,97,11092145,13525,0,1712363782,13041.065319089998,116.6017032000018,53534.54264352 2024-04-06,00:36:24.000,97,11092169,13925,0,1712363783,13041.125945879998,116.65104711000458,53534.570592 2024-04-06,00:36:25.000,97,11092113,13925,0,1712363784,13041.179836359988,116.71448927999882,53534.5356564 2024-04-06,00:36:26.000,97,11092149,13565,0,1712363785,13041.247199459998,116.79202970999904,53534.58456624 2024-04-06,00:36:27.000,97,11092182,13925,0,1712363786,13041.301089939989,116.82727536000311,53534.626488960006 2024-04-06,00:36:28.000,97,11092154,13485,0,1712363787,13041.334771489994,116.89776666000398,53534.63347608 2024-04-06,00:36:29.000,97,11092127,13405,0,1712363788,13041.381925659989,116.96825796000485,53534.63347608 2024-04-06,00:36:30.000,97,11092174,13725,0,1712363789,13041.42234351999,117.010552740001,53534.70334728 2024-04-06,00:36:31.000,97,11092132,13445,0,1712363790,13041.408870899999,117.09514230000059,53534.724308640005 2024-04-06,00:36:32.000,97,11092158,13885,0,1712363791,13041.408870899999,117.13743708000402,53534.73828288 2024-04-06,00:36:33.000,97,11092191,13525,0,1712363792,13041.44255244999,117.18678098999953,53534.7802056 2024-04-06,00:36:34.000,97,11092190,13685,0,1712363793,13041.429079829999,117.24317403000168,53534.78719272001 2024-04-06,00:36:35.000,97,11092143,13525,0,1712363794,13041.435816139994,117.27841967999848,53534.80815408 2024-04-06,00:36:36.000,97,11092218,13445,0,1712363795,13041.42234351999,117.29956707000383,53534.87103816 2024-04-06,00:36:37.000,97,11092163,13605,0,1712363796,13041.44255244999,117.34891097999935,53534.88501240001 2024-04-06,00:36:38.000,97,11092154,13965,0,1712363797,13041.395398279994,117.37710750000406,53534.891999520005 2024-04-06,00:36:39.000,97,11092102,13365,0,1712363798,13041.429079829999,117.42645140999957,53534.940909360004 2024-04-06,00:36:40.000,97,11092194,13325,0,1712363799,13041.476233999994,117.47579532000236,53534.99680632 2024-04-06,00:36:41.000,97,11092173,13885,0,1712363800,13041.456025069994,117.52513922999788,53535.01776768 2024-04-06,00:36:42.000,97,11092189,13565,0,1712363801,13041.476233999994,117.57448314000067,53535.00379344001 2024-04-06,00:36:43.000,97,11092179,13445,0,1712363802,13041.53012448,117.62382705000346,53535.06667752 2024-04-06,00:36:44.000,97,11092160,13645,0,1712363803,13041.55033341,117.64497444000153,53535.04571616 2024-04-06,00:36:45.000,97,11092181,13565,0,1712363804,13041.6109602,117.70136748000368,53535.094626 2024-04-06,00:36:46.000,97,11092142,13605,0,1712363805,13041.637905439995,117.70841661000304,53535.11558736 2024-04-06,00:36:47.000,97,11092230,13765,0,1712363806,13041.70526853999,117.74366225999984,53535.18545856 2024-04-06,00:36:48.000,97,11092125,13965,0,1712363807,13041.74568639999,117.73661313000048,53535.14353584 2024-04-06,00:36:49.000,97,11092148,13925,0,1712363808,13041.83325843,117.76480964999791,53535.2343684 2024-04-06,00:36:50.000,97,11092092,13765,0,1712363809,13041.83325843,117.77185878000455,53535.20641992 2024-04-06,00:36:51.000,97,11092148,13885,0,1712363810,13041.941039389996,117.80710443000135,53535.21340704 2024-04-06,00:36:52.000,97,11092151,13565,0,1712363811,13042.042084039997,117.8141535600007,53535.31821384001 2024-04-06,00:36:53.000,97,11092136,13245,0,1712363812,13042.129656069992,117.77890791000391,53535.36712368001 2024-04-06,00:36:54.000,97,11092149,13085,0,1712363813,13042.197019170002,117.82825181999942,53535.3741108 2024-04-06,00:36:55.000,97,11092136,13245,0,1712363814,13042.250909649993,117.84235007999814,53535.43699488001 2024-04-06,00:36:56.000,97,11092134,13405,0,1712363815,13042.325009059998,117.85644834000414,53535.464943360006 2024-04-06,00:36:57.000,97,11092198,13525,0,1712363816,13042.365426919998,117.8141535600007,53535.45795624001 2024-04-06,00:36:58.000,97,11092167,13685,0,1712363817,13042.439526329988,117.83530094999878,53535.5487888 2024-04-06,00:36:59.000,97,11092144,13965,0,1712363818,13042.554043599994,117.80710443000135,53535.53481456001 2024-04-06,00:37:00.000,97,11092190,13605,0,1712363819,13042.601197769989,117.80005530000199,53535.59769864 2024-04-06,00:37:01.000,97,11092147,13245,0,1712363820,13042.648351939999,117.84939921000478,53535.63962136 2024-04-06,00:37:02.000,97,11092170,13565,0,1712363821,13042.6887698,117.82120269000006,53535.70949256 2024-04-06,00:37:03.000,97,11092157,13685,0,1712363822,13042.76286920999,117.82825181999942,53535.73744104 2024-04-06,00:37:04.000,97,11092134,13445,0,1712363823,13042.85044124,117.8141535600007,53535.78635088 2024-04-06,00:37:05.000,97,11092178,13565,0,1712363824,13042.857177549995,117.79300617000263,53535.828273600004 2024-04-06,00:37:06.000,97,11092133,13605,0,1712363825,13042.92454064999,117.74366225999984,53535.87019632001 2024-04-06,00:37:07.000,97,11092166,13605,0,1712363826,13042.958222199995,117.70841661000304,53535.89115768001 2024-04-06,00:37:08.000,97,11092144,14085,0,1712363827,13043.03232161,117.7154657400024,53535.90513192 2024-04-06,00:37:09.000,97,11092183,13685,0,1712363828,13043.086212089991,117.66612182999961,53535.98897736001 2024-04-06,00:37:10.000,97,11092148,13805,0,1712363829,13043.167047809991,117.62382705000346,53536.0029516 2024-04-06,00:37:11.000,97,11092147,13365,0,1712363830,13043.180520429996,117.58153227000003,53536.02391296 2024-04-06,00:37:12.000,97,11092206,13485,0,1712363831,13043.193993050001,117.52513922999788,53536.07980992 2024-04-06,00:37:13.000,97,11092139,13565,0,1712363832,13043.227674599992,117.43350053999893,53536.10077128 2024-04-06,00:37:14.000,97,11092161,13885,0,1712363833,13043.214201980001,117.39825489000214,53536.15666824001 2024-04-06,00:37:15.000,97,11092151,13725,0,1712363834,13043.268092459992,117.34186184999999,53536.135706880006 2024-04-06,00:37:16.000,97,11092124,13645,0,1712363835,13043.234410910001,117.27841967999848,53536.15666824001 2024-04-06,00:37:17.000,97,11092199,13925,0,1712363836,13043.241147219996,117.24317403000168,53536.2475008 2024-04-06,00:37:18.000,97,11092105,14005,0,1712363837,13043.187256739991,117.19383011999889,53536.2125652 2024-04-06,00:37:19.000,97,11092143,13245,0,1712363838,13043.167047809991,117.15153534000274,53536.233526560005 2024-04-06,00:37:20.000,97,11092154,13605,0,1712363839,13043.140102569996,117.11628968999867,53536.19859096 2024-04-06,00:37:21.000,97,11092156,13885,0,1712363840,13043.126629949991,117.0598966500038,53536.22653944001 2024-04-06,00:37:22.000,97,11092166,13445,0,1712363841,13043.059266849996,117.01760187000036,53536.24051368 2024-04-06,00:37:23.000,97,11092135,13645,0,1712363842,13042.998640059996,116.9471105699995,53536.26846216 2024-04-06,00:37:24.000,97,11092116,13765,0,1712363843,13042.938013269995,116.89071753000462,53536.24051368 2024-04-06,00:37:25.000,97,11092128,13445,0,1712363844,13042.91106803,116.82727536000311,53536.303397760006 2024-04-06,00:37:26.000,97,11092134,13845,0,1712363845,13042.81002338,116.75678406000225,53536.26846216 2024-04-06,00:37:27.000,97,11092155,13845,0,1712363846,13042.76960552,116.72153840999817,53536.303397760006 2024-04-06,00:37:28.000,97,11092135,13565,0,1712363847,13042.715715039994,116.6651453700033,53536.26846216 2024-04-06,00:37:29.000,97,11092128,13605,0,1712363848,13042.68203348999,116.65104711000458,53536.2475008 2024-04-06,00:37:30.000,97,11092095,13245,0,1712363849,13042.668560869999,116.552359289999,53536.19859096 2024-04-06,00:37:31.000,97,11092176,13165,0,1712363850,13042.607934079999,116.51006451000285,53536.25448792001 2024-04-06,00:37:32.000,97,11092136,13405,0,1712363851,13042.634879319994,116.43957321000198,53536.24051368 2024-04-06,00:37:33.000,97,11092089,13845,0,1712363852,13042.554043599994,116.36203278000175,53536.2475008 2024-04-06,00:37:34.000,97,11092119,13565,0,1712363853,13042.506889429998,116.23514843999874,53536.184616720006 2024-04-06,00:37:35.000,97,11092146,13445,0,1712363854,13042.506889429998,116.21400105000066,53536.17064248 2024-04-06,00:37:36.000,97,11092155,14005,0,1712363855,13042.506889429998,116.13646062000043,53536.163655360004 2024-04-06,00:37:37.000,97,11092155,13925,0,1712363856,13042.459735259989,116.08711670999764,53536.12871976001 2024-04-06,00:37:38.000,97,11092210,13285,0,1712363857,13042.446262639998,116.08711670999764,53536.142694 2024-04-06,00:37:39.000,97,11092130,13685,0,1712363858,13042.372163229993,116.00252714999806,53536.10775840001 2024-04-06,00:37:40.000,97,11092125,13365,0,1712363859,13042.331745369993,115.96728150000126,53536.0728228 2024-04-06,00:37:41.000,97,11092140,13645,0,1712363860,13042.298063820002,115.91088845999911,53536.065835680005 2024-04-06,00:37:42.000,97,11092126,13405,0,1712363861,13042.338481680003,115.8967902000004,53536.05186144 2024-04-06,00:37:43.000,97,11092160,13605,0,1712363862,13042.378899539988,115.84039715999825,53536.016925840006 2024-04-06,00:37:44.000,97,11092161,13445,0,1712363863,13042.304800129998,115.78400412000337,53535.98897736001 2024-04-06,00:37:45.000,97,11092173,13165,0,1712363864,13042.217228100002,115.67826716999843,53536.0029516 2024-04-06,00:37:46.000,97,11092160,13485,0,1712363865,13042.170073929992,115.67826716999843,53536.00993872001 2024-04-06,00:37:47.000,97,11092167,13245,0,1712363866,13042.136392380002,115.62187413000356,53535.9330804 2024-04-06,00:37:48.000,97,11092092,13445,0,1712363867,13042.136392380002,115.56548109000141,53535.91910616001 2024-04-06,00:37:49.000,97,11092151,13245,0,1712363868,13042.149864999992,115.53728457000398,53535.947054640004 2024-04-06,00:37:50.000,97,11092134,13765,0,1712363869,13042.149864999992,115.45269501000439,53535.87718344 2024-04-06,00:37:51.000,97,11092135,13365,0,1712363870,13042.163337619997,115.37515458000416,53535.91910616001 2024-04-06,00:37:52.000,97,11092171,13285,0,1712363871,13042.176810240002,115.26236849999987,53535.92609328 2024-04-06,00:37:53.000,97,11092150,13765,0,1712363872,13042.143128689997,115.24122111000179,53535.89115768001 2024-04-06,00:37:54.000,97,11092145,13565,0,1712363873,13042.109447139992,115.23417198000243,53535.87019632001 2024-04-06,00:37:55.000,97,11092142,13805,0,1712363874,13042.116183450002,115.16368068000156,53535.87718344 2024-04-06,00:37:56.000,97,11092129,13325,0,1712363875,13042.156601310002,115.05089460000454,53535.85622208 2024-04-06,00:37:57.000,97,11092137,13325,0,1712363876,13042.183546549997,115.00859982000111,53535.80731224 2024-04-06,00:37:58.000,97,11092183,13405,0,1712363877,13042.163337619997,114.93105939000088,53535.84224784001 2024-04-06,00:37:59.000,97,11092166,13405,0,1712363878,13042.149864999992,114.83237157000258,53535.7584024 2024-04-06,00:38:00.000,97,11092155,13405,0,1712363879,13042.203755479997,114.73368375000427,53535.78635088 2024-04-06,00:38:01.000,97,11092143,13285,0,1712363880,13042.237437030002,114.66319245000341,53535.78635088 2024-04-06,00:38:02.000,97,11092123,13725,0,1712363881,13042.264382269997,114.62794679999934,53535.828273600004 2024-04-06,00:38:03.000,97,11092109,13445,0,1712363882,13042.291327509993,114.56450462999783,53535.79333800001 2024-04-06,00:38:04.000,97,11092136,13485,0,1712363883,13042.257645960002,114.50811159000295,53535.80731224 2024-04-06,00:38:05.000,97,11092140,13885,0,1712363884,13042.311536439993,114.39532550999866,53535.81429936 2024-04-06,00:38:06.000,97,11092103,13605,0,1712363885,13042.351954299993,114.33188334000442,53535.81429936 2024-04-06,00:38:07.000,97,11092103,13605,0,1712363886,13042.405844779998,114.31073594999907,53535.800325120006 2024-04-06,00:38:08.000,97,11092100,13445,0,1712363887,13042.439526329988,114.19794987000205,53535.80731224 2024-04-06,00:38:09.000,97,11092170,13805,0,1712363888,13042.399108469988,114.08516378999775,53535.75141528001 2024-04-06,00:38:10.000,97,11092131,14085,0,1712363889,13042.405844779998,114.00057422999816,53535.800325120006 2024-04-06,00:38:11.000,97,11092113,13445,0,1712363890,13042.419317399988,113.90893553999922,53535.77237664001 2024-04-06,00:38:12.000,97,11092124,13645,0,1712363891,13042.358690609988,113.86664076000307,53535.78635088 2024-04-06,00:38:13.000,97,11092136,13485,0,1712363892,13042.392372159993,113.81024772000092,53535.77237664001 2024-04-06,00:38:14.000,97,11092155,13765,0,1712363893,13042.331745369993,113.75385467999877,53535.849234960006 2024-04-06,00:38:15.000,97,11092100,13845,0,1712363894,13042.372163229993,113.71860903000197,53535.85622208 2024-04-06,00:38:16.000,97,11092117,13645,0,1712363895,13042.426053709998,113.6833633799979,53535.79333800001 2024-04-06,00:38:17.000,97,11092104,13565,0,1712363896,13042.479944189989,113.64106860000174,53535.8632092 2024-04-06,00:38:18.000,97,11092128,13565,0,1712363897,13042.446262639998,113.57057730000088,53535.8632092 2024-04-06,00:38:19.000,97,11092153,13565,0,1712363898,13042.439526329988,113.49303687000065,53535.849234960006 2024-04-06,00:38:20.000,97,11092091,13485,0,1712363899,13042.479944189989,113.42254556999978,53535.898144800005 2024-04-06,00:38:21.000,97,11092121,13845,0,1712363900,13042.533834669994,113.37320166000427,53535.9330804 2024-04-06,00:38:22.000,97,11092142,13965,0,1712363901,13042.648351939999,113.33090688000084,53535.9330804 2024-04-06,00:38:23.000,97,11092131,14085,0,1712363902,13042.715715039994,113.32385775000148,53535.9330804 2024-04-06,00:38:24.000,97,11092112,13645,0,1712363903,13042.74266027999,113.32385775000148,53535.849234960006 2024-04-06,00:38:25.000,97,11092134,13445,0,1712363904,13042.78981445,113.21107167000446,53535.9330804 2024-04-06,00:38:26.000,97,11092136,13805,0,1712363905,13042.83023231,113.21107167000446,53535.968016000006 2024-04-06,00:38:27.000,97,11092123,13565,0,1712363906,13042.90433171999,113.1899242799991,53536.0728228 2024-04-06,00:38:28.000,97,11092092,13605,0,1712363907,13042.98516743999,113.15467863000231,53536.03090008 2024-04-06,00:38:29.000,97,11092126,13525,0,1712363908,13043.066003159991,113.14762950000295,53536.08679704001 2024-04-06,00:38:30.000,97,11092136,13525,0,1712363909,13043.153575190001,113.13353124000423,53536.09378416 2024-04-06,00:38:31.000,97,11092139,13965,0,1712363910,13043.220938289996,113.11943297999824,53536.163655360004 2024-04-06,00:38:32.000,97,11092150,13925,0,1712363911,13043.295037700002,113.07008907000272,53536.14968112 2024-04-06,00:38:33.000,97,11092155,13925,0,1712363912,13043.382609729997,113.07713820000208,53536.21955232 2024-04-06,00:38:34.000,97,11092170,13365,0,1712363913,13043.443236519997,113.08418733000144,53536.25448792001 2024-04-06,00:38:35.000,97,11092173,13845,0,1712363914,13043.551017479993,113.10533471999952,53536.282436400004 2024-04-06,00:38:36.000,97,11092147,13685,0,1712363915,13043.584699029998,113.11238384999888,53536.31038488 2024-04-06,00:38:37.000,97,11092181,14045,0,1712363916,13043.645325819998,113.11238384999888,53536.39423032001 2024-04-06,00:38:38.000,97,11092097,13485,0,1712363917,13043.652062129993,113.14762950000295,53536.42916592 2024-04-06,00:38:39.000,97,11092129,14045,0,1712363918,13043.658798439988,113.11238384999888,53536.41519168 2024-04-06,00:38:40.000,97,11092095,13845,0,1712363919,13043.658798439988,113.14762950000295,53536.41519168 2024-04-06,00:38:41.000,97,11092185,13525,0,1712363920,13043.746370469999,113.11943297999824,53536.53397272 2024-04-06,00:38:42.000,97,11092155,13645,0,1712363921,13043.854151429994,113.11943297999824,53536.55493408 2024-04-06,00:38:43.000,97,11092143,13725,0,1712363922,13043.92825084,113.11943297999824,53536.638779520006 2024-04-06,00:38:44.000,97,11092147,13405,0,1712363923,13044.00908656,113.12648211000487,53536.65275376 2024-04-06,00:38:45.000,97,11092122,13405,0,1712363924,13044.116867519995,113.14762950000295,53536.72961208001 2024-04-06,00:38:46.000,97,11092139,13925,0,1712363925,13044.23138479,113.16172776000167,53536.72262496 2024-04-06,00:38:47.000,97,11092161,13365,0,1712363926,13044.25159372,113.1899242799991,53536.77852192001 2024-04-06,00:38:48.000,97,11092181,13805,0,1712363927,13044.298747889996,113.21107167000446,53536.86236736 2024-04-06,00:38:49.000,97,11092132,13565,0,1712363928,13044.413265160001,113.24631732000125,53536.86935448 2024-04-06,00:38:50.000,97,11092137,13765,0,1712363929,13044.440210399996,113.34500513999956,53536.904290080005 2024-04-06,00:38:51.000,97,11092136,13725,0,1712363930,13044.547991359992,113.40844731000107,53536.96018704 2024-04-06,00:38:52.000,97,11092158,13485,0,1712363931,13044.622090769997,113.50008600000001,53537.002109760004 2024-04-06,00:38:53.000,97,11092162,13805,0,1712363932,13044.669244939992,113.60582294999767,53537.03005824 2024-04-06,00:38:54.000,97,11092139,13605,0,1712363933,13044.696190180002,113.6481177300011,53537.120890800004 2024-04-06,00:38:55.000,97,11092138,13365,0,1712363934,13044.675981250002,113.71860903000197,53537.24665896 2024-04-06,00:38:56.000,97,11092159,13365,0,1712363935,13044.709662799993,113.74680554999941,53537.31653016 2024-04-06,00:38:57.000,97,11092158,13565,0,1712363936,13044.723135419998,113.77500207000412,53537.32351728 2024-04-06,00:38:58.000,97,11092148,13565,0,1712363937,13044.770289589993,113.86664076000307,53537.37242712 2024-04-06,00:38:59.000,97,11092137,13205,0,1712363938,13044.817443759988,113.92303379999794,53537.37242712 2024-04-06,00:39:00.000,97,11092169,13845,0,1712363939,13044.803971139998,114.0076233600048,53537.40037560001 2024-04-06,00:39:01.000,97,11092121,13765,0,1712363940,13044.830916379993,114.07811465999839,53537.526143760006 2024-04-06,00:39:02.000,97,11092174,13245,0,1712363941,13044.844388999998,114.19794987000205,53537.55409224 2024-04-06,00:39:03.000,97,11092152,13285,0,1712363942,13044.837652689988,114.289588560001,53537.58902784 2024-04-06,00:39:04.000,97,11092093,13405,0,1712363943,13044.783762209998,114.34598160000314,53537.58204072 2024-04-06,00:39:05.000,97,11092152,13485,0,1712363944,13044.770289589993,114.3882763799993,53537.672873280004 2024-04-06,00:39:06.000,97,11092093,13645,0,1712363945,13044.797234829988,114.41647290000401,53537.72178312 2024-04-06,00:39:07.000,97,11092169,13685,0,1712363946,13044.756816970003,114.3882763799993,53537.73575736001 2024-04-06,00:39:08.000,97,11092160,13285,0,1712363947,13044.763553279998,114.45876768000016,53537.80562856001 2024-04-06,00:39:09.000,97,11092198,13525,0,1712363948,13044.797234829988,114.48696420000488,53537.82658992 2024-04-06,00:39:10.000,97,11092170,13525,0,1712363949,13044.790498519993,114.55745549999847,53537.88248688001 2024-04-06,00:39:11.000,97,11092214,13525,0,1712363950,13044.797234829988,114.65614332000405,53537.95235808001 2024-04-06,00:39:12.000,97,11092152,13365,0,1712363951,13044.763553279998,114.73368375000427,53537.980306560006 2024-04-06,00:39:13.000,97,11092120,13405,0,1712363952,13044.723135419998,114.79007678999915,53537.98729368 2024-04-06,00:39:14.000,97,11092157,13605,0,1712363953,13044.723135419998,114.83237157000258,53538.064152 2024-04-06,00:39:15.000,97,11092177,13605,0,1712363954,13044.709662799993,114.86761721999937,53538.08511336 2024-04-06,00:39:16.000,97,11092202,14005,0,1712363955,13044.682717559997,114.89581374000409,53538.127036080004 2024-04-06,00:39:17.000,97,11092168,13245,0,1712363956,13044.655772320002,114.95925590999832,53538.11306184 2024-04-06,00:39:18.000,97,11092151,13685,0,1712363957,13044.655772320002,115.00155069000175,53538.196907280006 2024-04-06,00:39:19.000,97,11092143,14125,0,1712363958,13044.635563390002,115.03679633999855,53538.18293304 2024-04-06,00:39:20.000,97,11092157,13405,0,1712363959,13044.649036009992,115.07204199000262,53538.196907280006 2024-04-06,00:39:21.000,97,11092091,13445,0,1712363960,13044.689453869993,115.07204199000262,53538.245817120005 2024-04-06,00:39:22.000,97,11092150,13845,0,1712363961,13044.709662799993,115.05089460000454,53538.28075272 2024-04-06,00:39:23.000,97,11092126,13845,0,1712363962,13044.682717559997,115.08614025000134,53538.2737656 2024-04-06,00:39:24.000,97,11092152,13765,0,1712363963,13044.682717559997,115.10728763999941,53538.294726960004 2024-04-06,00:39:25.000,97,11092149,13645,0,1712363964,13044.675981250002,115.14253329000348,53538.343636800004 2024-04-06,00:39:26.000,97,11092113,13805,0,1712363965,13044.574936600002,115.1566315500022,53538.35062392 2024-04-06,00:39:27.000,97,11092136,13525,0,1712363966,13044.628827079992,115.18482806999964,53538.343636800004 2024-04-06,00:39:28.000,97,11092125,13565,0,1712363967,13044.615354460002,115.22007372000371,53538.3785724 2024-04-06,00:39:29.000,97,11092153,13445,0,1712363968,13044.588409219992,115.26941762999923,53538.39953376 2024-04-06,00:39:30.000,97,11092150,13405,0,1712363969,13044.507573499992,115.33285980000073,53538.39254664 2024-04-06,00:39:31.000,97,11092123,13805,0,1712363970,13044.453683020001,115.39630197000224,53538.43446936001 2024-04-06,00:39:32.000,97,11092149,13525,0,1712363971,13044.386319919991,115.46679327000311,53538.40652088001 2024-04-06,00:39:33.000,97,11092177,13485,0,1712363972,13044.379583609996,115.48794066000119,53538.413508000005 2024-04-06,00:39:34.000,97,11092150,13605,0,1712363973,13044.27180265,115.52318630999798,53538.462417840004 2024-04-06,00:39:35.000,97,11092130,13405,0,1712363974,13044.238121099996,115.56548109000141,53538.4484436 2024-04-06,00:39:36.000,97,11092203,13245,0,1712363975,13044.18423061999,115.5513828300027,53538.47639208001 2024-04-06,00:39:37.000,97,11092158,13685,0,1712363976,13044.096658589995,115.63597239000228,53538.483379200006 2024-04-06,00:39:38.000,97,11092149,13685,0,1712363977,13044.00908656,115.7135128200025,53538.45543072001 2024-04-06,00:39:39.000,97,11092168,13445,0,1712363978,13044.04950442,115.72761108000122,53538.46940496 2024-04-06,00:39:40.000,97,11092174,13565,0,1712363979,13043.98214131999,115.75580759999866,53538.413508000005 2024-04-06,00:39:41.000,97,11092139,13565,0,1712363980,13043.9686687,115.75580759999866,53538.462417840004 2024-04-06,00:39:42.000,97,11092099,13765,0,1712363981,13043.887832979999,115.7487584699993,53538.4484436 2024-04-06,00:39:43.000,97,11092163,13365,0,1712363982,13043.780052019989,115.79105325000273,53538.39254664 2024-04-06,00:39:44.000,97,11092161,13565,0,1712363983,13043.705952609998,115.80515151000145,53538.364598160006 2024-04-06,00:39:45.000,97,11092164,13605,0,1712363984,13043.699216299989,115.83334802999889,53538.40652088001 2024-04-06,00:39:46.000,97,11092159,13525,0,1712363985,13043.665534749998,115.90383932999976,53538.343636800004 2024-04-06,00:39:47.000,97,11092135,13645,0,1712363986,13043.618380579988,115.91793758999847,53538.3785724 2024-04-06,00:39:48.000,97,11092144,13485,0,1712363987,13043.584699029998,115.91793758999847,53538.35761104001 2024-04-06,00:39:49.000,97,11092140,13485,0,1712363988,13043.524072239998,115.93908498000383,53538.33664968001 2024-04-06,00:39:50.000,97,11092154,13725,0,1712363989,13043.449972829992,115.93203585000447,53538.364598160006 2024-04-06,00:39:51.000,97,11092138,13525,0,1712363990,13043.456709140002,115.93203585000447,53538.35062392 2024-04-06,00:39:52.000,97,11092150,13445,0,1712363991,13043.375873420002,115.9602323700019,53538.28773984001 2024-04-06,00:39:53.000,97,11092132,13725,0,1712363992,13043.308510319992,115.91793758999847,53538.315688320006 2024-04-06,00:39:54.000,97,11092149,13645,0,1712363993,13043.254619840001,115.88974107000104,53538.26677848001 2024-04-06,00:39:55.000,97,11092154,13405,0,1712363994,13043.261356149997,115.8967902000004,53538.21088152 2024-04-06,00:39:56.000,97,11092174,13645,0,1712363995,13043.234410910001,115.88974107000104,53538.25280424 2024-04-06,00:39:57.000,97,11092149,13405,0,1712363996,13043.220938289996,115.94613411000319,53538.25979136 2024-04-06,00:39:58.000,97,11092166,13405,0,1712363997,13043.133366260001,115.95318324000255,53538.21088152 2024-04-06,00:39:59.000,97,11092148,13525,0,1712363998,13043.039057919996,115.94613411000319,53538.16197168 2024-04-06,00:40:00.000,97,11092136,13365,0,1712363999,13042.95148589,116.0095762800047,53538.15498456 2024-04-06,00:40:01.000,97,11092153,13525,0,1712364000,13042.80328706999,116.07301844999893,53538.14101032001 2024-04-06,00:40:02.000,97,11092127,13685,0,1712364001,13042.70224241999,116.12941149000108,53538.09210048 2024-04-06,00:40:03.000,97,11092144,13445,0,1712364002,13042.64161562999,116.16465713999787,53538.07113912001 2024-04-06,00:40:04.000,97,11092132,13525,0,1712364003,13042.500153119989,116.16465713999787,53538.07113912001 2024-04-06,00:40:05.000,97,11092149,13565,0,1712364004,13042.426053709998,116.2069519200013,53538.01524216 2024-04-06,00:40:06.000,97,11092157,13605,0,1712364005,13042.372163229993,116.15760800999851,53537.9942808 2024-04-06,00:40:07.000,97,11092125,13725,0,1712364006,13042.331745369993,116.15760800999851,53538.00126792001 2024-04-06,00:40:08.000,97,11092148,13765,0,1712364007,13042.304800129998,116.1435097499998,53538.008255040004 2024-04-06,00:40:09.000,97,11092133,13325,0,1712364008,13042.284591199998,116.17875540000387,53537.93838384 2024-04-06,00:40:10.000,97,11092158,13485,0,1712364009,13042.163337619997,116.17875540000387,53537.90344824001 2024-04-06,00:40:11.000,97,11092179,13685,0,1712364010,13042.122919759997,116.21400105000066,53537.861525520006 2024-04-06,00:40:12.000,97,11092155,13325,0,1712364011,13042.122919759997,116.25629583000409,53537.83357704001 2024-04-06,00:40:13.000,97,11092143,13525,0,1712364012,13042.136392380002,116.25629583000409,53537.85453840001 2024-04-06,00:40:14.000,97,11092155,13085,0,1712364013,13042.170073929992,116.23514843999874,53537.7497316 2024-04-06,00:40:15.000,97,11092136,13645,0,1712364014,13042.082501899997,116.1717062700045,53537.72178312 2024-04-06,00:40:16.000,97,11092153,13725,0,1712364015,13042.062292969997,116.12941149000108,53537.76370584001 2024-04-06,00:40:17.000,97,11092141,13485,0,1712364016,13042.042084039997,116.03777280000213,53537.73575736001 2024-04-06,00:40:18.000,97,11092121,13245,0,1712364017,13042.055556660001,115.98137975999998,53537.672873280004 2024-04-06,00:40:19.000,97,11092115,13685,0,1712364018,13042.082501899997,115.91793758999847,53537.65191192 2024-04-06,00:40:20.000,97,11092158,13245,0,1712364019,13042.122919759997,115.92498671999783,53537.65889904 2024-04-06,00:40:21.000,97,11092141,13565,0,1712364020,13042.062292969997,115.87564281000232,53537.61697632001 2024-04-06,00:40:22.000,97,11092141,13885,0,1712364021,13042.055556660001,115.82629889999953,53537.6099892 2024-04-06,00:40:23.000,97,11092162,13405,0,1712364022,13042.028611419992,115.76990586000466,53537.58204072 2024-04-06,00:40:24.000,97,11092184,13405,0,1712364023,13041.934303080001,115.75580759999866,53537.59601496001 2024-04-06,00:40:25.000,97,11092123,13725,0,1712364024,13041.954512010001,115.76990586000466,53537.58204072 2024-04-06,00:40:26.000,97,11092183,13725,0,1712364025,13041.934303080001,115.7487584699993,53537.526143760006 2024-04-06,00:40:27.000,97,11092148,13485,0,1712364026,13041.927566769991,115.76990586000466,53537.54710512001 2024-04-06,00:40:28.000,97,11092127,13765,0,1712364027,13041.941039389996,115.72761108000122,53537.53313088 2024-04-06,00:40:29.000,97,11092203,13565,0,1712364028,13041.87367629,115.67826716999843,53537.477233920006 2024-04-06,00:40:30.000,97,11092162,13445,0,1712364029,13041.880412599996,115.66416890999972,53537.44928544001 2024-04-06,00:40:31.000,97,11092116,13725,0,1712364030,13041.89388522,115.67826716999843,53537.477233920006 2024-04-06,00:40:32.000,97,11092131,13685,0,1712364031,13041.907357839991,115.650070650001,53537.46325968 2024-04-06,00:40:33.000,97,11092120,13765,0,1712364032,13041.927566769991,115.65711978000036,53537.42133696 2024-04-06,00:40:34.000,97,11092157,13885,0,1712364033,13041.887148909991,115.66416890999972,53537.4353112 2024-04-06,00:40:35.000,97,11092143,13325,0,1712364034,13041.89388522,115.60777587000484,53537.407362720005 2024-04-06,00:40:36.000,97,11092175,13325,0,1712364035,13041.900621529996,115.57253022000077,53537.358452880006 2024-04-06,00:40:37.000,97,11092129,13685,0,1712364036,13041.907357839991,115.53023544000462,53537.37242712 2024-04-06,00:40:38.000,97,11092133,13645,0,1712364037,13041.927566769991,115.54433370000334,53537.31653016 2024-04-06,00:40:39.000,97,11092193,13405,0,1712364038,13041.961248319996,115.53023544000462,53537.309543040006 2024-04-06,00:40:40.000,97,11092166,13765,0,1712364039,13042.048820349992,115.53728457000398,53537.34447864 2024-04-06,00:40:41.000,97,11092146,13405,0,1712364040,13042.129656069992,115.51613717999862,53537.33050440001 2024-04-06,00:40:42.000,97,11092146,13605,0,1712364041,13042.237437030002,115.5020389199999,53537.34447864 2024-04-06,00:40:43.000,97,11092163,13605,0,1712364042,13042.318272750003,115.45269501000439,53537.337491520004 2024-04-06,00:40:44.000,97,11092153,13965,0,1712364043,13042.365426919998,115.4033511000016,53537.35146576001 2024-04-06,00:40:45.000,97,11092140,13685,0,1712364044,13042.533834669994,115.41744936000032,53537.42832408001 2024-04-06,00:40:46.000,97,11092133,13685,0,1712364045,13042.580988839989,115.39630197000224,53537.407362720005 2024-04-06,00:40:47.000,97,11092182,13525,0,1712364046,13042.634879319994,115.41744936000032,53537.42832408001 2024-04-06,00:40:48.000,97,11092119,13405,0,1712364047,13042.668560869999,115.4385967499984,53537.39338848 2024-04-06,00:40:49.000,97,11092132,13765,0,1712364048,13042.668560869999,115.49498979000055,53537.37242712 2024-04-06,00:40:50.000,97,11092106,13845,0,1712364049,13042.601197769989,115.48794066000119,53537.36544 2024-04-06,00:40:51.000,97,11092181,13845,0,1712364050,13042.64161562999,115.58662847999949,53537.38640136 2024-04-06,00:40:52.000,97,11092193,13485,0,1712364051,13042.648351939999,115.650070650001,53537.44229832 2024-04-06,00:40:53.000,97,11092147,13805,0,1712364052,13042.70224241999,115.67826716999843,53537.48422104 2024-04-06,00:40:54.000,97,11092161,13725,0,1712364053,13042.70224241999,115.64302152000164,53537.477233920006 2024-04-06,00:40:55.000,97,11092162,13605,0,1712364054,13042.72918766,115.62892326000292,53537.505182400004 2024-04-06,00:40:56.000,97,11092111,13565,0,1712364055,13042.695506109994,115.56548109000141,53537.51216952 2024-04-06,00:40:57.000,97,11092160,13565,0,1712364056,13042.655088249994,115.5513828300027,53537.456272560004 2024-04-06,00:40:58.000,97,11092155,13325,0,1712364057,13042.655088249994,115.5020389199999,53537.526143760006 2024-04-06,00:40:59.000,97,11092129,13845,0,1712364058,13042.62140669999,115.48794066000119,53537.49120816 2024-04-06,00:41:00.000,97,11092139,13685,0,1712364059,13042.574252529994,115.45974414000375,53537.46325968 2024-04-06,00:41:01.000,97,11092081,13245,0,1712364060,13042.540570979989,115.41744936000032,53537.526143760006 2024-04-06,00:41:02.000,97,11092153,13565,0,1712364061,13042.607934079999,115.45974414000375,53537.53313088 2024-04-06,00:41:03.000,97,11092122,13645,0,1712364062,13042.655088249994,115.4385967499984,53537.49819528001 2024-04-06,00:41:04.000,97,11092123,13445,0,1712364063,13042.607934079999,115.43154761999904,53537.54710512001 2024-04-06,00:41:05.000,97,11092194,13725,0,1712364064,13042.587725149999,115.36105631999817,53537.526143760006 2024-04-06,00:41:06.000,97,11092100,13485,0,1712364065,13042.601197769989,115.26236849999987,53537.48422104 2024-04-06,00:41:07.000,97,11092152,13405,0,1712364066,13042.634879319994,115.22712285000307,53537.55409224 2024-04-06,00:41:08.000,97,11092165,13405,0,1712364067,13042.70897873,115.19892632999836,53537.477233920006 2024-04-06,00:41:09.000,97,11092167,13725,0,1712364068,13042.735923969994,115.13548416000413,53537.505182400004 2024-04-06,00:41:10.000,97,11092147,13725,0,1712364069,13042.74266027999,115.03679633999855,53537.48422104 2024-04-06,00:41:11.000,97,11092126,13885,0,1712364070,13042.82349599999,114.99450156000239,53537.49120816 2024-04-06,00:41:12.000,97,11092138,13565,0,1712364071,13042.92454064999,114.9099120000028,53537.505182400004 2024-04-06,00:41:13.000,97,11092148,13925,0,1712364072,13042.98516743999,114.86761721999937,53537.47024680001 2024-04-06,00:41:14.000,97,11092107,13525,0,1712364073,13043.086212089991,114.80417504999787,53537.47024680001 2024-04-06,00:41:15.000,97,11092183,13445,0,1712364074,13043.153575190001,114.747782010003,53537.51216952 2024-04-06,00:41:16.000,97,11092159,13725,0,1712364075,13043.227674599992,114.64909419000469,53537.46325968 2024-04-06,00:41:17.000,97,11092192,13605,0,1712364076,13043.328719249992,114.57860289000382,53537.477233920006 2024-04-06,00:41:18.000,97,11092145,13525,0,1712364077,13043.490390689993,114.47286593999888,53537.51216952 2024-04-06,00:41:19.000,97,11092207,13685,0,1712364078,13043.611644269993,114.39532550999866,53537.575053600005 2024-04-06,00:41:30.000,97,11092204,13605,0,1712364089,13045.32266700999,113.45779122000386,53537.80562856001 2024-04-06,00:41:31.000,97,11092173,13525,0,1712364090,13045.497811069996,113.4366438299985,53537.87549976 2024-04-06,00:41:32.000,97,11092189,13565,0,1712364091,13045.632537270001,113.38025079000363,53537.86851264 2024-04-06,00:41:33.000,97,11092189,14045,0,1712364092,13045.800945019997,113.35910339999828,53537.95235808001 2024-04-06,00:41:34.000,97,11092153,13445,0,1712364093,13045.888517049993,113.3379560100002,53537.97331944001 2024-04-06,00:41:35.000,97,11092177,13685,0,1712364094,13046.009770629993,113.36615253000491,53538.064152 2024-04-06,00:41:36.000,97,11092189,13245,0,1712364095,13046.137760519989,113.41549644000042,53538.05017776001 2024-04-06,00:41:37.000,97,11092150,13965,0,1712364096,13046.292695649994,113.48598774000129,53538.21088152 2024-04-06,00:41:38.000,97,11092169,13725,0,1712364097,13046.42742185,113.51418425999873,53538.175945920004 2024-04-06,00:41:39.000,97,11092176,14005,0,1712364098,13046.62277483999,113.54238078000344,53538.22485576 2024-04-06,00:41:40.000,97,11092177,13285,0,1712364099,13046.71034687,113.57057730000088,53538.28773984001 2024-04-06,00:41:41.000,97,11092169,13765,0,1712364100,13046.824864139991,113.59172468999896,53538.38555952001 2024-04-06,00:41:42.000,97,11092209,13605,0,1712364101,13046.939381409997,113.60582294999767,53538.37158528 2024-04-06,00:41:43.000,97,11092169,13725,0,1712364102,13046.993271890002,113.61287208000431,53538.44145648 2024-04-06,00:41:44.000,97,11092128,13405,0,1712364103,13047.127998089993,113.60582294999767,53538.43446936001 2024-04-06,00:41:45.000,97,11092193,14005,0,1712364104,13047.242515359998,113.61287208000431,53538.5183148 2024-04-06,00:41:46.000,97,11092172,13925,0,1712364105,13047.357032629989,113.64106860000174,53538.581198880005 2024-04-06,00:41:47.000,97,11092160,13885,0,1712364106,13047.491758829994,113.71155990000261,53538.651070080006 2024-04-06,00:41:48.000,97,11092217,13765,0,1712364107,13047.63995764999,113.73975642000005,53538.73491552 2024-04-06,00:41:49.000,97,11092158,13685,0,1712364108,13047.734265989995,113.74680554999941,53538.762864 2024-04-06,00:41:50.000,97,11092162,13925,0,1712364109,13047.78142015999,113.7961494600022,53538.83972232001 2024-04-06,00:41:51.000,97,11092150,13485,0,1712364110,13047.88246480999,113.78910033000284,53538.89561928 2024-04-06,00:41:52.000,97,11092155,13405,0,1712364111,13047.97003684,113.88073902000178,53538.916580640005 2024-04-06,00:41:53.000,97,11092193,13725,0,1712364112,13048.077817799996,113.8948372800005,53539.0423488 2024-04-06,00:41:54.000,97,11092144,13765,0,1712364113,13048.124971969992,113.95123032000265,53539.05632304001 2024-04-06,00:41:55.000,97,11092156,13685,0,1712364114,13048.158653519997,113.9935250999988,53539.06331016 2024-04-06,00:41:56.000,97,11092167,13605,0,1712364115,13048.192335070002,114.02877075000288,53539.154142720006 2024-04-06,00:41:57.000,97,11092168,13285,0,1712364116,13048.300116029997,114.08516378999775,53539.24497528001 2024-04-06,00:41:58.000,97,11092145,13765,0,1712364117,13048.360742819998,114.11336031000246,53539.251962400005 2024-04-06,00:41:59.000,97,11092189,13645,0,1712364118,13048.455051159988,114.17680248000397,53539.32882072 2024-04-06,00:42:00.000,97,11092151,13205,0,1712364119,13048.549359499993,114.21204813000077,53539.40567904 2024-04-06,00:42:01.000,97,11092116,13645,0,1712364120,13048.596513669989,114.24729378000484,53539.4266404 2024-04-06,00:42:02.000,97,11092192,13725,0,1712364121,13048.71776724999,114.34598160000314,53539.538434320006 2024-04-06,00:42:03.000,97,11092169,13605,0,1712364122,13048.80533928,114.38122724999994,53539.55240856 2024-04-06,00:42:04.000,97,11092138,13765,0,1712364123,13048.886175,114.42352203000337,53539.65022824001 2024-04-06,00:42:05.000,97,11092192,13525,0,1712364124,13048.98721965,114.4517185500008,53539.65721536001 2024-04-06,00:42:06.000,97,11092192,13885,0,1712364125,13049.04784644,114.48696420000488,53539.77599640001 2024-04-06,00:42:07.000,97,11092145,13525,0,1712364126,13049.142154779991,114.57155376000446,53539.803944880005 2024-04-06,00:42:08.000,97,11092134,13485,0,1712364127,13049.196045259996,114.59270115000254,53539.83888048 2024-04-06,00:42:09.000,97,11092132,13845,0,1712364128,13049.324035149992,114.67024158000277,53539.9506744 2024-04-06,00:42:10.000,97,11092145,13405,0,1712364129,13049.324035149992,114.71958548999828,53539.9506744 2024-04-06,00:42:11.000,97,11092164,13765,0,1712364130,13049.364453009992,114.72663462000492,53539.95766152 2024-04-06,00:42:12.000,97,11092144,13685,0,1712364131,13049.505915519992,114.7971259199985,53540.1253524 2024-04-06,00:42:13.000,97,11092159,13365,0,1712364132,13049.627169099993,114.81827331000386,53540.139326640005 2024-04-06,00:42:14.000,97,11092147,13765,0,1712364133,13049.734950059988,114.90286287000345,53540.14631376 2024-04-06,00:42:15.000,97,11092133,13645,0,1712364134,13049.815785779989,114.93105939000088,53540.24413344 2024-04-06,00:42:16.000,97,11092183,13565,0,1712364135,13049.91683042999,114.98745243000303,53540.28605616 2024-04-06,00:42:17.000,97,11092111,13525,0,1712364136,13050.031347699995,115.00859982000111,53540.27906904001 2024-04-06,00:42:18.000,97,11092165,13325,0,1712364137,13050.19975544999,115.11433676999877,53540.34894024001 2024-04-06,00:42:19.000,97,11092155,13565,0,1712364138,13050.32100902999,115.13548416000413,53540.425798560005 2024-04-06,00:42:20.000,97,11092140,13245,0,1712364139,13050.529834640001,115.16368068000156,53540.49566976001 2024-04-06,00:42:21.000,97,11092157,13725,0,1712364140,13050.664560839992,115.18482806999964,53540.60746368 2024-04-06,00:42:22.000,97,11092068,13525,0,1712364141,13050.785814419993,115.191877199999,53540.60047656 2024-04-06,00:42:23.000,97,11092152,13525,0,1712364142,13051.041794199999,115.21302459000435,53540.68432200001 2024-04-06,00:42:24.000,97,11092124,13925,0,1712364143,13051.270828739995,115.19892632999836,53540.74021896 2024-04-06,00:42:25.000,97,11092143,13685,0,1712364144,13051.54028113999,115.17072981000092,53540.84502576 2024-04-06,00:42:26.000,97,11092154,13405,0,1712364145,13051.749106750001,115.21302459000435,53540.92188408001 2024-04-06,00:42:27.000,97,11092170,13605,0,1712364146,13051.930987120002,115.23417198000243,53540.97079392001 2024-04-06,00:42:28.000,97,11092102,13725,0,1712364147,13052.058977009998,115.21302459000435,53541.05463936 2024-04-06,00:42:29.000,97,11092119,13325,0,1712364148,13052.267802619994,115.17777894000028,53541.15944616001 2024-04-06,00:42:30.000,97,11092138,13365,0,1712364149,13052.301484169999,115.14958242000284,53541.1734204 2024-04-06,00:42:31.000,97,11092156,13605,0,1712364150,13052.490100849995,115.13548416000413,53541.30617568001 2024-04-06,00:42:32.000,97,11092153,13725,0,1712364151,13052.7258717,115.12843503000477,53541.39002112 2024-04-06,00:42:33.000,97,11092133,13765,0,1712364152,13052.847125280001,115.14958242000284,53541.50880216 2024-04-06,00:42:34.000,97,11092147,13605,0,1712364153,13052.934697309996,115.16368068000156,53541.550724880006 2024-04-06,00:42:35.000,97,11092129,13645,0,1712364154,13053.089632440002,115.20597545999772,53541.64155744001 2024-04-06,00:42:36.000,97,11092121,13725,0,1712364155,13053.177204469997,115.22007372000371,53541.8022612 2024-04-06,00:42:37.000,97,11092143,13765,0,1712364156,13053.244567569993,115.2553193700005,53541.816235440005 2024-04-06,00:42:38.000,97,11092092,13645,0,1712364157,13053.386030079993,115.27646675999858,53541.8721324 2024-04-06,00:42:39.000,97,11092144,13565,0,1712364158,13053.473602109989,115.31171241000266,53541.935016480005 2024-04-06,00:42:40.000,97,11092138,13565,0,1712364159,13053.453393179989,115.33990893000009,53542.06078464 2024-04-06,00:42:41.000,97,11092101,13685,0,1712364160,13053.57464675999,115.33990893000009,53542.12366872001 2024-04-06,00:42:42.000,97,11092127,13405,0,1712364161,13053.668955099994,115.39630197000224,53542.20751416 2024-04-06,00:42:43.000,97,11092131,13605,0,1712364162,13053.689164029995,115.47384240000247,53542.28437248 2024-04-06,00:42:44.000,97,11092162,13445,0,1712364163,13053.76326344,115.48794066000119,53542.36123080001 2024-04-06,00:42:45.000,97,11092129,13285,0,1712364164,13053.92493488,115.5020389199999,53542.45206336 2024-04-06,00:42:46.000,97,11092139,13645,0,1712364165,13053.93840749999,115.50908804999926,53542.50796032001 2024-04-06,00:42:47.000,97,11092191,13765,0,1712364166,13054.02597953,115.42449848999968,53542.59180576 2024-04-06,00:42:48.000,97,11092133,13565,0,1712364167,13054.133760489996,115.41744936000032,53542.64770272001 2024-04-06,00:42:49.000,97,11092162,13645,0,1712364168,13054.329113480002,115.4033511000016,53542.71757392001 2024-04-06,00:42:50.000,97,11092138,13205,0,1712364169,13054.443630749993,115.42449848999968,53542.74552240001 2024-04-06,00:42:51.000,97,11092136,13725,0,1712364170,13054.625511119993,115.38925284000288,53542.81539360001 2024-04-06,00:42:52.000,97,11092123,13765,0,1712364171,13054.79391886999,115.34695805999945,53542.94814888 2024-04-06,00:42:53.000,97,11092177,13765,0,1712364172,13054.96232662,115.34695805999945,53543.004045839996 2024-04-06,00:42:54.000,97,11092161,13845,0,1712364173,13055.191361159996,115.36105631999817,53543.108852640005 2024-04-06,00:42:55.000,97,11092163,13485,0,1712364174,13055.326087360001,115.3681054500048,53543.18571096 2024-04-06,00:42:56.000,97,11092158,13565,0,1712364175,13055.447340940002,115.33285980000073,53543.24859504001 2024-04-06,00:42:57.000,97,11092132,13485,0,1712364176,13055.615748689997,115.41040023000096,53543.38135032 2024-04-06,00:42:58.000,97,11092119,13525,0,1712364177,13055.683111789993,115.4385967499984,53543.45820864 2024-04-06,00:42:59.000,97,11092150,13285,0,1712364178,13055.757211199998,115.4385967499984,53543.51410560001 2024-04-06,00:43:00.000,97,11092123,13685,0,1712364179,13055.824574299993,115.53728457000398,53543.58397680001 2024-04-06,00:43:01.000,97,11092169,13765,0,1712364180,13055.952564189989,115.51613717999862,53543.69577072 2024-04-06,00:43:02.000,97,11092155,13965,0,1712364181,13056.04013622,115.62892326000292,53543.72371920001 2024-04-06,00:43:03.000,97,11092147,13725,0,1712364182,13056.14118087,115.75580759999866,53543.82153888001 2024-04-06,00:43:04.000,97,11092180,13765,0,1712364183,13056.107499319995,115.84039715999825,53543.877435840004 2024-04-06,00:43:05.000,97,11092177,13845,0,1712364184,13056.087290389994,115.96728150000126,53543.96826840001 2024-04-06,00:43:06.000,97,11092092,13765,0,1712364185,13056.046872529994,116.05892019000021,53544.02416536 2024-04-06,00:43:07.000,97,11092128,13965,0,1712364186,13055.986245739994,116.13646062000043,53544.1429464 2024-04-06,00:43:08.000,97,11092137,13925,0,1712364187,13055.939091569999,116.15760800999851,53544.233778960006 2024-04-06,00:43:09.000,97,11092103,13925,0,1712364188,13055.912146329989,116.21400105000066,53544.25474032001 2024-04-06,00:43:10.000,97,11092166,13565,0,1712364189,13055.912146329989,116.19285366000258,53544.33858576 2024-04-06,00:43:11.000,97,11092184,13685,0,1712364190,13055.864992159994,116.16465713999787,53544.33858576 2024-04-06,00:43:12.000,97,11092130,13645,0,1712364191,13055.851519539989,116.11531323000236,53544.41544408 2024-04-06,00:43:13.000,97,11092090,13965,0,1712364192,13055.891937399989,116.13646062000043,53544.47832816 2024-04-06,00:43:14.000,97,11092174,13405,0,1712364193,13055.966036809994,116.13646062000043,53544.49230240001 2024-04-06,00:43:15.000,97,11092135,13685,0,1712364194,13056.01319097999,116.1717062700045,53544.56217360001 2024-04-06,00:43:16.000,97,11092114,13365,0,1712364195,13056.08055408,116.10121497000364,53544.56217360001 2024-04-06,00:43:17.000,97,11092168,13645,0,1712364196,13056.10076301,116.10121497000364,53544.60409632 2024-04-06,00:43:18.000,97,11092193,13765,0,1712364197,13056.07381776999,116.12236236000172,53544.680954639996 2024-04-06,00:43:19.000,97,11092179,13485,0,1712364198,13056.067081459994,116.15055887999915,53544.736851600006 2024-04-06,00:43:20.000,97,11092125,13605,0,1712364199,13056.04013622,116.16465713999787,53544.76480008 2024-04-06,00:43:21.000,97,11092112,13725,0,1712364200,13056.019927289999,116.17875540000387,53544.80672280001 2024-04-06,00:43:22.000,97,11092160,13565,0,1712364201,13055.952564189989,116.19285366000258,53544.89755536001 2024-04-06,00:43:23.000,97,11092125,13765,0,1712364202,13055.898673709999,116.1435097499998,53544.93249096 2024-04-06,00:43:24.000,97,11092141,13925,0,1712364203,13055.831310609989,116.15760800999851,53544.96043944 2024-04-06,00:43:25.000,97,11092135,13405,0,1712364204,13055.750474889988,116.19990279000194,53544.96043944 2024-04-06,00:43:26.000,97,11092122,13485,0,1712364205,13055.683111789993,116.27744322000217,53544.9814008 2024-04-06,00:43:27.000,97,11092151,13485,0,1712364206,13055.602276069993,116.31973799999832,53545.002362160005 2024-04-06,00:43:28.000,97,11092158,13885,0,1712364207,13055.507967730002,116.36203278000175,53545.04428488001 2024-04-06,00:43:29.000,97,11092177,13885,0,1712364208,13055.379977839992,116.4184258200039,53545.051272000004 2024-04-06,00:43:30.000,97,11092148,13485,0,1712364209,13055.238515329991,116.48891712000477,53545.072233360006 2024-04-06,00:43:31.000,97,11092164,13405,0,1712364210,13055.05663495999,116.48891712000477,53545.05825912 2024-04-06,00:43:32.000,97,11092200,13845,0,1712364211,13054.91517244999,116.46776972999942,53545.07922048 2024-04-06,00:43:33.000,97,11092196,13765,0,1712364212,13054.81412779999,116.50301538000349,53545.06524624001 2024-04-06,00:43:34.000,97,11092167,13805,0,1712364213,13054.719819459999,116.46776972999942,53545.02332352001 2024-04-06,00:43:35.000,97,11092184,13525,0,1712364214,13054.618774809998,116.48186798999814,53545.10716896 2024-04-06,00:43:36.000,97,11092086,13565,0,1712364215,13054.517730159998,116.56645754999772,53545.03729776 2024-04-06,00:43:37.000,97,11092176,13445,0,1712364216,13054.416685509997,116.58760494000308,53545.03729776 2024-04-06,00:43:38.000,97,11092117,13565,0,1712364217,13054.308904550002,116.6017032000018,53545.03031064 2024-04-06,00:43:39.000,97,11092095,13885,0,1712364218,13054.187650970001,116.58760494000308,53545.03729776 2024-04-06,00:43:40.000,97,11092170,13405,0,1712364219,13053.91819856999,116.57350668000436,53544.99537504001 2024-04-06,00:43:41.000,97,11092130,13725,0,1712364220,13053.749790819995,116.58760494000308,53545.002362160005 2024-04-06,00:43:42.000,97,11092161,13405,0,1712364221,13053.581383069999,116.51711364000221,53544.93947808 2024-04-06,00:43:43.000,97,11092137,13605,0,1712364222,13053.473602109989,116.53121190000093,53544.91851672 2024-04-06,00:43:44.000,97,11092175,13485,0,1712364223,13053.365821149993,116.46072060000006,53544.86960688 2024-04-06,00:43:45.000,97,11092167,13565,0,1712364224,13053.190677090002,116.38318016999983,53544.85563264001 2024-04-06,00:43:46.000,97,11092135,13605,0,1712364225,13053.008796720002,116.3549836500024,53544.79973568 2024-04-06,00:43:47.000,97,11092174,13565,0,1712364226,13052.907752070001,116.31973799999832,53544.76480008 2024-04-06,00:43:48.000,97,11092197,13405,0,1712364227,13052.860597899991,116.27744322000217,53544.76480008 2024-04-06,00:43:49.000,97,11092156,13405,0,1712364228,13052.69892645999,116.22809930999938,53544.72287736 2024-04-06,00:43:50.000,97,11092200,14045,0,1712364229,13052.591145499995,116.16465713999787,53544.680954639996 2024-04-06,00:43:51.000,97,11092187,13445,0,1712364230,13052.45641929999,116.16465713999787,53544.65999328001 2024-04-06,00:43:52.000,97,11092177,13805,0,1712364231,13052.240857379998,116.11531323000236,53544.5971092 2024-04-06,00:43:53.000,97,11092230,13725,0,1712364232,13051.991613910002,116.13646062000043,53544.513263759996 2024-04-06,00:43:54.000,97,11092112,13485,0,1712364233,13051.823206159992,116.08711670999764,53544.53422512 2024-04-06,00:43:55.000,97,11092197,13405,0,1712364234,13051.634589479996,116.09416584000428,53544.450379680005 2024-04-06,00:43:56.000,97,11092152,13485,0,1712364235,13051.48639066,115.9954780199987,53544.42243120001 2024-04-06,00:43:57.000,97,11092194,13725,0,1712364236,13051.30451029,115.91793758999847,53544.35954712 2024-04-06,00:43:58.000,97,11092162,13565,0,1712364237,13051.102420989999,115.82629889999953,53544.3176244 2024-04-06,00:43:59.000,97,11092104,13685,0,1712364238,13050.947485859993,115.7487584699993,53544.27570168001 2024-04-06,00:44:00.000,97,11092171,13685,0,1712364239,13050.812759660002,115.67826716999843,53544.20583048001 2024-04-06,00:44:01.000,97,11092179,13365,0,1712364240,13050.671297150002,115.55843196000205,53544.10102368 2024-04-06,00:44:02.000,97,11092169,13565,0,1712364241,13050.529834640001,115.44564587999776,53544.08704944001 2024-04-06,00:44:03.000,97,11092153,13525,0,1712364242,13050.422053679991,115.34695805999945,53544.05211384 2024-04-06,00:44:04.000,97,11092110,13525,0,1712364243,13050.294063789996,115.24122111000179,53543.96128128 2024-04-06,00:44:05.000,97,11092172,13765,0,1712364244,13050.1660739,115.0931893800007,53543.90538432 2024-04-06,00:44:06.000,97,11092111,13565,0,1712364245,13050.091974489995,115.00859982000111,53543.85647448 2024-04-06,00:44:07.000,97,11092189,13525,0,1712364246,13049.9639846,114.96630503999768,53543.779616160005 2024-04-06,00:44:08.000,97,11092127,13645,0,1712364247,13049.842731019999,114.93105939000088,53543.76564192 2024-04-06,00:44:09.000,97,11092119,13805,0,1712364248,13049.708004819993,114.83942070000194,53543.674809359996 2024-04-06,00:44:10.000,97,11092200,13565,0,1712364249,13049.566542309993,114.86056809000002,53543.611925280005 2024-04-06,00:44:11.000,97,11092080,14045,0,1712364250,13049.519388139997,114.8464698300013,53543.64686088 2024-04-06,00:44:12.000,97,11092171,13525,0,1712364251,13049.364453009992,114.79007678999915,53543.53506696001 2024-04-06,00:44:13.000,97,11092143,13525,0,1712364252,13049.310562530001,114.81827331000386,53543.48615712001 2024-04-06,00:44:14.000,97,11092097,13685,0,1712364253,13049.310562530001,114.81827331000386,53543.46519576001 2024-04-06,00:44:15.000,97,11092130,13565,0,1712364254,13049.249935740001,114.80417504999787,53543.41628592001 2024-04-06,00:44:16.000,97,11092144,13245,0,1712364255,13049.175836329996,114.76188027000171,53543.374363200004 2024-04-06,00:44:17.000,97,11092120,13885,0,1712364256,13049.06131905999,114.72663462000492,53543.29750488001 2024-04-06,00:44:18.000,97,11092176,13765,0,1712364257,13048.96027440999,114.65614332000405,53543.25558216 2024-04-06,00:44:19.000,97,11092094,13605,0,1712364258,13048.832284519995,114.60679941000126,53543.26955640001 2024-04-06,00:44:20.000,97,11092183,13765,0,1712364259,13048.650404149994,114.54335723999975,53543.171736719996 2024-04-06,00:44:21.000,97,11092170,13685,0,1712364260,13048.522414259998,114.52925898000103,53543.12981400001 2024-04-06,00:44:22.000,97,11092180,13845,0,1712364261,13048.488732709993,114.52925898000103,53543.059942800006 2024-04-06,00:44:23.000,97,11092118,13805,0,1712364262,13048.455051159988,114.49401333000424,53543.04596856 2024-04-06,00:44:24.000,97,11092156,13765,0,1712364263,13048.374215440002,114.45876768000016,53543.0250072 2024-04-06,00:44:25.000,97,11092151,13685,0,1712364264,13048.333797580002,114.45876768000016,53542.99705872 2024-04-06,00:44:26.000,97,11092153,13605,0,1712364265,13048.226016619992,114.39532550999866,53542.955136 2024-04-06,00:44:27.000,97,11092138,13725,0,1712364266,13048.145180899992,114.3530307300025,53542.941161760005 2024-04-06,00:44:28.000,97,11092185,13685,0,1712364267,13048.091290420001,114.32483420999779,53542.892251920006 2024-04-06,00:44:29.000,97,11092143,13605,0,1712364268,13048.044136249991,114.289588560001,53542.86430344001 2024-04-06,00:44:30.000,97,11092156,13565,0,1712364269,13047.996982079996,114.26139204000356,53542.81539360001 2024-04-06,00:44:31.000,97,11092133,13645,0,1712364270,13048.030663630001,114.22614638999949,53542.780458 2024-04-06,00:44:32.000,97,11092140,13685,0,1712364271,13047.90941005,114.21909726000013,53542.75949664 2024-04-06,00:44:33.000,97,11092165,13645,0,1712364272,13047.84878326,114.16975335000461,53542.67565120001 2024-04-06,00:44:34.000,97,11092107,14245,0,1712364273,13047.86899219,114.21909726000013,53542.68263832 2024-04-06,00:44:35.000,97,11092178,13885,0,1712364274,13047.76121122999,114.19794987000205,53542.668664079996 2024-04-06,00:44:36.000,97,11092146,13445,0,1712364275,13047.72752968,114.18385161000333,53542.6407156 2024-04-06,00:44:37.000,97,11092172,13845,0,1712364276,13047.63995764999,114.14860595999926,53542.59180576 2024-04-06,00:44:38.000,97,11092111,13285,0,1712364277,13047.61974871999,114.12040944000182,53542.54988304001 2024-04-06,00:44:39.000,97,11092097,13405,0,1712364278,13047.633221339995,114.09926205000374,53542.4660376 2024-04-06,00:44:40.000,97,11092146,13845,0,1712364279,13047.57933085999,114.07106552999903,53542.44507624 2024-04-06,00:44:41.000,97,11092175,13565,0,1712364280,13047.485022519999,114.02877075000288,53542.42411488 2024-04-06,00:44:42.000,97,11092122,13685,0,1712364281,13047.390714179994,114.00057422999816,53542.36123080001 2024-04-06,00:44:43.000,97,11092153,13565,0,1712364282,13047.215570119988,113.95827945000201,53542.34725656 2024-04-06,00:44:44.000,97,11092163,13445,0,1712364283,13047.101052849997,114.03581988000224,53542.29834672 2024-04-06,00:44:45.000,97,11092088,13565,0,1712364284,13046.993271890002,114.03581988000224,53542.30533384 2024-04-06,00:44:46.000,97,11092153,13685,0,1712364285,13046.865281999992,114.05696727000031,53542.221488400006 2024-04-06,00:44:47.000,97,11092063,13765,0,1712364286,13046.636247459996,114.06401639999967,53542.17257856001 2024-04-06,00:44:48.000,97,11092109,13605,0,1712364287,13046.46783971,114.09926205000374,53542.13065584 2024-04-06,00:44:49.000,97,11092107,13765,0,1712364288,13046.265750409999,114.1063111800031,53542.081746 2024-04-06,00:44:50.000,97,11092152,13285,0,1712364289,13046.036715869988,114.16270421999798,53542.03982328 2024-04-06,00:44:51.000,97,11092121,13805,0,1712364290,13045.861571809997,114.14860595999926,53542.032836160004 2024-04-06,00:44:52.000,97,11092136,13645,0,1712364291,13045.693164060001,114.16975335000461,53541.886106640006 2024-04-06,00:44:53.000,97,11092168,13645,0,1712364292,13045.46412951999,114.17680248000397,53541.83719680001 2024-04-06,00:44:54.000,97,11092153,13765,0,1712364293,13045.214886049995,114.12745857000118,53541.80924832001 2024-04-06,00:44:55.000,97,11092156,14085,0,1712364294,13044.979115199989,114.09221292000439,53541.66950592001 2024-04-06,00:44:56.000,97,11092108,13605,0,1712364295,13044.810707449993,114.09926205000374,53541.62059608001 2024-04-06,00:44:57.000,97,11092093,13245,0,1712364296,13044.696190180002,114.0428690100016,53541.52277640001 2024-04-06,00:44:58.000,97,11092154,13805,0,1712364297,13044.574936600002,113.95123032000265,53541.42495672001 2024-04-06,00:44:59.000,97,11092138,13845,0,1712364298,13044.440210399996,113.8595916300037,53541.39002112 2024-04-06,00:45:00.000,97,11092119,13765,0,1712364299,13044.26506633999,113.80319859000156,53541.27124008 2024-04-06,00:45:01.000,97,11092120,13725,0,1712364300,13044.13034014,113.73975642000005,53541.215343120006 2024-04-06,00:45:02.000,97,11092178,13605,0,1712364301,13044.02929549,113.57057730000088,53541.11752344001 2024-04-06,00:45:03.000,97,11092166,13645,0,1712364302,13044.00235024999,113.4366438299985,53541.08258784 2024-04-06,00:45:04.000,97,11092153,13485,0,1712364303,13043.995613939995,113.32385775000148,53540.94983256001 2024-04-06,00:45:05.000,97,11092073,13965,0,1712364304,13044.02929549,113.28861210000468,53540.8939356 2024-04-06,00:45:06.000,97,11092117,13285,0,1712364305,13043.975405009995,113.21107167000446,53540.81707728 2024-04-06,00:45:07.000,97,11092103,13925,0,1712364306,13043.92825084,113.18287514999975,53540.75419320001 2024-04-06,00:45:08.000,97,11092138,13765,0,1712364307,13043.86088773999,113.03484341999865,53540.68432200001 2024-04-06,00:45:09.000,97,11092111,13725,0,1712364308,13043.759843089989,112.95730298999842,53540.62143792 2024-04-06,00:45:10.000,97,11092136,13805,0,1712364309,13043.753106779994,112.8445169100014,53540.56554096001 2024-04-06,00:45:11.000,97,11092167,13965,0,1712364310,13043.732897849994,112.7458290900031,53540.523618240004 2024-04-06,00:45:12.000,97,11092159,13405,0,1712364311,13043.759843089989,112.64009213999816,53540.46073416 2024-04-06,00:45:13.000,97,11092142,13365,0,1712364312,13043.712688919994,112.5343551900005,53540.34894024001 2024-04-06,00:45:14.000,97,11092092,13805,0,1712364313,13043.665534749998,112.57664997000393,53540.30003040001 2024-04-06,00:45:15.000,97,11092150,13405,0,1712364314,13043.665534749998,112.52025693000178,53540.27906904001 2024-04-06,00:45:16.000,97,11092125,13605,0,1712364315,13043.705952609998,112.59074823000265,53540.23015920001 2024-04-06,00:45:17.000,97,11092131,13325,0,1712364316,13043.712688919994,112.54140431999986,53540.1253524 2024-04-06,00:45:18.000,97,11092126,13805,0,1712364317,13043.672271059993,112.52730606000114,53540.13233952001 2024-04-06,00:45:19.000,97,11092165,13565,0,1712364318,13043.618380579988,112.49206041000434,53540.11836528 2024-04-06,00:45:20.000,97,11092155,13645,0,1712364319,13043.503863309998,112.50615867000306,53540.00657136 2024-04-06,00:45:21.000,97,11092196,13565,0,1712364320,13043.497127000002,112.56960084000457,53539.98561000001 2024-04-06,00:45:22.000,97,11092103,13565,0,1712364321,13043.456709140002,112.56255170999793,53539.971635760005 2024-04-06,00:45:23.000,97,11092171,13805,0,1712364322,13043.402818659997,112.59074823000265,53539.89477744001 2024-04-06,00:45:24.000,97,11092137,13565,0,1712364323,13043.436500210002,112.61189562000072,53539.90176456 2024-04-06,00:45:25.000,97,11092202,13565,0,1712364324,13043.551017479993,112.60484649000136,53539.873816080006 2024-04-06,00:45:26.000,97,11092124,13645,0,1712364325,13043.611644269993,112.62599387999944,53539.83189336 2024-04-06,00:45:27.000,97,11092165,13805,0,1712364326,13043.692479989993,112.61189562000072,53539.852854720004 2024-04-06,00:45:28.000,97,11092155,13885,0,1712364327,13043.780052019989,112.66828866000287,53539.83888048 2024-04-06,00:45:29.000,97,11092158,13605,0,1712364328,13043.780052019989,112.69648518000031,53539.810932 2024-04-06,00:45:30.000,97,11092138,13445,0,1712364329,13043.753106779994,112.66828866000287,53539.76900928 2024-04-06,00:45:31.000,97,11092147,13765,0,1712364330,13043.86088773999,112.69648518000031,53539.78298352 2024-04-06,00:45:32.000,97,11092203,13565,0,1712364331,13044.00908656,112.69648518000031,53539.78997064 2024-04-06,00:45:33.000,97,11092199,13565,0,1712364332,13044.19096693,112.73173083000438,53539.755035040005 2024-04-06,00:45:34.000,97,11092173,13405,0,1712364333,13044.372847300001,112.77402561000054,53539.803944880005 2024-04-06,00:45:35.000,97,11092148,13645,0,1712364334,13044.514309810002,112.8797625599982,53539.84586760001 2024-04-06,00:45:36.000,97,11092159,13485,0,1712364335,13044.662508629997,112.91500821000227,53539.85984184 2024-04-06,00:45:37.000,97,11092186,13525,0,1712364336,13044.770289589993,112.91500821000227,53539.83888048 2024-04-06,00:45:38.000,97,11092157,13405,0,1712364337,13044.972378889994,112.91500821000227,53539.90875168 2024-04-06,00:45:39.000,97,11092169,13525,0,1712364338,13045.14078663999,112.8797625599982,53539.88779032 2024-04-06,00:45:50.000,97,11092163,13765,0,1712364349,13048.118235659997,112.71763256999839,53540.63541216001 2024-04-06,00:45:51.000,97,11092141,13605,0,1712364350,13048.367479129993,112.7458290900031,53540.7891288 2024-04-06,00:45:52.000,97,11092141,13565,0,1712364351,13048.657140459989,112.71058343999903,53540.83105152001 2024-04-06,00:45:53.000,97,11092181,13725,0,1712364352,13048.913120239995,112.66828866000287,53540.90092272001 2024-04-06,00:45:54.000,97,11092174,13805,0,1712364353,13049.135418469996,112.597797360002,53541.07560072 2024-04-06,00:45:55.000,97,11092126,13605,0,1712364354,13049.431816110002,112.55550257999857,53541.18739464001 2024-04-06,00:45:56.000,97,11092118,13925,0,1712364355,13049.674323269988,112.47091301999899,53541.25726584001 2024-04-06,00:45:57.000,97,11092174,13685,0,1712364356,13049.943775669999,112.40747085000476,53541.37604688001 2024-04-06,00:45:58.000,97,11092218,13805,0,1712364357,13050.172810209995,112.30173389999982,53541.45989232 2024-04-06,00:45:59.000,97,11092153,13285,0,1712364358,13050.40858106,112.27353738000238,53541.57168624001 2024-04-06,00:46:00.000,97,11092089,13525,0,1712364359,13050.610670360002,112.16780043000472,53541.70444152 2024-04-06,00:46:01.000,97,11092196,13925,0,1712364360,13050.893595379988,112.11845652000193,53541.78129984 2024-04-06,00:46:02.000,97,11092172,13445,0,1712364361,13051.18325671,112.05501435000042,53541.84418392 2024-04-06,00:46:03.000,97,11092140,13725,0,1712364362,13051.493126969996,111.94927740000276,53542.00488768001 2024-04-06,00:46:04.000,97,11092167,13565,0,1712364363,13051.769315680001,111.92108087999804,53542.08873312 2024-04-06,00:46:05.000,97,11092187,13565,0,1712364364,13052.038768079998,111.85763871000381,53542.256424 2024-04-06,00:46:06.000,97,11092126,13925,0,1712364365,13052.328429409994,111.78714741000294,53542.41014064001 2024-04-06,00:46:07.000,97,11092171,13685,0,1712364366,13052.59788180999,111.70960698000272,53542.50097320001 2024-04-06,00:46:08.000,97,11092220,13605,0,1712364367,13052.779762179991,111.55452612000227,53542.668664079996 2024-04-06,00:46:09.000,97,11092214,13565,0,1712364368,13053.002060409992,111.50518220999948,53542.76648376001 2024-04-06,00:46:10.000,97,11092144,13485,0,1712364369,13053.197413399997,111.4487891700046,53542.88526480001 2024-04-06,00:46:11.000,97,11092140,13845,0,1712364370,13053.386030079993,111.39944526000181,53543.01103296001 2024-04-06,00:46:12.000,97,11092179,13805,0,1712364371,13053.59485568999,111.36419960999774,53543.12981400001 2024-04-06,00:46:13.000,97,11092145,13565,0,1712364372,13053.86430809,111.30075744000351,53543.25558216 2024-04-06,00:46:14.000,97,11092178,13685,0,1712364373,13054.093342629996,111.19502048999857,53543.40231168 2024-04-06,00:46:15.000,97,11092127,13445,0,1712364374,13054.288695620002,111.17387310000049,53543.52807984 2024-04-06,00:46:16.000,97,11092174,14085,0,1712364375,13054.389740270002,111.06813615000283,53543.62589952 2024-04-06,00:46:17.000,97,11092155,13725,0,1712364376,13054.484048609993,111.06108702000347,53543.80057752001 2024-04-06,00:46:18.000,97,11092133,13525,0,1712364377,13054.618774809998,111.00469398000132,53543.91237144 2024-04-06,00:46:19.000,97,11092158,13405,0,1712364378,13054.75350100999,110.97649746000388,53544.010191119996 2024-04-06,00:46:20.000,97,11092166,13565,0,1712364379,13054.85454565999,110.97649746000388,53544.17089488 2024-04-06,00:46:21.000,97,11092150,13485,0,1712364380,13054.948853999995,110.9271535500011,53544.27570168001 2024-04-06,00:46:22.000,97,11092138,13525,0,1712364381,13055.02295341,110.92010442000173,53544.345572879996 2024-04-06,00:46:23.000,97,11092145,13845,0,1712364382,13055.12399806,110.8778096399983,53544.4573668 2024-04-06,00:46:24.000,97,11092151,13645,0,1712364383,13055.191361159996,110.84961312000087,53544.59012208001 2024-04-06,00:46:25.000,97,11092202,13965,0,1712364384,13055.18462485,110.82846573000279,53544.701916 2024-04-06,00:46:26.000,97,11092189,13885,0,1712364385,13055.19809746999,110.87076050999895,53544.79973568 2024-04-06,00:46:27.000,97,11092165,13845,0,1712364386,13055.22504271,110.84256399000151,53544.883581120004 2024-04-06,00:46:28.000,97,11092202,13765,0,1712364387,13055.251987949996,110.80026920999808,53544.94646520001 2024-04-06,00:46:29.000,97,11092108,13925,0,1712364388,13055.272196879996,110.84256399000151,53545.051272000004 2024-04-06,00:46:30.000,97,11092159,13765,0,1712364389,13055.299142119991,110.84961312000087,53545.14909168 2024-04-06,00:46:31.000,97,11092159,13725,0,1712364390,13055.278933189991,110.84961312000087,53545.16306592001 2024-04-06,00:46:32.000,97,11092194,13765,0,1712364391,13055.218306399991,110.88485876999766,53545.288834080005 2024-04-06,00:46:33.000,97,11092145,13645,0,1712364392,13055.20483378,110.8919079000043,53545.33075680001 2024-04-06,00:46:34.000,97,11092199,13725,0,1712364393,13055.218306399991,110.94830093999917,53545.42158936 2024-04-06,00:46:35.000,97,11092194,13645,0,1712364394,13055.20483378,110.94125180999981,53545.53338328 2024-04-06,00:46:36.000,97,11092130,13565,0,1712364395,13055.211570089996,110.94125180999981,53545.58928024 2024-04-06,00:46:37.000,97,11092167,13685,0,1712364396,13055.19809746999,110.8778096399983,53545.65915144 2024-04-06,00:46:38.000,97,11092164,13885,0,1712364397,13055.15767960999,110.82846573000279,53545.71504840001 2024-04-06,00:46:39.000,97,11092192,13765,0,1712364398,13055.171152229996,110.85666225000023,53545.791906720005 2024-04-06,00:46:40.000,97,11092155,13685,0,1712364399,13055.191361159996,110.79322007999872,53545.791906720005 2024-04-06,00:46:41.000,97,11092218,13765,0,1712364400,13055.22504271,110.82846573000279,53545.90370064001 2024-04-06,00:46:42.000,97,11092163,13765,0,1712364401,13055.251987949996,110.73682704000385,53545.938636240004 2024-04-06,00:46:43.000,97,11092152,14205,0,1712364402,13055.24525164,110.75092530000256,53545.938636240004 2024-04-06,00:46:44.000,97,11092162,13885,0,1712364403,13055.278933189991,110.68748313000106,53546.04344304 2024-04-06,00:46:45.000,97,11092133,13845,0,1712364404,13055.285669500001,110.6451883500049,53546.14824984001 2024-04-06,00:46:46.000,97,11092134,13685,0,1712364405,13055.353032599996,110.61699183000019,53546.16921120001 2024-04-06,00:46:47.000,97,11092158,13925,0,1712364406,13055.386714150001,110.55354965999868,53546.21812104001 2024-04-06,00:46:48.000,97,11092112,13765,0,1712364407,13055.487758800002,110.5324022700006,53546.28799224001 2024-04-06,00:46:49.000,97,11092151,13405,0,1712364408,13055.514704039997,110.45486184000038,53546.343889200005 2024-04-06,00:46:50.000,97,11092182,14085,0,1712364409,13055.440604629992,110.44076358000166,53546.31594072001 2024-04-06,00:46:51.000,97,11092143,13605,0,1712364410,13055.460813559992,110.41256706000422,53546.42074752 2024-04-06,00:46:52.000,97,11092193,13765,0,1712364411,13055.400186769992,110.34912489000271,53546.43472176001 2024-04-06,00:46:53.000,97,11092184,13485,0,1712364412,13055.393450459997,110.335026630004,53546.53952856 2024-04-06,00:46:54.000,97,11092139,13765,0,1712364413,13055.359768909992,110.335026630004,53546.52555432 2024-04-06,00:46:55.000,97,11092197,13445,0,1712364414,13055.278933189991,110.31387923999864,53546.5884384 2024-04-06,00:46:56.000,97,11092144,13405,0,1712364415,13055.17788853999,110.320928369998,53546.5884384 2024-04-06,00:46:57.000,97,11092106,13725,0,1712364416,13055.14420699,110.34207576000335,53546.63734824 2024-04-06,00:46:58.000,97,11092130,13645,0,1712364417,13054.96232662,110.34912489000271,53546.65132248001 2024-04-06,00:46:59.000,97,11092169,13765,0,1712364418,13054.84107304,110.36322315000143,53546.66529672 2024-04-06,00:47:00.000,97,11092145,13405,0,1712364419,13054.699610529999,110.34912489000271,53546.67228384001 2024-04-06,00:47:01.000,97,11092120,13485,0,1712364420,13054.645720049994,110.37732141000015,53546.74215504001 2024-04-06,00:47:02.000,97,11092140,13845,0,1712364421,13054.551411709988,110.37027228000079,53546.77010352001 2024-04-06,00:47:03.000,97,11092175,14045,0,1712364422,13054.524466469993,110.335026630004,53546.74215504001 2024-04-06,00:47:04.000,97,11092170,13565,0,1712364423,13054.450367060002,110.2856827200012,53546.77010352001 2024-04-06,00:47:05.000,97,11092150,13605,0,1712364424,13054.362795029992,110.30683010999928,53546.7631164 2024-04-06,00:47:06.000,97,11092152,13445,0,1712364425,13054.187650970001,110.29273185000056,53546.777090640004 2024-04-06,00:47:07.000,97,11092116,13765,0,1712364426,13054.106815250001,110.34912489000271,53546.8329876 2024-04-06,00:47:08.000,97,11092155,13525,0,1712364427,13053.931671189996,110.37732141000015,53546.88189744 2024-04-06,00:47:09.000,97,11092162,13445,0,1712364428,13053.790208679995,110.40551793000486,53546.81202624 2024-04-06,00:47:10.000,97,11092146,13525,0,1712364429,13053.62180093,110.4971566200038,53546.81202624 2024-04-06,00:47:11.000,97,11092131,13725,0,1712364430,13053.500547349999,110.4971566200038,53546.83997472001 2024-04-06,00:47:12.000,97,11092195,13565,0,1712364431,13053.345612219993,110.4689600999991,53546.80503912 2024-04-06,00:47:13.000,97,11092146,13485,0,1712364432,13053.258040189998,110.39846879999823,53546.87491032 2024-04-06,00:47:14.000,97,11092151,13525,0,1712364433,13053.143522919992,110.37732141000015,53546.87491032 2024-04-06,00:47:15.000,97,11092162,13685,0,1712364434,13052.975115169997,110.34207576000335,53546.83997472001 2024-04-06,00:47:16.000,97,11092144,13565,0,1712364435,13052.860597899991,110.34912489000271,53546.81901336001 2024-04-06,00:47:17.000,97,11092135,13725,0,1712364436,13052.7258717,110.37027228000079,53546.81202624 2024-04-06,00:47:18.000,97,11092161,13485,0,1712364437,13052.54399133,110.39141966999887,53546.8329876 2024-04-06,00:47:19.000,97,11092182,13925,0,1712364438,13052.39579250999,110.35617402000207,53546.81202624 2024-04-06,00:47:20.000,97,11092143,13605,0,1712364439,13052.227384759994,110.335026630004,53546.80503912 2024-04-06,00:47:21.000,97,11092091,13405,0,1712364440,13052.180230589998,110.25748620000377,53546.77010352001 2024-04-06,00:47:22.000,97,11092152,13685,0,1712364441,13051.971404980002,110.24338793999777,53546.81202624 2024-04-06,00:47:23.000,97,11092158,13805,0,1712364442,13051.856887709997,110.17289664000418,53546.80503912 2024-04-06,00:47:24.000,97,11092142,13885,0,1712364443,13051.749106750001,110.08125794999796,53546.80503912 2024-04-06,00:47:25.000,97,11092109,13605,0,1712364444,13051.553753759996,110.05306143000053,53546.749142160006 2024-04-06,00:47:26.000,97,11092165,13725,0,1712364445,13051.432500179995,110.01781578000373,53546.74215504001 2024-04-06,00:47:27.000,97,11092116,13565,0,1712364446,13051.34492815,109.9755210000003,53546.777090640004 2024-04-06,00:47:28.000,97,11092150,13405,0,1712364447,13051.26409243,109.89093144000071,53546.73516792 2024-04-06,00:47:29.000,97,11092178,13645,0,1712364448,13051.17652039999,109.84863666000456,53546.6932452 2024-04-06,00:47:30.000,97,11092185,13645,0,1712364449,13051.055266819989,109.68650667000475,53546.64433536 2024-04-06,00:47:31.000,97,11092135,13245,0,1712364450,13051.021585269998,109.63716276000196,53546.6932452 2024-04-06,00:47:32.000,97,11092119,13485,0,1712364451,13050.960958479998,109.49618016000022,53546.679270960005 2024-04-06,00:47:33.000,97,11092140,13685,0,1712364452,13050.846441209993,109.41159060000064,53546.63734824 2024-04-06,00:47:34.000,97,11092165,13565,0,1712364453,13050.704978699992,109.34814842999913,53546.64433536 2024-04-06,00:47:35.000,97,11092156,13485,0,1712364454,13050.637615599997,109.29175539000425,53546.65132248001 2024-04-06,00:47:36.000,97,11092134,13565,0,1712364455,13050.563516189992,109.19306756999868,53546.5884384 2024-04-06,00:47:37.000,97,11092155,13605,0,1712364456,13050.570252500002,109.1366745300038,53546.56747704 2024-04-06,00:47:38.000,97,11092137,13885,0,1712364457,13050.523098329992,109.0732323600023,53546.581451280006 2024-04-06,00:47:39.000,97,11092179,13565,0,1712364458,13050.489416780001,108.98159367000335,53546.63734824 2024-04-06,00:47:40.000,97,11092152,13245,0,1712364459,13050.314272719996,108.86880758999905,53546.581451280006 2024-04-06,00:47:41.000,97,11092181,13325,0,1712364460,13050.34795427,108.80536542000482,53546.60241264001 2024-04-06,00:47:42.000,97,11092119,13685,0,1712364461,13050.30753641,108.66438282000308,53546.53254144001 2024-04-06,00:47:43.000,97,11092110,13565,0,1712364462,13050.26711855,108.60094065000158,53546.52555432 2024-04-06,00:47:44.000,97,11092160,13765,0,1712364463,13050.233436999995,108.53044935000071,53546.54651568 2024-04-06,00:47:45.000,97,11092103,13525,0,1712364464,13050.17954651999,108.4670071799992,53546.57446416001 2024-04-06,00:47:46.000,97,11092157,13725,0,1712364465,13050.11891972999,108.44585979000112,53546.57446416001 2024-04-06,00:47:47.000,97,11092087,13525,0,1712364466,13050.02461139,108.37536849000026,53546.57446416001 2024-04-06,00:47:48.000,97,11092127,13805,0,1712364467,13049.95724828999,108.34012284000346,53546.55350280001 2024-04-06,00:47:49.000,97,11092163,13405,0,1712364468,13049.970720909994,108.31192631999875,53546.56747704 2024-04-06,00:47:50.000,97,11092167,13565,0,1712364469,13049.91683042999,108.26963154000259,53546.56747704 2024-04-06,00:47:51.000,97,11092122,14045,0,1712364470,13049.89662149999,108.22733675999916,53546.54651568 2024-04-06,00:47:52.000,97,11092187,13645,0,1712364471,13049.842731019999,108.17799285000365,53546.560489920004 2024-04-06,00:47:53.000,97,11092098,13525,0,1712364472,13049.755158989989,108.13569807000022,53546.55350280001 2024-04-06,00:47:54.000,97,11092159,13485,0,1712364473,13049.714741129988,108.1215998100015,53546.49061872 2024-04-06,00:47:55.000,97,11092123,13765,0,1712364474,13049.728213749993,108.07225589999871,53546.53254144001 2024-04-06,00:47:56.000,97,11092157,13765,0,1712364475,13049.674323269988,108.05110851000063,53546.53254144001 2024-04-06,00:47:57.000,97,11092119,13645,0,1712364476,13049.640641719998,108.00881373000448,53546.5185672 2024-04-06,00:47:58.000,97,11092152,13685,0,1712364477,13049.593487550002,108.00881373000448,53546.49061872 2024-04-06,00:47:59.000,97,11092151,13085,0,1712364478,13049.539597069997,107.95946982000169,53546.49760584 2024-04-06,00:48:00.000,97,11092194,13525,0,1712364479,13049.492442900002,107.88192939000146,53546.511580080005 2024-04-06,00:48:01.000,97,11092146,13445,0,1712364480,13049.546333379993,107.83258547999867,53546.511580080005 2024-04-06,00:48:02.000,97,11092165,13925,0,1712364481,13049.573278620002,107.71979940000165,53546.560489920004 2024-04-06,00:48:03.000,97,11092111,13565,0,1712364482,13049.586751239993,107.63520984000206,53546.581451280006 2024-04-06,00:48:04.000,97,11092168,13605,0,1712364483,13049.600223859998,107.54357115000312,53546.53254144001 2024-04-06,00:48:05.000,97,11092176,13525,0,1712364484,13049.600223859998,107.49422724000033,53546.5884384 2024-04-06,00:48:06.000,97,11092117,13405,0,1712364485,13049.620432789998,107.43783419999818,53546.60241264001 2024-04-06,00:48:07.000,97,11092107,13685,0,1712364486,13049.633905410003,107.3532446399986,53546.630361120006 2024-04-06,00:48:08.000,97,11092174,13725,0,1712364487,13049.593487550002,107.3179989900018,53546.63734824 2024-04-06,00:48:09.000,97,11092161,13765,0,1712364488,13049.633905410003,107.30390073000308,53546.68625808 2024-04-06,00:48:10.000,97,11092144,13725,0,1712364489,13049.586751239993,107.26160594999965,53546.70721944 2024-04-06,00:48:11.000,97,11092143,13245,0,1712364490,13049.647378029993,107.24045856000157,53546.71420656 2024-04-06,00:48:12.000,97,11092133,13885,0,1712364491,13049.620432789998,107.25455682000029,53546.74215504001 2024-04-06,00:48:13.000,97,11092142,13725,0,1712364492,13049.667586959993,107.24045856000157,53546.82600048 2024-04-06,00:48:14.000,97,11092105,13445,0,1712364493,13049.647378029993,107.24750769000093,53546.798052000006 2024-04-06,00:48:15.000,97,11092130,13965,0,1712364494,13049.681059579998,107.29685160000372,53546.82600048 2024-04-06,00:48:16.000,97,11092132,13365,0,1712364495,13049.734950059988,107.32504812000116,53546.895871680004 2024-04-06,00:48:17.000,97,11092108,13365,0,1712364496,13049.782104229998,107.33914637999987,53546.93080728 2024-04-06,00:48:18.000,97,11092156,13965,0,1712364497,13049.856203639989,107.33209725000052,53546.95176864 2024-04-06,00:48:19.000,97,11092088,13365,0,1712364498,13049.910094119994,107.3532446399986,53547.02163984 2024-04-06,00:48:20.000,97,11092158,13565,0,1712364499,13049.91683042999,107.36734290000459,53546.99369136 2024-04-06,00:48:21.000,97,11092152,13605,0,1712364500,13049.950511979994,107.43078506999882,53547.133433760006 2024-04-06,00:48:22.000,97,11092189,13725,0,1712364501,13050.03808400999,107.38849029000266,53547.14042088 2024-04-06,00:48:23.000,97,11092166,13725,0,1712364502,13050.07850186999,107.40258855000138,53547.16138224 2024-04-06,00:48:24.000,97,11092150,13725,0,1712364503,13050.132392349995,107.43078506999882,53547.20330496001 2024-04-06,00:48:25.000,97,11092096,13365,0,1712364504,13050.193019139995,107.47307985000225,53547.301124640006 2024-04-06,00:48:26.000,97,11092173,13685,0,1712364505,13050.273854859995,107.5294728900044,53547.34304736001 2024-04-06,00:48:27.000,97,11092201,13645,0,1712364506,13050.28059116999,107.60701332000463,53547.37798296 2024-04-06,00:48:28.000,97,11092146,13565,0,1712364507,13050.32774534,107.6281607100027,53547.4268928 2024-04-06,00:48:29.000,97,11092133,13605,0,1712364508,13050.381635819991,107.64225897000142,53547.52471248 2024-04-06,00:48:30.000,97,11092162,13645,0,1712364509,13050.435526299996,107.69865201000357,53547.60855792001 2024-04-06,00:48:31.000,97,11092164,13605,0,1712364510,13050.516362019996,107.80438896000123,53547.70637760001 2024-04-06,00:48:32.000,97,11092173,13485,0,1712364511,13050.543307259992,107.84668374000466,53547.804197280006 2024-04-06,00:48:33.000,97,11092160,13485,0,1712364512,13050.597197739997,107.85373287000402,53547.804197280006 2024-04-06,00:48:34.000,97,11092169,13525,0,1712364513,13050.644351909992,107.8748802600021,53547.853107120005 2024-04-06,00:48:35.000,97,11092124,13725,0,1712364514,13050.691506080002,107.86078200000338,53547.94393968001 2024-04-06,00:48:36.000,97,11092163,13405,0,1712364515,13050.752132870002,107.85373287000402,53547.9858624 2024-04-06,00:48:37.000,97,11092150,13885,0,1712364516,13050.859913829998,107.7761924400038,53548.090669200006 2024-04-06,00:48:38.000,97,11092152,13765,0,1712364517,13050.927276929993,107.74094678999973,53548.139579040006 2024-04-06,00:48:39.000,97,11092111,13485,0,1712364518,13050.987903719993,107.67750461999822,53548.24438584 2024-04-06,00:48:40.000,97,11092151,13765,0,1712364519,13051.088948369994,107.68455375000485,53548.258360080006 2024-04-06,00:48:41.000,97,11092157,13285,0,1712364520,13051.18325671,107.65635723000014,53548.405089600004 2024-04-06,00:48:42.000,97,11092141,13885,0,1712364521,13051.27756504999,107.65635723000014,53548.44701232001 2024-04-06,00:48:43.000,97,11092105,13405,0,1712364522,13051.30451029,107.57881679999991,53548.60771608 2024-04-06,00:48:44.000,97,11092189,13565,0,1712364523,13051.371873389995,107.57176767000055,53548.67758728 2024-04-06,00:48:45.000,97,11092104,13685,0,1712364524,13051.45944541999,107.54357115000312,53548.73348424001 2024-04-06,00:48:46.000,97,11092106,13725,0,1712364525,13051.54028113999,107.5294728900044,53548.80335544001 2024-04-06,00:48:47.000,97,11092109,13885,0,1712364526,13051.661534719991,107.46603072000289,53548.894188 2024-04-06,00:48:48.000,97,11092133,13685,0,1712364527,13051.749106750001,107.40258855000138,53548.929123600006 2024-04-06,00:48:49.000,97,11092150,13445,0,1712364528,13051.863624019992,107.26865507999901,53549.05489176 2024-04-06,00:48:50.000,97,11092122,13405,0,1712364529,13051.917514499997,107.20521291000478,53549.11777584001 2024-04-06,00:48:51.000,97,11092100,13605,0,1712364530,13051.998350219998,107.22636030000285,53549.18764704001 2024-04-06,00:48:52.000,97,11092147,13365,0,1712364531,13052.092658559988,107.23340943000221,53549.22258264 2024-04-06,00:48:53.000,97,11092125,13285,0,1712364532,13052.254329999989,107.21226204000413,53549.36931216 2024-04-06,00:48:54.000,97,11092120,13445,0,1712364533,13052.362110959999,107.20521291000478,53549.44617048 2024-04-06,00:48:55.000,97,11092176,13645,0,1712364534,13052.43621036999,107.15586900000199,53549.49508032 2024-04-06,00:48:56.000,97,11092180,13485,0,1712364535,13052.47662822999,107.12062334999791,53549.578925760004 2024-04-06,00:48:57.000,97,11092157,13565,0,1712364536,13052.57767287999,107.08537770000112,53549.63482272 2024-04-06,00:48:58.000,97,11092124,13485,0,1712364537,13052.64503598,107.09947595999984,53549.72565528 2024-04-06,00:48:59.000,97,11092097,13525,0,1712364538,13052.692190149995,107.12767248000455,53549.78853936001 2024-04-06,00:49:00.000,97,11092085,13405,0,1712364539,13052.7258717,107.12767248000455,53549.83744920001 2024-04-06,00:49:01.000,97,11092103,13405,0,1712364540,13052.80670742,107.16291813000134,53549.92828176001 2024-04-06,00:49:02.000,97,11092165,13605,0,1712364541,13052.80670742,107.18406551999942,53549.99116584 2024-04-06,00:49:03.000,97,11092141,13925,0,1712364542,13052.880806829991,107.14177074000327,53550.01911432 2024-04-06,00:49:04.000,97,11092126,13845,0,1712364543,13052.954906239996,107.15586900000199,53550.08898552 2024-04-06,00:49:05.000,97,11092124,13925,0,1712364544,13052.988587790001,107.08537770000112,53550.15885672 2024-04-06,00:49:06.000,97,11092065,13645,0,1712364545,13052.981851479992,107.0712794400024,53550.270650640006 2024-04-06,00:49:07.000,97,11092126,13485,0,1712364546,13053.002060409992,107.05718118000368,53550.30558624 2024-04-06,00:49:08.000,97,11092108,13525,0,1712364547,13053.062687199992,107.1065250899992,53550.36148320001 2024-04-06,00:49:09.000,97,11092129,13325,0,1712364548,13053.069423510002,107.12062334999791,53550.45231576 2024-04-06,00:49:10.000,97,11092100,13365,0,1712364549,13053.076159819997,107.13472161000391,53550.48026424001 2024-04-06,00:49:11.000,97,11092089,13565,0,1712364550,13053.109841370002,107.09242683000048,53550.54314832 2024-04-06,00:49:12.000,97,11092120,13645,0,1712364551,13053.136786609997,107.0712794400024,53550.59205816 2024-04-06,00:49:13.000,97,11092143,13325,0,1712364552,13053.136786609997,107.06423031000304,53550.633980880004 2024-04-06,00:49:14.000,97,11092090,13245,0,1712364553,13053.217622329998,107.09947595999984,53550.7108392 2024-04-06,00:49:15.000,97,11092160,13365,0,1712364554,13053.224358639993,107.15586900000199,53550.78769752 2024-04-06,00:49:16.000,97,11092143,13565,0,1712364555,13053.224358639993,107.17701639000006,53550.84359448001 2024-04-06,00:49:17.000,97,11092114,13765,0,1712364556,13053.217622329998,107.21226204000413,53550.87853008 2024-04-06,00:49:18.000,97,11092155,13685,0,1712364557,13053.251303880003,107.24045856000157,53550.94141416001 2024-04-06,00:49:19.000,97,11092117,13485,0,1712364558,13053.251303880003,107.28980247000436,53550.96237552001 2024-04-06,00:49:20.000,97,11092132,13525,0,1712364559,13053.271512810003,107.3532446399986,53551.00429824 2024-04-06,00:49:21.000,97,11092144,13565,0,1712364560,13053.244567569993,107.36029376999795,53551.06019520001 2024-04-06,00:49:22.000,97,11092182,13605,0,1712364561,13053.231094950002,107.43078506999882,53551.11609216 2024-04-06,00:49:23.000,97,11092155,13405,0,1712364562,13053.251303880003,107.48717811000097,53551.165002 2024-04-06,00:49:24.000,97,11092140,13565,0,1712364563,13053.284985429993,107.5294728900044,53551.18596336 2024-04-06,00:49:25.000,97,11092214,13565,0,1712364564,13053.338875909998,107.53652202000376,53551.29077016 2024-04-06,00:49:26.000,97,11092155,13885,0,1712364565,13053.359084839998,107.60701332000463,53551.31173152 2024-04-06,00:49:27.000,97,11092165,13645,0,1712364566,13053.311930669988,107.63520984000206,53551.29077016 2024-04-06,00:49:28.000,97,11092155,13485,0,1712364567,13053.291721739988,107.6634063599995,53551.41653832001 2024-04-06,00:49:29.000,97,11092124,13605,0,1712364568,13053.217622329998,107.67045548999886,53551.43749968001 2024-04-06,00:49:30.000,97,11092141,13605,0,1712364569,13053.096368749997,107.6634063599995,53551.43051256 2024-04-06,00:49:31.000,97,11092178,13525,0,1712364570,13053.055950889997,107.6634063599995,53551.493396640006 2024-04-06,00:49:32.000,97,11092135,13645,0,1712364571,13053.008796720002,107.69865201000357,53551.53531936001 2024-04-06,00:49:33.000,97,11092183,13725,0,1712364572,13052.968378860001,107.68455375000485,53551.472435280004 2024-04-06,00:49:34.000,97,11092141,13925,0,1712364573,13052.914488379996,107.64225897000142,53551.51435800001 2024-04-06,00:49:35.000,97,11092097,13845,0,1712364574,13052.833652659996,107.67750461999822,53551.56326784001 2024-04-06,00:49:36.000,97,11092211,13725,0,1712364575,13052.78649849,107.68455375000485,53551.53531936001 2024-04-06,00:49:37.000,97,11092104,13725,0,1712364576,13052.692190149995,107.69865201000357,53551.51435800001 2024-04-06,00:49:38.000,97,11092134,13805,0,1712364577,13052.63829966999,107.71275027000229,53551.57025496 2024-04-06,00:49:39.000,97,11092111,13925,0,1712364578,13052.58440919,107.74799591999908,53551.59820344 2024-04-06,00:49:40.000,97,11092110,13925,0,1712364579,13052.45641929999,107.86783113000274,53551.50038376 2024-04-06,00:49:41.000,97,11092110,13925,0,1712364580,13052.368847269994,107.95242069000233,53551.56326784001 2024-04-06,00:49:42.000,97,11092143,14005,0,1712364581,13052.267802619994,108.05110851000063,53551.51435800001 2024-04-06,00:49:43.000,97,11092140,13565,0,1712364582,13052.213912139989,108.11455068000214,53551.52134512 2024-04-06,00:49:44.000,97,11092128,13565,0,1712364583,13052.106131179993,108.17094372000429,53551.56326784001 2024-04-06,00:49:45.000,97,11092196,13725,0,1712364584,13052.038768079998,108.2202876299998,53551.4794224 2024-04-06,00:49:46.000,97,11092161,13565,0,1712364585,13051.917514499997,108.26963154000259,53551.472435280004 2024-04-06,00:49:47.000,97,11092169,13925,0,1712364586,13051.883832949992,108.34717197000282,53551.48640952001 2024-04-06,00:49:48.000,97,11092162,13765,0,1712364587,13051.836678779997,108.39651587999833,53551.46544816001 2024-04-06,00:49:49.000,97,11092142,13805,0,1712364588,13051.749106750001,108.40356500999769,53551.43051256 2024-04-06,00:49:50.000,97,11092142,13845,0,1712364589,13051.675007339996,108.41766327000369,53551.38858984 2024-04-06,00:49:51.000,97,11092126,13765,0,1712364590,13051.634589479996,108.48815457000455,53551.33968 2024-04-06,00:49:52.000,97,11092162,13925,0,1712364591,13051.580698999991,108.48815457000455,53551.374615600005 2024-04-06,00:49:53.000,97,11092183,13565,0,1712364592,13051.56722638,108.50225283000327,53551.27679592001 2024-04-06,00:49:54.000,97,11092143,13925,0,1712364593,13051.52680852,108.50225283000327,53551.27679592001 2024-04-06,00:49:55.000,97,11092109,13845,0,1712364594,13051.533544829996,108.49520370000391,53551.24884744001 2024-04-06,00:49:56.000,97,11092113,13685,0,1712364595,13051.513335899996,108.43881066000176,53551.22788608001 2024-04-06,00:49:57.000,97,11092195,13765,0,1712364596,13051.54028113999,108.38946674999897,53551.18596336 2024-04-06,00:49:58.000,97,11092131,14005,0,1712364597,13051.52680852,108.40356500999769,53551.17897624001 2024-04-06,00:49:59.000,97,11092128,14165,0,1712364598,13051.513335899996,108.3330737100041,53551.17198912 2024-04-06,00:50:00.000,97,11092158,13685,0,1712364599,13051.50659959,108.29782806000003,53551.10211792001 2024-04-06,00:50:01.000,97,11092113,13525,0,1712364600,13051.560490069991,108.31192631999875,53551.088143680005 2024-04-06,00:50:02.000,97,11092134,13565,0,1712364601,13051.560490069991,108.27668067000195,53551.088143680005 2024-04-06,00:50:03.000,97,11092156,13765,0,1712364602,13051.573962689996,108.24143501999788,53551.165002 2024-04-06,00:50:04.000,97,11092148,13765,0,1712364603,13051.594171619996,108.19914024000173,53551.08115656001 2024-04-06,00:50:05.000,97,11092112,13645,0,1712364604,13051.58743531,108.14274719999958,53551.0252596 2024-04-06,00:50:06.000,97,11092129,13605,0,1712364605,13051.594171619996,108.07930502999807,53551.04622096 2024-04-06,00:50:07.000,97,11092090,13325,0,1712364606,13051.580698999991,108.00881373000448,53551.01827248 2024-04-06,00:50:08.000,97,11092173,13485,0,1712364607,13051.648062100001,107.9735680800004,53550.98333688001 2024-04-06,00:50:09.000,97,11092098,13845,0,1712364608,13051.594171619996,107.88192939000146,53550.94840128 2024-04-06,00:50:10.000,97,11092154,13565,0,1712364609,13051.648062100001,107.76914331000444,53550.871542960005 2024-04-06,00:50:11.000,97,11092156,13485,0,1712364610,13051.62785317,107.69160288000421,53550.84359448001 2024-04-06,00:50:12.000,97,11092124,13565,0,1712364611,13051.675007339996,107.62111158000334,53550.822633120006 2024-04-06,00:50:13.000,97,11092143,13525,0,1712364612,13051.708688890001,107.60701332000463,53550.80865888 2024-04-06,00:50:14.000,97,11092181,13845,0,1712364613,13051.681743649991,107.58586592999927,53550.82962024 2024-04-06,00:50:15.000,97,11092119,13645,0,1712364614,13051.715425199996,107.57176767000055,53550.80865888 2024-04-06,00:50:16.000,97,11092187,13605,0,1712364615,13051.769315680001,107.62111158000334,53550.752761920005 2024-04-06,00:50:17.000,97,11092102,13685,0,1712364616,13051.728897820001,107.55062028000248,53550.79468464001 2024-04-06,00:50:18.000,97,11092103,13525,0,1712364617,13051.708688890001,107.57881679999991,53550.76673616001 2024-04-06,00:50:19.000,97,11092154,13565,0,1712364618,13051.688479960001,107.57881679999991,53550.79468464001 2024-04-06,00:50:20.000,97,11092166,13565,0,1712364619,13051.728897820001,107.59996418999799,53550.71782632 2024-04-06,00:50:21.000,97,11092164,13445,0,1712364620,13051.802997229992,107.58586592999927,53550.703852080005 2024-04-06,00:50:22.000,97,11092137,13685,0,1712364621,13051.823206159992,107.62111158000334,53550.66192936 2024-04-06,00:50:23.000,97,11092174,13565,0,1712364622,13051.883832949992,107.61406245000398,53550.68289072 2024-04-06,00:50:24.000,97,11092159,13685,0,1712364623,13051.910778190002,107.59996418999799,53550.66891648 2024-04-06,00:50:25.000,97,11092164,13965,0,1712364624,13051.917514499997,107.59996418999799,53550.68289072 2024-04-06,00:50:26.000,97,11092178,13725,0,1712364625,13051.930987120002,107.63520984000206,53550.64795512001 2024-04-06,00:50:27.000,97,11092180,13405,0,1712364626,13051.984877599993,107.69160288000421,53550.7108392 2024-04-06,00:50:28.000,97,11092150,13245,0,1712364627,13052.011822840002,107.7761924400038,53550.633980880004 2024-04-06,00:50:29.000,97,11092178,13605,0,1712364628,13052.018559149998,107.82553634999931,53550.640968 2024-04-06,00:50:30.000,97,11092142,13605,0,1712364629,13052.052240700003,107.86078200000338,53550.61301952 2024-04-06,00:50:31.000,97,11092148,13365,0,1712364630,13052.079185939998,107.93127330000425,53550.57808392001 2024-04-06,00:50:32.000,97,11092177,13405,0,1712364631,13052.079185939998,108.01586286000384,53550.62699376001 2024-04-06,00:50:33.000,97,11092169,13845,0,1712364632,13052.085922249993,108.05110851000063,53550.62699376001 2024-04-06,00:50:34.000,97,11092138,13685,0,1712364633,13052.058977009998,108.13569807000022,53550.585071040005 2024-04-06,00:50:35.000,97,11092196,13725,0,1712364634,13052.065713319993,108.185041980003,53550.55013544 2024-04-06,00:50:36.000,97,11092106,13525,0,1712364635,13052.045504389993,108.24143501999788,53550.5710968 2024-04-06,00:50:37.000,97,11092159,13525,0,1712364636,13052.112867489988,108.29782806000003,53550.55712256001 2024-04-06,00:50:38.000,97,11092165,13725,0,1712364637,13052.160021659998,108.3683193600009,53550.54314832 2024-04-06,00:50:39.000,97,11092126,13405,0,1712364638,13052.207175829994,108.45290892000048,53550.56410968 2024-04-06,00:50:40.000,97,11092128,13485,0,1712364639,13052.146549039993,108.49520370000391,53550.49423848 2024-04-06,00:50:41.000,97,11092139,13645,0,1712364640,13052.213912139989,108.55159673999879,53550.52218696 2024-04-06,00:50:42.000,97,11092137,13645,0,1712364641,13052.227384759994,108.59389152000222,53550.55013544 2024-04-06,00:50:43.000,97,11092183,13925,0,1712364642,13052.234121069989,108.69257934000052,53550.55712256001 2024-04-06,00:50:44.000,97,11092137,13685,0,1712364643,13052.288011549994,108.72782499000459,53550.54314832 2024-04-06,00:50:45.000,97,11092131,13565,0,1712364644,13052.301484169999,108.74897238000267,53550.536161200005 2024-04-06,00:50:46.000,97,11092111,13325,0,1712364645,13052.348638339994,108.74192325000331,53550.62000664 2024-04-06,00:50:47.000,97,11092135,13565,0,1712364646,13052.35537464999,108.78421802999947,53550.52917408001 2024-04-06,00:50:48.000,97,11092103,13645,0,1712364647,13052.362110959999,108.81241455000418,53550.5710968 2024-04-06,00:50:49.000,97,11092154,13685,0,1712364648,13052.328429409994,108.83356194000226,53550.536161200005 2024-04-06,00:50:50.000,97,11092149,13645,0,1712364649,13052.321693099999,108.88290584999777,53550.55013544 2024-04-06,00:50:51.000,97,11092167,13565,0,1712364650,13052.362110959999,108.90405324000312,53550.56410968 2024-04-06,00:50:52.000,97,11092129,13605,0,1712364651,13052.39579250999,108.94634801999928,53550.51519984 2024-04-06,00:50:53.000,97,11092124,14045,0,1712364652,13052.42273775,108.98864280000271,53550.536161200005 2024-04-06,00:50:54.000,97,11092163,13765,0,1712364653,13052.368847269994,108.99569193000207,53550.55013544 2024-04-06,00:50:55.000,97,11092160,14005,0,1712364654,13052.35537464999,109.0732323600023,53550.52218696 2024-04-06,00:50:56.000,97,11092126,13605,0,1712364655,13052.409265129994,109.10142887999973,53550.55712256001 2024-04-06,00:50:57.000,97,11092203,13885,0,1712364656,13052.389056199994,109.09437975000037,53550.52917408001 2024-04-06,00:50:58.000,97,11092220,13805,0,1712364657,13052.37558357999,109.15077279000252,53550.56410968 2024-04-06,00:50:59.000,97,11092113,13565,0,1712364658,13052.328429409994,109.20011669999803,53550.585071040005 2024-04-06,00:51:00.000,97,11092163,13485,0,1712364659,13052.33516571999,109.21421496000403,53550.52917408001 2024-04-06,00:51:01.000,97,11092147,13765,0,1712364660,13052.314956789989,109.33405017000041,53550.55013544 2024-04-06,00:51:02.000,97,11092159,13605,0,1712364661,13052.207175829994,109.39044321000256,53550.585071040005 2024-04-06,00:51:03.000,97,11092131,13485,0,1712364662,13052.166757969993,109.44683625000471,53550.57808392001 2024-04-06,00:51:04.000,97,11092183,13805,0,1712364663,13052.072449629988,109.51027841999894,53550.56410968 2024-04-06,00:51:05.000,97,11092126,13405,0,1712364664,13052.072449629988,109.53847494000365,53550.52917408001 2024-04-06,00:51:06.000,97,11092112,13765,0,1712364665,13052.045504389993,109.55962233000173,53550.56410968 2024-04-06,00:51:07.000,97,11092122,13565,0,1712364666,13051.984877599993,109.58781884999917,53550.5710968 2024-04-06,00:51:08.000,97,11092212,13605,0,1712364667,13051.904041879992,109.55962233000173,53550.54314832 2024-04-06,00:51:09.000,97,11092144,13525,0,1712364668,13051.863624019992,109.50322928999958,53550.49423848 2024-04-06,00:51:10.000,97,11092169,13685,0,1712364669,13051.823206159992,109.5314258100043,53550.5012256 2024-04-06,00:51:11.000,97,11092102,13525,0,1712364670,13051.755843059997,109.54552407000301,53550.51519984 2024-04-06,00:51:12.000,97,11092146,13765,0,1712364671,13051.695216269996,109.5173275499983,53550.5012256 2024-04-06,00:51:13.000,97,11092195,13605,0,1712364672,13051.661534719991,109.46798364000279,53550.51519984 2024-04-06,00:51:14.000,97,11092148,13645,0,1712364673,13051.56722638,109.37634495000384,53550.48026424001 2024-04-06,00:51:15.000,97,11092174,13645,0,1712364674,13051.472918039995,109.35519755999849,53550.45930288001 2024-04-06,00:51:16.000,97,11092183,13485,0,1712364675,13051.412291249995,109.32700104000105,53550.49423848 2024-04-06,00:51:17.000,97,11092149,13565,0,1712364676,13051.38534601,109.2706079999989,53550.49423848 2024-04-06,00:51:18.000,97,11092169,13405,0,1712364677,13051.31798290999,109.17896930999996,53550.38943168001 2024-04-06,00:51:19.000,97,11092165,13485,0,1712364678,13051.26409243,109.11552713999845,53550.38943168001 2024-04-06,00:51:20.000,97,11092167,13525,0,1712364679,13051.189993019994,109.06618323000293,53550.36148320001 2024-04-06,00:51:21.000,97,11092135,13645,0,1712364680,13051.210201949994,108.960446279998,53550.30558624 2024-04-06,00:51:22.000,97,11092177,13525,0,1712364681,13051.21693825999,108.86880758999905,53550.38244456 2024-04-06,00:51:23.000,97,11092160,13365,0,1712364682,13051.2438835,108.78421802999947,53550.29161200001 2024-04-06,00:51:24.000,97,11092146,13525,0,1712364683,13051.23714718999,108.69257934000052,53550.29161200001 2024-04-06,00:51:25.000,97,11092147,13245,0,1712364684,13051.210201949994,108.62208803999965,53550.29161200001 2024-04-06,00:51:26.000,97,11092160,14005,0,1712364685,13051.230410879994,108.53749848000007,53550.270650640006 2024-04-06,00:51:27.000,97,11092161,13805,0,1712364686,13051.26409243,108.47405630999856,53550.2566764 2024-04-06,00:51:28.000,97,11092176,13365,0,1712364687,13051.25735611999,108.38946674999897,53550.270650640006 2024-04-06,00:51:29.000,97,11092191,13565,0,1712364688,13051.23714718999,108.38946674999897,53550.298599120004 2024-04-06,00:51:30.000,97,11092120,13525,0,1712364689,13051.20346564,108.34717197000282,53550.21475368 2024-04-06,00:51:31.000,97,11092165,13605,0,1712364690,13051.13610253999,108.37536849000026,53550.19379232001 2024-04-06,00:51:32.000,97,11092152,14085,0,1712364691,13051.122629919999,108.34717197000282,53550.24270216001 2024-04-06,00:51:33.000,97,11092141,13565,0,1712364692,13051.062003129999,108.3330737100041,53550.24270216001 2024-04-06,00:51:34.000,97,11092121,13565,0,1712364693,13051.068739439994,108.26258241000323,53550.17283096001 2024-04-06,00:51:35.000,97,11092150,13725,0,1712364694,13051.008112649994,108.24143501999788,53550.22174080001 2024-04-06,00:51:36.000,97,11092180,13565,0,1712364695,13050.981167409998,108.26258241000323,53550.200779440005 2024-04-06,00:51:37.000,97,11092192,13685,0,1712364696,13050.960958479998,108.28372980000131,53550.200779440005 2024-04-06,00:51:38.000,97,11092133,13605,0,1712364697,13050.967694789993,108.29077893000067,53550.24270216001 2024-04-06,00:51:39.000,97,11092169,13605,0,1712364698,13050.913804309988,108.31192631999875,53550.22174080001 2024-04-06,00:51:40.000,97,11092132,13645,0,1712364699,13050.859913829998,108.34012284000346,53550.12392112001 2024-04-06,00:51:41.000,97,11092160,13565,0,1712364700,13050.826232279993,108.41061414000433,53550.1868052 2024-04-06,00:51:42.000,97,11092165,13925,0,1712364701,13050.792550730002,108.4317615300024,53550.17283096001 2024-04-06,00:51:43.000,97,11092164,13725,0,1712364702,13050.745396559993,108.43881066000176,53550.20776656 2024-04-06,00:51:44.000,97,11092185,13285,0,1712364703,13050.698242389997,108.4670071799992,53550.1868052 2024-04-06,00:51:45.000,97,11092130,13925,0,1712364704,13050.671297150002,108.52340022000135,53550.1868052 2024-04-06,00:51:46.000,97,11092166,13565,0,1712364705,13050.583725119992,108.5797932600035,53550.12392112001 2024-04-06,00:51:47.000,97,11092125,13605,0,1712364706,13050.536570949997,108.62913716999901,53550.17283096001 2024-04-06,00:51:48.000,97,11092184,13285,0,1712364707,13050.462471539991,108.68553021000116,53550.17981808 2024-04-06,00:51:49.000,97,11092141,13725,0,1712364708,13050.401844749991,108.72077585999796,53550.200779440005 2024-04-06,00:51:50.000,97,11092140,13405,0,1712364709,13050.30753641,108.81946368000354,53550.15885672 2024-04-06,00:51:51.000,97,11092133,13605,0,1712364710,13050.19975544999,108.90405324000312,53550.16584384 2024-04-06,00:51:52.000,97,11092200,13685,0,1712364711,13050.112183419995,109.01683932000014,53550.130908240004 2024-04-06,00:51:53.000,97,11092131,13765,0,1712364712,13050.051556629995,109.15077279000252,53550.10994688 2024-04-06,00:51:54.000,97,11092108,13605,0,1712364713,13049.98419353,109.26355886999954,53550.116934 2024-04-06,00:51:55.000,97,11092144,13605,0,1712364714,13049.903357809999,109.31995191000169,53550.12392112001 2024-04-06,00:51:56.000,97,11092165,13565,0,1712364715,13049.842731019999,109.39749234000192,53550.102959760006 2024-04-06,00:51:57.000,97,11092148,13285,0,1712364716,13049.795576849989,109.39044321000256,53550.07501128001 2024-04-06,00:51:58.000,97,11092129,13645,0,1712364717,13049.714741129988,109.46093451000343,53550.09597264001 2024-04-06,00:51:59.000,97,11092181,13725,0,1712364718,13049.580014929998,109.57372059000045,53550.08898552 2024-04-06,00:52:00.000,97,11092131,13805,0,1712364719,13049.492442900002,109.6301136300026,53550.06103704 2024-04-06,00:52:01.000,97,11092143,13605,0,1712364720,13049.404870869992,109.7288014500009,53550.033088560005 2024-04-06,00:52:02.000,97,11092149,13845,0,1712364721,13049.297089909996,109.82044013999985,53550.01911432 2024-04-06,00:52:03.000,97,11092121,13485,0,1712364722,13049.229726810001,109.86273492000328,53550.033088560005 2024-04-06,00:52:04.000,97,11092168,13525,0,1712364723,13049.14889109,109.90502969999943,53550.033088560005 2024-04-06,00:52:05.000,97,11092132,13805,0,1712364724,13049.115209539996,109.9402753500035,53550.04007568 2024-04-06,00:52:06.000,97,11092186,13725,0,1712364725,13049.034373819995,109.98961925999902,53550.02610144001 2024-04-06,00:52:07.000,97,11092140,13805,0,1712364726,13048.94680179,110.01076665000437,53549.99116584 2024-04-06,00:52:08.000,97,11092107,13365,0,1712364727,13048.84575714,110.0883070800046,53550.02610144001 2024-04-06,00:52:09.000,97,11092126,13725,0,1712364728,13048.77839403999,110.09535621000396,53550.01911432 2024-04-06,00:52:10.000,97,11092137,13605,0,1712364729,13048.650404149994,110.09535621000396,53549.99815296 2024-04-06,00:52:11.000,97,11092109,13325,0,1712364730,13048.475260089988,110.10240534000332,53549.984178720006 2024-04-06,00:52:12.000,97,11092133,13925,0,1712364731,13048.428105919993,110.12355273000139,53549.95623024001 2024-04-06,00:52:13.000,97,11092110,13445,0,1712364732,13048.327061269993,110.11650360000203,53549.95623024001 2024-04-06,00:52:14.000,97,11092144,13525,0,1712364733,13048.192335070002,110.10945447000267,53549.99815296 2024-04-06,00:52:15.000,97,11092062,13405,0,1712364734,13048.199071379997,110.15174924999883,53549.92129464 2024-04-06,00:52:16.000,97,11092158,13685,0,1712364735,13048.131708280001,110.14470011999947,53549.935268880006 2024-04-06,00:52:17.000,97,11092132,13325,0,1712364736,13048.091290420001,110.14470011999947,53549.942256 2024-04-06,00:52:18.000,97,11092074,13445,0,1712364737,13048.010454700001,110.16584751000482,53549.942256 2024-04-06,00:52:19.000,97,11092188,13445,0,1712364738,13047.88246480999,110.21519142000034,53549.92129464 2024-04-06,00:52:20.000,97,11092081,13885,0,1712364739,13047.72079336999,110.23633880999841,53549.88635904001 2024-04-06,00:52:21.000,97,11092094,13885,0,1712364740,13047.57933085999,110.27158446000249,53549.87937192 2024-04-06,00:52:22.000,97,11092095,13885,0,1712364741,13047.47828620999,110.320928369998,53549.87937192 2024-04-06,00:52:23.000,97,11092128,13365,0,1712364742,13047.377241559989,110.34912489000271,53549.85142344 2024-04-06,00:52:24.000,97,11092129,13285,0,1712364743,13047.276196909988,110.41256706000422,53549.85142344 2024-04-06,00:52:25.000,97,11092148,13525,0,1712364744,13047.154943330002,110.44781271000102,53549.85142344 2024-04-06,00:52:26.000,97,11092145,13965,0,1712364745,13047.020217129997,110.46191096999974,53549.78155224 2024-04-06,00:52:27.000,97,11092083,13565,0,1712364746,13046.777709969996,110.49010749000445,53549.78853936001 2024-04-06,00:52:28.000,97,11092120,13765,0,1712364747,13046.56214804999,110.54650052999932,53549.795526480004 2024-04-06,00:52:29.000,97,11092185,13765,0,1712364748,13046.46783971,110.62404095999955,53549.77456512 2024-04-06,00:52:30.000,97,11092105,13485,0,1712364749,13046.292695649994,110.65223748000426,53549.697706800005 2024-04-06,00:52:31.000,97,11092168,14165,0,1712364750,13046.178178379989,110.66633574000298,53549.67674544 2024-04-06,00:52:32.000,97,11092118,13725,0,1712364751,13046.036715869988,110.6451883500049,53549.697706800005 2024-04-06,00:52:33.000,97,11092096,13525,0,1712364752,13045.928934909993,110.6451883500049,53549.648796960006 2024-04-06,00:52:34.000,97,11092217,13485,0,1712364753,13045.686427749992,110.6310900899989,53549.56495152 2024-04-06,00:52:35.000,97,11092110,13485,0,1712364754,13045.518019999996,110.62404095999955,53549.56495152 2024-04-06,00:52:36.000,97,11092188,13685,0,1712364755,13045.39003011,110.60994270000083,53549.55097728001 2024-04-06,00:52:37.000,97,11092128,13605,0,1712364756,13045.275512839995,110.58174618000339,53549.54399016 2024-04-06,00:52:38.000,97,11092093,13965,0,1712364757,13045.18120449999,110.58879531000275,53549.52302880001 2024-04-06,00:52:39.000,97,11092131,13685,0,1712364758,13045.03974198999,110.55354965999868,53549.481106080006 2024-04-06,00:52:40.000,97,11092100,13685,0,1712364759,13044.864597929998,110.52535314000124,53549.418222 2024-04-06,00:52:41.000,97,11092117,13525,0,1712364760,13044.709662799993,110.49010749000445,53549.35533792001 2024-04-06,00:52:42.000,97,11092108,13405,0,1712364761,13044.601881839997,110.4689600999991,53549.3483508 2024-04-06,00:52:43.000,97,11092086,13365,0,1712364762,13044.500837189997,110.4337144500023,53549.34136368 2024-04-06,00:52:44.000,97,11092176,13805,0,1712364763,13044.453683020001,110.4337144500023,53549.35533792001 2024-04-06,00:52:45.000,97,11092094,13485,0,1712364764,13044.29201158,110.39846879999823,53549.292453840004 2024-04-06,00:52:46.000,97,11092108,13845,0,1712364765,13044.18423061999,110.32797750000464,53549.243544000004 2024-04-06,00:52:47.000,97,11092105,13445,0,1712364766,13044.056240729995,110.25748620000377,53549.22956976 2024-04-06,00:52:48.000,97,11092123,13605,0,1712364767,13043.94172345999,110.20109316000162,53549.1736728 2024-04-06,00:52:49.000,97,11092166,13605,0,1712364768,13043.86088773999,110.14470011999947,53549.11777584001 2024-04-06,00:52:50.000,97,11092115,13565,0,1712364769,13043.766579399999,110.10945447000267,53549.04091752 2024-04-06,00:52:51.000,97,11092114,13445,0,1712364770,13043.712688919994,110.05306143000053,53549.096814480006 2024-04-06,00:52:52.000,97,11092134,13605,0,1712364771,13043.611644269993,109.98257012999966,53549.0339304 2024-04-06,00:52:53.000,97,11092096,13885,0,1712364772,13043.517335930002,109.93322622000414,53548.92213648001 2024-04-06,00:52:54.000,97,11092166,13565,0,1712364773,13043.510599619993,109.88388231000135,53548.83829104 2024-04-06,00:52:55.000,97,11092084,13485,0,1712364774,13043.476918070002,109.82044013999985,53548.84527816 2024-04-06,00:52:56.000,97,11092105,13285,0,1712364775,13043.402818659997,109.75699796999834,53548.77540696 2024-04-06,00:52:57.000,97,11092135,13765,0,1712364776,13043.348928179992,109.68650667000475,53548.789381200004 2024-04-06,00:52:58.000,97,11092161,13565,0,1712364777,13043.301774009997,109.58076971999981,53548.72649712 2024-04-06,00:52:59.000,97,11092119,13925,0,1712364778,13043.268092459992,109.5314258100043,53548.621690320004 2024-04-06,00:53:00.000,97,11092179,13565,0,1712364779,13043.227674599992,109.47503277000214,53548.58675472001 2024-04-06,00:53:01.000,97,11092128,13245,0,1712364780,13043.227674599992,109.43273798999871,53548.5797676 2024-04-06,00:53:02.000,97,11092098,13645,0,1712364781,13043.207465669992,109.37634495000384,53548.53085776 2024-04-06,00:53:03.000,97,11092143,13645,0,1712364782,13043.140102569996,109.31290278000233,53548.48194792 2024-04-06,00:53:04.000,97,11092140,13565,0,1712364783,13043.126629949991,109.22126409000339,53548.46797368001 2024-04-06,00:53:05.000,97,11092074,13765,0,1712364784,13043.119893639996,109.15077279000252,53548.36316688 2024-04-06,00:53:06.000,97,11092165,13365,0,1712364785,13043.126629949991,109.05913410000358,53548.3352184 2024-04-06,00:53:07.000,97,11092110,13685,0,1712364786,13043.0929484,108.98864280000271,53548.25137296001 2024-04-06,00:53:08.000,97,11092126,13405,0,1712364787,13043.086212089991,108.95339714999864,53548.20246312 2024-04-06,00:53:09.000,97,11092101,13765,0,1712364788,13043.086212089991,108.86880758999905,53548.16054040001 2024-04-06,00:53:10.000,97,11092091,13445,0,1712364789,13043.079475779996,108.81946368000354,53548.10464344 2024-04-06,00:53:11.000,97,11092141,13725,0,1712364790,13043.086212089991,108.79126715999882,53548.02778512 2024-04-06,00:53:12.000,97,11092107,13805,0,1712364791,13043.07273947,108.72077585999796,53548.03477224 2024-04-06,00:53:13.000,97,11092164,13605,0,1712364792,13043.167047809991,108.63618629999837,53547.971888160006 2024-04-06,00:53:14.000,97,11092107,13805,0,1712364793,13043.187256739991,108.5797932600035,53547.95791392 2024-04-06,00:53:15.000,97,11092161,13605,0,1712364794,13043.247883529992,108.51635109000199,53547.89502984001 2024-04-06,00:53:16.000,97,11092170,13565,0,1712364795,13043.342191869997,108.45290892000048,53547.89502984001 2024-04-06,00:53:17.000,97,11092182,13605,0,1712364796,13043.490390689993,108.42471240000305,53547.84612000001 2024-04-06,00:53:18.000,97,11092188,13645,0,1712364797,13043.571226409993,108.39651587999833,53547.79022304 2024-04-06,00:53:19.000,97,11092153,13605,0,1712364798,13043.699216299989,108.3683193600009,53547.81817152 2024-04-06,00:53:20.000,97,11092160,13605,0,1712364799,13043.780052019989,108.29782806000003,53547.72733896001 2024-04-06,00:53:21.000,97,11092121,13565,0,1712364800,13043.92151452999,108.27668067000195,53547.72035184 2024-04-06,00:53:22.000,97,11092125,13445,0,1712364801,13044.04276810999,108.22733675999916,53547.69240336 2024-04-06,00:53:23.000,97,11092122,13725,0,1712364802,13044.217912169996,108.24848415000451,53547.72733896001 2024-04-06,00:53:24.000,97,11092183,13645,0,1712364803,13044.399792539996,108.19914024000173,53547.67842912001 2024-04-06,00:53:25.000,97,11092115,13925,0,1712364804,13044.534518740002,108.10750155000278,53547.671442 2024-04-06,00:53:26.000,97,11092143,13405,0,1712364805,13044.729871729993,108.1215998100015,53547.64349352 2024-04-06,00:53:27.000,97,11092199,13525,0,1712364806,13044.864597929998,108.04405938000127,53547.65746776001 2024-04-06,00:53:28.000,97,11092129,13525,0,1712364807,13045.046478299999,108.02996112000255,53547.65048064 2024-04-06,00:53:29.000,97,11092149,13525,0,1712364808,13045.235094979995,107.98061720999976,53547.66445488 2024-04-06,00:53:30.000,97,11092184,13605,0,1712364809,13045.437184279996,107.92422417000489,53547.65048064 2024-04-06,00:53:31.000,97,11092172,13725,0,1712364810,13045.686427749992,107.90307677999954,53547.72035184 2024-04-06,00:53:32.000,97,11092156,13685,0,1712364811,13045.895253360002,107.86783113000274,53547.76926168 2024-04-06,00:53:33.000,97,11092157,13445,0,1712364812,13046.097342659988,107.83963460999803,53547.76227456 2024-04-06,00:53:34.000,97,11092153,14125,0,1712364813,13046.29943195999,107.78324157000316,53547.79721016001 2024-04-06,00:53:35.000,97,11092162,13845,0,1712364814,13046.535202809995,107.76914331000444,53547.83913288 2024-04-06,00:53:36.000,97,11092131,13765,0,1712364815,13046.744028419991,107.726848530001,53547.8810556 2024-04-06,00:53:37.000,97,11092190,13445,0,1712364816,13047.047162369992,107.6634063599995,53547.8810556 2024-04-06,00:53:38.000,97,11092169,13885,0,1712364817,13047.249251669993,107.67750461999822,53547.97887528 2024-04-06,00:53:39.000,97,11092091,13645,0,1712364818,13047.491758829994,107.6281607100027,53547.95791392 2024-04-06,00:53:40.000,97,11092137,13525,0,1712364819,13047.714057059995,107.55766941000184,53547.9858624 2024-04-06,00:53:41.000,97,11092138,13925,0,1712364820,13048.044136249991,107.57176767000055,53548.04874648 2024-04-06,00:53:42.000,97,11092111,13285,0,1712364821,13048.306852339992,107.54357115000312,53548.11163056001 2024-04-06,00:53:43.000,97,11092153,13525,0,1712364822,13048.576304739989,107.54357115000312,53548.188488880005 2024-04-06,00:53:44.000,97,11092144,13645,0,1712364823,13048.812075589994,107.52242375999776,53548.258360080006 2024-04-06,00:53:45.000,97,11092171,13525,0,1712364824,13049.08152798999,107.5153746299984,53548.37714112001 2024-04-06,00:53:46.000,97,11092108,13565,0,1712364825,13049.371189320002,107.50832549999905,53548.39810248001 2024-04-06,00:53:47.000,97,11092086,13085,0,1712364826,13049.633905410003,107.5294728900044,53548.44701232001 2024-04-06,00:53:48.000,97,11092135,13605,0,1712364827,13049.910094119994,107.52242375999776,53548.53085776 2024-04-06,00:53:49.000,97,11092095,13485,0,1712364828,13050.253645929995,107.5153746299984,53548.5797676 2024-04-06,00:53:50.000,97,11092119,13565,0,1712364829,13050.475944159996,107.57881679999991,53548.60072896 2024-04-06,00:53:51.000,97,11092144,13405,0,1712364830,13050.752132870002,107.59291505999863,53548.79636832 2024-04-06,00:53:52.000,97,11092142,13525,0,1712364831,13051.001376339998,107.54357115000312,53548.81732968 2024-04-06,00:53:53.000,97,11092089,13805,0,1712364832,13051.23714718999,107.61406245000398,53548.87322664 2024-04-06,00:53:54.000,97,11092133,13565,0,1712364833,13051.573962689996,107.64930810000078,53549.026943280005 2024-04-06,00:53:55.000,97,11092124,13605,0,1712364834,13051.816469849997,107.69865201000357,53549.075853120004 2024-04-06,00:53:56.000,97,11092166,13485,0,1712364835,13052.112867489988,107.71275027000229,53549.16668568001 2024-04-06,00:53:57.000,97,11092139,13525,0,1712364836,13052.341902029999,107.73389766000037,53549.32040232 2024-04-06,00:53:58.000,97,11092124,13725,0,1712364837,13052.58440919,107.79733983000187,53549.411234880004 2024-04-06,00:53:59.000,97,11092096,13645,0,1712364838,13052.82691635,107.82553634999931,53549.4880932 2024-04-06,00:54:00.000,97,11092102,13605,0,1712364839,13053.042478269992,107.86783113000274,53549.54399016 2024-04-06,00:54:01.000,97,11092174,13445,0,1712364840,13053.258040189998,107.93127330000425,53549.65578408 2024-04-06,00:54:02.000,97,11092115,13965,0,1712364841,13053.480338419999,107.99471546999848,53549.78853936001 2024-04-06,00:54:03.000,97,11092126,13925,0,1712364842,13053.68242772,108.05110851000063,53549.90732040001 2024-04-06,00:54:04.000,97,11092141,13405,0,1712364843,13053.85757177999,108.07930502999807,53549.95623024001 2024-04-06,00:54:05.000,97,11092164,13645,0,1712364844,13054.012506909996,108.17799285000365,53550.04007568 2024-04-06,00:54:06.000,97,11092172,13285,0,1712364845,13054.106815250001,108.2202876299998,53550.081998400005 2024-04-06,00:54:07.000,97,11092134,13405,0,1712364846,13054.288695620002,108.27668067000195,53550.22872792 2024-04-06,00:54:08.000,97,11092125,13765,0,1712364847,13054.430158130002,108.32602458000474,53550.31257336001 2024-04-06,00:54:09.000,97,11092137,13645,0,1712364848,13054.571620639988,108.3683193600009,53550.44532864 2024-04-06,00:54:10.000,97,11092136,13645,0,1712364849,13054.692874219989,108.42471240000305,53550.50821272001 2024-04-06,00:54:11.000,97,11092139,13565,0,1712364850,13054.780446249999,108.53044935000071,53550.59904528001 2024-04-06,00:54:12.000,97,11092122,13565,0,1712364851,13054.888227209995,108.55864586999814,53550.68289072 2024-04-06,00:54:13.000,97,11092157,13525,0,1712364852,13054.94211769,108.62208803999965,53550.76673616001 2024-04-06,00:54:14.000,97,11092103,13405,0,1712364853,13055.00274448,108.65028456000437,53550.801671760004 2024-04-06,00:54:15.000,97,11092111,13485,0,1712364854,13055.090316509995,108.74897238000267,53550.920452800005 2024-04-06,00:54:16.000,97,11092163,13605,0,1712364855,13055.191361159996,108.79831628999818,53550.99731112 2024-04-06,00:54:17.000,97,11092145,13525,0,1712364856,13055.251987949996,108.8899549800044,53551.03224672001 2024-04-06,00:54:18.000,97,11092144,13685,0,1712364857,13055.312614739996,108.95339714999864,53551.05320808 2024-04-06,00:54:19.000,97,11092193,13565,0,1712364858,13055.346296290001,109.00274106000143,53551.158014880006 2024-04-06,00:54:20.000,97,11092123,13085,0,1712364859,13055.386714150001,109.08733062000101,53551.22788608001 2024-04-06,00:54:21.000,97,11092108,13765,0,1712364860,13055.427132010002,109.18601843999932,53551.33968 2024-04-06,00:54:22.000,97,11092126,13365,0,1712364861,13055.393450459997,109.2353623500021,53551.33968 2024-04-06,00:54:23.000,97,11092135,13765,0,1712364862,13055.460813559992,109.32700104000105,53551.41653832001 2024-04-06,00:54:24.000,97,11092147,13525,0,1712364863,13055.460813559992,109.36929582000448,53551.493396640006 2024-04-06,00:54:25.000,97,11092122,13605,0,1712364864,13055.481022489992,109.41159060000064,53551.493396640006 2024-04-06,00:54:26.000,97,11092136,13965,0,1712364865,13055.454077249997,109.48913103000086,53551.50737088 2024-04-06,00:54:27.000,97,11092129,13805,0,1712364866,13055.487758800002,109.54552407000301,53551.542306480005 2024-04-06,00:54:28.000,97,11092154,13485,0,1712364867,13055.467549870002,109.53847494000365,53551.591216320005 2024-04-06,00:54:29.000,97,11092113,13565,0,1712364868,13055.481022489992,109.6653592799994,53551.6191648 2024-04-06,00:54:30.000,97,11092099,13565,0,1712364869,13055.400186769992,109.65126102000067,53551.61217768001 2024-04-06,00:54:31.000,97,11092069,13565,0,1712364870,13055.433868319997,109.67240840999875,53551.63313904001 2024-04-06,00:54:32.000,97,11092144,13765,0,1712364871,13055.413659389997,109.72175232000154,53551.63313904001 2024-04-06,00:54:33.000,97,11092129,13565,0,1712364872,13055.393450459997,109.74994883999898,53551.69602312 2024-04-06,00:54:34.000,97,11092140,13325,0,1712364873,13055.400186769992,109.7288014500009,53551.71698448 2024-04-06,00:54:35.000,97,11092142,13485,0,1712364874,13055.433868319997,109.67945753999811,53551.73794584 2024-04-06,00:54:36.000,97,11092146,13765,0,1712364875,13055.420395699992,109.67240840999875,53551.74493296 2024-04-06,00:54:37.000,97,11092119,13485,0,1712364876,13055.413659389997,109.67945753999811,53551.758907200005 2024-04-06,00:54:38.000,97,11092105,13245,0,1712364877,13055.379977839992,109.67240840999875,53551.74493296 2024-04-06,00:54:39.000,97,11092150,13525,0,1712364878,13055.393450459997,109.71470319000218,53551.82179128001 2024-04-06,00:54:40.000,97,11092138,13445,0,1712364879,13055.366505220001,109.65126102000067,53551.758907200005 2024-04-06,00:54:41.000,97,11092182,13525,0,1712364880,13055.319351049991,109.6301136300026,53551.78685568 2024-04-06,00:54:42.000,97,11092125,13605,0,1712364881,13055.278933189991,109.65126102000067,53551.73095872001 2024-04-06,00:54:43.000,97,11092098,13525,0,1712364882,13055.272196879996,109.65126102000067,53551.77288144001 2024-04-06,00:54:44.000,97,11092159,13245,0,1712364883,13055.218306399991,109.61601537000388,53551.73095872001 2024-04-06,00:54:45.000,97,11092159,13445,0,1712364884,13055.171152229996,109.64421189000132,53551.77288144001 2024-04-06,00:54:46.000,97,11092122,13325,0,1712364885,13055.13747067999,109.70060493000346,53551.74493296 2024-04-06,00:54:47.000,97,11092160,13525,0,1712364886,13055.0835802,109.72175232000154,53551.76589432 2024-04-06,00:54:48.000,97,11092188,13405,0,1712364887,13055.00274448,109.70765406000282,53551.69602312 2024-04-06,00:54:49.000,97,11092151,13405,0,1712364888,13055.03642602999,109.65831015000003,53551.7239716 2024-04-06,00:54:50.000,97,11092156,13325,0,1712364889,13054.989271859995,109.65126102000067,53551.689036 2024-04-06,00:54:51.000,97,11092166,13325,0,1712364890,13054.969062929995,109.60191710999788,53551.68204888001 2024-04-06,00:54:52.000,97,11092134,13525,0,1712364891,13054.94211769,109.62306450000324,53551.70301024001 2024-04-06,00:54:53.000,97,11092159,13685,0,1712364892,13054.93538137999,109.62306450000324,53551.70301024001 2024-04-06,00:54:54.000,97,11092174,13285,0,1712364893,13054.928645069995,109.61601537000388,53551.65410040001 2024-04-06,00:54:55.000,97,11092156,13725,0,1712364894,13054.90169983,109.63716276000196,53551.63313904001 2024-04-06,00:54:56.000,97,11092171,13725,0,1712364895,13054.888227209995,109.65831015000003,53551.65410040001 2024-04-06,00:54:57.000,97,11092128,13645,0,1712364896,13054.87475458999,109.6653592799994,53551.60519056001 2024-04-06,00:54:58.000,97,11092135,13485,0,1712364897,13054.8814909,109.6935558000041,53551.57025496 2024-04-06,00:54:59.000,97,11092155,13565,0,1712364898,13054.86128197,109.65831015000003,53551.55628072 2024-04-06,00:55:00.000,97,11092123,13725,0,1712364899,13054.85454565999,109.65831015000003,53551.5492936 2024-04-06,00:55:01.000,97,11092119,13445,0,1712364900,13054.800655179999,109.6935558000041,53551.56326784001 2024-04-06,00:55:02.000,97,11092145,13445,0,1712364901,13054.81412779999,109.72175232000154,53551.50038376 2024-04-06,00:55:03.000,97,11092161,13765,0,1712364902,13054.780446249999,109.71470319000218,53551.50737088 2024-04-06,00:55:04.000,97,11092157,13765,0,1712364903,13054.733292079989,109.7288014500009,53551.493396640006 2024-04-06,00:55:05.000,97,11092167,13805,0,1712364904,13054.726555769994,109.74994883999898,53551.52134512 2024-04-06,00:55:06.000,97,11092100,13565,0,1712364905,13054.719819459999,109.73585058000026,53551.44448680001 2024-04-06,00:55:07.000,97,11092127,13605,0,1712364906,13054.659192669998,109.73585058000026,53551.43749968001 2024-04-06,00:55:08.000,97,11092086,13285,0,1712364907,13054.652456359989,109.71470319000218,53551.45147392 2024-04-06,00:55:09.000,97,11092187,13605,0,1712364908,13054.659192669998,109.72175232000154,53551.45846104 2024-04-06,00:55:10.000,97,11092112,13565,0,1712364909,13054.638983739998,109.70765406000282,53551.40256408 2024-04-06,00:55:11.000,97,11092152,13645,0,1712364910,13054.625511119993,109.6653592799994,53551.39557696001 2024-04-06,00:55:12.000,97,11092085,13965,0,1712364911,13054.571620639988,109.6301136300026,53551.33968 2024-04-06,00:55:13.000,97,11092094,13725,0,1712364912,13054.558148019998,109.60191710999788,53551.33269288 2024-04-06,00:55:14.000,97,11092117,13405,0,1712364913,13054.517730159998,109.5173275499983,53551.31173152 2024-04-06,00:55:15.000,97,11092149,13485,0,1712364914,13054.450367060002,109.49618016000022,53551.255834560005 2024-04-06,00:55:16.000,97,11092158,13565,0,1712364915,13054.436894439998,109.46798364000279,53551.29077016 2024-04-06,00:55:17.000,97,11092128,13405,0,1712364916,13054.423421819993,109.44683625000471,53551.29077016 2024-04-06,00:55:18.000,97,11092109,13605,0,1712364917,13054.362795029992,109.39044321000256,53551.22089896 2024-04-06,00:55:19.000,97,11092155,13685,0,1712364918,13054.268486690002,109.41159060000064,53551.206924720005 2024-04-06,00:55:20.000,97,11092112,13645,0,1712364919,13054.180914659992,109.34109929999977,53551.19993760001 2024-04-06,00:55:21.000,97,11092120,13365,0,1712364920,13054.140496799992,109.3833940800032,53551.165002 2024-04-06,00:55:22.000,97,11092109,13685,0,1712364921,13054.032715839996,109.31290278000233,53551.137053520004 2024-04-06,00:55:23.000,97,11092108,13685,0,1712364922,13053.94514381,109.26355886999954,53551.0252596 2024-04-06,00:55:24.000,97,11092138,13645,0,1712364923,13053.91819856999,109.16487105000124,53551.03224672001 2024-04-06,00:55:25.000,97,11092099,13645,0,1712364924,13053.85757177999,109.08733062000101,53550.990324000006 2024-04-06,00:55:26.000,97,11092124,13725,0,1712364925,13053.78347237,109.00979019000079,53550.90647856 2024-04-06,00:55:27.000,97,11092140,13725,0,1712364926,13053.74305451,108.93929888999992,53550.871542960005 2024-04-06,00:55:28.000,97,11092091,13645,0,1712364927,13053.68242772,108.83356194000226,53550.81564600001 2024-04-06,00:55:29.000,97,11092148,13605,0,1712364928,13053.59485568999,108.75602151000203,53550.84359448001 2024-04-06,00:55:30.000,97,11092120,13645,0,1712364929,13053.53422889999,108.68553021000116,53550.73878768 2024-04-06,00:55:31.000,97,11092147,13925,0,1712364930,13053.514019969989,108.66438282000308,53550.752761920005 2024-04-06,00:55:32.000,97,11092147,13525,0,1712364931,13053.433184249989,108.57274413000414,53550.7108392 2024-04-06,00:55:33.000,97,11092168,13405,0,1712364932,13053.359084839998,108.50930196000263,53550.62000664 2024-04-06,00:55:34.000,97,11092128,13645,0,1712364933,13053.345612219993,108.41061414000433,53550.57808392001 2024-04-06,00:55:35.000,97,11092122,13525,0,1712364934,13053.244567569993,108.38241761999961,53550.52917408001 2024-04-06,00:55:36.000,97,11092148,13525,0,1712364935,13053.217622329998,108.32602458000474,53550.45231576 2024-04-06,00:55:37.000,97,11092078,13405,0,1712364936,13053.217622329998,108.26963154000259,53550.45231576 2024-04-06,00:55:38.000,97,11092148,13325,0,1712364937,13053.183940779993,108.24143501999788,53550.40340592 2024-04-06,00:55:39.000,97,11092145,13325,0,1712364938,13053.163731849992,108.19209111000237,53550.34750896 2024-04-06,00:55:40.000,97,11092131,13685,0,1712364939,13053.096368749997,108.14274719999958,53550.22872792 2024-04-06,00:55:41.000,97,11092156,13325,0,1712364940,13053.082896129992,108.11455068000214,53550.249689280005 2024-04-06,00:55:42.000,97,11092111,13365,0,1712364941,13053.049214580002,108.07930502999807,53550.17283096001 2024-04-06,00:55:43.000,97,11092133,13365,0,1712364942,13053.049214580002,108.05815763999999,53550.13789536 2024-04-06,00:55:44.000,97,11092151,13485,0,1712364943,13053.069423510002,108.03701025000191,53550.08898552 2024-04-06,00:55:45.000,97,11092144,13445,0,1712364944,13053.076159819997,108.00881373000448,53550.04007568 2024-04-06,00:55:46.000,97,11092134,13805,0,1712364945,13053.116577679997,107.95242069000233,53549.99116584 2024-04-06,00:55:47.000,97,11092136,13605,0,1712364946,13053.143522919992,107.88192939000146,53549.99815296 2024-04-06,00:55:48.000,97,11092192,13565,0,1712364947,13053.177204469997,107.84668374000466,53549.942256 2024-04-06,00:55:49.000,97,11092117,13365,0,1712364948,13053.156995539997,107.80438896000123,53549.95623024001 2024-04-06,00:55:50.000,97,11092145,13405,0,1712364949,13053.177204469997,107.7620941799978,53549.90033328 2024-04-06,00:55:51.000,97,11092146,13725,0,1712364950,13053.224358639993,107.71275027000229,53549.865397680005 2024-04-06,00:55:52.000,97,11092151,13565,0,1712364951,13053.258040189998,107.68455375000485,53549.83046208 2024-04-06,00:55:53.000,97,11092137,13485,0,1712364952,13053.325403289993,107.64225897000142,53549.795526480004 2024-04-06,00:55:54.000,97,11092126,13365,0,1712364953,13053.406239009993,107.57176767000055,53549.795526480004 2024-04-06,00:55:55.000,97,11092171,13845,0,1712364954,13053.453393179989,107.5294728900044,53549.68373256 2024-04-06,00:55:56.000,97,11092128,13125,0,1712364955,13053.460129489999,107.45898159000353,53549.70469392 2024-04-06,00:55:57.000,97,11092169,13405,0,1712364956,13053.487074729994,107.39553942000202,53549.71168104 2024-04-06,00:55:58.000,97,11092180,13725,0,1712364957,13053.57464675999,107.38849029000266,53549.65578408 2024-04-06,00:55:59.000,97,11092149,13725,0,1712364958,13053.64200986,107.3532446399986,53549.62084848001 2024-04-06,00:56:00.000,97,11092194,13405,0,1712364959,13053.689164029995,107.27570420999837,53549.61386136 2024-04-06,00:56:01.000,97,11092143,13725,0,1712364960,13053.79694498999,107.20521291000478,53549.65578408 2024-04-06,00:56:02.000,97,11092114,13605,0,1712364961,13053.83736284999,107.12767248000455,53549.58591288 2024-04-06,00:56:03.000,97,11092130,13685,0,1712364962,13053.92493488,107.05718118000368,53549.56495152 2024-04-06,00:56:04.000,97,11092142,13405,0,1712364963,13053.96535274,107.00078814000153,53549.53700304 2024-04-06,00:56:05.000,97,11092165,13565,0,1712364964,13054.04618846,106.94439509999938,53549.51604168 2024-04-06,00:56:06.000,97,11092150,13565,0,1712364965,13054.106815250001,106.8598055399998,53549.55097728001 2024-04-06,00:56:07.000,97,11092185,13885,0,1712364966,13054.147233110001,106.81751076000364,53549.52302880001 2024-04-06,00:56:08.000,97,11092152,13685,0,1712364967,13054.275222999997,106.77521598000021,53549.530015920005 2024-04-06,00:56:09.000,97,11092172,13885,0,1712364968,13054.308904550002,106.71882293999806,53549.52302880001 2024-04-06,00:56:10.000,97,11092173,13925,0,1712364969,13054.369531340002,106.65538077000383,53549.4880932 2024-04-06,00:56:11.000,97,11092191,13725,0,1712364970,13054.430158130002,106.59193860000232,53549.50905456 2024-04-06,00:56:12.000,97,11092144,13405,0,1712364971,13054.477312299998,106.53554556000017,53549.47411896001 2024-04-06,00:56:13.000,97,11092193,13925,0,1712364972,13054.531202779988,106.45800512999995,53549.50206744001 2024-04-06,00:56:14.000,97,11092130,13645,0,1712364973,13054.618774809998,106.35931731000164,53549.47411896001 2024-04-06,00:56:15.000,97,11092154,13485,0,1712364974,13054.686137909994,106.29587514000013,53549.411234880004 2024-04-06,00:56:16.000,97,11092190,13685,0,1712364975,13054.740028389999,106.21833470999991,53549.481106080006 2024-04-06,00:56:17.000,97,11092167,13565,0,1712364976,13054.827600419994,106.11259776000225,53549.50206744001 2024-04-06,00:56:18.000,97,11092143,13325,0,1712364977,13054.87475458999,106.09145037000417,53549.49508032 2024-04-06,00:56:19.000,97,11092141,13445,0,1712364978,13054.99600816999,106.04210646000138,53549.418222 2024-04-06,00:56:20.000,97,11092155,13765,0,1712364979,13055.10378913,105.97161516000051,53549.432196240006 2024-04-06,00:56:21.000,97,11092110,13605,0,1712364980,13055.18462485,105.8729273400022,53549.47411896001 2024-04-06,00:56:22.000,97,11092157,13445,0,1712364981,13055.278933189991,105.79538691000198,53549.42520912001 2024-04-06,00:56:23.000,97,11092179,13365,0,1712364982,13055.326087360001,105.72489561000111,53549.39726064 2024-04-06,00:56:24.000,97,11092143,13525,0,1712364983,13055.379977839992,105.64735518000089,53549.44617048 2024-04-06,00:56:25.000,97,11092201,13365,0,1712364984,13055.406923080001,105.61210953000409,53549.44617048 2024-04-06,00:56:26.000,97,11092177,13845,0,1712364985,13055.528176660002,105.55571649000194,53549.47411896001 2024-04-06,00:56:27.000,97,11092149,13245,0,1712364986,13055.595539759997,105.47817606000172,53549.52302880001 2024-04-06,00:56:28.000,97,11092124,13525,0,1712364987,13055.656166549998,105.44293040999764,53549.4880932 2024-04-06,00:56:29.000,97,11092146,13765,0,1712364988,13055.757211199998,105.34424258999934,53549.42520912001 2024-04-06,00:56:30.000,97,11092131,13725,0,1712364989,13055.824574299993,105.26670215999911,53549.43918336 2024-04-06,00:56:31.000,97,11092151,13765,0,1712364990,13055.939091569999,105.22440738000296,53549.47411896001 2024-04-06,00:56:32.000,97,11092193,13765,0,1712364991,13056.019927289999,105.14686695000273,53549.418222 2024-04-06,00:56:33.000,97,11092142,13525,0,1712364992,13056.13444455999,105.1045721699993,53549.43918336 2024-04-06,00:56:34.000,97,11092086,13805,0,1712364993,13056.20180766,105.02703173999907,53549.46713184 2024-04-06,00:56:35.000,97,11092155,13765,0,1712364994,13056.33653385999,104.98473696000292,53549.43918336 2024-04-06,00:56:36.000,97,11092144,13685,0,1712364995,13056.477996369991,104.92834392000077,53549.44617048 2024-04-06,00:56:37.000,97,11092180,13605,0,1712364996,13056.552095779996,104.92129479000141,53549.39726064 2024-04-06,00:56:38.000,97,11092162,13405,0,1712364997,13056.680085669992,104.88604914000462,53549.42520912001 2024-04-06,00:56:39.000,97,11092182,13845,0,1712364998,13056.855229729998,104.80145957999775,53549.43918336 2024-04-06,00:56:40.000,97,11092182,13565,0,1712364999,13056.956274379998,104.7591648000016,53549.411234880004 2024-04-06,00:56:41.000,97,11092145,13245,0,1712365000,13057.070791649989,104.74506654000288,53549.44617048 2024-04-06,00:56:42.000,97,11092112,13765,0,1712365001,13057.158363679999,104.68867350000073,53549.44617048 2024-04-06,00:56:43.000,97,11092162,13965,0,1712365002,13057.326771429995,104.69572263000009,53549.42520912001 2024-04-06,00:56:44.000,97,11092173,13565,0,1712365003,13057.4412887,104.68162437000137,53549.42520912001 2024-04-06,00:56:45.000,97,11092170,13405,0,1712365004,13057.56254228,104.65342785000394,53549.47411896001 2024-04-06,00:56:46.000,97,11092121,13805,0,1712365005,13057.670323239996,104.62523132999922,53549.4880932 2024-04-06,00:56:47.000,97,11092145,13965,0,1712365006,13057.757895269991,104.53359264000028,53549.50206744001 2024-04-06,00:56:48.000,97,11092188,13565,0,1712365007,13057.906094090002,104.48424873000477,53549.51604168 2024-04-06,00:56:49.000,97,11092212,13245,0,1712365008,13058.034083979997,104.46310133999941,53549.50206744001 2024-04-06,00:56:50.000,97,11092106,13405,0,1712365009,13058.101447079993,104.39261003999854,53549.51604168 2024-04-06,00:56:51.000,97,11092167,13765,0,1712365010,13058.222700659993,104.35031526000239,53549.52302880001 2024-04-06,00:56:52.000,97,11092139,13445,0,1712365011,13058.337217929999,104.31506960999832,53549.55097728001 2024-04-06,00:56:53.000,97,11092137,13685,0,1712365012,13058.444998889994,104.29392222000024,53549.56495152 2024-04-06,00:56:54.000,97,11092142,13325,0,1712365013,13058.53257091999,104.23752917999809,53549.63482272 2024-04-06,00:56:55.000,97,11092114,13405,0,1712365014,13058.59993402,104.18818527000258,53549.62084848001 2024-04-06,00:56:56.000,97,11092119,13965,0,1712365015,13058.667297119995,104.1529396199985,53549.70469392 2024-04-06,00:56:57.000,97,11092124,13405,0,1712365016,13058.75486914999,104.1529396199985,53549.648796960006 2024-04-06,00:56:58.000,97,11092081,13565,0,1712365017,13058.909804279996,104.07539918999828,53549.697706800005 2024-04-06,00:56:59.000,97,11092126,13485,0,1712365018,13058.936749519991,104.02605528000277,53549.6627712 2024-04-06,00:57:00.000,97,11092111,13765,0,1712365019,13059.017585239992,104.03310441000212,53549.69071968001 2024-04-06,00:57:01.000,97,11092180,13765,0,1712365020,13059.064739410001,104.02605528000277,53549.746616640005 2024-04-06,00:57:02.000,97,11092135,13565,0,1712365021,13059.152311439997,104.03310441000212,53549.746616640005 2024-04-06,00:57:03.000,97,11092111,13565,0,1712365022,13059.185992990002,104.00490789000469,53549.68373256 2024-04-06,00:57:04.000,97,11092121,13445,0,1712365023,13059.273565019997,104.04720267000084,53549.78155224 2024-04-06,00:57:05.000,97,11092132,13565,0,1712365024,13059.320719189993,104.04015354000148,53549.8025136 2024-04-06,00:57:06.000,97,11092135,13885,0,1712365025,13059.327455500003,104.02605528000277,53549.795526480004 2024-04-06,00:57:07.000,97,11092144,13325,0,1712365026,13059.401554909993,104.07539918999828,53549.795526480004 2024-04-06,00:57:08.000,97,11092118,13485,0,1712365027,13059.408291219988,104.04720267000084,53549.767578000006 2024-04-06,00:57:09.000,97,11092142,13725,0,1712365028,13059.448709079988,104.02605528000277,53549.795526480004 2024-04-06,00:57:10.000,97,11092150,13605,0,1712365029,13059.495863249998,104.0542518000002,53549.80950072001 2024-04-06,00:57:11.000,97,11092136,13485,0,1712365030,13059.502599559994,104.04720267000084,53549.76059088001 2024-04-06,00:57:12.000,97,11092104,13445,0,1712365031,13059.543017419994,104.0542518000002,53549.795526480004 2024-04-06,00:57:13.000,97,11092136,13445,0,1712365032,13059.536281109999,104.0542518000002,53549.816487840006 2024-04-06,00:57:14.000,97,11092133,13565,0,1712365033,13059.563226349994,103.97671136999998,53549.83046208 2024-04-06,00:57:15.000,97,11092168,13405,0,1712365034,13059.536281109999,103.97671136999998,53549.80950072001 2024-04-06,00:57:16.000,97,11092153,13725,0,1712365035,13059.522808489994,103.94851485000254,53549.82347496 2024-04-06,00:57:17.000,97,11092139,13645,0,1712365036,13059.468918009989,103.88507268000103,53549.83046208 2024-04-06,00:57:18.000,97,11092138,13405,0,1712365037,13059.415027529998,103.87097442000231,53549.8025136 2024-04-06,00:57:19.000,97,11092129,13405,0,1712365038,13059.381345979993,103.84277790000488,53549.816487840006 2024-04-06,00:57:20.000,97,11092140,13605,0,1712365039,13059.334191809998,103.82163050999952,53549.82347496 2024-04-06,00:57:21.000,97,11092158,13405,0,1712365040,13059.212938229997,103.81458138000016,53549.767578000006 2024-04-06,00:57:22.000,97,11092117,13765,0,1712365041,13059.118629889992,103.75818833999801,53549.77456512 2024-04-06,00:57:23.000,97,11092124,13365,0,1712365042,13059.098420959992,103.77228660000401,53549.746616640005 2024-04-06,00:57:24.000,97,11092152,13805,0,1712365043,13059.010848929996,103.75113920999866,53549.71866816001 2024-04-06,00:57:25.000,97,11092135,13645,0,1712365044,13058.889595349996,103.72294269000122,53549.746616640005 2024-04-06,00:57:26.000,97,11092111,13285,0,1712365045,13058.77507807999,103.67359877999843,53549.70469392 2024-04-06,00:57:27.000,97,11092097,13605,0,1712365046,13058.687506049995,103.66654964999907,53549.66975832001 2024-04-06,00:57:28.000,97,11092147,13685,0,1712365047,13058.59319770999,103.63835313000163,53549.599887120006 2024-04-06,00:57:29.000,97,11092134,13525,0,1712365048,13058.49888937,103.6101566100042,53549.63482272 2024-04-06,00:57:30.000,97,11092137,13605,0,1712365049,13058.384372099994,103.53261618000397,53549.59290000001 2024-04-06,00:57:31.000,97,11092167,13365,0,1712365050,13058.337217929999,103.51851791999798,53549.50905456 2024-04-06,00:57:32.000,97,11092134,13725,0,1712365051,13058.236173279998,103.4973705299999,53549.481106080006 2024-04-06,00:57:33.000,97,11092159,13405,0,1712365052,13058.175546489998,103.44097748999775,53549.46713184 2024-04-06,00:57:34.000,97,11092183,13365,0,1712365053,13058.067765530002,103.42687922999903,53549.411234880004 2024-04-06,00:57:35.000,97,11092075,13365,0,1712365054,13058.034083979997,103.34228966999945,53549.37629928 2024-04-06,00:57:36.000,97,11092153,14085,0,1712365055,13057.912830399997,103.28589663000457,53549.28546672001 2024-04-06,00:57:37.000,97,11092096,13765,0,1712365056,13057.831994679997,103.2506509800005,53549.29944096 2024-04-06,00:57:38.000,97,11092140,13645,0,1712365057,13057.66358693,103.17311055000027,53549.264505360006 2024-04-06,00:57:39.000,97,11092106,13565,0,1712365058,13057.59622382999,103.14491403000284,53549.16668568001 2024-04-06,00:57:40.000,97,11092145,13485,0,1712365059,13057.43455238999,103.06737360000261,53549.13175008 2024-04-06,00:57:41.000,97,11092144,13405,0,1712365060,13057.367189289995,102.98278404000303,53549.145724320006 2024-04-06,00:57:42.000,97,11092182,13765,0,1712365061,13057.27288094999,102.95458751999831,53549.06187888 2024-04-06,00:57:43.000,97,11092168,13325,0,1712365062,13057.117945819999,102.89114535000408,53549.01995616001 2024-04-06,00:57:44.000,97,11092178,13245,0,1712365063,13057.037110099998,102.8065557900045,53548.957072080004 2024-04-06,00:57:45.000,97,11092166,13565,0,1712365064,13056.942801759993,102.77131014000042,53548.9640592 2024-04-06,00:57:46.000,97,11092152,13245,0,1712365065,13056.848493420002,102.72901536000427,53548.86623952 2024-04-06,00:57:47.000,97,11092077,13525,0,1712365066,13056.754185079997,102.66557319000276,53548.789381200004 2024-04-06,00:57:48.000,97,11092151,13565,0,1712365067,13056.666613050002,102.66557319000276,53548.74745848 2024-04-06,00:57:49.000,97,11092158,13645,0,1712365068,13056.612722569997,102.60213102000125,53548.73348424001 2024-04-06,00:57:50.000,97,11092121,13765,0,1712365069,13056.531886849996,102.51049233000231,53548.621690320004 2024-04-06,00:57:51.000,97,11092104,13765,0,1712365070,13056.48473268,102.48229581000487,53548.60771608 2024-04-06,00:57:52.000,97,11092204,13685,0,1712365071,13056.430842199996,102.37655885999993,53548.56579336001 2024-04-06,00:57:53.000,97,11092130,13645,0,1712365072,13056.370215409996,102.31311668999842,53548.54483200001 2024-04-06,00:57:54.000,97,11092082,13925,0,1712365073,13056.30285231,102.21442887000012,53548.426050960006 2024-04-06,00:57:55.000,97,11092135,13845,0,1712365074,13056.28264338,102.17918322000332,53548.41906384001 2024-04-06,00:57:56.000,97,11092145,13405,0,1712365075,13056.21528027999,102.15803582999797,53548.38412824 2024-04-06,00:57:57.000,97,11092158,13405,0,1712365076,13056.12097194,102.06639713999903,53548.34220552 2024-04-06,00:57:58.000,97,11092173,13565,0,1712365077,13056.019927289999,101.94656193000264,53548.25137296001 2024-04-06,00:57:59.000,97,11092156,13445,0,1712365078,13055.945827879994,101.91836540999793,53548.16752752 2024-04-06,00:58:00.000,97,11092156,13565,0,1712365079,13055.871728469989,101.89721801999985,53548.16054040001 2024-04-06,00:58:01.000,97,11092115,13605,0,1712365080,13055.804365369993,101.83377584999835,53548.13259192001 2024-04-06,00:58:02.000,97,11092126,13605,0,1712365081,13055.737002269998,101.78443194000283,53548.01381088001 2024-04-06,00:58:03.000,97,11092140,13605,0,1712365082,13055.622484999993,101.7068915100026,53548.02778512 2024-04-06,00:58:04.000,97,11092157,13885,0,1712365083,13055.534912969997,101.65754759999982,53547.95791392 2024-04-06,00:58:05.000,97,11092079,13445,0,1712365084,13055.474286179997,101.6082036900043,53547.92996544 2024-04-06,00:58:06.000,97,11092096,13605,0,1712365085,13055.413659389997,101.58000716999959,53547.8810556 2024-04-06,00:58:07.000,97,11092111,13645,0,1712365086,13055.339559979991,101.53066326000408,53547.86009424 2024-04-06,00:58:08.000,97,11092164,13605,0,1712365087,13055.312614739996,101.46017196000321,53547.79721016001 2024-04-06,00:58:09.000,97,11092147,13565,0,1712365088,13055.238515329991,101.40377892000106,53547.71336472 2024-04-06,00:58:10.000,97,11092174,13405,0,1712365089,13055.12399806,101.36853327000426,53547.636506400006 2024-04-06,00:58:11.000,97,11092120,13805,0,1712365090,13055.049898649995,101.34033674999955,53547.615545040004 2024-04-06,00:58:12.000,97,11092162,13725,0,1712365091,13054.928645069995,101.29099284000404,53547.58060944001 2024-04-06,00:58:13.000,97,11092185,13365,0,1712365092,13054.888227209995,101.21345241000381,53547.55266096 2024-04-06,00:58:14.000,97,11092143,13485,0,1712365093,13054.807391489994,101.16410850000102,53547.51073824001 2024-04-06,00:58:15.000,97,11092064,13245,0,1712365094,13054.672665289989,101.13591198000358,53547.48977688001 2024-04-06,00:58:16.000,97,11092131,13845,0,1712365095,13054.625511119993,101.05837155000336,53547.37099584001 2024-04-06,00:58:17.000,97,11092132,13325,0,1712365096,13054.524466469993,100.98083112000313,53547.37099584001 2024-04-06,00:58:18.000,97,11092121,13765,0,1712365097,13054.423421819993,100.91033982000226,53547.21029208 2024-04-06,00:58:19.000,97,11092127,13645,0,1712365098,13054.302168239992,100.83279939000204,53547.252214800006 2024-04-06,00:58:20.000,97,11092150,13685,0,1712365099,13054.120287869991,100.83279939000204,53547.084523920006 2024-04-06,00:58:21.000,97,11092150,13405,0,1712365100,13054.032715839996,100.83279939000204,53547.09849816 2024-04-06,00:58:22.000,97,11092182,13525,0,1712365101,13053.87778070999,100.74820983000245,53547.07753680001 2024-04-06,00:58:23.000,97,11092138,13525,0,1712365102,13053.810417609995,100.7905046099986,53546.97971712 2024-04-06,00:58:24.000,97,11092167,13485,0,1712365103,13053.72284558,100.74820983000245,53546.97273 2024-04-06,00:58:25.000,97,11092153,13685,0,1712365104,13053.567910449994,100.69886591999966,53546.88888456001 2024-04-06,00:58:26.000,97,11092168,13325,0,1712365105,13053.473602109989,100.69886591999966,53546.81202624 2024-04-06,00:58:27.000,97,11092180,13765,0,1712365106,13053.338875909998,100.67066940000223,53546.74215504001 2024-04-06,00:58:28.000,97,11092157,13685,0,1712365107,13053.177204469997,100.6565711400035,53546.68625808 2024-04-06,00:58:29.000,97,11092106,13765,0,1712365108,13053.055950889997,100.60017810000136,53546.5884384 2024-04-06,00:58:30.000,97,11092193,13605,0,1712365109,13052.901015759991,100.57198158000392,53546.511580080005 2024-04-06,00:58:31.000,97,11092146,13325,0,1712365110,13052.820180039991,100.593128970002,53546.47664448 2024-04-06,00:58:32.000,97,11092158,13685,0,1712365111,13052.7258717,100.60017810000136,53546.39978616 2024-04-06,00:58:33.000,97,11092147,13525,0,1712365112,13052.591145499995,100.60017810000136,53546.31594072001 2024-04-06,00:58:34.000,97,11092137,13685,0,1712365113,13052.45641929999,100.58607984000264,53546.225108160004 2024-04-06,00:58:35.000,97,11092140,13285,0,1712365114,13052.321693099999,100.54378505999921,53546.2041468 2024-04-06,00:58:36.000,97,11092147,13685,0,1712365115,13052.261066309999,100.52263767000113,53546.09235288 2024-04-06,00:58:37.000,97,11092168,13445,0,1712365116,13052.153285349988,100.46624462999898,53546.08536576 2024-04-06,00:58:38.000,97,11092196,13685,0,1712365117,13052.058977009998,100.46624462999898,53545.97357184 2024-04-06,00:58:39.000,97,11092124,13765,0,1712365118,13051.957932359997,100.43804811000155,53545.89671352 2024-04-06,00:58:40.000,97,11092131,13205,0,1712365119,13051.836678779997,100.43099898000219,53545.78491960001 2024-04-06,00:58:41.000,97,11092198,13765,0,1712365120,13051.782788299992,100.39575332999812,53545.791906720005 2024-04-06,00:58:42.000,97,11092129,13405,0,1712365121,13051.675007339996,100.36755681000068,53545.65915144 2024-04-06,00:58:43.000,97,11092130,13725,0,1712365122,13051.560490069991,100.33936029000324,53545.603254480004 2024-04-06,00:58:44.000,97,11092137,13605,0,1712365123,13051.513335899996,100.33231116000388,53545.58928024 2024-04-06,00:58:45.000,97,11092142,13405,0,1712365124,13051.392082319995,100.33231116000388,53545.48447344 2024-04-06,00:58:46.000,97,11092154,13565,0,1712365125,13051.29777397999,100.25477073000366,53545.435563600004 2024-04-06,00:58:47.000,97,11092105,13645,0,1712365126,13051.230410879994,100.24067246999766,53545.35171816 2024-04-06,00:58:48.000,97,11092132,13845,0,1712365127,13051.163047779999,100.20542682000087,53545.30979544001 2024-04-06,00:58:49.000,97,11092153,13445,0,1712365128,13051.11589360999,100.14903377999872,53545.24691136 2024-04-06,00:58:50.000,97,11092096,13405,0,1712365129,13051.041794199999,100.12083726000128,53545.17704016 2024-04-06,00:58:51.000,97,11092138,13485,0,1712365130,13050.940749549998,100.12083726000128,53545.1560788 2024-04-06,00:58:52.000,97,11092111,13245,0,1712365131,13050.900331689998,100.05739508999977,53545.13511744 2024-04-06,00:58:53.000,97,11092103,13165,0,1712365132,13050.806023349993,100.05034596000041,53545.05825912 2024-04-06,00:58:54.000,97,11092124,13405,0,1712365133,13050.738660249997,100.04329683000105,53545.002362160005 2024-04-06,00:58:55.000,97,11092145,13245,0,1712365134,13050.725187629992,100.0010020500049,53544.93947808 2024-04-06,00:58:56.000,97,11092137,13565,0,1712365135,13050.684769769992,99.97985465999955,53544.86960688 2024-04-06,00:58:57.000,97,11092105,13765,0,1712365136,13050.644351909992,99.95870727000147,53544.82069704 2024-04-06,00:58:58.000,97,11092185,13605,0,1712365137,13050.576988809997,99.93051075000403,53544.76480008 2024-04-06,00:58:59.000,97,11092185,13605,0,1712365138,13050.462471539991,99.8529703200038,53544.69492888 2024-04-06,00:59:00.000,97,11092131,13565,0,1712365139,13050.38837213,99.83182292999845,53544.67396752 2024-04-06,00:59:01.000,97,11092130,13525,0,1712365140,13050.32100902999,99.78247902000294,53544.63903192001 2024-04-06,00:59:02.000,97,11092086,13525,0,1712365141,13050.273854859995,99.70493859000271,53544.569160720006 2024-04-06,00:59:03.000,97,11092152,13565,0,1712365142,13050.213228069995,99.59215250999841,53544.548199360004 2024-04-06,00:59:04.000,97,11092121,14005,0,1712365143,13050.13912865999,99.54985773000226,53544.53422512 2024-04-06,00:59:05.000,97,11092179,13405,0,1712365144,13050.031347699995,99.45116991000396,53544.499289520005 2024-04-06,00:59:06.000,97,11092144,13645,0,1712365145,13049.930303049994,99.37362948000373,53544.42941832 2024-04-06,00:59:07.000,97,11092163,13645,0,1712365146,13049.829258399994,99.3313347000003,53544.37352136001 2024-04-06,00:59:08.000,97,11092187,13405,0,1712365147,13049.748422679993,99.26084339999943,53544.35954712 2024-04-06,00:59:09.000,97,11092185,13325,0,1712365148,13049.654114339988,99.23969601000135,53544.26172744 2024-04-06,00:59:10.000,97,11092150,13245,0,1712365149,13049.553069690002,99.17625383999984,53544.2477532 2024-04-06,00:59:11.000,97,11092149,13485,0,1712365150,13049.485706589992,99.1833029699992,53544.22679184001 2024-04-06,00:59:12.000,97,11092159,13925,0,1712365151,13049.391398250002,99.14805732000241,53544.14993352 2024-04-06,00:59:13.000,97,11092163,13525,0,1712365152,13049.290353600001,99.0846151500009,53544.114997920005 2024-04-06,00:59:14.000,97,11092188,13445,0,1712365153,13049.216254189996,99.05641863000346,53544.114997920005 2024-04-06,00:59:15.000,97,11092165,13565,0,1712365154,13049.155627399996,99.02822210999875,53544.08006232 2024-04-06,00:59:16.000,97,11092162,13205,0,1712365155,13049.08152798999,99.00707472000067,53544.03115248 2024-04-06,00:59:17.000,97,11092112,13885,0,1712365156,13049.00069226999,98.9859273300026,53543.996216880005 2024-04-06,00:59:18.000,97,11092121,13525,0,1712365157,13048.913120239995,98.92248516000109,53543.9333328 2024-04-06,00:59:19.000,97,11092174,13805,0,1712365158,13048.812075589994,98.85904298999958,53543.91935856001 2024-04-06,00:59:20.000,97,11092172,13285,0,1712365159,13048.724503559999,98.82379734000278,53543.84948736001 2024-04-06,00:59:21.000,97,11092148,13765,0,1712365160,13048.670613079994,98.81674821000342,53543.828526000005 2024-04-06,00:59:22.000,97,11092140,13445,0,1712365161,13048.556095809989,98.78855168999871,53543.7935904 2024-04-06,00:59:23.000,97,11092119,13965,0,1712365162,13048.529150569993,98.8026499500047,53543.80057752001 2024-04-06,00:59:24.000,97,11092114,13605,0,1712365163,13048.414633300003,98.76035517000128,53543.69577072 2024-04-06,00:59:25.000,97,11092188,13645,0,1712365164,13048.354006510002,98.72510952000448,53543.72371920001 2024-04-06,00:59:26.000,97,11092175,13605,0,1712365165,13048.252961860002,98.74625691000256,53543.63987376 2024-04-06,00:59:27.000,97,11092169,13765,0,1712365166,13048.151917210002,98.75330604000192,53543.55602832001 2024-04-06,00:59:28.000,97,11092174,13485,0,1712365167,13048.104763039992,98.72510952000448,53543.58397680001 2024-04-06,00:59:29.000,97,11092126,13605,0,1712365168,13047.996982079996,98.76035517000128,53543.57000256 2024-04-06,00:59:30.000,97,11092169,13605,0,1712365169,13047.86899219,98.8026499500047,53543.47917 2024-04-06,00:59:31.000,97,11092150,13725,0,1712365170,13047.74100229999,98.81674821000342,53543.38833744001 2024-04-06,00:59:32.000,97,11092164,13605,0,1712365171,13047.59953978999,98.84494473000086,53543.45122152 2024-04-06,00:59:33.000,97,11092101,13645,0,1712365172,13047.47828620999,98.91543603000173,53543.444234400005 2024-04-06,00:59:34.000,97,11092136,13325,0,1712365173,13047.357032629989,98.89428864000365,53543.40231168 2024-04-06,00:59:35.000,97,11092156,13685,0,1712365174,13047.255987979988,98.89428864000365,53543.29051776 2024-04-06,00:59:36.000,97,11092136,13245,0,1712365175,13047.127998089993,98.89428864000365,53543.227633680006 2024-04-06,00:59:37.000,97,11092095,13845,0,1712365176,13047.047162369992,98.79560081999807,53543.227633680006 2024-04-06,00:59:38.000,97,11092148,13885,0,1712365177,13046.979799269997,98.74625691000256,53543.25558216 2024-04-06,00:59:39.000,97,11092145,13485,0,1712365178,13046.878754619996,98.67576561000169,53543.171736719996 2024-04-06,00:59:40.000,97,11092123,13445,0,1712365179,13046.797918899996,98.64756909000425,53543.10186552001 2024-04-06,00:59:41.000,97,11092114,13965,0,1712365180,13046.66992901,98.61232344000018,53543.12282688 2024-04-06,00:59:42.000,97,11092177,13845,0,1712365181,13046.60256590999,98.55593039999803,53543.004045839996 2024-04-06,00:59:43.000,97,11092130,13765,0,1712365182,13046.52173018999,98.52068475000124,53543.0250072 2024-04-06,00:59:44.000,97,11092152,13325,0,1712365183,13046.42742185,98.46429170999909,53542.99705872 2024-04-06,00:59:45.000,97,11092159,13885,0,1712365184,13046.353322439994,98.36560389000078,53542.955136 2024-04-06,00:59:46.000,97,11092148,13685,0,1712365185,13046.29943195999,98.316259979998,53542.9202004 2024-04-06,00:59:47.000,97,11092110,13245,0,1712365186,13046.211859929994,98.18937564000225,53542.88526480001 2024-04-06,00:59:48.000,97,11092179,13685,0,1712365187,13046.157969449989,98.07658955999796,53542.81539360001 2024-04-06,00:59:49.000,97,11092161,13765,0,1712365188,13046.124287899998,98.01314739000372,53542.780458 2024-04-06,00:59:50.000,97,11092194,13405,0,1712365189,13046.016506939988,97.90741043999878,53542.73154816 2024-04-06,00:59:51.000,97,11092194,13565,0,1712365190,13045.928934909993,97.84396827000455,53542.654689840005 2024-04-06,00:59:52.000,97,11092164,13565,0,1712365191,13045.827890259992,97.79462436000176,53542.66167696 2024-04-06,00:59:53.000,97,11092106,13565,0,1712365192,13045.666218819992,97.6888874100041,53542.605780000005 2024-04-06,00:59:54.000,97,11092092,13525,0,1712365193,13045.53149262,97.59724871999788,53542.556870160006 2024-04-06,00:59:55.000,97,11092156,13645,0,1712365194,13045.437184279996,97.49856089999957,53542.56385728 2024-04-06,00:59:56.000,97,11092222,13565,0,1712365195,13045.30245807999,97.43511872999807,53542.556870160006 2024-04-06,00:59:57.000,97,11092148,13605,0,1712365196,13045.16099556999,97.33643090999976,53542.50097320001 2024-04-06,00:59:58.000,97,11092172,13445,0,1712365197,13045.086896159999,97.24479222000082,53542.4660376 2024-04-06,00:59:59.000,97,11092214,13685,0,1712365198,13044.992587819994,97.17430091999995,53542.43110200001 2024-04-06,01:00:00.000,97,11092201,13765,0,1712365199,13044.830916379993,97.1320061400038,53542.36123080001 2024-04-06,01:00:01.000,97,11092206,13685,0,1712365200,13044.709662799993,97.05446571000357,53542.319308080005 2024-04-06,01:00:02.000,97,11092134,13245,0,1712365201,13044.608618149992,96.99807267000142,53542.24244976001 2024-04-06,01:00:03.000,97,11092190,13725,0,1712365202,13044.446946709992,96.89233572000376,53542.23546264 2024-04-06,01:00:04.000,97,11092195,13445,0,1712365203,13044.29201158,96.74430399000266,53542.15860432 2024-04-06,01:00:05.000,97,11092139,13485,0,1712365204,13044.24485740999,96.66676356000244,53542.151617200005 2024-04-06,01:00:06.000,97,11092178,13645,0,1712365205,13044.11013121,96.56807574000413,53542.13764296 2024-04-06,01:00:07.000,97,11092143,13925,0,1712365206,13044.00908656,96.49758444000327,53542.04681040001 2024-04-06,01:00:08.000,97,11092139,13285,0,1712365207,13043.88109666999,96.49758444000327,53542.03982328 2024-04-06,01:00:09.000,97,11092129,13325,0,1712365208,13043.766579399999,96.44119140000112,53541.9420036 2024-04-06,01:00:10.000,97,11092200,13565,0,1712365209,13043.685743679998,96.39184748999833,53541.97693920001 2024-04-06,01:00:11.000,97,11092194,13845,0,1712365210,13043.564490099998,96.41299488000368,53541.91405512 2024-04-06,01:00:12.000,97,11092160,13245,0,1712365211,13043.416291280002,96.35660184000153,53541.90008088 2024-04-06,01:00:13.000,97,11092194,13365,0,1712365212,13043.301774009997,96.3143070599981,53541.84418392 2024-04-06,01:00:14.000,97,11092192,13765,0,1712365213,13043.160311499996,96.26496315000259,53541.82322256 2024-04-06,01:00:15.000,97,11092142,13125,0,1712365214,13042.998640059996,96.20857011000044,53541.69046728001 2024-04-06,01:00:16.000,97,11092158,13805,0,1712365215,13042.93127696,96.20857011000044,53541.70444152 2024-04-06,01:00:17.000,97,11092234,13325,0,1712365216,13042.816759689995,96.22266836999916,53541.697454400004 2024-04-06,01:00:18.000,97,11092149,13645,0,1712365217,13042.74939659,96.20857011000044,53541.69046728001 2024-04-06,01:00:19.000,97,11092151,13485,0,1712365218,13042.655088249994,96.2156192399998,53541.6275832 2024-04-06,01:00:20.000,97,11092171,13405,0,1712365219,13042.574252529994,96.24381576000451,53541.61360896 2024-04-06,01:00:21.000,97,11092147,13645,0,1712365220,13042.452998949993,96.22266836999916,53541.56469912 2024-04-06,01:00:22.000,97,11092134,13605,0,1712365221,13042.351954299993,96.22971749999851,53541.58566048 2024-04-06,01:00:23.000,97,11092186,13085,0,1712365222,13042.250909649993,96.2156192399998,53541.53675064 2024-04-06,01:00:24.000,97,11092248,13805,0,1712365223,13042.190282859992,96.20857011000044,53541.50181504001 2024-04-06,01:00:25.000,97,11092198,13485,0,1712365224,13042.143128689997,96.20857011000044,53541.52277640001 2024-04-06,01:00:26.000,97,11092170,13525,0,1712365225,13042.035347730001,96.18742272000236,53541.50880216 2024-04-06,01:00:27.000,97,11092200,13525,0,1712365226,13041.947775699991,96.17332446000364,53541.50880216 2024-04-06,01:00:28.000,97,11092177,13245,0,1712365227,13041.907357839991,96.17332446000364,53541.45290520001 2024-04-06,01:00:29.000,97,11092159,13525,0,1712365228,13041.82652211999,96.10283316000277,53541.45989232 2024-04-06,01:00:30.000,97,11092133,13405,0,1712365229,13041.738950089995,96.13102968000021,53541.41098248 2024-04-06,01:00:31.000,97,11092153,13845,0,1712365230,13041.738950089995,96.16627533000428,53541.42495672001 2024-04-06,01:00:32.000,97,11092161,13405,0,1712365231,13041.678323299995,96.180373590003,53541.39700824 2024-04-06,01:00:33.000,97,11092177,13445,0,1712365232,13041.62443281999,96.18742272000236,53541.40399536001 2024-04-06,01:00:34.000,97,11092134,13685,0,1712365233,13041.536860789995,96.23676662999787,53541.39002112 2024-04-06,01:00:35.000,97,11092160,13605,0,1712365234,13041.408870899999,96.29315967000002,53541.35508552001 2024-04-06,01:00:36.000,97,11092171,13445,0,1712365235,13041.328035179999,96.39889661999769,53541.39002112 2024-04-06,01:00:37.000,97,11092135,13405,0,1712365236,13041.328035179999,96.45528965999983,53541.431943840005 2024-04-06,01:00:38.000,97,11092201,13125,0,1712365237,13041.274144699993,96.44119140000112,53541.50181504001 2024-04-06,01:00:39.000,97,11092143,13605,0,1712365238,13041.213517909993,96.44824053000048,53541.44591808 2024-04-06,01:00:40.000,97,11092192,13285,0,1712365239,13041.193308979993,96.44824053000048,53541.431943840005 2024-04-06,01:00:41.000,97,11092153,13845,0,1712365240,13041.159627429988,96.40594575000432,53541.43893096 2024-04-06,01:00:42.000,97,11092111,13765,0,1712365241,13041.200045289988,96.39184748999833,53541.45989232 2024-04-06,01:00:43.000,97,11092132,13445,0,1712365242,13041.132682189993,96.4270931400024,53541.4179696 2024-04-06,01:00:44.000,97,11092146,13365,0,1712365243,13041.132682189993,96.43414227000176,53541.40399536001 2024-04-06,01:00:45.000,97,11092144,13485,0,1712365244,13041.146154809998,96.44119140000112,53541.42495672001 2024-04-06,01:00:46.000,97,11092130,13725,0,1712365245,13041.159627429988,96.45528965999983,53541.44591808 2024-04-06,01:00:47.000,97,11092136,13325,0,1712365246,13041.179836359988,96.4623387899992,53541.52277640001 2024-04-06,01:00:48.000,97,11092165,13565,0,1712365247,13041.193308979993,96.47643704999791,53541.557712 2024-04-06,01:00:49.000,97,11092120,13365,0,1712365248,13041.173100049993,96.46938791999855,53541.53675064 2024-04-06,01:00:50.000,97,11092125,13685,0,1712365249,13041.166363739998,96.42004401000304,53541.557712 2024-04-06,01:00:51.000,97,11092159,13445,0,1712365250,13041.220254219988,96.44824053000048,53541.57168624001 2024-04-06,01:00:52.000,97,11092177,13245,0,1712365251,13041.247199459998,96.45528965999983,53541.62059608001 2024-04-06,01:00:53.000,97,11092137,13725,0,1712365252,13041.280881009989,96.40594575000432,53541.648544560005 2024-04-06,01:00:54.000,97,11092161,13765,0,1712365253,13041.287617319998,96.39889661999769,53541.71142864001 2024-04-06,01:00:55.000,97,11092163,13525,0,1712365254,13041.314562559994,96.37774922999961,53541.718415760006 2024-04-06,01:00:56.000,97,11092142,13485,0,1712365255,13041.314562559994,96.43414227000176,53541.73239 2024-04-06,01:00:57.000,97,11092163,13685,0,1712365256,13041.354980419994,96.35660184000153,53541.816235440005 2024-04-06,01:00:58.000,97,11092132,13965,0,1712365257,13041.408870899999,96.33545445000345,53541.865145280004 2024-04-06,01:00:59.000,97,11092164,13245,0,1712365258,13041.42234351999,96.32135619000474,53541.92104224 2024-04-06,01:01:00.000,97,11092160,13725,0,1712365259,13041.46949769,96.26496315000259,53541.87911952001 2024-04-06,01:01:01.000,97,11092177,13645,0,1712365260,13041.50317923999,96.3284053200041,53541.99091344 2024-04-06,01:01:02.000,97,11092113,13925,0,1712365261,13041.52338816999,96.32135619000474,53542.081746 2024-04-06,01:01:03.000,97,11092166,13205,0,1712365262,13041.516651859994,96.37070010000025,53542.06777176 2024-04-06,01:01:04.000,97,11092212,13885,0,1712365263,13041.48970662,96.4270931400024,53542.15860432 2024-04-06,01:01:05.000,97,11092151,13485,0,1712365264,13041.516651859994,96.53283009000006,53542.19353992001 2024-04-06,01:01:06.000,97,11092076,13725,0,1712365265,13041.456025069994,96.58922313000221,53542.24943688 2024-04-06,01:01:07.000,97,11092180,13285,0,1712365266,13041.50991555,96.64561617000436,53542.26341112001 2024-04-06,01:01:08.000,97,11092102,13645,0,1712365267,13041.50317923999,96.68791095000051,53542.33328232001 2024-04-06,01:01:09.000,97,11092183,13645,0,1712365268,13041.456025069994,96.64561617000436,53542.35424368 2024-04-06,01:01:10.000,97,11092148,13725,0,1712365269,13041.476233999994,96.65266530000372,53542.35424368 2024-04-06,01:01:11.000,97,11092125,13525,0,1712365270,13041.46949769,96.6738126900018,53542.3961664 2024-04-06,01:01:12.000,97,11092128,13605,0,1712365271,13041.48297030999,96.6738126900018,53542.41712776 2024-04-06,01:01:13.000,97,11092161,13885,0,1712365272,13041.55033341,96.68086182000116,53542.50796032001 2024-04-06,01:01:14.000,97,11092123,13245,0,1712365273,13041.56380602999,96.64561617000436,53542.52892168001 2024-04-06,01:01:15.000,97,11092107,14005,0,1712365274,13041.59075127,96.61741964999965,53542.54289592 2024-04-06,01:01:16.000,97,11092185,13405,0,1712365275,13041.6109602,96.61741964999965,53542.66167696 2024-04-06,01:01:17.000,97,11092172,13565,0,1712365276,13041.68505960999,96.60332139000093,53542.63372848 2024-04-06,01:01:18.000,97,11092114,13445,0,1712365277,13041.718741159995,96.58922313000221,53542.74552240001 2024-04-06,01:01:19.000,97,11092140,13485,0,1712365278,13041.759159019995,96.53987921999942,53542.773470880005 2024-04-06,01:01:20.000,97,11092138,13285,0,1712365279,13041.78610425999,96.4905353100039,53542.82936784 2024-04-06,01:01:21.000,97,11092130,13605,0,1712365280,13041.900621529996,96.4623387899992,53542.85731632 2024-04-06,01:01:22.000,97,11092174,13165,0,1712365281,13041.961248319996,96.4623387899992,53542.990071600005 2024-04-06,01:01:23.000,97,11092120,13485,0,1712365282,13042.055556660001,96.43414227000176,53543.004045839996 2024-04-06,01:01:24.000,97,11092114,13565,0,1712365283,13042.075765590002,96.40594575000432,53543.08789128 2024-04-06,01:01:25.000,97,11092140,13805,0,1712365284,13042.156601310002,96.42004401000304,53543.12981400001 2024-04-06,01:01:26.000,97,11092086,13605,0,1712365285,13042.210491789992,96.44119140000112,53543.17872384001 2024-04-06,01:01:27.000,97,11092114,13525,0,1712365286,13042.217228100002,96.4623387899992,53543.26256928 2024-04-06,01:01:28.000,97,11092098,13485,0,1712365287,13042.176810240002,96.48348618000455,53543.304492 2024-04-06,01:01:29.000,97,11092117,14085,0,1712365288,13042.250909649993,96.51168270000198,53543.339427599996 2024-04-06,01:01:30.000,97,11092106,13685,0,1712365289,13042.244173339997,96.46938791999855,53543.36038896 2024-04-06,01:01:31.000,97,11092128,13405,0,1712365290,13042.351954299993,96.51168270000198,53543.47917 2024-04-06,01:01:32.000,97,11092130,13605,0,1712365291,13042.392372159993,96.56807574000413,53543.55602832001 2024-04-06,01:01:33.000,97,11092119,13765,0,1712365292,13042.426053709998,96.59627226000157,53543.59096392 2024-04-06,01:01:34.000,97,11092097,13525,0,1712365293,13042.486680499998,96.64561617000436,53543.69577072 2024-04-06,01:01:35.000,97,11092105,13765,0,1712365294,13042.520362049989,96.63856703999772,53543.74468056 2024-04-06,01:01:36.000,97,11092108,13285,0,1712365295,13042.567516219999,96.63151790999837,53543.76564192 2024-04-06,01:01:37.000,97,11092128,13725,0,1712365296,13042.62140669999,96.61741964999965,53543.85647448 2024-04-06,01:01:38.000,97,11092065,13565,0,1712365297,13042.62140669999,96.61741964999965,53543.877435840004 2024-04-06,01:01:39.000,97,11092146,13725,0,1712365298,13042.675297179994,96.65266530000372,53543.92634568 2024-04-06,01:01:40.000,97,11092137,13925,0,1712365299,13042.70897873,96.61741964999965,53543.96128128 2024-04-06,01:01:41.000,97,11092138,13485,0,1712365300,13042.78307813999,96.60332139000093,53544.045126720004 2024-04-06,01:01:42.000,97,11092116,13325,0,1712365301,13042.80328706999,96.55397747999814,53544.12198504 2024-04-06,01:01:43.000,97,11092159,13565,0,1712365302,13042.78981445,96.55397747999814,53544.15692064001 2024-04-06,01:01:44.000,97,11092167,13525,0,1712365303,13042.796550759995,96.51873183000134,53544.25474032001 2024-04-06,01:01:45.000,97,11092166,13565,0,1712365304,13042.756132899995,96.51873183000134,53544.28967592 2024-04-06,01:01:46.000,97,11092120,14005,0,1712365305,13042.776341829995,96.56807574000413,53544.35954712 2024-04-06,01:01:47.000,97,11092118,13765,0,1712365306,13042.72918766,96.59627226000157,53544.42243120001 2024-04-06,01:01:48.000,97,11092093,13845,0,1712365307,13042.72918766,96.56102661000477,53544.50627664 2024-04-06,01:01:49.000,97,11092165,13325,0,1712365308,13042.715715039994,96.64561617000436,53544.47832816 2024-04-06,01:01:50.000,97,11092166,13885,0,1712365309,13042.68203348999,96.64561617000436,53544.58313496 2024-04-06,01:01:51.000,97,11092096,13765,0,1712365310,13042.668560869999,96.68791095000051,53544.618070560005 2024-04-06,01:01:52.000,97,11092121,13685,0,1712365311,13042.64161562999,96.68791095000051,53544.666980400005 2024-04-06,01:01:53.000,97,11092149,13285,0,1712365312,13042.628143009999,96.65971443000308,53544.68794176001 2024-04-06,01:01:54.000,97,11092151,13445,0,1712365313,13042.580988839989,96.70905833999859,53544.70890312001 2024-04-06,01:01:55.000,97,11092124,13485,0,1712365314,13042.540570979989,96.7372548600033,53544.72287736 2024-04-06,01:01:56.000,97,11092127,13605,0,1712365315,13042.473207879993,96.7372548600033,53544.848645519996 2024-04-06,01:01:57.000,97,11092125,13725,0,1712365316,13042.419317399988,96.73020573000395,53544.86261976 2024-04-06,01:01:58.000,97,11092121,13525,0,1712365317,13042.372163229993,96.69496007999987,53544.87659400001 2024-04-06,01:01:59.000,97,11092172,13405,0,1712365318,13042.284591199998,96.71610746999795,53544.883581120004 2024-04-06,01:02:00.000,97,11092130,13605,0,1712365319,13042.183546549997,96.68086182000116,53544.953452320005 2024-04-06,01:02:01.000,97,11092116,13605,0,1712365320,13042.170073929992,96.68791095000051,53545.03729776 2024-04-06,01:02:02.000,97,11092180,13445,0,1712365321,13042.102710829997,96.64561617000436,53545.12813032 2024-04-06,01:02:03.000,97,11092138,13565,0,1712365322,13042.001666179996,96.65971443000308,53545.11415608001 2024-04-06,01:02:04.000,97,11092107,13445,0,1712365323,13041.887148909991,96.61037052000029,53545.14909168 2024-04-06,01:02:05.000,97,11092168,13645,0,1712365324,13041.79284057,96.50463357000262,53545.19101440001 2024-04-06,01:02:06.000,97,11092135,13405,0,1712365325,13041.678323299995,96.4270931400024,53545.19101440001 2024-04-06,01:02:07.000,97,11092145,13565,0,1712365326,13041.60422388999,96.39889661999769,53545.218962880004 2024-04-06,01:02:08.000,97,11092154,13565,0,1712365327,13041.50317923999,96.35660184000153,53545.32376968 2024-04-06,01:02:09.000,97,11092147,13605,0,1712365328,13041.368453039999,96.39184748999833,53545.30979544001 2024-04-06,01:02:10.000,97,11092153,13445,0,1712365329,13041.233726839993,96.32135619000474,53545.26088560001 2024-04-06,01:02:11.000,97,11092152,13605,0,1712365330,13041.112473259993,96.37070010000025,53545.24691136 2024-04-06,01:02:12.000,97,11092207,13485,0,1712365331,13041.031637539993,96.39184748999833,53545.386653760004 2024-04-06,01:02:13.000,97,11092157,13685,0,1712365332,13040.910383959992,96.39889661999769,53545.407615120006 2024-04-06,01:02:14.000,97,11092176,13605,0,1712365333,13040.816075620001,96.40594575000432,53545.37966664001 2024-04-06,01:02:15.000,97,11092189,13645,0,1712365334,13040.681349419996,96.45528965999983,53545.41460224 2024-04-06,01:02:16.000,97,11092198,13405,0,1712365335,13040.56683214999,96.44824053000048,53545.47748632001 2024-04-06,01:02:17.000,97,11092183,13605,0,1712365336,13040.46578749999,96.43414227000176,53545.407615120006 2024-04-06,01:02:18.000,97,11092164,13685,0,1712365337,13040.36474284999,96.45528965999983,53545.40062800001 2024-04-06,01:02:19.000,97,11092095,13765,0,1712365338,13040.256961889994,96.4270931400024,53545.42857648001 2024-04-06,01:02:20.000,97,11092145,13805,0,1712365339,13040.169389859999,96.45528965999983,53545.407615120006 2024-04-06,01:02:21.000,97,11092105,13445,0,1712365340,13040.108763069999,96.44119140000112,53545.42857648001 2024-04-06,01:02:22.000,97,11092141,13605,0,1712365341,13040.054872589993,96.48348618000455,53545.44255072 2024-04-06,01:02:23.000,97,11092127,13405,0,1712365342,13039.947091629998,96.51873183000134,53545.48447344 2024-04-06,01:02:24.000,97,11092126,13245,0,1712365343,13039.913410079993,96.54692834999878,53545.505434800005 2024-04-06,01:02:25.000,97,11092164,13125,0,1712365344,13039.812365429992,96.56807574000413,53545.44255072 2024-04-06,01:02:26.000,97,11092111,13525,0,1712365345,13039.731529709992,96.59627226000157,53545.44953784001 2024-04-06,01:02:27.000,97,11092132,13485,0,1712365346,13039.623748749997,96.61741964999965,53545.51940904 2024-04-06,01:02:28.000,97,11092131,13565,0,1712365347,13039.536176720001,96.624468779999,53545.51242192 2024-04-06,01:02:29.000,97,11092152,13565,0,1712365348,13039.43513207,96.63856703999772,53545.51940904 2024-04-06,01:02:30.000,97,11092160,13885,0,1712365349,13039.24651538999,96.59627226000157,53545.47748632001 2024-04-06,01:02:31.000,97,11092119,13165,0,1712365350,13039.199361219995,96.63856703999772,53545.46351208 2024-04-06,01:02:32.000,97,11092174,13445,0,1712365351,13039.08484394999,96.63856703999772,53545.505434800005 2024-04-06,01:02:33.000,97,11092180,13685,0,1712365352,13038.929908819999,96.64561617000436,53545.4704992 2024-04-06,01:02:34.000,97,11092177,13965,0,1712365353,13038.862545719989,96.61037052000029,53545.52639616001 2024-04-06,01:02:35.000,97,11092131,13525,0,1712365354,13038.808655239998,96.63856703999772,53545.56831888001 2024-04-06,01:02:36.000,97,11092091,13485,0,1712365355,13038.748028449998,96.59627226000157,53545.56831888001 2024-04-06,01:02:37.000,97,11092188,13605,0,1712365356,13038.667192729998,96.58217400000285,53545.603254480004 2024-04-06,01:02:38.000,97,11092141,13765,0,1712365357,13038.566148079997,96.54692834999878,53545.53338328 2024-04-06,01:02:39.000,97,11092146,13445,0,1712365358,13038.478576050002,96.59627226000157,53545.58229312 2024-04-06,01:02:40.000,97,11092164,13405,0,1712365359,13038.357322470001,96.61037052000029,53545.52639616001 2024-04-06,01:02:41.000,97,11092167,13405,0,1712365360,13038.276486750001,96.63856703999772,53545.56831888001 2024-04-06,01:02:42.000,97,11092162,13485,0,1712365361,13038.209123649991,96.6738126900018,53545.58229312 2024-04-06,01:02:43.000,97,11092211,13285,0,1712365362,13038.13502424,96.69496007999987,53545.59626736001 2024-04-06,01:02:44.000,97,11092169,13525,0,1712365363,13038.03397959,96.69496007999987,53545.52639616001 2024-04-06,01:02:45.000,97,11092161,13405,0,1712365364,13037.980089109995,96.72315660000459,53545.58229312 2024-04-06,01:02:46.000,97,11092134,13405,0,1712365365,13037.899253389995,96.68791095000051,53545.51940904 2024-04-06,01:02:47.000,97,11092139,13485,0,1712365366,13037.78473611999,96.71610746999795,53545.53338328 2024-04-06,01:02:48.000,97,11092169,13485,0,1712365367,13037.724109329989,96.71610746999795,53545.624215840005 2024-04-06,01:02:49.000,97,11092172,13405,0,1712365368,13037.656746229994,96.76545138000074,53545.54735752001 2024-04-06,01:02:50.000,97,11092151,13565,0,1712365369,13037.589383129998,96.70905833999859,53545.51940904 2024-04-06,01:02:51.000,97,11092123,13365,0,1712365370,13037.582646819988,96.66676356000244,53545.52639616001 2024-04-06,01:02:52.000,97,11092145,13565,0,1712365371,13037.535492649993,96.70200920999923,53545.554344640004 2024-04-06,01:02:53.000,97,11092142,13645,0,1712365372,13037.481602170003,96.6738126900018,53545.52639616001 2024-04-06,01:02:54.000,97,11092147,13765,0,1712365373,13037.468129549998,96.66676356000244,53545.51242192 2024-04-06,01:02:55.000,97,11092152,13765,0,1712365374,13037.427711689998,96.68086182000116,53545.47748632001 2024-04-06,01:02:56.000,97,11092148,13365,0,1712365375,13037.427711689998,96.68086182000116,53545.505434800005 2024-04-06,01:02:57.000,97,11092183,13925,0,1712365376,13037.420975380002,96.70905833999859,53545.58229312 2024-04-06,01:02:58.000,97,11092133,13365,0,1712365377,13037.400766450002,96.70905833999859,53545.61722872001 2024-04-06,01:02:59.000,97,11092153,13525,0,1712365378,13037.373821209992,96.68086182000116,53545.51940904 2024-04-06,01:03:00.000,97,11092186,13925,0,1712365379,13037.313194419992,96.6738126900018,53545.505434800005 2024-04-06,01:03:01.000,97,11092108,13765,0,1712365380,13037.319930730002,96.64561617000436,53545.53338328 2024-04-06,01:03:02.000,97,11092198,13765,0,1712365381,13037.367084899997,96.59627226000157,53545.5403704 2024-04-06,01:03:03.000,97,11092163,13805,0,1712365382,13037.400766450002,96.58217400000285,53545.575306000006 2024-04-06,01:03:04.000,97,11092105,13445,0,1712365383,13037.427711689998,96.58217400000285,53545.603254480004 2024-04-06,01:03:05.000,97,11092174,13525,0,1712365384,13037.420975380002,96.59627226000157,53545.603254480004 2024-04-06,01:03:06.000,97,11092183,13485,0,1712365385,13037.468129549998,96.56807574000413,53545.63819008 2024-04-06,01:03:07.000,97,11092164,13965,0,1712365386,13037.508547409998,96.5257809600007,53545.63120296 2024-04-06,01:03:08.000,97,11092155,13605,0,1712365387,13037.522020029988,96.56102661000477,53545.673125680005 2024-04-06,01:03:09.000,97,11092154,13685,0,1712365388,13037.562437889988,96.63151790999837,53545.70806128 2024-04-06,01:03:10.000,97,11092168,13685,0,1712365389,13037.650009919998,96.624468779999,53545.742996880006 2024-04-06,01:03:11.000,97,11092178,13765,0,1712365390,13037.670218849998,96.66676356000244,53545.75697112 2024-04-06,01:03:12.000,97,11092139,13685,0,1712365391,13037.703900399989,96.6738126900018,53545.78491960001 2024-04-06,01:03:13.000,97,11092112,13965,0,1712365392,13037.771263499999,96.65266530000372,53545.87575216 2024-04-06,01:03:14.000,97,11092162,13725,0,1712365393,13037.85209922,96.65266530000372,53545.924662 2024-04-06,01:03:15.000,97,11092123,13725,0,1712365394,13037.919462319995,96.65971443000308,53545.95261048001 2024-04-06,01:03:16.000,97,11092123,13445,0,1712365395,13037.980089109995,96.68086182000116,53545.97357184 2024-04-06,01:03:17.000,97,11092167,13405,0,1712365396,13038.07439745,96.72315660000459,53546.02946880001 2024-04-06,01:03:18.000,97,11092153,13805,0,1712365397,13038.161969479996,96.74430399000266,53546.07139152001 2024-04-06,01:03:19.000,97,11092171,13565,0,1712365398,13038.182178409996,96.77954963999946,53546.09235288 2024-04-06,01:03:20.000,97,11092141,13565,0,1712365399,13038.23606889,96.71610746999795,53546.16222408 2024-04-06,01:03:21.000,97,11092153,13485,0,1712365400,13038.310168299991,96.70905833999859,53546.274018000004 2024-04-06,01:03:22.000,97,11092130,13605,0,1712365401,13038.431421879992,96.68791095000051,53546.3089536 2024-04-06,01:03:23.000,97,11092133,13405,0,1712365402,13038.458367120002,96.68086182000116,53546.36485056001 2024-04-06,01:03:24.000,97,11092179,13445,0,1712365403,13038.518993910002,96.68086182000116,53546.42773464 2024-04-06,01:03:25.000,97,11092188,13725,0,1712365404,13038.485312359997,96.72315660000459,53546.55350280001 2024-04-06,01:03:26.000,97,11092174,13885,0,1712365405,13038.485312359997,96.75840225000138,53546.53952856 2024-04-06,01:03:27.000,97,11092177,13445,0,1712365406,13038.545939149997,96.79364789999818,53546.60241264001 2024-04-06,01:03:28.000,97,11092140,13925,0,1712365407,13038.552675459992,96.82184442000289,53546.70023232001 2024-04-06,01:03:29.000,97,11092157,14085,0,1712365408,13038.532466529992,96.8852865900044,53546.749142160006 2024-04-06,01:03:30.000,97,11092120,13605,0,1712365409,13038.485312359997,96.87823745999776,53546.80503912 2024-04-06,01:03:31.000,97,11092120,13765,0,1712365410,13038.518993910002,96.9839744100027,53546.88189744 2024-04-06,01:03:32.000,97,11092161,13565,0,1712365411,13038.518993910002,97.04741658000421,53546.916833040006 2024-04-06,01:03:33.000,97,11092192,13445,0,1712365412,13038.471839739992,97.12495701000444,53547.00067848 2024-04-06,01:03:34.000,97,11092129,13525,0,1712365413,13038.438158190002,97.22364483000274,53547.05657544001 2024-04-06,01:03:35.000,97,11092160,13365,0,1712365414,13038.343849849996,97.29413613000361,53547.07753680001 2024-04-06,01:03:36.000,97,11092181,13445,0,1712365415,13038.296695680001,97.38577482000255,53547.16138224 2024-04-06,01:03:37.000,97,11092176,13885,0,1712365416,13038.242805199996,97.40692221000063,53547.252214800006 2024-04-06,01:03:38.000,97,11092176,13245,0,1712365417,13038.242805199996,97.48446264000086,53547.2871504 2024-04-06,01:03:39.000,97,11092133,13405,0,1712365418,13038.182178409996,97.51970828999765,53547.34304736001 2024-04-06,01:03:40.000,97,11092168,13405,0,1712365419,13038.141760549996,97.56905220000044,53547.36400872 2024-04-06,01:03:41.000,97,11092174,13725,0,1712365420,13038.101342689995,97.59724871999788,53547.398944320004 2024-04-06,01:03:42.000,97,11092133,13525,0,1712365421,13038.06766113999,97.63249437000195,53547.45484128 2024-04-06,01:03:43.000,97,11092142,13565,0,1712365422,13038.03397959,97.68183828000474,53547.48278976 2024-04-06,01:03:44.000,97,11092142,13445,0,1712365423,13037.94640755999,97.73823131999961,53547.55964808001 2024-04-06,01:03:45.000,97,11092171,13485,0,1712365424,13037.86557183999,97.75937870999769,53547.58060944001 2024-04-06,01:03:46.000,97,11092172,13765,0,1712365425,13037.791472429999,97.79462436000176,53547.6015708 2024-04-06,01:03:47.000,97,11092103,13885,0,1712365426,13037.777999809994,97.87216479000199,53547.59458368 2024-04-06,01:03:48.000,97,11092127,13605,0,1712365427,13037.683691469989,97.92855783000414,53547.69939048 2024-04-06,01:03:49.000,97,11092173,13445,0,1712365428,13037.569174199998,98.02724565000244,53547.76227456 2024-04-06,01:03:50.000,97,11092135,13565,0,1712365429,13037.367084899997,98.0695404299986,53547.734326080004 2024-04-06,01:03:51.000,97,11092106,13725,0,1712365430,13037.259303940002,98.14708085999882,53547.783235920004 2024-04-06,01:03:52.000,97,11092165,13765,0,1712365431,13037.144786669996,98.18937564000225,53547.83214576 2024-04-06,01:03:53.000,97,11092123,14005,0,1712365432,13036.983115229996,98.20347390000097,53547.853107120005 2024-04-06,01:03:54.000,97,11092189,13725,0,1712365433,13036.841652719995,98.21757215999969,53547.88804272 2024-04-06,01:03:55.000,97,11092213,13525,0,1712365434,13036.68671758999,98.2457686800044,53547.89502984001 2024-04-06,01:03:56.000,97,11092152,13405,0,1712365435,13036.531782459999,98.2457686800044,53547.8810556 2024-04-06,01:03:57.000,97,11092151,13365,0,1712365436,13036.376847329993,98.30216171999928,53547.88804272 2024-04-06,01:03:58.000,97,11092133,13765,0,1712365437,13036.228648509998,98.30921084999864,53547.97887528 2024-04-06,01:03:59.000,97,11092160,13645,0,1712365438,13036.046768139997,98.35855476000143,53547.93695256 2024-04-06,01:04:00.000,97,11092152,13565,0,1712365439,13035.878360390001,98.37265302000014,53547.95791392 2024-04-06,01:04:01.000,97,11092184,13325,0,1712365440,13035.73689788,98.4783899699978,53547.95791392 2024-04-06,01:04:02.000,97,11092164,13205,0,1712365441,13035.501127029995,98.5277338800006,53548.02778512 2024-04-06,01:04:03.000,97,11092172,13325,0,1712365442,13035.352928209999,98.54183213999931,53547.99983664 2024-04-06,01:04:04.000,97,11092173,13725,0,1712365443,13035.171047839998,98.53478300999996,53548.04175936001 2024-04-06,01:04:05.000,97,11092189,13605,0,1712365444,13035.063266880003,98.56297953000467,53548.01381088001 2024-04-06,01:04:06.000,97,11092166,13405,0,1712365445,13034.928540679997,98.4783899699978,53547.971888160006 2024-04-06,01:04:07.000,97,11092172,13965,0,1712365446,13034.807287099997,98.48543910000444,53548.04175936001 2024-04-06,01:04:08.000,97,11092167,13565,0,1712365447,13034.686033519996,98.4783899699978,53547.971888160006 2024-04-06,01:04:09.000,97,11092105,13565,0,1712365448,13034.5378347,98.50658649000252,53548.01381088001 2024-04-06,01:04:10.000,97,11092147,13965,0,1712365449,13034.41658112,98.55593039999803,53547.99284952001 2024-04-06,01:04:11.000,97,11092121,13685,0,1712365450,13034.29532754,98.5911760500021,53547.971888160006 2024-04-06,01:04:12.000,97,11092121,13685,0,1712365451,13034.16733764999,98.67576561000169,53547.97887528 2024-04-06,01:04:13.000,97,11092151,13485,0,1712365452,13034.052820379999,98.75330604000192,53547.96490104001 2024-04-06,01:04:14.000,97,11092156,13605,0,1712365453,13033.877676319993,98.79560081999807,53547.97887528 2024-04-06,01:04:15.000,97,11092141,13525,0,1712365454,13033.729477499997,98.8731412499983,53547.92996544 2024-04-06,01:04:16.000,97,11092114,13565,0,1712365455,13033.527388199996,98.88723951000429,53547.902016960004 2024-04-06,01:04:17.000,97,11092180,13845,0,1712365456,13033.39939831,98.91543603000173,53547.90900408 2024-04-06,01:04:18.000,97,11092176,13765,0,1712365457,13033.284881039996,98.95773080999788,53547.93695256 2024-04-06,01:04:19.000,97,11092162,13525,0,1712365458,13033.15015483999,98.96477994000452,53547.8810556 2024-04-06,01:04:20.000,97,11092119,14085,0,1712365459,13033.01542864,99.03527123999811,53547.91599120001 2024-04-06,01:04:21.000,97,11092104,13245,0,1712365460,13032.921120299994,99.0493695000041,53547.8810556 2024-04-06,01:04:22.000,97,11092126,13845,0,1712365461,13032.820075649994,99.14805732000241,53547.83913288 2024-04-06,01:04:23.000,97,11092156,13685,0,1712365462,13032.719030999993,99.21854862000328,53547.755287440006 2024-04-06,01:04:24.000,97,11092134,13485,0,1712365463,13032.591041109998,99.3313347000003,53547.77624880001 2024-04-06,01:04:25.000,97,11092161,13685,0,1712365464,13032.523678010002,99.41592425999988,53547.84612000001 2024-04-06,01:04:26.000,97,11092157,13405,0,1712365465,13032.442842290002,99.52871034000418,53547.72035184 2024-04-06,01:04:27.000,97,11092151,13565,0,1712365466,13032.368742879997,99.59215250999841,53547.755287440006 2024-04-06,01:04:28.000,97,11092163,13525,0,1712365467,13032.287907159996,99.63444729000184,53547.76926168 2024-04-06,01:04:29.000,97,11092136,13125,0,1712365468,13032.287907159996,99.676742069998,53547.72035184 2024-04-06,01:04:30.000,97,11092126,13565,0,1712365469,13032.220544060001,99.69788946000335,53547.76227456 2024-04-06,01:04:31.000,97,11092170,13445,0,1712365470,13032.20033513,99.68379120000463,53547.72035184 2024-04-06,01:04:32.000,97,11092157,13845,0,1712365471,13032.1801262,99.76838076000422,53547.70637760001 2024-04-06,01:04:33.000,97,11092150,13365,0,1712365472,13032.166653579996,99.8529703200038,53547.685416240005 2024-04-06,01:04:34.000,97,11092145,13685,0,1712365473,13032.240752990001,99.91641248999804,53547.66445488 2024-04-06,01:04:35.000,97,11092156,13925,0,1712365474,13032.247489299996,100.05034596000041,53547.7413132 2024-04-06,01:04:36.000,97,11092173,13685,0,1712365475,13032.328325019997,100.17018117000407,53547.755287440006 2024-04-06,01:04:37.000,97,11092173,13485,0,1712365476,13032.382215500002,100.25477073000366,53547.671442 2024-04-06,01:04:38.000,97,11092186,13525,0,1712365477,13032.469787529997,100.3816550699994,53547.671442 2024-04-06,01:04:39.000,97,11092106,13325,0,1712365478,13032.516941699992,100.4944411500037,53547.685416240005 2024-04-06,01:04:40.000,97,11092135,13725,0,1712365479,13032.564095870002,100.68476766000094,53547.671442 2024-04-06,01:04:41.000,97,11092177,13645,0,1712365480,13032.651667899998,100.78345547999925,53547.69939048 2024-04-06,01:04:42.000,97,11092179,13445,0,1712365481,13032.705558379988,100.94558546999906,53547.72035184 2024-04-06,01:04:43.000,97,11092180,13565,0,1712365482,13032.779657789994,101.0865680700008,53547.783235920004 2024-04-06,01:04:44.000,97,11092187,13845,0,1712365483,13032.867229819989,101.19230501999846,53547.74830032001 2024-04-06,01:04:45.000,97,11092163,13685,0,1712365484,13032.894175059999,101.31214023000211,53547.76926168 2024-04-06,01:04:46.000,97,11092190,13405,0,1712365485,13032.90764767999,101.36853327000426,53547.81817152 2024-04-06,01:04:47.000,97,11092192,13845,0,1712365486,13032.954801849999,101.49541761,53547.82515864001 2024-04-06,01:04:48.000,97,11092137,13885,0,1712365487,13033.02890125999,101.5447615200028,53547.82515864001 2024-04-06,01:04:49.000,97,11092128,13405,0,1712365488,13033.103000669995,101.6082036900043,53547.902016960004 2024-04-06,01:04:50.000,97,11092148,13445,0,1712365489,13033.17036376999,101.69279325000389,53547.87406848001 2024-04-06,01:04:51.000,97,11092185,13485,0,1712365490,13033.264672109995,101.76328455000476,53547.922978320006 2024-04-06,01:04:52.000,97,11092159,13485,0,1712365491,13033.33877152,101.81262846000027,53547.922978320006 2024-04-06,01:04:53.000,97,11092193,13485,0,1712365492,13033.406134619996,101.84787411000434,53548.00682376 2024-04-06,01:04:54.000,97,11092148,13525,0,1712365493,13033.554333439992,101.86197237000306,53548.04874648 2024-04-06,01:04:55.000,97,11092149,13725,0,1712365494,13033.635169159992,101.91836540999793,53548.07669496 2024-04-06,01:04:56.000,97,11092184,13405,0,1712365495,13033.716004879992,101.99590583999816,53548.090669200006 2024-04-06,01:04:57.000,97,11092190,13685,0,1712365496,13033.796840599993,102.05934800999967,53548.14656616 2024-04-06,01:04:58.000,97,11092128,13605,0,1712365497,13033.891148939998,102.07344626999839,53548.188488880005 2024-04-06,01:04:59.000,97,11092154,13725,0,1712365498,13033.965248349989,102.15098669999861,53548.23041160001 2024-04-06,01:05:00.000,97,11092163,13445,0,1712365499,13033.998929899994,102.22147799999948,53548.25137296001 2024-04-06,01:05:01.000,97,11092152,13685,0,1712365500,13034.005666209989,102.28492017000099,53548.29329568 2024-04-06,01:05:02.000,97,11092129,13565,0,1712365501,13034.066292999989,102.33426408000378,53548.31425704 2024-04-06,01:05:03.000,97,11092191,13605,0,1712365502,13034.14712871999,102.41885364000336,53548.34220552 2024-04-06,01:05:04.000,97,11092197,13485,0,1712365503,13034.20775550999,102.47524667999824,53548.43303808 2024-04-06,01:05:05.000,97,11092154,13645,0,1712365504,13034.281854919995,102.56688537000446,53548.4400252 2024-04-06,01:05:06.000,97,11092190,13285,0,1712365505,13034.34921801999,102.5950818900019,53548.49592216001 2024-04-06,01:05:07.000,97,11092147,13765,0,1712365506,13034.43005373999,102.58803276000253,53548.53784488 2024-04-06,01:05:08.000,97,11092173,13765,0,1712365507,13034.571516249991,102.58803276000253,53548.593741840006 2024-04-06,01:05:09.000,97,11092192,13605,0,1712365508,13034.679297210001,102.60918015000061,53548.60771608 2024-04-06,01:05:10.000,97,11092203,13765,0,1712365509,13034.787078169997,102.62327840999933,53548.65662592 2024-04-06,01:05:11.000,97,11092167,13805,0,1712365510,13034.888122819997,102.67262232000212,53548.71252288001 2024-04-06,01:05:12.000,97,11092155,13485,0,1712365511,13034.995903779993,102.72901536000427,53548.740471360004 2024-04-06,01:05:13.000,97,11092160,13805,0,1712365512,13035.150838909998,102.81360492000385,53548.789381200004 2024-04-06,01:05:14.000,97,11092133,13605,0,1712365513,13035.204729389989,102.87704708999809,53548.77540696 2024-04-06,01:05:15.000,97,11092184,13925,0,1712365514,13035.272092489999,102.97573491000367,53548.894188 2024-04-06,01:05:16.000,97,11092148,13445,0,1712365515,13035.359664519994,103.03212794999854,53548.894188 2024-04-06,01:05:17.000,97,11092142,13925,0,1712365516,13035.420291309994,103.02507881999918,53548.97104632001 2024-04-06,01:05:18.000,97,11092153,13485,0,1712365517,13035.48765440999,103.06737360000261,53549.0339304 2024-04-06,01:05:19.000,97,11092156,13685,0,1712365518,13035.501127029995,103.06032447000325,53549.1038016 2024-04-06,01:05:20.000,97,11092174,13525,0,1712365519,13035.48765440999,103.06737360000261,53549.13873720001 2024-04-06,01:05:21.000,97,11092155,13445,0,1712365520,13035.561753819995,103.11671750999813,53549.20162128 2024-04-06,01:05:22.000,97,11092137,13485,0,1712365521,13035.58869905999,103.10966837999877,53549.21559552001 2024-04-06,01:05:23.000,97,11092119,13765,0,1712365522,13035.59543537,103.1519631600022,53549.32738944 2024-04-06,01:05:24.000,97,11092145,13765,0,1712365523,13035.57522644,103.2154053300037,53549.35533792001 2024-04-06,01:05:25.000,97,11092168,13725,0,1712365524,13035.57522644,103.25770010999986,53549.432196240006 2024-04-06,01:05:26.000,97,11092135,13805,0,1712365525,13035.541544889995,103.32114228000137,53549.481106080006 2024-04-06,01:05:27.000,97,11092145,13525,0,1712365526,13035.51459965,103.26474923999922,53549.52302880001 2024-04-06,01:05:28.000,97,11092152,13645,0,1712365527,13035.54828119999,103.33524054000009,53549.57193864001 2024-04-06,01:05:29.000,97,11092137,13565,0,1712365528,13035.581962749995,103.34228966999945,53549.65578408 2024-04-06,01:05:30.000,97,11092174,13805,0,1712365529,13035.56849012999,103.38458445000288,53549.63482272 2024-04-06,01:05:31.000,97,11092157,13285,0,1712365530,13035.581962749995,103.40573184000095,53549.70469392 2024-04-06,01:05:32.000,97,11092160,13485,0,1712365531,13035.6156443,103.46917401000246,53549.76059088001 2024-04-06,01:05:33.000,97,11092148,13885,0,1712365532,13035.642589539995,103.49032140000054,53549.75360376 2024-04-06,01:05:34.000,97,11092119,13525,0,1712365533,13035.68974370999,103.4973705299999,53549.78155224 2024-04-06,01:05:35.000,97,11092146,13565,0,1712365534,13035.73016156999,103.4973705299999,53549.8025136 2024-04-06,01:05:36.000,97,11092143,13605,0,1712365535,13035.790788359991,103.51146878999862,53549.85142344 2024-04-06,01:05:37.000,97,11092135,13285,0,1712365536,13035.878360390001,103.5608127000014,53549.914307520005 2024-04-06,01:05:38.000,97,11092131,14245,0,1712365537,13035.925514559996,103.51851791999798,53549.935268880006 2024-04-06,01:05:39.000,97,11092154,13685,0,1712365538,13035.992877659992,103.51851791999798,53549.99815296 2024-04-06,01:05:40.000,97,11092152,13885,0,1712365539,13036.053504449992,103.55376357000205,53550.04007568 2024-04-06,01:05:41.000,97,11092159,13565,0,1712365540,13036.107394929997,103.53261618000397,53550.05404992001 2024-04-06,01:05:42.000,97,11092153,13685,0,1712365541,13036.107394929997,103.54671444000269,53550.06802416 2024-04-06,01:05:43.000,97,11092166,13645,0,1712365542,13036.100658620002,103.54671444000269,53550.12392112001 2024-04-06,01:05:44.000,97,11092198,13725,0,1712365543,13036.188230649997,103.51851791999798,53550.22872792 2024-04-06,01:05:45.000,97,11092131,13085,0,1712365544,13036.208439579998,103.47622314000182,53550.270650640006 2024-04-06,01:05:46.000,97,11092119,13565,0,1712365545,13036.228648509998,103.46917401000246,53550.28462488 2024-04-06,01:05:47.000,97,11092161,13485,0,1712365546,13036.208439579998,103.51146878999862,53550.38244456 2024-04-06,01:05:48.000,97,11092157,13365,0,1712365547,13036.141076480002,103.52556705000461,53550.438341520006 2024-04-06,01:05:49.000,97,11092151,13365,0,1712365548,13036.093922309992,103.6101566100042,53550.47327712 2024-04-06,01:05:50.000,97,11092150,13645,0,1712365549,13035.992877659992,103.6101566100042,53550.49423848 2024-04-06,01:05:51.000,97,11092135,13605,0,1712365550,13035.918778250001,103.70179530000314,53550.55013544 2024-04-06,01:05:52.000,97,11092193,13685,0,1712365551,13035.844678839996,103.77933573000337,53550.536161200005 2024-04-06,01:05:53.000,97,11092154,13685,0,1712365552,13035.77057942999,103.77228660000401,53550.60603240001 2024-04-06,01:05:54.000,97,11092119,13525,0,1712365553,13035.67627109,103.76523747000465,53550.64795512001 2024-04-06,01:05:55.000,97,11092134,13845,0,1712365554,13035.62911691999,103.78638486000273,53550.62699376001 2024-04-06,01:05:56.000,97,11092120,13325,0,1712365555,13035.581962749995,103.7440900799993,53550.62699376001 2024-04-06,01:05:57.000,97,11092164,13645,0,1712365556,13035.57522644,103.7440900799993,53550.64795512001 2024-04-06,01:05:58.000,97,11092090,13485,0,1712365557,13035.59543537,103.79343399000209,53550.64795512001 2024-04-06,01:05:59.000,97,11092147,13445,0,1712365558,13035.662798469995,103.82867963999888,53550.71782632 2024-04-06,01:06:00.000,97,11092150,13845,0,1712365559,13035.67627109,103.84277790000488,53550.69686496001 2024-04-06,01:06:01.000,97,11092192,14165,0,1712365560,13035.703216329995,103.87097442000231,53550.654942240006 2024-04-06,01:06:02.000,97,11092141,13845,0,1712365561,13035.763843119996,103.91326919999847,53550.654942240006 2024-04-06,01:06:03.000,97,11092121,13405,0,1712365562,13035.790788359991,103.93441659000382,53550.61301952 2024-04-06,01:06:04.000,97,11092140,13485,0,1712365563,13035.77731574,103.94851485000254,53550.66192936 2024-04-06,01:06:05.000,97,11092172,13845,0,1712365564,13035.79752467,103.9908096299987,53550.67590360001 2024-04-06,01:06:06.000,97,11092103,13485,0,1712365565,13035.804260979996,103.96966224000062,53550.72481344001 2024-04-06,01:06:07.000,97,11092147,13605,0,1712365566,13035.703216329995,103.90622006999911,53550.67590360001 2024-04-06,01:06:08.000,97,11092138,13685,0,1712365567,13035.66953477999,103.86392529000295,53550.68289072 2024-04-06,01:06:09.000,97,11092125,13405,0,1712365568,13035.62911691999,103.78638486000273,53550.71782632 2024-04-06,01:06:10.000,97,11092166,13565,0,1712365569,13035.50786333999,103.72294269000122,53550.68987784 2024-04-06,01:06:11.000,97,11092160,13485,0,1712365570,13035.44723654999,103.69474617000378,53550.703852080005 2024-04-06,01:06:12.000,97,11092105,13605,0,1712365571,13035.299037729994,103.63130400000227,53550.73180056 2024-04-06,01:06:13.000,97,11092188,13445,0,1712365572,13035.191256769998,103.62425487000291,53550.66891648 2024-04-06,01:06:14.000,97,11092135,13445,0,1712365573,13035.096948429993,103.60310748000484,53550.69686496001 2024-04-06,01:06:15.000,97,11092145,13445,0,1712365574,13034.995903779993,103.58900921999884,53550.68289072 2024-04-06,01:06:16.000,97,11092095,13925,0,1712365575,13034.894859129992,103.58196008999948,53550.71782632 2024-04-06,01:06:17.000,97,11092134,13885,0,1712365576,13034.854441269992,103.54671444000269,53550.74577480001 2024-04-06,01:06:18.000,97,11092188,13605,0,1712365577,13034.793814479992,103.58196008999948,53550.64795512001 2024-04-06,01:06:19.000,97,11092183,13805,0,1712365578,13034.760132930001,103.5960583499982,53550.654942240006 2024-04-06,01:06:20.000,97,11092153,13565,0,1712365579,13034.719715070001,103.51851791999798,53550.57808392001 2024-04-06,01:06:21.000,97,11092197,13725,0,1712365580,13034.800550790002,103.56786183000077,53550.57808392001 2024-04-06,01:06:22.000,97,11092148,13245,0,1712365581,13034.834232339992,103.55376357000205,53550.536161200005 2024-04-06,01:06:23.000,97,11092146,13685,0,1712365582,13034.935276989992,103.5608127000014,53550.52917408001 2024-04-06,01:06:24.000,97,11092159,13365,0,1712365583,13035.090212119998,103.55376357000205,53550.52218696 2024-04-06,01:06:25.000,97,11092182,13525,0,1712365584,13035.231674629998,103.5608127000014,53550.50821272001 2024-04-06,01:06:26.000,97,11092130,13645,0,1712365585,13035.413555,103.53966531000333,53550.43135440001 2024-04-06,01:06:27.000,97,11092178,13605,0,1712365586,13035.50786333999,103.55376357000205,53550.42436728 2024-04-06,01:06:28.000,97,11092161,13885,0,1712365587,13035.662798469995,103.57491096000012,53550.45231576 2024-04-06,01:06:29.000,97,11092139,13645,0,1712365588,13035.743634189996,103.6101566100042,53550.41039304001 2024-04-06,01:06:30.000,97,11092154,13525,0,1712365589,13035.77731574,103.6101566100042,53550.43135440001 2024-04-06,01:06:31.000,97,11092188,13565,0,1712365590,13035.858151460001,103.65950051999971,53550.43135440001 2024-04-06,01:06:32.000,97,11092183,13765,0,1712365591,13035.831206219991,103.69474617000378,53550.417380160005 2024-04-06,01:06:33.000,97,11092184,13405,0,1712365592,13035.83794253,103.70179530000314,53550.438341520006 2024-04-06,01:06:34.000,97,11092148,13685,0,1712365593,13035.831206219991,103.65950051999971,53550.3964188 2024-04-06,01:06:35.000,97,11092120,13565,0,1712365594,13035.804260979996,103.67359877999843,53550.438341520006 2024-04-06,01:06:36.000,97,11092136,13525,0,1712365595,13035.69648002,103.67359877999843,53550.45930288001 2024-04-06,01:06:37.000,97,11092167,13765,0,1712365596,13035.65606216,103.62425487000291,53550.466290000004 2024-04-06,01:06:38.000,97,11092144,13765,0,1712365597,13035.662798469995,103.60310748000484,53550.45231576 2024-04-06,01:06:39.000,97,11092136,13845,0,1712365598,13035.62911691999,103.58196008999948,53550.466290000004 2024-04-06,01:06:40.000,97,11092138,13325,0,1712365599,13035.58869905999,103.62425487000291,53550.487251360006 2024-04-06,01:06:41.000,97,11092159,13485,0,1712365600,13035.541544889995,103.63835313000163,53550.417380160005 2024-04-06,01:06:42.000,97,11092168,13525,0,1712365601,13035.49439072,103.60310748000484,53550.45930288001 2024-04-06,01:06:43.000,97,11092173,13365,0,1712365602,13035.420291309994,103.62425487000291,53550.49423848 2024-04-06,01:06:44.000,97,11092136,13925,0,1712365603,13035.44723654999,103.55376357000205,53550.45231576 2024-04-06,01:06:45.000,97,11092165,13605,0,1712365604,13035.460709169995,103.51146878999862,53550.466290000004 2024-04-06,01:06:46.000,97,11092091,13325,0,1712365605,13035.480918099995,103.42687922999903,53550.48026424001 2024-04-06,01:06:47.000,97,11092157,13525,0,1712365606,13035.460709169995,103.39163358000224,53550.43135440001 2024-04-06,01:06:48.000,97,11092179,13565,0,1712365607,13035.46744547999,103.35638792999816,53550.43135440001 2024-04-06,01:06:49.000,97,11092181,13245,0,1712365608,13035.480918099995,103.32114228000137,53550.37545744 2024-04-06,01:06:50.000,97,11092114,13565,0,1712365609,13035.51459965,103.30704402000265,53550.368470320005 2024-04-06,01:06:51.000,97,11092147,13125,0,1712365610,13035.55501751,103.33524054000009,53550.37545744 2024-04-06,01:06:52.000,97,11092140,13405,0,1712365611,13035.561753819995,103.29294576000393,53550.33353472 2024-04-06,01:06:53.000,97,11092164,13485,0,1712365612,13035.55501751,103.31409315000201,53550.38943168001 2024-04-06,01:06:54.000,97,11092151,13805,0,1712365613,13035.57522644,103.2506509800005,53550.38244456 2024-04-06,01:06:55.000,97,11092185,13525,0,1712365614,13035.642589539995,103.24360185000114,53550.38943168001 2024-04-06,01:06:56.000,97,11092118,13565,0,1712365615,13035.642589539995,103.25770010999986,53550.38943168001 2024-04-06,01:06:57.000,97,11092173,13925,0,1712365616,13035.73016156999,103.20130706999771,53550.35449608 2024-04-06,01:06:58.000,97,11092206,13285,0,1712365617,13035.885096699996,103.20130706999771,53550.43135440001 2024-04-06,01:06:59.000,97,11092146,13765,0,1712365618,13035.959196110001,103.22245446000306,53550.41039304001 2024-04-06,01:07:00.000,97,11092166,13765,0,1712365619,13035.986141349997,103.20835620000435,53550.41039304001 2024-04-06,01:07:01.000,97,11092150,13525,0,1712365620,13036.134340169992,103.26474923999922,53550.48026424001 2024-04-06,01:07:02.000,97,11092175,13445,0,1712365621,13036.201703270002,103.25770010999986,53550.49423848 2024-04-06,01:07:03.000,97,11092129,13205,0,1712365622,13036.262330060003,103.31409315000201,53550.48026424001 2024-04-06,01:07:04.000,97,11092207,13765,0,1712365623,13036.343165779988,103.35638792999816,53550.48026424001 2024-04-06,01:07:05.000,97,11092172,13525,0,1712365624,13036.403792569989,103.3986827100016,53550.59205816 2024-04-06,01:07:06.000,97,11092165,13405,0,1712365625,13036.417265189993,103.3986827100016,53550.585071040005 2024-04-06,01:07:07.000,97,11092146,13725,0,1712365626,13036.397056259993,103.44802662000438,53550.59904528001 2024-04-06,01:07:08.000,97,11092119,13445,0,1712365627,13036.343165779988,103.51146878999862,53550.62699376001 2024-04-06,01:07:09.000,97,11092138,13485,0,1712365628,13036.349902089998,103.51851791999798,53550.66192936 2024-04-06,01:07:10.000,97,11092121,13485,0,1712365629,13036.296011609993,103.5608127000014,53550.68987784 2024-04-06,01:07:11.000,97,11092122,13445,0,1712365630,13036.282538990003,103.55376357000205,53550.69686496001 2024-04-06,01:07:12.000,97,11092213,13565,0,1712365631,13036.235384819993,103.4973705299999,53550.68987784 2024-04-06,01:07:13.000,97,11092221,13925,0,1712365632,13036.215175889993,103.47622314000182,53550.75974904 2024-04-06,01:07:14.000,97,11092162,13485,0,1712365633,13036.114131239992,103.38458445000288,53550.752761920005 2024-04-06,01:07:15.000,97,11092161,13645,0,1712365634,13036.107394929997,103.34228966999945,53550.79468464001 2024-04-06,01:07:16.000,97,11092152,13525,0,1712365635,13036.120867550002,103.25770010999986,53550.73180056 2024-04-06,01:07:17.000,97,11092104,13445,0,1712365636,13036.168021719997,103.18720880999899,53550.822633120006 2024-04-06,01:07:18.000,97,11092163,13925,0,1712365637,13036.168021719997,103.08147186000133,53550.81564600001 2024-04-06,01:07:19.000,97,11092159,13685,0,1712365638,13036.188230649997,102.98983317000238,53550.78769752 2024-04-06,01:07:20.000,97,11092127,13485,0,1712365639,13036.235384819993,102.88409622000472,53550.84359448001 2024-04-06,01:07:21.000,97,11092139,13245,0,1712365640,13036.248857439998,102.8065557900045,53550.84359448001 2024-04-06,01:07:22.000,97,11092129,13565,0,1712365641,13036.302747919988,102.75016275000235,53550.87853008 2024-04-06,01:07:23.000,97,11092153,13445,0,1712365642,13036.329693159998,102.67967145000148,53550.871542960005 2024-04-06,01:07:24.000,97,11092167,13525,0,1712365643,13036.376847329993,102.58098363000317,53550.871542960005 2024-04-06,01:07:25.000,97,11092113,13405,0,1712365644,13036.410528879998,102.51754146000167,53550.920452800005 2024-04-06,01:07:26.000,97,11092113,13805,0,1712365645,13036.390319949998,102.48934494000423,53550.89949144 2024-04-06,01:07:27.000,97,11092172,13765,0,1712365646,13036.430737809998,102.4470501600008,53550.93442704001 2024-04-06,01:07:28.000,97,11092122,13445,0,1712365647,13036.464419359989,102.44000103000144,53550.94141416001 2024-04-06,01:07:29.000,97,11092166,13725,0,1712365648,13036.484628289989,102.40475538000464,53550.93442704001 2024-04-06,01:07:30.000,97,11092127,13685,0,1712365649,13036.450946739998,102.39065711999865,53550.969362640004 2024-04-06,01:07:31.000,97,11092145,13805,0,1712365650,13036.484628289989,102.35541147000185,53551.0252596 2024-04-06,01:07:32.000,97,11092144,13605,0,1712365651,13036.511573529999,102.27787104000163,53551.06718232 2024-04-06,01:07:33.000,97,11092134,13325,0,1712365652,13036.551991389999,102.24262539000483,53551.06019520001 2024-04-06,01:07:34.000,97,11092136,13485,0,1712365653,13036.599145559994,102.20737974000076,53551.06718232 2024-04-06,01:07:35.000,97,11092188,13445,0,1712365654,13036.65303604,102.15098669999861,53551.13006640001 2024-04-06,01:07:36.000,97,11092152,13765,0,1712365655,13036.66650865999,102.11574105000182,53551.165002 2024-04-06,01:07:37.000,97,11092148,13325,0,1712365656,13036.740608069995,102.1016427900031,53551.158014880006 2024-04-06,01:07:38.000,97,11092137,13445,0,1712365657,13036.75408069,102.10869192000246,53551.18596336 2024-04-06,01:07:39.000,97,11092125,13645,0,1712365658,13036.75408069,102.1016427900031,53551.19993760001 2024-04-06,01:07:40.000,97,11092153,13605,0,1712365659,13036.760816999995,102.12279018000118,53551.255834560005 2024-04-06,01:07:41.000,97,11092136,13485,0,1712365660,13036.740608069995,102.1016427900031,53551.28378304 2024-04-06,01:07:42.000,97,11092166,13045,0,1712365661,13036.70692651999,102.07344626999839,53551.29077016 2024-04-06,01:07:43.000,97,11092157,13325,0,1712365662,13036.63282711,102.04524975000095,53551.29077016 2024-04-06,01:07:44.000,97,11092170,13445,0,1712365663,13036.66650865999,102.03820062000159,53551.27679592001 2024-04-06,01:07:45.000,97,11092158,13485,0,1712365664,13036.558727699994,101.99590583999816,53551.29077016 2024-04-06,01:07:46.000,97,11092145,13565,0,1712365665,13036.444210429989,101.87607063000178,53551.29077016 2024-04-06,01:07:47.000,97,11092130,13245,0,1712365666,13036.282538990003,101.74918628999876,53551.304744400004 2024-04-06,01:07:48.000,97,11092141,13445,0,1712365667,13036.174758029993,101.6082036900043,53551.304744400004 2024-04-06,01:07:49.000,97,11092160,13485,0,1712365668,13036.040031830002,101.48836848000064,53551.26282168 2024-04-06,01:07:50.000,97,11092181,13605,0,1712365669,13035.952459799992,101.38968066000234,53551.325705760006 2024-04-06,01:07:51.000,97,11092234,13445,0,1712365670,13035.784052049996,101.31214023000211,53551.26980880001 2024-04-06,01:07:52.000,97,11092131,13605,0,1712365671,13035.62911691999,101.20640328000445,53551.26980880001 2024-04-06,01:07:53.000,97,11092167,13925,0,1712365672,13035.48765440999,101.07246981000208,53551.27679592001 2024-04-06,01:07:54.000,97,11092131,13565,0,1712365673,13035.39334607,100.95263459999842,53551.27679592001 2024-04-06,01:07:55.000,97,11092167,13365,0,1712365674,13035.285565109989,100.85394678000011,53551.22089896 2024-04-06,01:07:56.000,97,11092130,13445,0,1712365675,13035.251883559999,100.78345547999925,53551.24186032 2024-04-06,01:07:57.000,97,11092137,13645,0,1712365676,13035.272092489999,100.66362027000287,53551.206924720005 2024-04-06,01:07:58.000,97,11092117,13925,0,1712365677,13035.224938319989,100.52968680000049,53551.2348732 2024-04-06,01:07:59.000,97,11092111,13605,0,1712365678,13035.191256769998,100.41690072000347,53551.137053520004 2024-04-06,01:08:00.000,97,11092118,13565,0,1712365679,13035.224938319989,100.26886899000237,53551.158014880006 2024-04-06,01:08:01.000,97,11092109,13325,0,1712365680,13035.177784149993,100.13493552,53551.17897624001 2024-04-06,01:08:02.000,97,11092112,13485,0,1712365681,13035.224938319989,100.06444421999913,53551.21391184 2024-04-06,01:08:03.000,97,11092186,13605,0,1712365682,13035.191256769998,99.94460901000275,53551.17897624001 2024-04-06,01:08:04.000,97,11092129,13325,0,1712365683,13035.184520459989,99.83887205999781,53551.165002 2024-04-06,01:08:05.000,97,11092192,13765,0,1712365684,13035.245147249989,99.690840330004,53551.158014880006 2024-04-06,01:08:06.000,97,11092163,13645,0,1712365685,13035.245147249989,99.61329990000377,53551.07416944 2024-04-06,01:08:07.000,97,11092119,13725,0,1712365686,13035.278828799994,99.52166121000482,53551.06718232 2024-04-06,01:08:08.000,97,11092127,13565,0,1712365687,13035.258619869994,99.48641556000075,53551.07416944 2024-04-06,01:08:09.000,97,11092102,13445,0,1712365688,13035.204729389989,99.40182600000117,53551.088143680005 2024-04-06,01:08:10.000,97,11092132,13525,0,1712365689,13035.144102599988,99.3313347000003,53551.04622096 2024-04-06,01:08:11.000,97,11092155,13965,0,1712365690,13035.164311529988,99.27494165999815,53551.0252596 2024-04-06,01:08:12.000,97,11092163,13605,0,1712365691,13035.123893669988,99.24674514000071,53551.04622096 2024-04-06,01:08:13.000,97,11092119,13405,0,1712365692,13035.110421049998,99.22559775000263,53551.06019520001 2024-04-06,01:08:14.000,97,11092145,13765,0,1712365693,13035.049794259998,99.17625383999984,53551.0252596 2024-04-06,01:08:15.000,97,11092098,13245,0,1712365694,13035.083475809988,99.10576253999898,53551.088143680005 2024-04-06,01:08:16.000,97,11092147,13605,0,1712365695,13035.083475809988,98.96477994000452,53551.04622096 2024-04-06,01:08:17.000,97,11092169,13725,0,1712365696,13035.197993079993,98.89428864000365,53551.12307928 2024-04-06,01:08:18.000,97,11092123,13725,0,1712365697,13035.224938319989,98.79560081999807,53551.08115656001 2024-04-06,01:08:19.000,97,11092169,13525,0,1712365698,13035.292301419999,98.74625691000256,53551.10211792001 2024-04-06,01:08:20.000,97,11092108,13605,0,1712365699,13035.319246659994,98.68986387000041,53551.088143680005 2024-04-06,01:08:21.000,97,11092136,13605,0,1712365700,13035.352928209999,98.72510952000448,53551.137053520004 2024-04-06,01:08:22.000,97,11092152,13365,0,1712365701,13035.460709169995,98.77445343,53551.13006640001 2024-04-06,01:08:23.000,97,11092138,13605,0,1712365702,13035.413555,98.78150255999935,53551.137053520004 2024-04-06,01:08:24.000,97,11092101,13205,0,1712365703,13035.359664519994,98.76740430000063,53551.165002 2024-04-06,01:08:25.000,97,11092150,13525,0,1712365704,13035.292301419999,98.71101125999849,53551.19295048 2024-04-06,01:08:26.000,97,11092185,13445,0,1712365705,13035.285565109989,98.66871648000233,53551.165002 2024-04-06,01:08:27.000,97,11092125,13325,0,1712365706,13035.272092489999,98.6405199600049,53551.21391184 2024-04-06,01:08:28.000,97,11092174,13325,0,1712365707,13035.238410939994,98.57707779000339,53551.21391184 2024-04-06,01:08:29.000,97,11092153,13725,0,1712365708,13035.184520459989,98.61937256999954,53551.15102776001 2024-04-06,01:08:30.000,97,11092145,13645,0,1712365709,13035.110421049998,98.5911760500021,53551.18596336 2024-04-06,01:08:31.000,97,11092087,13485,0,1712365710,13035.049794259998,98.57707779000339,53551.158014880006 2024-04-06,01:08:32.000,97,11092157,13365,0,1712365711,13034.942013300002,98.56297953000467,53551.22089896 2024-04-06,01:08:33.000,97,11092181,13165,0,1712365712,13034.854441269992,98.51363562000188,53551.19993760001 2024-04-06,01:08:34.000,97,11092153,13325,0,1712365713,13034.827496029997,98.4924882300038,53551.18596336 2024-04-06,01:08:35.000,97,11092159,13365,0,1712365714,13034.800550790002,98.5277338800006,53551.19295048 2024-04-06,01:08:36.000,97,11092163,13685,0,1712365715,13034.766869239997,98.53478300999996,53551.18596336 2024-04-06,01:08:37.000,97,11092201,13605,0,1712365716,13034.692769829991,98.56297953000467,53551.24186032 2024-04-06,01:08:38.000,97,11092129,13445,0,1712365717,13034.591725179991,98.5911760500021,53551.19993760001 2024-04-06,01:08:39.000,97,11092179,13565,0,1712365718,13034.47047159999,98.64756909000425,53551.17897624001 2024-04-06,01:08:40.000,97,11092175,13485,0,1712365719,13034.3357454,98.64756909000425,53551.165002 2024-04-06,01:08:41.000,97,11092165,13285,0,1712365720,13034.261645989995,98.70396212999913,53551.11609216 2024-04-06,01:08:42.000,97,11092133,13685,0,1712365721,13034.201019199994,98.73215865000384,53551.18596336 2024-04-06,01:08:43.000,97,11092160,13565,0,1712365722,13034.19428289,98.71101125999849,53551.13006640001 2024-04-06,01:08:44.000,97,11092183,13245,0,1712365723,13034.23470075,98.7392077800032,53551.137053520004 2024-04-06,01:08:45.000,97,11092159,13685,0,1712365724,13034.25490968,98.72510952000448,53551.158014880006 2024-04-06,01:08:46.000,97,11092155,13445,0,1712365725,13034.23470075,98.73215865000384,53551.137053520004 2024-04-06,01:08:47.000,97,11092169,13885,0,1712365726,13034.18754657999,98.78855168999871,53551.158014880006 2024-04-06,01:08:48.000,97,11092108,13765,0,1712365727,13034.19428289,98.85199386000022,53551.137053520004 2024-04-06,01:08:49.000,97,11092136,13645,0,1712365728,13034.174073959999,98.9365834199998,53551.137053520004 2024-04-06,01:08:50.000,97,11092154,13525,0,1712365729,13034.19428289,98.95068167999852,53551.11609216 2024-04-06,01:08:51.000,97,11092159,13765,0,1712365730,13034.14712871999,98.96477994000452,53551.10211792001 2024-04-06,01:08:52.000,97,11092133,13405,0,1712365731,13034.120183479994,98.99297646000196,53551.10910504001 2024-04-06,01:08:53.000,97,11092176,13565,0,1712365732,13034.012402519998,99.04232037000475,53551.13006640001 2024-04-06,01:08:54.000,97,11092157,14085,0,1712365733,13033.978720969993,99.11281166999834,53551.10910504001 2024-04-06,01:08:55.000,97,11092140,13605,0,1712365734,13033.938303109993,99.16920471000049,53551.14404064 2024-04-06,01:08:56.000,97,11092170,13485,0,1712365735,13033.891148939998,99.21854862000328,53551.11609216 2024-04-06,01:08:57.000,97,11092177,13565,0,1712365736,13033.850731079998,99.26084339999943,53551.088143680005 2024-04-06,01:08:58.000,97,11092080,14165,0,1712365737,13033.790104289998,99.32428557000094,53551.158014880006 2024-04-06,01:08:59.000,97,11092102,13725,0,1712365738,13033.675587019992,99.34543295999902,53551.14404064 2024-04-06,01:09:00.000,97,11092175,13405,0,1712365739,13033.507179269996,99.4441207800046,53551.10910504001 2024-04-06,01:09:01.000,97,11092135,13245,0,1712365740,13033.33877152,99.45821904000331,53551.15102776001 2024-04-06,01:09:02.000,97,11092142,13725,0,1712365741,13033.264672109995,99.50756294999883,53551.12307928 2024-04-06,01:09:03.000,97,11092128,13445,0,1712365742,13033.163627459995,99.53575947000354,53551.12307928 2024-04-06,01:09:04.000,97,11092099,13365,0,1712365743,13033.13668222,99.5780542499997,53551.15102776001 2024-04-06,01:09:05.000,97,11092139,13565,0,1712365744,13033.123209599995,99.65559467999992,53551.13006640001 2024-04-06,01:09:06.000,97,11092142,13565,0,1712365745,13033.04911018999,99.7895281500023,53551.158014880006 2024-04-06,01:09:07.000,97,11092132,13765,0,1712365746,13032.981747089994,99.90936335999868,53551.158014880006 2024-04-06,01:09:08.000,97,11092107,13685,0,1712365747,13033.001956019994,100.02919857000234,53551.137053520004 2024-04-06,01:09:09.000,97,11092154,13445,0,1712365748,13032.954801849999,100.16313204000471,53551.165002 2024-04-06,01:09:10.000,97,11092160,13365,0,1712365749,13032.914383989999,100.26181986000302,53551.137053520004 2024-04-06,01:09:11.000,97,11092176,13565,0,1712365750,13032.921120299994,100.31821289999789,53551.165002 2024-04-06,01:09:12.000,97,11092114,13445,0,1712365751,13032.867229819989,100.33936029000324,53551.13006640001 2024-04-06,01:09:13.000,97,11092140,13605,0,1712365752,13032.853757199999,100.37460594000004,53551.165002 2024-04-06,01:09:14.000,97,11092136,13565,0,1712365753,13032.853757199999,100.3816550699994,53551.17897624001 2024-04-06,01:09:15.000,97,11092145,13645,0,1712365754,13032.873966129999,100.42394985000283,53551.206924720005 2024-04-06,01:09:16.000,97,11092169,13325,0,1712365755,13032.880702439994,100.39575332999812,53551.28378304 2024-04-06,01:09:17.000,97,11092125,13485,0,1712365756,13032.90764767999,100.41690072000347,53551.28378304 2024-04-06,01:09:18.000,97,11092131,13405,0,1712365757,13032.873966129999,100.42394985000283,53551.22788608001 2024-04-06,01:09:19.000,97,11092154,13365,0,1712365758,13032.860493509994,100.51558854000177,53551.27679592001 2024-04-06,01:09:20.000,97,11092154,13405,0,1712365759,13032.900911369994,100.52968680000049,53551.29775728001 2024-04-06,01:09:21.000,97,11092134,13925,0,1712365760,13032.914383989999,100.58607984000264,53551.33968 2024-04-06,01:09:22.000,97,11092171,13405,0,1712365761,13032.941329229994,100.6565711400035,53551.38858984 2024-04-06,01:09:23.000,97,11092111,13685,0,1712365762,13033.01542864,100.74116070000309,53551.34666712001 2024-04-06,01:09:24.000,97,11092162,13365,0,1712365763,13033.042373879995,100.86804503999883,53551.423525440005 2024-04-06,01:09:25.000,97,11092123,13285,0,1712365764,13033.04911018999,100.89624156000355,53551.44448680001 2024-04-06,01:09:26.000,97,11092131,13485,0,1712365765,13033.08952804999,100.97378199000377,53551.50737088 2024-04-06,01:09:27.000,97,11092143,13685,0,1712365766,13033.0558465,101.00197851000121,53551.52833224 2024-04-06,01:09:28.000,97,11092133,13605,0,1712365767,13033.082791739995,101.12181372000487,53551.58422920001 2024-04-06,01:09:29.000,97,11092211,13645,0,1712365768,13033.082791739995,101.22755067000253,53551.67506176 2024-04-06,01:09:30.000,97,11092203,13605,0,1712365769,13033.0558465,101.31214023000211,53551.70301024001 2024-04-06,01:09:31.000,97,11092189,13325,0,1712365770,13033.0558465,101.3967297900017,53551.74493296 2024-04-06,01:09:32.000,97,11092185,13485,0,1712365771,13033.07605543,101.48131935000129,53551.80082992001 2024-04-06,01:09:33.000,97,11092174,13685,0,1712365772,13033.09626436,101.5447615200028,53551.80082992001 2024-04-06,01:09:34.000,97,11092151,13285,0,1712365773,13033.12994590999,101.6082036900043,53551.877688240005 2024-04-06,01:09:35.000,97,11092232,13565,0,1712365774,13033.143418529995,101.72098977000132,53551.84973976001 2024-04-06,01:09:36.000,97,11092160,13645,0,1712365775,13033.12994590999,101.79853020000155,53551.91961096001 2024-04-06,01:09:37.000,97,11092158,13565,0,1712365776,13033.13668222,101.8549232400037,53551.98249504 2024-04-06,01:09:38.000,97,11092199,13405,0,1712365777,13033.183836389995,101.89721801999985,53552.01044352 2024-04-06,01:09:39.000,97,11092105,13685,0,1712365778,13033.244463179995,101.953611060002,53552.05236624 2024-04-06,01:09:40.000,97,11092167,13605,0,1712365779,13033.33877152,101.96066019000136,53552.143198800004 2024-04-06,01:09:41.000,97,11092182,13885,0,1712365780,13033.31856259,101.97475845000008,53552.143198800004 2024-04-06,01:09:42.000,97,11092167,13525,0,1712365781,13033.372453069991,101.97475845000008,53552.1781344 2024-04-06,01:09:43.000,97,11092155,13445,0,1712365782,13033.385925689996,101.9888567099988,53552.19909576 2024-04-06,01:09:44.000,97,11092226,13565,0,1712365783,13033.37918938,101.9888567099988,53552.22704424 2024-04-06,01:09:45.000,97,11092173,13885,0,1712365784,13033.35898045,102.03115149000223,53552.2480056 2024-04-06,01:09:46.000,97,11092121,14005,0,1712365785,13033.35898045,102.08049539999774,53552.29691544 2024-04-06,01:09:47.000,97,11092160,13645,0,1712365786,13033.35898045,102.10869192000246,53552.32486392001 2024-04-06,01:09:48.000,97,11092149,13605,0,1712365787,13033.352244139991,102.1368884399999,53552.36678664 2024-04-06,01:09:49.000,97,11092155,13565,0,1712365788,13033.345507829996,102.1368884399999,53552.40870936 2024-04-06,01:09:50.000,97,11092183,13445,0,1712365789,13033.29161734999,102.21442887000012,53552.48556768 2024-04-06,01:09:51.000,97,11092122,13405,0,1712365790,13033.264672109995,102.22147799999948,53552.42268360001 2024-04-06,01:09:52.000,97,11092147,13325,0,1712365791,13033.284881039996,102.26377278000291,53552.54146464001 2024-04-06,01:09:53.000,97,11092197,13565,0,1712365792,13033.29835366,102.27787104000163,53552.5274904 2024-04-06,01:09:54.000,97,11092146,14005,0,1712365793,13033.31182627999,102.30606755999906,53552.55543888 2024-04-06,01:09:55.000,97,11092190,13965,0,1712365794,13033.305089969996,102.33426408000378,53552.55543888 2024-04-06,01:09:56.000,97,11092145,13605,0,1712365795,13033.352244139991,102.35541147000185,53552.62531008 2024-04-06,01:09:57.000,97,11092141,13485,0,1712365796,13033.372453069991,102.33426408000378,53552.68120704 2024-04-06,01:09:58.000,97,11092165,13605,0,1712365797,13033.486970339996,102.3483623400025,53552.68120704 2024-04-06,01:09:59.000,97,11092172,13685,0,1712365798,13033.567806059997,102.45409929000016,53552.72312976 2024-04-06,01:10:00.000,97,11092133,13405,0,1712365799,13033.628432849997,102.53868884999974,53552.79998808 2024-04-06,01:10:01.000,97,11092164,13565,0,1712365800,13033.675587019992,102.61622927999997,53552.78601384001 2024-04-06,01:10:02.000,97,11092161,13445,0,1712365801,13033.749686429997,102.77835926999978,53552.79300096 2024-04-06,01:10:03.000,97,11092148,13645,0,1712365802,13033.843994770003,102.85589970000001,53552.85588504001 2024-04-06,01:10:04.000,97,11092155,13445,0,1712365803,13033.884412629988,102.98278404000303,53552.87684640001 2024-04-06,01:10:05.000,97,11092143,13885,0,1712365804,13034.005666209989,103.10966837999877,53552.94671760001 2024-04-06,01:10:06.000,97,11092173,13605,0,1712365805,13034.012402519998,103.20835620000435,53552.94671760001 2024-04-06,01:10:07.000,97,11092175,13765,0,1712365806,13034.025875139989,103.28589663000457,53553.0165888 2024-04-06,01:10:08.000,97,11092138,14005,0,1712365807,13034.039347759994,103.3986827100016,53553.03056304 2024-04-06,01:10:09.000,97,11092161,13365,0,1712365808,13034.073029309999,103.48327227000118,53553.09344712001 2024-04-06,01:10:10.000,97,11092160,13125,0,1712365809,13034.12691978999,103.48327227000118,53553.100434240005 2024-04-06,01:10:11.000,97,11092171,13445,0,1712365810,13034.12691978999,103.53261618000397,53553.12139560001 2024-04-06,01:10:12.000,97,11092117,13725,0,1712365811,13034.133656099999,103.65245139000035,53553.170305440006 2024-04-06,01:10:13.000,97,11092149,13525,0,1712365812,13034.133656099999,103.72999182000058,53553.20524104 2024-04-06,01:10:14.000,97,11092173,13525,0,1712365813,13034.140392409994,103.87097442000231,53553.23318952 2024-04-06,01:10:15.000,97,11092132,13285,0,1712365814,13034.099974549994,104.03310441000212,53553.26113800001 2024-04-06,01:10:16.000,97,11092115,13405,0,1712365815,13034.039347759994,104.18113614000322,53553.28209936001 2024-04-06,01:10:17.000,97,11092211,13925,0,1712365816,13033.904621559988,104.34326613000303,53553.31004784001 2024-04-06,01:10:18.000,97,11092145,13165,0,1712365817,13033.776631669993,104.45605221000005,53553.317034960004 2024-04-06,01:10:19.000,97,11092157,13365,0,1712365818,13033.702532260002,104.63228045999858,53553.30306072 2024-04-06,01:10:20.000,97,11092172,13605,0,1712365819,13033.567806059997,104.77326306000032,53553.3659448 2024-04-06,01:10:21.000,97,11092124,14045,0,1712365820,13033.453288789991,104.86490174999926,53553.337996320006 2024-04-06,01:10:22.000,97,11092125,13405,0,1712365821,13033.345507829996,104.99178609000228,53553.3659448 2024-04-06,01:10:23.000,97,11092159,13605,0,1712365822,13033.27140841999,105.05522826000379,53553.39389328 2024-04-06,01:10:24.000,97,11092161,13285,0,1712365823,13033.19057269999,105.16096521000145,53553.34498344 2024-04-06,01:10:25.000,97,11092154,13365,0,1712365824,13033.10973697999,105.16801434000081,53553.32402208 2024-04-06,01:10:26.000,97,11092129,13485,0,1712365825,13033.09626436,105.17506347000017,53553.33100920001 2024-04-06,01:10:27.000,97,11092117,13205,0,1712365826,13033.07605543,105.18916172999889,53553.32402208 2024-04-06,01:10:28.000,97,11092166,13645,0,1712365827,13033.03563757,105.18211259999953,53553.32402208 2024-04-06,01:10:29.000,97,11092172,13525,0,1712365828,13033.001956019994,105.20325999000488,53553.32402208 2024-04-06,01:10:30.000,97,11092147,13485,0,1712365829,13032.981747089994,105.12571956000465,53553.2960736 2024-04-06,01:10:31.000,97,11092174,13445,0,1712365830,13032.934592919999,105.11162129999866,53553.30306072 2024-04-06,01:10:32.000,97,11092110,13405,0,1712365831,13032.873966129999,105.06227739000315,53553.24716376 2024-04-06,01:10:33.000,97,11092082,13365,0,1712365832,13032.840284579994,105.13276869000401,53553.23318952 2024-04-06,01:10:34.000,97,11092110,13365,0,1712365833,13032.705558379988,105.18916172999889,53553.25415088 2024-04-06,01:10:35.000,97,11092116,13445,0,1712365834,13032.671876829998,105.16096521000145,53553.17729256 2024-04-06,01:10:36.000,97,11092138,13245,0,1712365835,13032.557359559993,105.22440738000296,53553.20524104 2024-04-06,01:10:37.000,97,11092210,13285,0,1712365836,13032.402424430002,105.23145651000232,53553.18427968 2024-04-06,01:10:38.000,97,11092114,13445,0,1712365837,13032.294643469992,105.23850564000168,53553.16331832001 2024-04-06,01:10:39.000,97,11092185,13525,0,1712365838,13032.240752990001,105.24555477000104,53553.11440848001 2024-04-06,01:10:40.000,97,11092115,13525,0,1712365839,13032.20033513,105.2173582500036,53553.051524400005 2024-04-06,01:10:41.000,97,11092165,13525,0,1712365840,13032.13970834,105.24555477000104,53553.03755016 2024-04-06,01:10:42.000,97,11092152,13725,0,1712365841,13032.03192737999,105.2526039000004,53552.98864032 2024-04-06,01:10:43.000,97,11092134,13565,0,1712365842,13031.95109165999,105.23145651000232,53553.002614560006 2024-04-06,01:10:44.000,97,11092136,13445,0,1712365843,13031.883728559995,105.23850564000168,53552.96767896 2024-04-06,01:10:45.000,97,11092161,13605,0,1712365844,13031.843310699995,105.19621085999825,53552.90479488001 2024-04-06,01:10:46.000,97,11092131,13445,0,1712365845,13031.74900235999,105.16096521000145,53552.813962320004 2024-04-06,01:10:47.000,97,11092145,13765,0,1712365846,13031.627748779989,105.08342478000122,53552.813962320004 2024-04-06,01:10:48.000,97,11092105,13645,0,1712365847,13031.533440439998,104.94949130999885,53552.7720396 2024-04-06,01:10:49.000,97,11092092,13605,0,1712365848,13031.439132099993,104.8578526199999,53552.667232800006 2024-04-06,01:10:50.000,97,11092149,13525,0,1712365849,13031.358296379993,104.6604769800033,53552.6322972 2024-04-06,01:10:51.000,97,11092193,13725,0,1712365850,13031.297669589992,104.55474002999836,53552.66024568001 2024-04-06,01:10:52.000,97,11092132,13485,0,1712365851,13031.230306489997,104.47015046999877,53552.59037448001 2024-04-06,01:10:53.000,97,11092140,13445,0,1712365852,13031.156207079992,104.42080656000326,53552.53447752 2024-04-06,01:10:54.000,97,11092104,13565,0,1712365853,13031.075371359992,104.36441352000111,53552.597361600005 2024-04-06,01:10:55.000,97,11092141,13685,0,1712365854,13030.98106302,104.32211873999768,53552.49255480001 2024-04-06,01:10:56.000,97,11092122,13485,0,1712365855,13030.88001837,104.36441352000111,53552.499541920006 2024-04-06,01:10:57.000,97,11092142,13405,0,1712365856,13030.83960051,104.4137574300039,53552.49255480001 2024-04-06,01:10:58.000,97,11092156,13365,0,1712365857,13030.77223740999,104.44195395000133,53552.387748 2024-04-06,01:10:59.000,97,11092164,13885,0,1712365858,13030.65098382999,104.51949438000156,53552.34582528 2024-04-06,01:11:00.000,97,11092119,13565,0,1712365859,13030.57014810999,104.59703481000179,53552.32486392001 2024-04-06,01:11:01.000,97,11092165,13605,0,1712365860,13030.496048699999,104.67457524000201,53552.26896696 2024-04-06,01:11:02.000,97,11092136,13525,0,1712365861,13030.442158219994,104.76621393000096,53552.25499272001 2024-04-06,01:11:03.000,97,11092135,13325,0,1712365862,13030.368058809989,104.75211567000224,53552.15018592 2024-04-06,01:11:04.000,97,11092165,13645,0,1712365863,13030.320904639993,104.7591648000016,53552.10127608 2024-04-06,01:11:05.000,97,11092148,13365,0,1712365864,13030.293959399998,104.70982088999881,53552.094288960005 2024-04-06,01:11:06.000,97,11092130,13245,0,1712365865,13030.293959399998,104.66752611000265,53552.03140488 2024-04-06,01:11:07.000,97,11092150,13325,0,1712365866,13030.233332609998,104.70277175999945,53552.0034564 2024-04-06,01:11:08.000,97,11092120,13405,0,1712365867,13030.233332609998,104.7239191500048,53551.98249504 2024-04-06,01:11:09.000,97,11092123,13525,0,1712365868,13030.240068919993,104.82260697000311,53551.94057232001 2024-04-06,01:11:10.000,97,11092074,13645,0,1712365869,13030.186178440003,104.86490174999926,53551.828778400006 2024-04-06,01:11:11.000,97,11092144,13605,0,1712365870,13030.152496889998,104.92834392000077,53551.84973976001 2024-04-06,01:11:12.000,97,11092095,13445,0,1712365871,13030.118815339993,104.94949130999885,53551.80082992001 2024-04-06,01:11:13.000,97,11092119,13525,0,1712365872,13030.011034379997,105.07637565000186,53551.863714 2024-04-06,01:11:14.000,97,11092145,13285,0,1712365873,13029.889780799997,105.14686695000273,53551.77986856001 2024-04-06,01:11:15.000,97,11092124,13445,0,1712365874,13029.795472459991,105.23145651000232,53551.73095872001 2024-04-06,01:11:16.000,97,11092118,13485,0,1712365875,13029.734845669991,105.28080041999783,53551.71698448 2024-04-06,01:11:17.000,97,11092117,13485,0,1712365876,13029.57991054,105.30899694000254,53551.661087520006 2024-04-06,01:11:18.000,97,11092107,13405,0,1712365877,13029.465393269995,105.3512917199987,53551.661087520006 2024-04-06,01:11:19.000,97,11092156,13325,0,1712365878,13029.317194449999,105.4147338900002,53551.591216320005 2024-04-06,01:11:20.000,97,11092077,13845,0,1712365879,13029.202677179994,105.48522519000107,53551.51435800001 2024-04-06,01:11:21.000,97,11092096,13525,0,1712365880,13029.135314079998,105.52047083999787,53551.5492936 2024-04-06,01:11:22.000,97,11092127,13565,0,1712365881,13029.094896219998,105.56981475000066,53551.50038376 2024-04-06,01:11:23.000,97,11092154,13685,0,1712365882,13029.061214669993,105.68260082999768,53551.52134512 2024-04-06,01:11:24.000,97,11092139,13485,0,1712365883,13029.020796809993,105.74604299999919,53551.44448680001 2024-04-06,01:11:25.000,97,11092100,13245,0,1712365884,13028.980378949993,105.82358342999942,53551.46544816001 2024-04-06,01:11:26.000,97,11092141,13405,0,1712365885,13028.953433709998,105.92932038000436,53551.33269288 2024-04-06,01:11:27.000,97,11092119,13645,0,1712365886,13028.946697400002,106.03505733000202,53551.304744400004 2024-04-06,01:11:28.000,97,11092177,13645,0,1712365887,13028.987115260003,106.1196468900016,53551.31871864001 2024-04-06,01:11:29.000,97,11092192,13445,0,1712365888,13029.067950979988,106.23243296999863,53551.22089896 2024-04-06,01:11:30.000,97,11092101,13405,0,1712365889,13029.148786699989,106.37341557000036,53551.18596336 2024-04-06,01:11:31.000,97,11092189,13445,0,1712365890,13029.276776589999,106.44390687000123,53551.17198912 2024-04-06,01:11:32.000,97,11092130,13725,0,1712365891,13029.317194449999,106.50734904000274,53551.15102776001 2024-04-06,01:11:33.000,97,11092110,13285,0,1712365892,13029.37782124,106.57079121000424,53551.088143680005 2024-04-06,01:11:34.000,97,11092158,13245,0,1712365893,13029.4182391,106.65538077000383,53551.039233840005 2024-04-06,01:11:35.000,97,11092128,13925,0,1712365894,13029.364348619994,106.73997033000342,53551.10211792001 2024-04-06,01:11:36.000,97,11092098,13565,0,1712365895,13029.33066706999,106.85275641000044,53551.00429824 2024-04-06,01:11:37.000,97,11092125,13765,0,1712365896,13029.276776589999,106.93734597000002,53551.03224672001 2024-04-06,01:11:38.000,97,11092125,13645,0,1712365897,13029.27004027999,107.03603378999833,53550.97634976 2024-04-06,01:11:39.000,97,11092159,13325,0,1712365898,13029.162259319994,107.12062334999791,53550.94840128 2024-04-06,01:11:40.000,97,11092131,14005,0,1712365899,13029.054478359998,107.12767248000455,53550.91346568001 2024-04-06,01:11:41.000,97,11092160,13445,0,1712365900,13028.946697400002,107.20521291000478,53550.85756872 2024-04-06,01:11:42.000,97,11092121,13725,0,1712365901,13028.886070610002,107.26160594999965,53550.822633120006 2024-04-06,01:11:43.000,97,11092124,13525,0,1712365902,13028.805234890002,107.31094986000244,53550.78769752 2024-04-06,01:11:44.000,97,11092163,13445,0,1712365903,13028.683981310001,107.3814411600033,53550.75974904 2024-04-06,01:11:45.000,97,11092135,13525,0,1712365904,13028.623354520001,107.3814411600033,53550.75974904 2024-04-06,01:11:46.000,97,11092167,13525,0,1712365905,13028.576200349991,107.43078506999882,53550.76673616001 2024-04-06,01:11:47.000,97,11092164,13405,0,1712365906,13028.603145590001,107.47307985000225,53550.76673616001 2024-04-06,01:11:48.000,97,11092171,13525,0,1712365907,13028.582936660001,107.5153746299984,53550.66192936 2024-04-06,01:11:49.000,97,11092175,13605,0,1712365908,13028.562727730001,107.57881679999991,53550.64795512001 2024-04-06,01:11:50.000,97,11092170,13525,0,1712365909,13028.596409279991,107.59996418999799,53550.59904528001 2024-04-06,01:11:51.000,97,11092166,13525,0,1712365910,13028.710926549997,107.70570114000293,53550.59205816 2024-04-06,01:11:52.000,97,11092145,13405,0,1712365911,13028.771553339997,107.81848721999995,53550.56410968 2024-04-06,01:11:53.000,97,11092128,13725,0,1712365912,13028.771553339997,107.89602765000018,53550.5710968 2024-04-06,01:11:54.000,97,11092132,13325,0,1712365913,13028.811971199997,107.98766633999912,53550.54314832 2024-04-06,01:11:55.000,97,11092127,13645,0,1712365914,13028.879334299992,108.0863541600047,53550.54314832 2024-04-06,01:11:56.000,97,11092143,13525,0,1712365915,13028.879334299992,108.20618937000108,53550.438341520006 2024-04-06,01:11:57.000,97,11092133,13565,0,1712365916,13028.845652750002,108.24848415000451,53550.47327712 2024-04-06,01:11:58.000,97,11092165,13685,0,1712365917,13028.758080719992,108.29782806000003,53550.487251360006 2024-04-06,01:11:59.000,97,11092154,13565,0,1712365918,13028.737871789992,108.3330737100041,53550.5012256 2024-04-06,01:12:00.000,97,11092152,13605,0,1712365919,13028.650299759996,108.3330737100041,53550.438341520006 2024-04-06,01:12:01.000,97,11092097,13485,0,1712365920,13028.582936660001,108.26258241000323,53550.38943168001 2024-04-06,01:12:02.000,97,11092117,13565,0,1712365921,13028.50210094,108.24848415000451,53550.38943168001 2024-04-06,01:12:03.000,97,11092079,13645,0,1712365922,13028.48189201,108.24848415000451,53550.34750896 2024-04-06,01:12:04.000,97,11092182,13165,0,1712365923,13028.387583669995,108.24848415000451,53550.3265476 2024-04-06,01:12:05.000,97,11092143,13325,0,1712365924,13028.286539019995,108.21323850000044,53550.33353472 2024-04-06,01:12:06.000,97,11092143,13565,0,1712365925,13028.246121159995,108.21323850000044,53550.2566764 2024-04-06,01:12:07.000,97,11092117,13565,0,1712365926,13028.15854913,108.22733675999916,53550.22872792 2024-04-06,01:12:08.000,97,11092112,13485,0,1712365927,13028.064240789994,108.23438588999852,53550.21475368 2024-04-06,01:12:09.000,97,11092122,13365,0,1712365928,13027.976668759999,108.17094372000429,53550.24270216001 2024-04-06,01:12:10.000,97,11092130,13565,0,1712365929,13027.855415179998,108.19914024000173,53550.17981808 2024-04-06,01:12:11.000,97,11092146,13685,0,1712365930,13027.754370529998,108.21323850000044,53550.116934 2024-04-06,01:12:12.000,97,11092102,13525,0,1712365931,13027.693743739997,108.20618937000108,53550.14488248001 2024-04-06,01:12:13.000,97,11092121,13525,0,1712365932,13027.619644329992,108.21323850000044,53550.130908240004 2024-04-06,01:12:14.000,97,11092204,13405,0,1712365933,13027.559017539992,108.19209111000237,53550.102959760006 2024-04-06,01:12:15.000,97,11092113,13325,0,1712365934,13027.545544920002,108.17799285000365,53550.02610144001 2024-04-06,01:12:16.000,97,11092112,13805,0,1712365935,13027.511863369997,108.185041980003,53550.033088560005 2024-04-06,01:12:17.000,97,11092152,13845,0,1712365936,13027.491654439997,108.185041980003,53549.94924312 2024-04-06,01:12:18.000,97,11092168,13485,0,1712365937,13027.437763959992,108.19914024000173,53549.92129464 2024-04-06,01:12:19.000,97,11092108,13685,0,1712365938,13027.397346099991,108.22733675999916,53549.88635904001 2024-04-06,01:12:20.000,97,11092184,13565,0,1712365939,13027.32324669,108.20618937000108,53549.865397680005 2024-04-06,01:12:21.000,97,11092144,13605,0,1712365940,13027.28282883,108.17799285000365,53549.83744920001 2024-04-06,01:12:22.000,97,11092102,13565,0,1712365941,13027.18178418,108.1568454599983,53549.78853936001 2024-04-06,01:12:23.000,97,11092137,13645,0,1712365942,13027.07400321999,108.0863541600047,53549.816487840006 2024-04-06,01:12:24.000,97,11092177,13485,0,1712365943,13026.91906809,108.0863541600047,53549.71168104 2024-04-06,01:12:25.000,97,11092117,13885,0,1712365944,13026.757396649999,108.06520676999935,53549.67674544 2024-04-06,01:12:26.000,97,11092164,13765,0,1712365945,13026.602461519993,108.05110851000063,53549.71168104 2024-04-06,01:12:27.000,97,11092118,13925,0,1712365946,13026.487944250002,108.04405938000127,53549.627835600004 2024-04-06,01:12:28.000,97,11092134,13565,0,1712365947,13026.366690670002,108.01586286000384,53549.60687424 2024-04-06,01:12:29.000,97,11092107,13445,0,1712365948,13026.184810300001,108.05110851000063,53549.530015920005 2024-04-06,01:12:30.000,97,11092093,13485,0,1712365949,13026.04334779,108.05110851000063,53549.47411896001 2024-04-06,01:12:31.000,97,11092136,13605,0,1712365950,13025.928830519995,108.0863541600047,53549.42520912001 2024-04-06,01:12:32.000,97,11092125,13405,0,1712365951,13025.847994799995,108.09340329000406,53549.43918336 2024-04-06,01:12:33.000,97,11092158,13525,0,1712365952,13025.726741219994,108.07930502999807,53549.362325040005 2024-04-06,01:12:34.000,97,11092196,13405,0,1712365953,13025.63243287999,108.05815763999999,53549.2784796 2024-04-06,01:12:35.000,97,11092168,13405,0,1712365954,13025.605487639994,108.05815763999999,53549.22258264 2024-04-06,01:12:36.000,97,11092142,13485,0,1712365955,13025.571806089989,108.05110851000063,53549.20162128 2024-04-06,01:12:37.000,97,11092165,13085,0,1712365956,13025.625696569994,108.01586286000384,53549.08982736001 2024-04-06,01:12:38.000,97,11092129,13565,0,1712365957,13025.639169189999,108.01586286000384,53549.096814480006 2024-04-06,01:12:39.000,97,11092128,13485,0,1712365958,13025.67285073999,108.05815763999999,53549.01296904 2024-04-06,01:12:40.000,97,11092145,13405,0,1712365959,13025.73347752999,108.0863541600047,53548.978033440006 2024-04-06,01:12:41.000,97,11092151,13725,0,1712365960,13025.73347752999,108.1568454599983,53548.95008496001 2024-04-06,01:12:42.000,97,11092113,13325,0,1712365961,13025.807576939995,108.21323850000044,53548.87322664 2024-04-06,01:12:43.000,97,11092146,13565,0,1712365962,13025.84125849,108.27668067000195,53548.859252400005 2024-04-06,01:12:44.000,97,11092140,13365,0,1712365963,13025.87494003999,108.38241761999961,53548.75444560001 2024-04-06,01:12:45.000,97,11092113,13605,0,1712365964,13025.90188528,108.41061414000433,53548.810342560006 2024-04-06,01:12:46.000,97,11092149,13605,0,1712365965,13025.847994799995,108.43881066000176,53548.70553576 2024-04-06,01:12:47.000,97,11092160,13525,0,1712365966,13025.85473110999,108.45290892000048,53548.761432720006 2024-04-06,01:12:48.000,97,11092156,13685,0,1712365967,13025.7806317,108.4670071799992,53548.67758728 2024-04-06,01:12:49.000,97,11092100,13565,0,1712365968,13025.69979598,108.49520370000391,53548.593741840006 2024-04-06,01:12:50.000,97,11092131,13925,0,1712365969,13025.65264180999,108.48110543999792,53548.572780480004 2024-04-06,01:12:51.000,97,11092155,13645,0,1712365970,13025.625696569994,108.44585979000112,53548.58675472001 2024-04-06,01:12:52.000,97,11092113,13645,0,1712365971,13025.585278709994,108.45995804999984,53548.572780480004 2024-04-06,01:12:53.000,97,11092124,13525,0,1712365972,13025.538124539999,108.49520370000391,53548.53085776 2024-04-06,01:12:54.000,97,11092157,13325,0,1712365973,13025.490970369989,108.56569500000478,53548.46797368001 2024-04-06,01:12:55.000,97,11092100,13845,0,1712365974,13025.464025129993,108.58684239000286,53548.474960800006 2024-04-06,01:12:56.000,97,11092169,13605,0,1712365975,13025.383189409993,108.62208803999965,53548.453999440004 2024-04-06,01:12:57.000,97,11092162,13285,0,1712365976,13025.356244169998,108.60798978000093,53548.356179760005 2024-04-06,01:12:58.000,97,11092111,13765,0,1712365977,13025.329298930003,108.59389152000222,53548.31425704 2024-04-06,01:12:59.000,97,11092078,13405,0,1712365978,13025.342771549993,108.58684239000286,53548.258360080006 2024-04-06,01:13:00.000,97,11092164,13685,0,1712365979,13025.349507860003,108.55159673999879,53548.237398720004 2024-04-06,01:13:01.000,97,11092145,13605,0,1712365980,13025.416870959998,108.51635109000199,53548.20945024001 2024-04-06,01:13:02.000,97,11092116,13565,0,1712365981,13025.531388229989,108.52340022000135,53548.20246312 2024-04-06,01:13:03.000,97,11092133,13325,0,1712365982,13025.639169189999,108.48815457000455,53548.16054040001 2024-04-06,01:13:04.000,97,11092125,13645,0,1712365983,13025.746950149995,108.43881066000176,53548.118617680004 2024-04-06,01:13:05.000,97,11092140,13485,0,1712365984,13025.88167635,108.45995804999984,53548.11163056001 2024-04-06,01:13:06.000,97,11092124,13205,0,1712365985,13026.009666239996,108.49520370000391,53548.09765632 2024-04-06,01:13:07.000,97,11092146,13565,0,1712365986,13026.090501959996,108.54454760999943,53548.0557336 2024-04-06,01:13:08.000,97,11092152,13525,0,1712365987,13026.225228160001,108.59389152000222,53548.02778512 2024-04-06,01:13:09.000,97,11092146,13645,0,1712365988,13026.339745429992,108.69962846999988,53548.03477224 2024-04-06,01:13:10.000,97,11092117,13445,0,1712365989,13026.393635909997,108.81241455000418,53548.00682376 2024-04-06,01:13:11.000,97,11092168,13605,0,1712365990,13026.393635909997,108.93929888999992,53547.95791392 2024-04-06,01:13:12.000,97,11092146,13245,0,1712365991,13026.460999009993,109.03093757999886,53547.94393968001 2024-04-06,01:13:13.000,97,11092156,13405,0,1712365992,13026.447526390002,109.12257626999781,53547.96490104001 2024-04-06,01:13:14.000,97,11092121,13805,0,1712365993,13026.474471629997,109.1366745300038,53547.89502984001 2024-04-06,01:13:15.000,97,11092143,13245,0,1712365994,13026.467735320002,109.12962540000444,53547.8810556 2024-04-06,01:13:16.000,97,11092114,13245,0,1712365995,13026.481207939993,109.14372366000316,53547.87406848001 2024-04-06,01:13:17.000,97,11092134,13325,0,1712365996,13026.474471629997,109.16487105000124,53547.90900408 2024-04-06,01:13:18.000,97,11092156,13405,0,1712365997,13026.494680559998,109.15782192000188,53547.86009424 2024-04-06,01:13:19.000,97,11092111,13525,0,1712365998,13026.481207939993,109.18601843999932,53547.83214576 2024-04-06,01:13:20.000,97,11092114,13645,0,1712365999,13026.474471629997,109.25650974000018,53547.82515864001 2024-04-06,01:13:21.000,97,11092102,13525,0,1712366000,13026.487944250002,109.2847062600049,53547.853107120005 2024-04-06,01:13:22.000,97,11092137,13165,0,1712366001,13026.440790079992,109.34109929999977,53547.853107120005 2024-04-06,01:13:23.000,97,11092143,13525,0,1712366002,13026.407108530002,109.41159060000064,53547.853107120005 2024-04-06,01:13:24.000,97,11092144,13645,0,1712366003,13026.292591259997,109.47503277000214,53547.8111844 2024-04-06,01:13:25.000,97,11092135,13565,0,1712366004,13026.225228160001,109.51027841999894,53547.783235920004 2024-04-06,01:13:26.000,97,11092107,13325,0,1712366005,13026.171337679996,109.5314258100043,53547.74830032001 2024-04-06,01:13:27.000,97,11092165,13485,0,1712366006,13026.137656129991,109.48913103000086,53547.67842912001 2024-04-06,01:13:28.000,97,11092137,13565,0,1712366007,13026.157865059991,109.47503277000214,53547.69939048 2024-04-06,01:13:29.000,97,11092145,13605,0,1712366008,13026.164601370001,109.39044321000256,53547.66445488 2024-04-06,01:13:30.000,97,11092152,13605,0,1712366009,13026.157865059991,109.3833940800032,53547.64349352 2024-04-06,01:13:31.000,97,11092133,13765,0,1712366010,13026.184810300001,109.39044321000256,53547.62951928001 2024-04-06,01:13:32.000,97,11092121,13725,0,1712366011,13026.171337679996,109.39044321000256,53547.615545040004 2024-04-06,01:13:33.000,97,11092100,13525,0,1712366012,13026.191546609996,109.45388538000407,53547.587596560006 2024-04-06,01:13:34.000,97,11092160,13885,0,1712366013,13026.151128749996,109.55962233000173,53547.52471248 2024-04-06,01:13:35.000,97,11092133,13765,0,1712366014,13026.10397458,109.65831015000003,53547.5316996 2024-04-06,01:13:36.000,97,11092187,13565,0,1712366015,13026.029875169996,109.74994883999898,53547.48977688001 2024-04-06,01:13:37.000,97,11092146,13765,0,1712366016,13025.99619361999,109.8274892699992,53547.48977688001 2024-04-06,01:13:38.000,97,11092141,13405,0,1712366017,13025.888412659995,109.88388231000135,53547.4268928 2024-04-06,01:13:39.000,97,11092140,13445,0,1712366018,13025.767159079995,109.876833180002,53547.398944320004 2024-04-06,01:13:40.000,97,11092123,13965,0,1712366019,13025.639169189999,109.91912795999815,53547.350034480005 2024-04-06,01:13:41.000,97,11092146,13765,0,1712366020,13025.592015019989,109.9402753500035,53547.37798296 2024-04-06,01:13:42.000,97,11092102,14005,0,1712366021,13025.497706679998,109.91912795999815,53547.36400872 2024-04-06,01:13:43.000,97,11092140,13725,0,1712366022,13025.403398339993,109.91912795999815,53547.398944320004 2024-04-06,01:13:44.000,97,11092122,13605,0,1712366023,13025.389925719988,109.9402753500035,53547.30811176 2024-04-06,01:13:45.000,97,11092175,13725,0,1712366024,13025.275408449997,109.92617709000478,53547.26618904 2024-04-06,01:13:46.000,97,11092127,13645,0,1712366025,13025.214781659997,109.98961925999902,53547.23824056 2024-04-06,01:13:47.000,97,11092086,13725,0,1712366026,13025.100264389992,110.08125794999796,53547.2172792 2024-04-06,01:13:48.000,97,11092125,13525,0,1712366027,13025.019428669992,110.13765099000011,53547.20330496001 2024-04-06,01:13:49.000,97,11092131,13605,0,1712366028,13024.9049114,110.1869949000029,53547.16138224 2024-04-06,01:13:50.000,97,11092189,13525,0,1712366029,13024.72303103,110.27158446000249,53547.14042088 2024-04-06,01:13:51.000,97,11092183,13805,0,1712366030,13024.58156852,110.34912489000271,53547.084523920006 2024-04-06,01:13:52.000,97,11092163,13445,0,1712366031,13024.460314939999,110.39141966999887,53547.10548528001 2024-04-06,01:13:53.000,97,11092170,13765,0,1712366032,13024.379479219999,110.44076358000166,53547.03561408001 2024-04-06,01:13:54.000,97,11092057,13525,0,1712366033,13024.204335159993,110.45486184000038,53546.98670424001 2024-04-06,01:13:55.000,97,11092139,13805,0,1712366034,13024.096554199998,110.45486184000038,53546.93080728 2024-04-06,01:13:56.000,97,11092188,13565,0,1712366035,13024.008982170002,110.42666532000294,53546.92382016 2024-04-06,01:13:57.000,97,11092167,13325,0,1712366036,13023.907937520002,110.39141966999887,53546.895871680004 2024-04-06,01:13:58.000,97,11092145,13405,0,1712366037,13023.779947629992,110.39846879999823,53546.798052000006 2024-04-06,01:13:59.000,97,11092143,13845,0,1712366038,13023.651957739996,110.37027228000079,53546.728180800004 2024-04-06,01:14:00.000,97,11092129,13405,0,1712366039,13023.57785832999,110.37732141000015,53546.749142160006 2024-04-06,01:14:01.000,97,11092135,13325,0,1712366040,13023.449868439995,110.44781271000102,53546.6932452 2024-04-06,01:14:02.000,97,11092148,13845,0,1712366041,13023.32187855,110.51125488000253,53546.68625808 2024-04-06,01:14:03.000,97,11092143,13645,0,1712366042,13023.160207109999,110.5324022700006,53546.609399760004 2024-04-06,01:14:04.000,97,11092113,13405,0,1712366043,13022.998535669998,110.6310900899989,53546.511580080005 2024-04-06,01:14:05.000,97,11092130,13765,0,1712366044,13022.870545780002,110.66633574000298,53546.511580080005 2024-04-06,01:14:06.000,97,11092131,13405,0,1712366045,13022.708874340002,110.70863051999913,53546.47664448 2024-04-06,01:14:07.000,97,11092135,13765,0,1712366046,13022.540466589991,110.76502356000128,53546.38581192001 2024-04-06,01:14:08.000,97,11092132,13485,0,1712366047,13022.372058839996,110.77912182,53546.33690208001 2024-04-06,01:14:09.000,97,11092183,13285,0,1712366048,13022.26427788,110.7438761700032,53546.25305664 2024-04-06,01:14:10.000,97,11092160,13325,0,1712366049,13022.149760609995,110.71567964999849,53546.176198320005 2024-04-06,01:14:11.000,97,11092148,13845,0,1712366050,13022.03524333999,110.60289357000147,53546.14824984001 2024-04-06,01:14:12.000,97,11092116,13445,0,1712366051,13021.940934999999,110.54650052999932,53546.14126272 2024-04-06,01:14:13.000,97,11092194,13405,0,1712366052,13021.913989759989,110.51125488000253,53546.05043016001 2024-04-06,01:14:14.000,97,11092115,13325,0,1712366053,13021.833154039989,110.48305835999781,53546.00152032001 2024-04-06,01:14:15.000,97,11092129,13525,0,1712366054,13021.725373079993,110.52535314000124,53545.94562336 2024-04-06,01:14:16.000,97,11092154,13685,0,1712366055,13021.617592119997,110.57469705000403,53545.88273928001 2024-04-06,01:14:17.000,97,11092188,13605,0,1712366056,13021.590646880002,110.56059878999804,53545.82684232 2024-04-06,01:14:18.000,97,11092146,13245,0,1712366057,13021.516547469997,110.6310900899989,53545.8198552 2024-04-06,01:14:19.000,97,11092154,13405,0,1712366058,13021.422239129992,110.65928661000362,53545.68709992 2024-04-06,01:14:20.000,97,11092157,13525,0,1712366059,13021.321194479991,110.72272877999785,53545.69408704001 2024-04-06,01:14:21.000,97,11092115,13885,0,1712366060,13021.15952303999,110.75092530000256,53545.6102416 2024-04-06,01:14:22.000,97,11092121,13725,0,1712366061,13021.071951009995,110.80731834000471,53545.575306000006 2024-04-06,01:14:23.000,97,11092116,13645,0,1712366062,13020.950697429995,110.84256399000151,53545.47748632001 2024-04-06,01:14:24.000,97,11092169,13525,0,1712366063,13020.849652779994,110.84961312000087,53545.435563600004 2024-04-06,01:14:25.000,97,11092200,13885,0,1712366064,13020.79576229999,110.84961312000087,53545.3656924 2024-04-06,01:14:26.000,97,11092113,13845,0,1712366065,13020.762080749999,110.82846573000279,53545.35870528001 2024-04-06,01:14:27.000,97,11092178,14005,0,1712366066,13020.782289679999,110.77207269000064,53545.30280832 2024-04-06,01:14:28.000,97,11092150,13565,0,1712366067,13020.748608129994,110.70863051999913,53545.239924240006 2024-04-06,01:14:29.000,97,11092162,13805,0,1712366068,13020.735135509989,110.66633574000298,53545.25389848 2024-04-06,01:14:30.000,97,11092154,14005,0,1712366069,13020.694717649989,110.58174618000339,53545.18402728 2024-04-06,01:14:31.000,97,11092135,13925,0,1712366070,13020.701453959999,110.57469705000403,53545.19800152 2024-04-06,01:14:32.000,97,11092139,13765,0,1712366071,13020.674508719989,110.53945139999996,53545.10716896 2024-04-06,01:14:33.000,97,11092168,13685,0,1712366072,13020.627354549993,110.51125488000253,53545.121143200005 2024-04-06,01:14:34.000,97,11092130,13645,0,1712366073,13020.647563479994,110.55354965999868,53545.11415608001 2024-04-06,01:14:35.000,97,11092136,13845,0,1712366074,13020.661036099998,110.56059878999804,53545.03729776 2024-04-06,01:14:36.000,97,11092136,13645,0,1712366075,13020.640827169998,110.60289357000147,53545.03729776 2024-04-06,01:14:37.000,97,11092188,13805,0,1712366076,13020.627354549993,110.62404095999955,53545.0163364 2024-04-06,01:14:38.000,97,11092141,13725,0,1712366077,13020.647563479994,110.70158138999977,53544.9814008 2024-04-06,01:14:39.000,97,11092148,13485,0,1712366078,13020.647563479994,110.77207269000064,53544.904542480006 2024-04-06,01:14:40.000,97,11092228,13485,0,1712366079,13020.634090859989,110.82141660000343,53544.8416584 2024-04-06,01:14:41.000,97,11092163,13725,0,1712366080,13020.687981339994,110.8778096399983,53544.93947808 2024-04-06,01:14:42.000,97,11092183,13605,0,1712366081,13020.654299789989,110.87076050999895,53544.86261976 2024-04-06,01:14:43.000,97,11092156,13765,0,1712366082,13020.600409309998,110.84961312000087,53544.82768416001 2024-04-06,01:14:44.000,97,11092167,13805,0,1712366083,13020.526309899993,110.82846573000279,53544.8416584 2024-04-06,01:14:45.000,97,11092165,13285,0,1712366084,13020.512837279988,110.7438761700032,53544.80672280001 2024-04-06,01:14:46.000,97,11092120,13605,0,1712366085,13020.479155729998,110.70863051999913,53544.81370992 2024-04-06,01:14:47.000,97,11092138,13885,0,1712366086,13020.479155729998,110.70158138999977,53544.77877432001 2024-04-06,01:14:48.000,97,11092186,13445,0,1712366087,13020.452210490002,110.75092530000256,53544.7717872 2024-04-06,01:14:49.000,97,11092146,13645,0,1712366088,13020.438737869998,110.77207269000064,53544.79973568 2024-04-06,01:14:50.000,97,11092079,13605,0,1712366089,13020.371374770002,110.86371137999959,53544.76480008 2024-04-06,01:14:51.000,97,11092128,13845,0,1712366090,13020.283802739992,110.91305529000238,53544.80672280001 2024-04-06,01:14:52.000,97,11092168,13765,0,1712366091,13020.236648569997,110.96239919999789,53544.77877432001 2024-04-06,01:14:53.000,97,11092163,13605,0,1712366092,13020.142340229992,111.01174311000068,53544.75082584 2024-04-06,01:14:54.000,97,11092155,13525,0,1712366093,13020.041295579991,111.05403789000411,53544.76480008 2024-04-06,01:14:55.000,97,11092157,13925,0,1712366094,13019.92677831,111.14567658000306,53544.715890240004 2024-04-06,01:14:56.000,97,11092127,13445,0,1712366095,13019.84594259,111.1245291899977,53544.63903192001 2024-04-06,01:14:57.000,97,11092170,13885,0,1712366096,13019.82573366,111.0892835400009,53544.666980400005 2024-04-06,01:14:58.000,97,11092145,13685,0,1712366097,13019.792052109995,111.06108702000347,53544.680954639996 2024-04-06,01:14:59.000,97,11092151,14125,0,1712366098,13019.77857948999,110.99764485000196,53544.5971092 2024-04-06,01:15:00.000,97,11092165,13685,0,1712366099,13019.79878841999,110.94830093999917,53544.57614784 2024-04-06,01:15:01.000,97,11092185,13725,0,1712366100,13019.83920627999,110.88485876999766,53544.513263759996 2024-04-06,01:15:02.000,97,11092183,13445,0,1712366101,13019.933514619996,110.8919079000043,53544.58313496 2024-04-06,01:15:03.000,97,11092167,14005,0,1712366102,13019.973932479996,110.89895703000366,53544.513263759996 2024-04-06,01:15:04.000,97,11092146,13885,0,1712366103,13019.994141409996,110.90600616000302,53544.54121224001 2024-04-06,01:15:05.000,97,11092150,13445,0,1712366104,13020.021086649991,110.94830093999917,53544.527238 2024-04-06,01:15:06.000,97,11092128,13525,0,1712366105,13019.9874051,110.96239919999789,53544.50627664 2024-04-06,01:15:07.000,97,11092139,13365,0,1712366106,13019.953723549996,110.99764485000196,53544.527238 2024-04-06,01:15:08.000,97,11092141,13605,0,1712366107,13019.92004199999,110.95535006999853,53544.499289520005 2024-04-06,01:15:09.000,97,11092194,13525,0,1712366108,13019.80552473,110.98354659000324,53544.49230240001 2024-04-06,01:15:10.000,97,11092121,13525,0,1712366109,13019.71795269999,110.97649746000388,53544.47134104001 2024-04-06,01:15:11.000,97,11092093,14005,0,1712366110,13019.68427115,110.94125180999981,53544.49230240001 2024-04-06,01:15:12.000,97,11092115,13605,0,1712366111,13019.650589599994,110.96239919999789,53544.46435392 2024-04-06,01:15:13.000,97,11092173,13525,0,1712366112,13019.610171739994,110.93420268000045,53544.47134104001 2024-04-06,01:15:14.000,97,11092128,13565,0,1712366113,13019.650589599994,110.98354659000324,53544.499289520005 2024-04-06,01:15:15.000,97,11092124,13365,0,1712366114,13019.65732590999,111.0258413699994,53544.42941832 2024-04-06,01:15:16.000,97,11092090,13725,0,1712366115,13019.670798529994,111.01174311000068,53544.401469840006 2024-04-06,01:15:17.000,97,11092140,13845,0,1712366116,13019.64385329,111.0258413699994,53544.42243120001 2024-04-06,01:15:18.000,97,11092164,13445,0,1712366117,13019.563017569999,111.0258413699994,53544.42243120001 2024-04-06,01:15:19.000,97,11092127,13405,0,1712366118,13019.509127089994,111.03993962999812,53544.401469840006 2024-04-06,01:15:20.000,97,11092150,13605,0,1712366119,13019.455236609989,111.03289049999876,53544.3874956 2024-04-06,01:15:21.000,97,11092139,13805,0,1712366120,13019.448500299994,111.01879224000004,53544.39448272001 2024-04-06,01:15:22.000,97,11092129,13525,0,1712366121,13019.394609819989,110.98354659000324,53544.39448272001 2024-04-06,01:15:23.000,97,11092146,13685,0,1712366122,13019.394609819989,111.00469398000132,53544.48531528 2024-04-06,01:15:24.000,97,11092081,13765,0,1712366123,13019.374400889988,111.01879224000004,53544.450379680005 2024-04-06,01:15:25.000,97,11092136,13525,0,1712366124,13019.300301479998,111.05403789000411,53544.40845696 2024-04-06,01:15:26.000,97,11092161,13565,0,1712366125,13019.280092549998,111.09633267000027,53544.40845696 2024-04-06,01:15:27.000,97,11092206,13845,0,1712366126,13019.239674689998,111.16682397000113,53544.37352136001 2024-04-06,01:15:28.000,97,11092108,13845,0,1712366127,13019.219465759998,111.18797135999921,53544.380508480004 2024-04-06,01:15:29.000,97,11092148,13325,0,1712366128,13019.239674689998,111.237315270002,53544.401469840006 2024-04-06,01:15:30.000,97,11092153,13445,0,1712366129,13019.253147310003,111.32895396000094,53544.345572879996 2024-04-06,01:15:31.000,97,11092175,13605,0,1712366130,13019.226202069993,111.36419960999774,53544.41544408 2024-04-06,01:15:32.000,97,11092134,13605,0,1712366131,13019.239674689998,111.37124874000438,53544.31063728 2024-04-06,01:15:33.000,97,11092146,13485,0,1712366132,13019.300301479998,111.37829787000373,53544.345572879996 2024-04-06,01:15:34.000,97,11092136,13405,0,1712366133,13019.273356240003,111.37829787000373,53544.3176244 2024-04-06,01:15:35.000,97,11092197,13845,0,1712366134,13019.293565169988,111.3853470000031,53544.35256000001 2024-04-06,01:15:36.000,97,11092129,13445,0,1712366135,13019.340719339998,111.42059264999989,53544.37352136001 2024-04-06,01:15:37.000,97,11092098,13485,0,1712366136,13019.340719339998,111.45583830000396,53544.32461152001 2024-04-06,01:15:38.000,97,11092153,13405,0,1712366137,13019.387873509993,111.49813308000012,53544.30365016001 2024-04-06,01:15:39.000,97,11092151,13405,0,1712366138,13019.421555059998,111.5474769900029,53544.32461152001 2024-04-06,01:15:40.000,97,11092145,13565,0,1712366139,13019.414818749989,111.66026306999993,53544.345572879996 2024-04-06,01:15:41.000,97,11092152,13765,0,1712366140,13019.488918159994,111.73780350000015,53544.30365016001 2024-04-06,01:15:42.000,97,11092140,13725,0,1712366141,13019.488918159994,111.78714741000294,53544.331598640005 2024-04-06,01:15:43.000,97,11092160,13805,0,1712366142,13019.482181849999,111.85058958000445,53544.380508480004 2024-04-06,01:15:44.000,97,11092141,13925,0,1712366143,13019.515863399989,111.9422282700034,53544.37352136001 2024-04-06,01:15:45.000,97,11092140,13445,0,1712366144,13019.542808639999,111.97042479000083,53544.43640544 2024-04-06,01:15:46.000,97,11092099,13645,0,1712366145,13019.542808639999,112.02681783000298,53544.37352136001 2024-04-06,01:15:47.000,97,11092162,13325,0,1712366146,13019.549544949994,112.06911260999914,53544.33858576 2024-04-06,01:15:48.000,97,11092146,13605,0,1712366147,13019.603435429999,112.06206347999978,53544.3874956 2024-04-06,01:15:49.000,97,11092176,13925,0,1712366148,13019.610171739994,112.03386696000234,53544.401469840006 2024-04-06,01:15:50.000,97,11092139,13485,0,1712366149,13019.603435429999,112.06911260999914,53544.39448272001 2024-04-06,01:15:51.000,97,11092151,13525,0,1712366150,13019.650589599994,112.04796522000106,53544.3874956 2024-04-06,01:15:52.000,97,11092146,13405,0,1712366151,13019.630380669994,112.05501435000042,53544.43640544 2024-04-06,01:15:53.000,97,11092155,13285,0,1712366152,13019.650589599994,112.06206347999978,53544.39448272001 2024-04-06,01:15:54.000,97,11092157,13605,0,1712366153,13019.61690804999,112.13960391,53544.46435392 2024-04-06,01:15:55.000,97,11092154,13685,0,1712366154,13019.583226499999,112.16075129999808,53544.42941832 2024-04-06,01:15:56.000,97,11092120,13765,0,1712366155,13019.522599709999,112.15370216999872,53544.47832816 2024-04-06,01:15:57.000,97,11092125,13005,0,1712366156,13019.488918159994,112.13960391,53544.46435392 2024-04-06,01:15:58.000,97,11092171,13325,0,1712366157,13019.435027679989,112.08321086999786,53544.42941832 2024-04-06,01:15:59.000,97,11092126,13445,0,1712366158,13019.374400889988,112.0409160900017,53544.3874956 2024-04-06,01:16:00.000,97,11092121,13405,0,1712366159,13019.320510409998,111.94927740000276,53544.49230240001 2024-04-06,01:16:01.000,97,11092130,13405,0,1712366160,13019.293565169988,111.94927740000276,53544.43640544 2024-04-06,01:16:02.000,97,11092113,13005,0,1712366161,13019.286828859993,111.89288436000061,53544.42243120001 2024-04-06,01:16:03.000,97,11092141,13565,0,1712366162,13019.320510409998,111.87878610000189,53544.42243120001 2024-04-06,01:16:04.000,97,11092147,13805,0,1712366163,13019.327246719993,111.88583523000125,53544.41544408 2024-04-06,01:16:05.000,97,11092106,13565,0,1712366164,13019.320510409998,111.87878610000189,53544.43640544 2024-04-06,01:16:06.000,97,11092182,13885,0,1712366165,13019.307037789993,111.89993348999997,53544.401469840006 2024-04-06,01:16:07.000,97,11092156,13565,0,1712366166,13019.313774099988,111.90698261999933,53544.47134104001 2024-04-06,01:16:08.000,97,11092177,13685,0,1712366167,13019.273356240003,111.9774739200002,53544.4573668 2024-04-06,01:16:09.000,97,11092159,13045,0,1712366168,13019.199256829997,111.99157217999891,53544.47832816 2024-04-06,01:16:10.000,97,11092124,13605,0,1712366169,13019.064530629992,112.05501435000042,53544.3874956 2024-04-06,01:16:11.000,97,11092144,13605,0,1712366170,13019.024112769992,112.0761617399985,53544.46435392 2024-04-06,01:16:12.000,97,11092112,13525,0,1712366171,13019.003903839992,112.13960391,53544.46435392 2024-04-06,01:16:13.000,97,11092093,13605,0,1712366172,13018.889386570001,112.09026000000449,53544.450379680005 2024-04-06,01:16:14.000,97,11092164,13645,0,1712366173,13018.835496089996,112.13255478000065,53544.46435392 2024-04-06,01:16:15.000,97,11092128,13685,0,1712366174,13018.72097881999,112.13960391,53544.48531528 2024-04-06,01:16:16.000,97,11092127,13885,0,1712366175,13018.7075062,112.16780043000472,53544.46435392 2024-04-06,01:16:17.000,97,11092149,13565,0,1712366176,13018.68729727,112.15370216999872,53544.47134104001 2024-04-06,01:16:18.000,97,11092091,13725,0,1712366177,13018.62667048,112.15370216999872,53544.4573668 2024-04-06,01:16:19.000,97,11092151,13485,0,1712366178,13018.59972523999,112.13960391,53544.42941832 2024-04-06,01:16:20.000,97,11092161,13245,0,1712366179,13018.52562583,112.11845652000193,53544.42243120001 2024-04-06,01:16:21.000,97,11092133,13805,0,1712366180,13018.512153209995,112.11845652000193,53544.40845696 2024-04-06,01:16:22.000,97,11092183,13525,0,1712366181,13018.471735349995,112.09730913000385,53544.3874956 2024-04-06,01:16:23.000,97,11092108,13525,0,1712366182,13018.363954389999,112.13255478000065,53544.380508480004 2024-04-06,01:16:24.000,97,11092161,13925,0,1712366183,13018.33700914999,112.16075129999808,53544.39448272001 2024-04-06,01:16:25.000,97,11092125,13765,0,1712366184,13018.303327599999,112.13960391,53544.3874956 2024-04-06,01:16:26.000,97,11092128,13205,0,1712366185,13018.222491879998,112.23829172999831,53544.331598640005 2024-04-06,01:16:27.000,97,11092098,13525,0,1712366186,13018.175337709989,112.2876356400011,53544.3874956 2024-04-06,01:16:28.000,97,11092163,13485,0,1712366187,13018.101238299998,112.37222520000068,53544.36653424 2024-04-06,01:16:29.000,97,11092130,13245,0,1712366188,13018.013666270002,112.42861824000283,53544.331598640005 2024-04-06,01:16:30.000,97,11092136,13365,0,1712366189,13017.858731139997,112.4356673700022,53544.35954712 2024-04-06,01:16:31.000,97,11092107,13485,0,1712366190,13017.777895419997,112.47796214999835,53544.380508480004 2024-04-06,01:16:32.000,97,11092174,13765,0,1712366191,13017.724004939992,112.50615867000306,53544.31063728 2024-04-06,01:16:33.000,97,11092142,13445,0,1712366192,13017.636432909996,112.4850112799977,53544.26172744 2024-04-06,01:16:34.000,97,11092163,13685,0,1712366193,13017.56906981,112.4850112799977,53544.29666304 2024-04-06,01:16:35.000,97,11092138,13525,0,1712366194,13017.602751359991,112.44976563000091,53544.2477532 2024-04-06,01:16:36.000,97,11092151,13605,0,1712366195,13017.58927874,112.40747085000476,53544.212817600004 2024-04-06,01:16:37.000,97,11092133,13405,0,1712366196,13017.58927874,112.37222520000068,53544.21980472 2024-04-06,01:16:38.000,97,11092145,13845,0,1712366197,13017.582542429991,112.36517607000133,53544.24076608 2024-04-06,01:16:39.000,97,11092113,13605,0,1712366198,13017.582542429991,112.42156911000347,53544.26172744 2024-04-06,01:16:40.000,97,11092127,13885,0,1712366199,13017.48823409,112.47091301999899,53544.233778960006 2024-04-06,01:16:41.000,97,11092134,13765,0,1712366200,13017.42087098999,112.52025693000178,53544.19884336 2024-04-06,01:16:42.000,97,11092160,13565,0,1712366201,13017.36024419999,112.52730606000114,53544.19884336 2024-04-06,01:16:43.000,97,11092125,13325,0,1712366202,13017.26593586,112.5343551900005,53544.177881999996 2024-04-06,01:16:44.000,97,11092094,13325,0,1712366203,13017.11773703999,112.50615867000306,53544.12897216 2024-04-06,01:16:45.000,97,11092133,13445,0,1712366204,13017.050373939994,112.47091301999899,53544.17089488 2024-04-06,01:16:46.000,97,11092164,13725,0,1712366205,13016.956065599989,112.40747085000476,53544.163907760005 2024-04-06,01:16:47.000,97,11092153,13405,0,1712366206,13016.908911429993,112.3863234599994,53544.13595928001 2024-04-06,01:16:48.000,97,11092083,13565,0,1712366207,13016.881966189998,112.35812694000197,53544.17089488 2024-04-06,01:16:49.000,97,11092077,13485,0,1712366208,13016.895438809988,112.33697955000389,53544.14993352 2024-04-06,01:16:50.000,97,11092150,13605,0,1712366209,13016.841548329998,112.30173389999982,53544.09403656 2024-04-06,01:16:51.000,97,11092163,13525,0,1712366210,13016.794394160002,112.32993042000453,53544.12198504 2024-04-06,01:16:52.000,97,11092160,13525,0,1712366211,13016.767448919993,112.31583215999854,53544.13595928001 2024-04-06,01:16:53.000,97,11092114,13565,0,1712366212,13016.727031059992,112.32993042000453,53544.14993352 2024-04-06,01:16:54.000,97,11092159,13565,0,1712366213,13016.599041169997,112.33697955000389,53544.12198504 2024-04-06,01:16:55.000,97,11092125,13405,0,1712366214,13016.558623309997,112.33697955000389,53544.05910096001 2024-04-06,01:16:56.000,97,11092116,13765,0,1712366215,13016.504732829992,112.27353738000238,53544.12198504 2024-04-06,01:16:57.000,97,11092161,13405,0,1712366216,13016.477787589996,112.23829172999831,53544.12198504 2024-04-06,01:16:58.000,97,11092155,13685,0,1712366217,13016.430633420001,112.18189869000344,53544.12897216 2024-04-06,01:16:59.000,97,11092152,13885,0,1712366218,13016.417160799996,112.13255478000065,53544.114997920005 2024-04-06,01:17:00.000,97,11092151,13485,0,1712366219,13016.450842350001,112.10435826000321,53544.08006232 2024-04-06,01:17:01.000,97,11092158,13565,0,1712366220,13016.464314969991,112.05501435000042,53544.066088080006 2024-04-06,01:17:02.000,97,11092086,13405,0,1712366221,13016.511469140001,112.01976870000362,53544.12198504 2024-04-06,01:17:03.000,97,11092110,13045,0,1712366222,13016.518205449996,112.03386696000234,53544.12198504 2024-04-06,01:17:04.000,97,11092107,13845,0,1712366223,13016.538414379997,112.0409160900017,53544.05211384 2024-04-06,01:17:05.000,97,11092140,13525,0,1712366224,13016.538414379997,112.05501435000042,53544.15692064001 2024-04-06,01:17:06.000,97,11092150,13565,0,1712366225,13016.484523899991,112.10435826000321,53544.12198504 2024-04-06,01:17:07.000,97,11092135,13725,0,1712366226,13016.437369729996,112.09026000000449,53544.13595928001 2024-04-06,01:17:08.000,97,11092158,13525,0,1712366227,13016.39021556,112.11845652000193,53544.13595928001 2024-04-06,01:17:09.000,97,11092118,13365,0,1712366228,13016.37000663,112.05501435000042,53544.17089488 2024-04-06,01:17:10.000,97,11092118,13605,0,1712366229,13016.32285245999,112.0409160900017,53544.177881999996 2024-04-06,01:17:11.000,97,11092190,13405,0,1712366230,13016.316116149996,112.01976870000362,53544.18486912001 2024-04-06,01:17:12.000,97,11092129,13565,0,1712366231,13016.30264352999,111.98452304999955,53544.19185624 2024-04-06,01:17:13.000,97,11092123,13285,0,1712366232,13016.3497977,111.9422282700034,53544.24076608 2024-04-06,01:17:14.000,97,11092174,13725,0,1712366233,13016.336325079996,111.91403174999868,53544.21980472 2024-04-06,01:17:15.000,97,11092121,13325,0,1712366234,13016.396951869996,111.85058958000445,53544.282688800005 2024-04-06,01:17:16.000,97,11092133,13445,0,1712366235,13016.356534009996,111.83649131999846,53544.26871456 2024-04-06,01:17:17.000,97,11092140,13325,0,1712366236,13016.3497977,111.87173697000253,53544.27570168001 2024-04-06,01:17:18.000,97,11092147,13645,0,1712366237,13016.295907219996,111.85058958000445,53544.32461152001 2024-04-06,01:17:19.000,97,11092118,13925,0,1712366238,13016.275698289995,111.87173697000253,53544.380508480004 2024-04-06,01:17:20.000,97,11092135,13245,0,1712366239,13016.22854412,111.83649131999846,53544.36653424 2024-04-06,01:17:21.000,97,11092104,13285,0,1712366240,13016.235280429995,111.80124567000166,53544.40845696 2024-04-06,01:17:22.000,97,11092177,13365,0,1712366241,13016.28243459999,111.80124567000166,53544.450379680005 2024-04-06,01:17:23.000,97,11092147,13525,0,1712366242,13016.28243459999,111.78714741000294,53544.42941832 2024-04-06,01:17:24.000,97,11092141,13285,0,1712366243,13016.28243459999,111.82239305999974,53544.47832816 2024-04-06,01:17:25.000,97,11092138,13645,0,1712366244,13016.316116149996,111.80124567000166,53544.47832816 2024-04-06,01:17:26.000,97,11092135,13245,0,1712366245,13016.316116149996,111.7941965400023,53544.47832816 2024-04-06,01:17:27.000,97,11092098,13365,0,1712366246,13016.34306138999,111.76600002000487,53544.513263759996 2024-04-06,01:17:28.000,97,11092122,13605,0,1712366247,13016.34306138999,111.74485262999951,53544.54121224001 2024-04-06,01:17:29.000,97,11092135,13685,0,1712366248,13016.34306138999,111.68845959000464,53544.53422512 2024-04-06,01:17:30.000,97,11092112,13565,0,1712366249,13016.356534009996,111.68845959000464,53544.57614784 2024-04-06,01:17:31.000,97,11092158,13365,0,1712366250,13016.383479249991,111.695508720004,53544.5971092 2024-04-06,01:17:32.000,97,11092129,13445,0,1712366251,13016.41042449,111.695508720004,53544.67396752 2024-04-06,01:17:33.000,97,11092123,13605,0,1712366252,13016.444106039991,111.75190175999887,53544.65999328001 2024-04-06,01:17:34.000,97,11092139,13685,0,1712366253,13016.450842350001,111.80124567000166,53544.68794176001 2024-04-06,01:17:35.000,97,11092139,13685,0,1712366254,13016.471051280001,111.87878610000189,53544.736851600006 2024-04-06,01:17:36.000,97,11092136,13365,0,1712366255,13016.491260210001,111.93517914000404,53544.75781296001 2024-04-06,01:17:37.000,97,11092118,13485,0,1712366256,13016.518205449996,111.9774739200002,53544.76480008 2024-04-06,01:17:38.000,97,11092177,13365,0,1712366257,13016.572095930002,112.01271957000426,53544.7717872 2024-04-06,01:17:39.000,97,11092142,13525,0,1712366258,13016.558623309997,112.0409160900017,53544.79274856 2024-04-06,01:17:40.000,97,11092149,13565,0,1712366259,13016.572095930002,112.01976870000362,53544.834671280005 2024-04-06,01:17:41.000,97,11092125,13565,0,1712366260,13016.646195339992,111.99862130999827,53544.86960688 2024-04-06,01:17:42.000,97,11092119,13325,0,1712366261,13016.612513790002,111.9774739200002,53544.93249096 2024-04-06,01:17:43.000,97,11092156,13525,0,1712366262,13016.625986409992,112.0056704400049,53544.96043944 2024-04-06,01:17:44.000,97,11092153,13445,0,1712366263,13016.646195339992,111.99862130999827,53545.00934928 2024-04-06,01:17:45.000,97,11092154,13525,0,1712366264,13016.679876889997,112.0761617399985,53544.96043944 2024-04-06,01:17:46.000,97,11092125,13365,0,1712366265,13016.740503679997,112.05501435000042,53545.051272000004 2024-04-06,01:17:47.000,97,11092126,13645,0,1712366266,13016.801130469998,112.11845652000193,53545.0862076 2024-04-06,01:17:48.000,97,11092166,13765,0,1712366267,13016.814603090002,112.1889478200028,53545.11415608001 2024-04-06,01:17:49.000,97,11092156,13605,0,1712366268,13016.881966189998,112.21009521000087,53545.14210456001 2024-04-06,01:17:50.000,97,11092099,13725,0,1712366269,13016.895438809988,112.28058651000174,53545.170053040005 2024-04-06,01:17:51.000,97,11092119,13565,0,1712366270,13016.922384049998,112.3228812899979,53545.22595 2024-04-06,01:17:52.000,97,11092160,13525,0,1712366271,13016.861757259998,112.34402868000325,53545.22595 2024-04-06,01:17:53.000,97,11092170,13645,0,1712366272,13016.855020950003,112.34402868000325,53545.27485984 2024-04-06,01:17:54.000,97,11092191,13565,0,1712366273,13016.881966189998,112.33697955000389,53545.2958212 2024-04-06,01:17:55.000,97,11092139,13605,0,1712366274,13016.888702499993,112.34402868000325,53545.30280832 2024-04-06,01:17:56.000,97,11092087,13565,0,1712366275,13016.935856669988,112.3228812899979,53545.3656924 2024-04-06,01:17:57.000,97,11092146,13605,0,1712366276,13016.969538219993,112.30173389999982,53545.3656924 2024-04-06,01:17:58.000,97,11092098,13685,0,1712366277,13016.989747149993,112.35812694000197,53545.37966664001 2024-04-06,01:17:59.000,97,11092095,13485,0,1712366278,13017.030165009994,112.39337258999876,53545.42857648001 2024-04-06,01:18:00.000,97,11092141,13525,0,1712366279,13017.023428699998,112.42861824000283,53545.456524960005 2024-04-06,01:18:01.000,97,11092168,13765,0,1712366280,13017.077319179989,112.52730606000114,53545.505434800005 2024-04-06,01:18:02.000,97,11092145,13605,0,1712366281,13017.070582869994,112.55550257999857,53545.54735752001 2024-04-06,01:18:03.000,97,11092162,13405,0,1712366282,13017.077319179989,112.6330430099988,53545.49146056 2024-04-06,01:18:04.000,97,11092108,13645,0,1712366283,13017.003219769998,112.68943605000095,53545.51940904 2024-04-06,01:18:05.000,97,11092116,13605,0,1712366284,13017.036901319989,112.75992735000182,53545.575306000006 2024-04-06,01:18:06.000,97,11092146,13405,0,1712366285,13017.016692389989,112.7458290900031,53545.63120296 2024-04-06,01:18:07.000,97,11092170,13525,0,1712366286,13017.016692389989,112.73173083000438,53545.58229312 2024-04-06,01:18:08.000,97,11092125,13525,0,1712366287,13016.976274529989,112.73877996000374,53545.6801128 2024-04-06,01:18:09.000,97,11092157,13525,0,1712366288,13016.942592979998,112.76697648000118,53545.63120296 2024-04-06,01:18:10.000,97,11092130,13445,0,1712366289,13016.908911429993,112.83746778000204,53545.68709992 2024-04-06,01:18:11.000,97,11092197,13525,0,1712366290,13016.848284639993,112.82336952000333,53545.68709992 2024-04-06,01:18:12.000,97,11092138,13925,0,1712366291,13016.841548329998,112.85861517000012,53545.71504840001 2024-04-06,01:18:13.000,97,11092150,13605,0,1712366292,13016.821339399998,112.93615560000035,53545.70806128 2024-04-06,01:18:14.000,97,11092149,13685,0,1712366293,13016.760712609997,112.99959777000186,53545.749984 2024-04-06,01:18:15.000,97,11092149,13525,0,1712366294,13016.733767370002,113.04894168000465,53545.81286808001 2024-04-06,01:18:16.000,97,11092131,13645,0,1712366295,13016.673140580002,113.08418733000144,53545.81286808001 2024-04-06,01:18:17.000,97,11092164,13645,0,1712366296,13016.632722720002,113.10533471999952,53545.81286808001 2024-04-06,01:18:18.000,97,11092136,13605,0,1712366297,13016.565359619992,113.13353124000423,53545.80588096 2024-04-06,01:18:19.000,97,11092155,13525,0,1712366298,13016.491260210001,113.20402253999782,53545.840816560005 2024-04-06,01:18:20.000,97,11092101,13525,0,1712366299,13016.437369729996,113.23221906000254,53545.8198552 2024-04-06,01:18:21.000,97,11092108,13845,0,1712366300,13016.363270319991,113.22516993000318,53545.84780368 2024-04-06,01:18:22.000,97,11092202,13725,0,1712366301,13016.235280429995,113.20402253999782,53545.91767488 2024-04-06,01:18:23.000,97,11092124,13685,0,1712366302,13016.18812626,113.2392681900019,53545.86177792001 2024-04-06,01:18:24.000,97,11092159,13525,0,1712366303,13016.08708161,113.22516993000318,53545.86177792001 2024-04-06,01:18:25.000,97,11092122,13925,0,1712366304,13016.00624589,113.2392681900019,53545.86876504 2024-04-06,01:18:26.000,97,11092125,13725,0,1712366305,13015.93888278999,113.27451383999869,53545.87575216 2024-04-06,01:18:27.000,97,11092157,13805,0,1712366306,13015.905201239999,113.26041557999997,53545.910687760006 2024-04-06,01:18:28.000,97,11092132,13765,0,1712366307,13015.797420279989,113.31680862000212,53545.87575216 2024-04-06,01:18:29.000,97,11092166,13725,0,1712366308,13015.783947659998,113.39434905000235,53545.924662 2024-04-06,01:18:30.000,97,11092147,13765,0,1712366309,13015.689639319993,113.38025079000363,53545.924662 2024-04-06,01:18:31.000,97,11092197,13565,0,1712366310,13015.703111939998,113.4507420900045,53546.00152032001 2024-04-06,01:18:32.000,97,11092135,13565,0,1712366311,13015.642485149998,113.54238078000344,53545.97357184 2024-04-06,01:18:33.000,97,11092130,13645,0,1712366312,13015.615539910003,113.57057730000088,53545.98754608 2024-04-06,01:18:34.000,97,11092139,13845,0,1712366313,13015.615539910003,113.62697034000303,53545.95261048001 2024-04-06,01:18:35.000,97,11092149,13925,0,1712366314,13015.561649429997,113.63401947000239,53545.959597600006 2024-04-06,01:18:36.000,97,11092117,13365,0,1712366315,13015.514495260002,113.69041251000453,53546.008507440005 2024-04-06,01:18:37.000,97,11092136,13725,0,1712366316,13015.433659540002,113.77500207000412,53545.96658472 2024-04-06,01:18:38.000,97,11092132,13845,0,1712366317,13015.386505369992,113.7961494600022,53545.94562336 2024-04-06,01:18:39.000,97,11092122,13925,0,1712366318,13015.366296439992,113.8595916300037,53545.96658472 2024-04-06,01:18:40.000,97,11092142,13765,0,1712366319,13015.332614890001,113.90188640999986,53546.00152032001 2024-04-06,01:18:41.000,97,11092160,13445,0,1712366320,13015.312405960001,113.94418119000329,53545.98055896001 2024-04-06,01:18:42.000,97,11092175,13525,0,1712366321,13015.285460719992,113.97942684000009,53546.008507440005 2024-04-06,01:18:43.000,97,11092133,13565,0,1712366322,13015.231570240001,113.95827945000201,53546.0644044 2024-04-06,01:18:44.000,97,11092108,13285,0,1712366323,13015.184416069991,114.00057422999816,53546.01549456 2024-04-06,01:18:45.000,97,11092121,13605,0,1712366324,13015.164207139991,114.02172162000352,53546.11331424 2024-04-06,01:18:46.000,97,11092162,13805,0,1712366325,13015.117052969996,114.07811465999839,53546.127288480006 2024-04-06,01:18:47.000,97,11092169,13325,0,1712366326,13015.04968987,114.1063111800031,53546.11331424 2024-04-06,01:18:48.000,97,11092154,13845,0,1712366327,13014.98906308,114.1415568299999,53546.08536576 2024-04-06,01:18:49.000,97,11092185,13685,0,1712366328,13014.90822736,114.22614638999949,53546.11331424 2024-04-06,01:18:50.000,97,11092126,13925,0,1712366329,13014.874545809995,114.26139204000356,53546.12030136001 2024-04-06,01:18:51.000,97,11092151,13645,0,1712366330,13014.82065532999,114.29663769000035,53546.14126272 2024-04-06,01:18:52.000,97,11092174,13605,0,1712366331,13014.793710089994,114.34598160000314,53546.106327120004 2024-04-06,01:18:53.000,97,11092173,13405,0,1712366332,13014.712874369994,114.37417812000058,53546.14126272 2024-04-06,01:18:54.000,97,11092169,13525,0,1712366333,13014.638774959989,114.46581680999952,53546.127288480006 2024-04-06,01:18:55.000,97,11092184,13565,0,1712366334,13014.537730309989,114.48696420000488,53546.1342756 2024-04-06,01:18:56.000,97,11092109,13525,0,1712366335,13014.490576139993,114.49401333000424,53546.16222408 2024-04-06,01:18:57.000,97,11092189,13925,0,1712366336,13014.450158279993,114.52925898000103,53546.16222408 2024-04-06,01:18:58.000,97,11092111,13485,0,1712366337,13014.396267800003,114.55040636999911,53546.16222408 2024-04-06,01:18:59.000,97,11092167,13565,0,1712366338,13014.362586249998,114.55745549999847,53546.19017256 2024-04-06,01:19:00.000,97,11092153,13245,0,1712366339,13014.261541599997,114.58565202000318,53546.16222408 2024-04-06,01:19:01.000,97,11092201,13325,0,1712366340,13014.221123739997,114.59270115000254,53546.246069520006 2024-04-06,01:19:02.000,97,11092200,13645,0,1712366341,13014.248068979992,114.58565202000318,53546.225108160004 2024-04-06,01:19:03.000,97,11092181,13485,0,1712366342,13014.268277909992,114.6349959299987,53546.23209528 2024-04-06,01:19:04.000,97,11092165,13885,0,1712366343,13014.281750529997,114.66319245000341,53546.23209528 2024-04-06,01:19:05.000,97,11092174,13965,0,1712366344,13014.403004109998,114.71253635999892,53546.274018000004 2024-04-06,01:19:06.000,97,11092132,14005,0,1712366345,13014.382795179998,114.80417504999787,53546.32991496 2024-04-06,01:19:07.000,97,11092180,13645,0,1712366346,13014.436685659988,114.83237157000258,53546.23908240001 2024-04-06,01:19:08.000,97,11092155,13925,0,1712366347,13014.463630899998,114.87466634999873,53546.30196648 2024-04-06,01:19:09.000,97,11092207,13485,0,1712366348,13014.510785069993,114.86056809000002,53546.274018000004 2024-04-06,01:19:10.000,97,11092167,13525,0,1712366349,13014.504048759998,114.88171547999809,53546.294979360006 2024-04-06,01:19:11.000,97,11092199,13565,0,1712366350,13014.544466619998,114.91696113000216,53546.32292784 2024-04-06,01:19:12.000,97,11092150,13365,0,1712366351,13014.578148169989,114.90286287000345,53546.40677328001 2024-04-06,01:19:13.000,97,11092141,13365,0,1712366352,13014.591620789994,114.92401026000152,53546.413760400006 2024-04-06,01:19:14.000,97,11092166,13685,0,1712366353,13014.584884479998,114.92401026000152,53546.392799040004 2024-04-06,01:19:15.000,97,11092174,13245,0,1712366354,13014.638774959989,115.01564895000047,53546.47664448 2024-04-06,01:19:16.000,97,11092169,13805,0,1712366355,13014.652247579994,115.07204199000262,53546.47664448 2024-04-06,01:19:17.000,97,11092214,13685,0,1712366356,13014.706138059999,115.12843503000477,53546.49760584 2024-04-06,01:19:18.000,97,11092192,13645,0,1712366357,13014.71961067999,115.23417198000243,53546.560489920004 2024-04-06,01:19:19.000,97,11092109,13645,0,1712366358,13014.773501159994,115.32581067000137,53546.55350280001 2024-04-06,01:19:20.000,97,11092177,13445,0,1712366359,13014.746555919999,115.38925284000288,53546.56747704 2024-04-06,01:19:21.000,97,11092178,13405,0,1712366360,13014.78697378,115.5020389199999,53546.581451280006 2024-04-06,01:19:22.000,97,11092139,13525,0,1712366361,13014.80044639999,115.50908804999926,53546.59542552 2024-04-06,01:19:23.000,97,11092169,13365,0,1712366362,13014.80718271,115.54433370000334,53546.6583096 2024-04-06,01:19:24.000,97,11092144,13565,0,1712366363,13014.82065532999,115.57253022000077,53546.66529672 2024-04-06,01:19:25.000,97,11092153,13405,0,1712366364,13014.834127949995,115.57253022000077,53546.66529672 2024-04-06,01:19:26.000,97,11092182,13565,0,1712366365,13014.813919019995,115.63597239000228,53546.72119368001 2024-04-06,01:19:27.000,97,11092167,13845,0,1712366366,13014.834127949995,115.70646369000315,53546.72119368001 2024-04-06,01:19:28.000,97,11092197,13565,0,1712366367,13014.82739164,115.75580759999866,53546.71420656 2024-04-06,01:19:29.000,97,11092162,13565,0,1712366368,13014.84086425999,115.77695499000401,53546.77010352001 2024-04-06,01:19:30.000,97,11092155,13325,0,1712366369,13014.8678095,115.73466021000058,53546.77010352001 2024-04-06,01:19:31.000,97,11092152,13725,0,1712366370,13014.90149104999,115.74170933999994,53546.777090640004 2024-04-06,01:19:32.000,97,11092136,13485,0,1712366371,13014.894754739995,115.79105325000273,53546.8329876 2024-04-06,01:19:33.000,97,11092158,13525,0,1712366372,13014.98906308,115.81220064000081,53546.82600048 2024-04-06,01:19:34.000,97,11092149,13285,0,1712366373,13014.975590459995,115.91088845999911,53546.88888456001 2024-04-06,01:19:35.000,97,11092148,13285,0,1712366374,13014.995799389995,115.93203585000447,53546.916833040006 2024-04-06,01:19:36.000,97,11092151,13445,0,1712366375,13015.00927201,115.94613411000319,53546.916833040006 2024-04-06,01:19:37.000,97,11092157,13485,0,1712366376,13014.955381529995,115.97433063000062,53546.9028588 2024-04-06,01:19:38.000,97,11092142,13285,0,1712366377,13014.975590459995,116.02367454000341,53546.895871680004 2024-04-06,01:19:39.000,97,11092124,13365,0,1712366378,13014.98232676999,116.06596931999957,53546.88189744 2024-04-06,01:19:40.000,97,11092174,13605,0,1712366379,13015.00253569999,116.12941149000108,53546.916833040006 2024-04-06,01:19:41.000,97,11092151,13605,0,1712366380,13015.02948094,116.19990279000194,53546.97971712 2024-04-06,01:19:42.000,97,11092167,13525,0,1712366381,13015.016008319995,116.27744322000217,53546.97273 2024-04-06,01:19:43.000,97,11092176,13525,0,1712366382,13015.06316248999,116.32678712999768,53547.014652720005 2024-04-06,01:19:44.000,97,11092184,13165,0,1712366383,13015.096844039996,116.37613104000047,53547.05657544001 2024-04-06,01:19:45.000,97,11092108,13565,0,1712366384,13015.06316248999,116.39727842999855,53547.04958832 2024-04-06,01:19:46.000,97,11092168,13445,0,1712366385,13015.10358034999,116.4184258200039,53547.014652720005 2024-04-06,01:19:47.000,97,11092160,13525,0,1712366386,13015.096844039996,116.44662234000134,53547.07054968 2024-04-06,01:19:48.000,97,11092184,13165,0,1712366387,13015.137261899996,116.46072060000006,53547.07054968 2024-04-06,01:19:49.000,97,11092161,13605,0,1712366388,13015.164207139991,116.50301538000349,53547.112472400004 2024-04-06,01:19:50.000,97,11092149,13605,0,1712366389,13015.17094345,116.552359289999,53547.11945952 2024-04-06,01:19:51.000,97,11092120,13445,0,1712366390,13015.218097619996,116.65104711000458,53547.15439512001 2024-04-06,01:19:52.000,97,11092160,13605,0,1712366391,13015.265251789991,116.72153840999817,53547.17535648001 2024-04-06,01:19:53.000,97,11092137,13725,0,1712366392,13015.312405960001,116.80612796999776,53547.21029208 2024-04-06,01:19:54.000,97,11092133,13725,0,1712366393,13015.366296439992,116.86252100999991,53547.22426632001 2024-04-06,01:19:55.000,97,11092147,13605,0,1712366394,13015.413450610002,116.94006144000014,53547.280163280004 2024-04-06,01:19:56.000,97,11092142,13845,0,1712366395,13015.453868470002,116.98235622000357,53547.26618904 2024-04-06,01:19:57.000,97,11092166,13565,0,1712366396,13015.494286330002,116.96825796000485,53547.32208600001 2024-04-06,01:19:58.000,97,11092141,13645,0,1712366397,13015.561649429997,116.96120882999821,53547.39195720001 2024-04-06,01:19:59.000,97,11092157,13605,0,1712366398,13015.655957769988,116.93301231000078,53547.37798296 2024-04-06,01:20:00.000,97,11092175,13405,0,1712366399,13015.703111939998,116.98940535000293,53547.40593144 2024-04-06,01:20:01.000,97,11092206,13765,0,1712366400,13015.743529799998,117.08809317000123,53547.41291856001 2024-04-06,01:20:02.000,97,11092117,13365,0,1712366401,13015.763738729998,117.14448621000338,53547.48278976 2024-04-06,01:20:03.000,97,11092132,13565,0,1712366402,13015.723320869998,117.20087924999825,53547.44086704001 2024-04-06,01:20:04.000,97,11092142,13525,0,1712366403,13015.730057179993,117.18678098999953,53547.5316996 2024-04-06,01:20:05.000,97,11092136,13285,0,1712366404,13015.797420279989,117.25022316000104,53547.55964808001 2024-04-06,01:20:06.000,97,11092222,13405,0,1712366405,13015.871519689994,117.3559601099987,53547.5316996 2024-04-06,01:20:07.000,97,11092174,13445,0,1712366406,13015.932146479994,117.46169706000364,53547.57362232 2024-04-06,01:20:08.000,97,11092187,13405,0,1712366407,13015.972564339994,117.54628662000323,53547.64349352 2024-04-06,01:20:09.000,97,11092171,13325,0,1712366408,13015.93888278999,117.58153227000003,53547.65048064 2024-04-06,01:20:10.000,97,11092148,13285,0,1712366409,13015.96582803,117.57448314000067,53547.636506400006 2024-04-06,01:20:11.000,97,11092120,13565,0,1712366410,13015.96582803,117.60972879000474,53547.671442 2024-04-06,01:20:12.000,97,11092095,13325,0,1712366411,13016.053400059995,117.63792531000217,53547.69240336 2024-04-06,01:20:13.000,97,11092130,13325,0,1712366412,13016.03992743999,117.7154657400024,53547.69240336 2024-04-06,01:20:14.000,97,11092196,13365,0,1712366413,13016.01971850999,117.77185878000455,53547.72035184 2024-04-06,01:20:15.000,97,11092145,13325,0,1712366414,13016.012982199994,117.80005530000199,53547.76227456 2024-04-06,01:20:16.000,97,11092179,13645,0,1712366415,13016.00624589,117.76480964999791,53547.74830032001 2024-04-06,01:20:17.000,97,11092135,13485,0,1712366416,13016.053400059995,117.76480964999791,53547.76227456 2024-04-06,01:20:18.000,97,11092153,13245,0,1712366417,13016.10055422999,117.84235007999814,53547.755287440006 2024-04-06,01:20:19.000,97,11092130,13805,0,1712366418,13016.1477084,117.94808703000308,53547.783235920004 2024-04-06,01:20:20.000,97,11092153,13765,0,1712366419,13016.24875305,117.95513616000244,53547.83913288 2024-04-06,01:20:21.000,97,11092106,13445,0,1712366420,13016.30264352999,118.04677485000138,53547.853107120005 2024-04-06,01:20:22.000,97,11092160,13245,0,1712366421,13016.41042449,118.03972572000202,53547.902016960004 2024-04-06,01:20:23.000,97,11092113,13405,0,1712366422,13016.444106039991,118.10316789000353,53547.902016960004 2024-04-06,01:20:24.000,97,11092156,13885,0,1712366423,13016.430633420001,118.13136441000097,53547.87406848001 2024-04-06,01:20:25.000,97,11092166,13365,0,1712366424,13016.491260210001,118.11726615000225,53547.92996544 2024-04-06,01:20:26.000,97,11092142,13605,0,1712366425,13016.551887000001,118.14546266999969,53548.00682376 2024-04-06,01:20:27.000,97,11092159,12965,0,1712366426,13016.551887000001,118.1595609299984,53547.95791392 2024-04-06,01:20:28.000,97,11092130,13405,0,1712366427,13016.558623309997,118.18070832000376,53548.02778512 2024-04-06,01:20:29.000,97,11092102,13445,0,1712366428,13016.572095930002,118.18775745000312,53548.01381088001 2024-04-06,01:20:30.000,97,11092177,13445,0,1712366429,13016.538414379997,118.2723470100027,53548.02778512 2024-04-06,01:20:31.000,97,11092162,13525,0,1712366430,13016.551887000001,118.31464178999886,53548.06272072001 2024-04-06,01:20:32.000,97,11092145,13845,0,1712366431,13016.558623309997,118.37808396000037,53548.08368208001 2024-04-06,01:20:33.000,97,11092190,13205,0,1712366432,13016.551887000001,118.4203787400038,53548.11163056001 2024-04-06,01:20:34.000,97,11092176,13605,0,1712366433,13016.558623309997,118.4556243900006,53548.15355328 2024-04-06,01:20:35.000,97,11092151,13085,0,1712366434,13016.565359619992,118.46267351999995,53548.139579040006 2024-04-06,01:20:36.000,97,11092152,13045,0,1712366435,13016.639459029997,118.42742787000316,53548.15355328 2024-04-06,01:20:37.000,97,11092176,13205,0,1712366436,13016.625986409992,118.44152613000188,53548.22342448 2024-04-06,01:20:38.000,97,11092140,12925,0,1712366437,13016.666404269992,118.4062804799978,53548.18150176001 2024-04-06,01:20:39.000,97,11092154,13405,0,1712366438,13016.646195339992,118.46972264999931,53548.15355328 2024-04-06,01:20:40.000,97,11092089,13605,0,1712366439,13016.673140580002,118.42742787000316,53548.17451464 2024-04-06,01:20:41.000,97,11092121,13445,0,1712366440,13016.693349510002,118.41332961000444,53548.20246312 2024-04-06,01:20:42.000,97,11092116,13485,0,1712366441,13016.767448919993,118.41332961000444,53548.22342448 2024-04-06,01:20:43.000,97,11092142,13285,0,1712366442,13016.760712609997,118.4203787400038,53548.188488880005 2024-04-06,01:20:44.000,97,11092181,13525,0,1712366443,13016.706822129992,118.38513308999973,53548.258360080006 2024-04-06,01:20:45.000,97,11092172,13325,0,1712366444,13016.706822129992,118.34988744000293,53548.23041160001 2024-04-06,01:20:46.000,97,11092165,13525,0,1712366445,13016.713558440002,118.36398570000165,53548.30028280001 2024-04-06,01:20:47.000,97,11092129,13285,0,1712366446,13016.747239989993,118.32874005000485,53548.32124416 2024-04-06,01:20:48.000,97,11092130,13445,0,1712366447,13016.747239989993,118.37103483000101,53548.32823128001 2024-04-06,01:20:49.000,97,11092096,13525,0,1712366448,13016.760712609997,118.37103483000101,53548.32124416 2024-04-06,01:20:50.000,97,11092140,13525,0,1712366449,13016.780921539998,118.38513308999973,53548.31425704 2024-04-06,01:20:51.000,97,11092191,13325,0,1712366450,13016.787657849993,118.37103483000101,53548.32124416 2024-04-06,01:20:52.000,97,11092159,13605,0,1712366451,13016.780921539998,118.4062804799978,53548.38412824 2024-04-06,01:20:53.000,97,11092147,13325,0,1712366452,13016.740503679997,118.39218221999909,53548.405089600004 2024-04-06,01:20:54.000,97,11092161,13445,0,1712366453,13016.693349510002,118.41332961000444,53548.426050960006 2024-04-06,01:20:55.000,97,11092109,13165,0,1712366454,13016.673140580002,118.39923134999844,53548.370154 2024-04-06,01:20:56.000,97,11092141,13645,0,1712366455,13016.666404269992,118.36398570000165,53548.46098656 2024-04-06,01:20:57.000,97,11092147,13365,0,1712366456,13016.646195339992,118.28644527000142,53548.426050960006 2024-04-06,01:20:58.000,97,11092115,13365,0,1712366457,13016.599041169997,118.23710135999863,53548.46098656 2024-04-06,01:20:59.000,97,11092134,13605,0,1712366458,13016.599041169997,118.13841354000033,53548.453999440004 2024-04-06,01:21:00.000,97,11092110,13685,0,1712366459,13016.592304860002,118.12431528000161,53548.453999440004 2024-04-06,01:21:01.000,97,11092130,13125,0,1712366460,13016.652931650002,118.09611876000417,53548.523870640005 2024-04-06,01:21:02.000,97,11092125,13325,0,1712366461,13016.646195339992,118.10316789000353,53548.474960800006 2024-04-06,01:21:03.000,97,11092113,13445,0,1712366462,13016.693349510002,118.16661005999777,53548.46797368001 2024-04-06,01:21:04.000,97,11092077,13685,0,1712366463,13016.679876889997,118.2089048400012,53548.51688352001 2024-04-06,01:21:05.000,97,11092162,13445,0,1712366464,13016.652931650002,118.27939614000206,53548.46797368001 2024-04-06,01:21:06.000,97,11092127,13485,0,1712366465,13016.679876889997,118.30054353000014,53548.48893504 2024-04-06,01:21:07.000,97,11092113,13325,0,1712366466,13016.652931650002,118.35693657000229,53548.5098964 2024-04-06,01:21:08.000,97,11092113,13325,0,1712366467,13016.666404269992,118.37103483000101,53548.53085776 2024-04-06,01:21:09.000,97,11092131,13205,0,1712366468,13016.673140580002,118.42742787000316,53548.53085776 2024-04-06,01:21:10.000,97,11092154,13405,0,1712366469,13016.646195339992,118.4062804799978,53548.54483200001 2024-04-06,01:21:11.000,97,11092132,13405,0,1712366470,13016.679876889997,118.42742787000316,53548.55181912 2024-04-06,01:21:12.000,97,11092151,13645,0,1712366471,13016.679876889997,118.37103483000101,53548.523870640005 2024-04-06,01:21:13.000,97,11092157,13805,0,1712366472,13016.673140580002,118.4062804799978,53548.60072896 2024-04-06,01:21:14.000,97,11092163,13285,0,1712366473,13016.700085819997,118.44152613000188,53548.621690320004 2024-04-06,01:21:15.000,97,11092118,13365,0,1712366474,13016.659667959997,118.44857526000123,53548.621690320004 2024-04-06,01:21:16.000,97,11092151,13445,0,1712366475,13016.619250099997,118.46972264999931,53548.61470320001 2024-04-06,01:21:17.000,97,11092126,13565,0,1712366476,13016.679876889997,118.47677177999867,53548.63566456001 2024-04-06,01:21:18.000,97,11092095,13285,0,1712366477,13016.652931650002,118.49791917000402,53548.642651680006 2024-04-06,01:21:19.000,97,11092109,13445,0,1712366478,13016.686613199992,118.56136133999826,53548.68457440001 2024-04-06,01:21:20.000,97,11092093,13525,0,1712366479,13016.700085819997,118.58250873000361,53548.62867744 2024-04-06,01:21:21.000,97,11092137,13765,0,1712366480,13016.693349510002,118.60365612000169,53548.642651680006 2024-04-06,01:21:22.000,97,11092158,13245,0,1712366481,13016.693349510002,118.62480350999977,53548.67758728 2024-04-06,01:21:23.000,97,11092069,13405,0,1712366482,13016.720294749997,118.61070525000105,53548.71252288001 2024-04-06,01:21:24.000,97,11092098,13285,0,1712366483,13016.740503679997,118.66004916000384,53548.67758728 2024-04-06,01:21:25.000,97,11092151,13685,0,1712366484,13016.760712609997,118.66004916000384,53548.69854864 2024-04-06,01:21:26.000,97,11092105,13565,0,1712366485,13016.807866779993,118.69529481000063,53548.71252288001 2024-04-06,01:21:27.000,97,11092105,13405,0,1712366486,13016.828075709993,118.7305404600047,53548.70553576 2024-04-06,01:21:28.000,97,11092107,13485,0,1712366487,13016.868493569993,118.74463872000342,53548.72649712 2024-04-06,01:21:29.000,97,11092112,13525,0,1712366488,13016.875229879988,118.77283524000086,53548.71951 2024-04-06,01:21:30.000,97,11092150,13645,0,1712366489,13016.902175119998,118.8010317599983,53548.74745848 2024-04-06,01:21:31.000,97,11092153,14045,0,1712366490,13016.902175119998,118.79398262999894,53548.761432720006 2024-04-06,01:21:32.000,97,11092072,13285,0,1712366491,13016.875229879988,118.7305404600047,53548.76841984 2024-04-06,01:21:33.000,97,11092163,13765,0,1712366492,13016.915647739988,118.7305404600047,53548.74745848 2024-04-06,01:21:34.000,97,11092153,13205,0,1712366493,13016.908911429993,118.79398262999894,53548.740471360004 2024-04-06,01:21:35.000,97,11092139,13485,0,1712366494,13016.935856669988,118.80808088999765,53548.77540696 2024-04-06,01:21:36.000,97,11092098,13605,0,1712366495,13016.935856669988,118.82217915000365,53548.810342560006 2024-04-06,01:21:37.000,97,11092158,13485,0,1712366496,13016.942592979998,118.85037567000109,53548.80335544001 2024-04-06,01:21:38.000,97,11092166,13685,0,1712366497,13016.929120359993,118.92086697000195,53548.78239408001 2024-04-06,01:21:39.000,97,11092144,13565,0,1712366498,13016.902175119998,118.9138178400026,53548.73348424001 2024-04-06,01:21:40.000,97,11092169,13525,0,1712366499,13016.908911429993,118.94201436000003,53548.76841984 2024-04-06,01:21:41.000,97,11092117,13285,0,1712366500,13016.875229879988,118.96316174999811,53548.75444560001 2024-04-06,01:21:42.000,97,11092108,13285,0,1712366501,13016.855020950003,118.99135827000282,53548.79636832 2024-04-06,01:21:43.000,97,11092119,13325,0,1712366502,13016.801130469998,118.93496523000067,53548.74745848 2024-04-06,01:21:44.000,97,11092138,13365,0,1712366503,13016.794394160002,118.90676871000323,53548.789381200004 2024-04-06,01:21:45.000,97,11092150,13565,0,1712366504,13016.780921539998,118.84332654000173,53548.83829104 2024-04-06,01:21:46.000,97,11092157,13965,0,1712366505,13016.767448919993,118.83627741000237,53548.81732968 2024-04-06,01:21:47.000,97,11092124,13365,0,1712366506,13016.774185230002,118.80808088999765,53548.80335544001 2024-04-06,01:21:48.000,97,11092149,13165,0,1712366507,13016.753976300002,118.83627741000237,53548.77540696 2024-04-06,01:21:49.000,97,11092101,13245,0,1712366508,13016.787657849993,118.88562131999788,53548.77540696 2024-04-06,01:21:50.000,97,11092164,13605,0,1712366509,13016.774185230002,118.88562131999788,53548.8243168 2024-04-06,01:21:51.000,97,11092098,13605,0,1712366510,13016.740503679997,118.8644739299998,53548.740471360004 2024-04-06,01:21:52.000,97,11092160,13445,0,1712366511,13016.760712609997,118.81513002000429,53548.83829104 2024-04-06,01:21:53.000,97,11092127,13565,0,1712366512,13016.780921539998,118.82922828000301,53548.74745848 2024-04-06,01:21:54.000,97,11092119,13845,0,1712366513,13016.774185230002,118.87857218999852,53548.76841984 2024-04-06,01:21:55.000,97,11092145,13485,0,1712366514,13016.740503679997,118.80808088999765,53548.71252288001 2024-04-06,01:21:56.000,97,11092180,13405,0,1712366515,13016.740503679997,118.79398262999894,53548.78239408001 2024-04-06,01:21:57.000,97,11092126,13565,0,1712366516,13016.814603090002,118.75873698000214,53548.761432720006 2024-04-06,01:21:58.000,97,11092120,13645,0,1712366517,13016.855020950003,118.81513002000429,53548.75444560001 2024-04-06,01:21:59.000,97,11092120,13685,0,1712366518,13016.807866779993,118.85742480000044,53548.761432720006 2024-04-06,01:22:00.000,97,11092103,13725,0,1712366519,13016.787657849993,118.89267045000452,53548.72649712 2024-04-06,01:22:01.000,97,11092098,13245,0,1712366520,13016.807866779993,118.87152305999916,53548.70553576 2024-04-06,01:22:02.000,97,11092110,13485,0,1712366521,13016.794394160002,118.87152305999916,53548.71951 2024-04-06,01:22:03.000,97,11092111,13245,0,1712366522,13016.733767370002,118.88562131999788,53548.69854864 2024-04-06,01:22:04.000,97,11092117,13765,0,1712366523,13016.713558440002,118.89971958000388,53548.593741840006 2024-04-06,01:22:05.000,97,11092174,14245,0,1712366524,13016.753976300002,118.87857218999852,53548.6496388 2024-04-06,01:22:06.000,97,11092120,13685,0,1712366525,13016.700085819997,118.88562131999788,53548.61470320001 2024-04-06,01:22:07.000,97,11092074,13685,0,1712366526,13016.740503679997,118.85742480000044,53548.60771608 2024-04-06,01:22:08.000,97,11092149,13565,0,1712366527,13016.727031059992,118.81513002000429,53548.66361304001 2024-04-06,01:22:09.000,97,11092168,13765,0,1712366528,13016.713558440002,118.85037567000109,53548.572780480004 2024-04-06,01:22:10.000,97,11092149,13765,0,1712366529,13016.753976300002,118.8644739299998,53548.593741840006 2024-04-06,01:22:11.000,97,11092149,13605,0,1712366530,13016.767448919993,118.85742480000044,53548.58675472001 2024-04-06,01:22:12.000,97,11092156,13765,0,1712366531,13016.740503679997,118.88562131999788,53548.53085776 2024-04-06,01:22:13.000,97,11092115,13605,0,1712366532,13016.794394160002,118.8644739299998,53548.51688352001 2024-04-06,01:22:14.000,97,11092180,13845,0,1712366533,13016.774185230002,118.87152305999916,53548.54483200001 2024-04-06,01:22:15.000,97,11092121,13605,0,1712366534,13016.747239989993,118.8644739299998,53548.55880624 2024-04-06,01:22:16.000,97,11092102,13645,0,1712366535,13016.733767370002,118.92086697000195,53548.48893504 2024-04-06,01:22:17.000,97,11092131,13485,0,1712366536,13016.673140580002,118.94906348999939,53548.48893504 2024-04-06,01:22:18.000,97,11092106,13805,0,1712366537,13016.659667959997,118.93496523000067,53548.49592216001 2024-04-06,01:22:19.000,97,11092129,13285,0,1712366538,13016.700085819997,118.92791610000131,53548.46797368001 2024-04-06,01:22:20.000,97,11092204,13525,0,1712366539,13016.700085819997,118.94906348999939,53548.46098656 2024-04-06,01:22:21.000,97,11092154,13565,0,1712366540,13016.673140580002,118.92791610000131,53548.4400252 2024-04-06,01:22:22.000,97,11092097,13325,0,1712366541,13016.612513790002,118.92086697000195,53548.43303808 2024-04-06,01:22:23.000,97,11092138,13965,0,1712366542,13016.578832239997,118.89267045000452,53548.41207672 2024-04-06,01:22:24.000,97,11092146,13685,0,1712366543,13016.572095930002,118.89971958000388,53548.41207672 2024-04-06,01:22:25.000,97,11092141,13565,0,1712366544,13016.545150689992,118.92791610000131,53548.36316688 2024-04-06,01:22:26.000,97,11092171,13765,0,1712366545,13016.558623309997,118.89971958000388,53548.29329568 2024-04-06,01:22:27.000,97,11092079,14085,0,1712366546,13016.565359619992,118.92791610000131,53548.307269920006 2024-04-06,01:22:28.000,97,11092148,14005,0,1712366547,13016.531678070001,118.95611261999875,53548.307269920006 2024-04-06,01:22:29.000,97,11092130,13565,0,1712366548,13016.518205449996,118.97021088000474,53548.286308560004 2024-04-06,01:22:30.000,97,11092115,13605,0,1712366549,13016.524941759992,118.99840740000218,53548.2653472 2024-04-06,01:22:31.000,97,11092096,13445,0,1712366550,13016.531678070001,119.0759478300024,53548.195476 2024-04-06,01:22:32.000,97,11092161,13925,0,1712366551,13016.504732829992,119.11824260999856,53548.188488880005 2024-04-06,01:22:33.000,97,11092145,13525,0,1712366552,13016.464314969991,119.12529173999792,53548.20246312 2024-04-06,01:22:34.000,97,11092085,13485,0,1712366553,13016.444106039991,119.17463565000071,53548.27233432 2024-04-06,01:22:35.000,97,11092169,13485,0,1712366554,13016.430633420001,119.19578303999879,53548.27233432 2024-04-06,01:22:36.000,97,11092168,13605,0,1712366555,13016.464314969991,119.2239795600035,53548.22342448 2024-04-06,01:22:37.000,97,11092180,13565,0,1712366556,13016.457578659996,119.27332346999901,53548.20945024001 2024-04-06,01:22:38.000,97,11092136,13925,0,1712366557,13016.457578659996,119.25217608000094,53548.17451464 2024-04-06,01:22:39.000,97,11092130,13645,0,1712366558,13016.430633420001,119.28742172999773,53548.16752752 2024-04-06,01:22:40.000,97,11092091,13565,0,1712366559,13016.437369729996,119.30856912000309,53548.14656616 2024-04-06,01:22:41.000,97,11092179,13485,0,1712366560,13016.444106039991,119.30151999000373,53548.13259192001 2024-04-06,01:22:42.000,97,11092145,13405,0,1712366561,13016.403688179991,119.3579130299986,53548.090669200006 2024-04-06,01:22:43.000,97,11092116,13645,0,1712366562,13016.32958877,119.38610955000331,53548.00682376 2024-04-06,01:22:44.000,97,11092095,13445,0,1712366563,13016.316116149996,119.40725694000139,53547.9858624 2024-04-06,01:22:45.000,97,11092176,13405,0,1712366564,13016.28917091,119.42840432999947,53548.04874648 2024-04-06,01:22:46.000,97,11092199,13645,0,1712366565,13016.24875305,119.43545345999883,53547.9858624 2024-04-06,01:22:47.000,97,11092166,13165,0,1712366566,13016.235280429995,119.44250258999818,53547.97887528 2024-04-06,01:22:48.000,97,11092140,13365,0,1712366567,13016.24875305,119.48479737000162,53547.96490104001 2024-04-06,01:22:49.000,97,11092127,13565,0,1712366568,13016.26222566999,119.49184650000097,53547.950926800004 2024-04-06,01:22:50.000,97,11092109,13405,0,1712366569,13016.24875305,119.46364998000354,53547.922978320006 2024-04-06,01:22:51.000,97,11092172,13405,0,1712366570,13016.255489359995,119.43545345999883,53547.87406848001 2024-04-06,01:22:52.000,97,11092133,13405,0,1712366571,13016.255489359995,119.46364998000354,53547.8810556 2024-04-06,01:22:53.000,97,11092145,13805,0,1712366572,13016.32285245999,119.4706991100029,53547.86009424 2024-04-06,01:22:54.000,97,11092169,13485,0,1712366573,13016.316116149996,119.52004301999841,53547.86708136 2024-04-06,01:22:55.000,97,11092140,13445,0,1712366574,13016.295907219996,119.52709214999777,53547.783235920004 2024-04-06,01:22:56.000,97,11092182,13325,0,1712366575,13016.24201673999,119.5693869300012,53547.76926168 2024-04-06,01:22:57.000,97,11092096,13485,0,1712366576,13016.24875305,119.59053431999928,53547.72035184 2024-04-06,01:22:58.000,97,11092163,13685,0,1712366577,13016.28917091,119.61873084000399,53547.72733896001 2024-04-06,01:22:59.000,97,11092169,13445,0,1712366578,13016.28243459999,119.6680747499995,53547.72733896001 2024-04-06,01:23:00.000,97,11092167,13685,0,1712366579,13016.26896198,119.67512387999886,53547.67842912001 2024-04-06,01:23:01.000,97,11092146,13325,0,1712366580,13016.235280429995,119.66102562000015,53547.636506400006 2024-04-06,01:23:02.000,97,11092169,13325,0,1712366581,13016.255489359995,119.67512387999886,53547.62951928001 2024-04-06,01:23:03.000,97,11092141,13405,0,1712366582,13016.316116149996,119.62577997000335,53547.55964808001 2024-04-06,01:23:04.000,97,11092128,13565,0,1712366583,13016.363270319991,119.63282910000271,53547.65048064 2024-04-06,01:23:05.000,97,11092141,13565,0,1712366584,13016.396951869996,119.59758344999864,53547.62253216 2024-04-06,01:23:06.000,97,11092170,13365,0,1712366585,13016.450842350001,119.58348518999992,53547.59458368 2024-04-06,01:23:07.000,97,11092118,13485,0,1712366586,13016.403688179991,119.59758344999864,53547.53868672001 2024-04-06,01:23:08.000,97,11092129,13685,0,1712366587,13016.464314969991,119.604632579998,53547.55964808001 2024-04-06,01:23:09.000,97,11092144,13405,0,1712366588,13016.477787589996,119.61873084000399,53547.5316996 2024-04-06,01:23:10.000,97,11092144,13525,0,1712366589,13016.511469140001,119.59053431999928,53547.5316996 2024-04-06,01:23:11.000,97,11092135,13925,0,1712366590,13016.477787589996,119.63282910000271,53547.50375112 2024-04-06,01:23:12.000,97,11092120,13405,0,1712366591,13016.464314969991,119.66102562000015,53547.58060944001 2024-04-06,01:23:13.000,97,11092135,13405,0,1712366592,13016.444106039991,119.65397649000079,53547.52471248 2024-04-06,01:23:14.000,97,11092144,13525,0,1712366593,13016.41042449,119.68922214000486,53547.496764 2024-04-06,01:23:15.000,97,11092150,13605,0,1712366594,13016.37000663,119.6680747499995,53547.51073824001 2024-04-06,01:23:16.000,97,11092182,13685,0,1712366595,13016.437369729996,119.64692736000143,53547.48278976 2024-04-06,01:23:17.000,97,11092122,13685,0,1712366596,13016.423897109991,119.604632579998,53547.48977688001 2024-04-06,01:23:18.000,97,11092196,13565,0,1712366597,13016.491260210001,119.63282910000271,53547.468815520006 2024-04-06,01:23:19.000,97,11092146,13765,0,1712366598,13016.423897109991,119.68922214000486,53547.41291856001 2024-04-06,01:23:20.000,97,11092160,13445,0,1712366599,13016.444106039991,119.69627127000422,53547.419905680006 2024-04-06,01:23:21.000,97,11092168,13485,0,1712366600,13016.437369729996,119.75971343999845,53547.33606024 2024-04-06,01:23:22.000,97,11092166,13605,0,1712366601,13016.444106039991,119.78790996000316,53547.40593144 2024-04-06,01:23:23.000,97,11092179,13725,0,1712366602,13016.423897109991,119.80905735000124,53547.39195720001 2024-04-06,01:23:24.000,97,11092132,13685,0,1712366603,13016.403688179991,119.8795486500021,53547.40593144 2024-04-06,01:23:25.000,97,11092151,13765,0,1712366604,13016.403688179991,119.9147942999989,53547.34304736001 2024-04-06,01:23:26.000,97,11092196,13405,0,1712366605,13016.363270319991,119.95708908000233,53547.37099584001 2024-04-06,01:23:27.000,97,11092112,13885,0,1712366606,13016.3497977,119.98528559999977,53547.33606024 2024-04-06,01:23:28.000,97,11092160,13765,0,1712366607,13016.28917091,119.97823647000041,53547.32208600001 2024-04-06,01:23:29.000,97,11092137,14005,0,1712366608,13016.26896198,119.97118734000105,53547.32907312 2024-04-06,01:23:30.000,97,11092146,13725,0,1712366609,13016.255489359995,119.93594169000426,53547.32907312 2024-04-06,01:23:31.000,97,11092157,13405,0,1712366610,13016.26896198,119.93594169000426,53547.33606024 2024-04-06,01:23:32.000,97,11092113,13405,0,1712366611,13016.26896198,119.94299082000362,53547.301124640006 2024-04-06,01:23:33.000,97,11092162,13445,0,1712366612,13016.28243459999,119.9288925600049,53547.39195720001 2024-04-06,01:23:34.000,97,11092141,13405,0,1712366613,13016.275698289995,119.95708908000233,53547.32208600001 2024-04-06,01:23:35.000,97,11092150,13525,0,1712366614,13016.24875305,119.9147942999989,53547.31509888 2024-04-06,01:23:36.000,97,11092184,13845,0,1712366615,13016.22180780999,119.98528559999977,53547.33606024 2024-04-06,01:23:37.000,97,11092147,13365,0,1712366616,13016.22854412,119.97823647000041,53547.31509888 2024-04-06,01:23:38.000,97,11092151,13685,0,1712366617,13016.235280429995,119.98528559999977,53547.25920192 2024-04-06,01:23:39.000,97,11092138,13965,0,1712366618,13016.20833519,119.99938385999849,53547.30811176 2024-04-06,01:23:40.000,97,11092125,13765,0,1712366619,13016.174653639995,120.06282603,53547.2871504 2024-04-06,01:23:41.000,97,11092167,13445,0,1712366620,13016.14097208999,120.06987515999936,53547.231253440004 2024-04-06,01:23:42.000,97,11092166,13765,0,1712366621,13016.12076315999,120.06282603,53547.26618904 2024-04-06,01:23:43.000,97,11092129,13925,0,1712366622,13016.1477084,120.04872777000128,53547.280163280004 2024-04-06,01:23:44.000,97,11092173,13565,0,1712366623,13016.12076315999,120.04872777000128,53547.23824056 2024-04-06,01:23:45.000,97,11092202,13405,0,1712366624,13016.10055422999,120.04167864000192,53547.2871504 2024-04-06,01:23:46.000,97,11092113,13725,0,1712366625,13016.10055422999,120.06282603,53547.22426632001 2024-04-06,01:23:47.000,97,11092161,13325,0,1712366626,13016.10055422999,120.03462951000256,53547.231253440004 2024-04-06,01:23:48.000,97,11092142,13045,0,1712366627,13016.114026849995,120.0275803800032,53547.19631784 2024-04-06,01:23:49.000,97,11092150,13565,0,1712366628,13016.114026849995,120.06282603,53547.20330496001 2024-04-06,01:23:50.000,97,11092167,13525,0,1712366629,13016.093817919995,120.11216994000279,53547.133433760006 2024-04-06,01:23:51.000,97,11092181,13605,0,1712366630,13016.10729054,120.14036646000022,53547.17535648001 2024-04-06,01:23:52.000,97,11092168,13085,0,1712366631,13016.114026849995,120.20380863000173,53547.17535648001 2024-04-06,01:23:53.000,97,11092169,13525,0,1712366632,13016.08708161,120.26020167000388,53547.16836936 2024-04-06,01:23:54.000,97,11092173,13565,0,1712366633,13016.08034529999,120.33069297000475,53547.16138224 2024-04-06,01:23:55.000,97,11092159,13085,0,1712366634,13016.03992743999,120.3729877500009,53547.14042088 2024-04-06,01:23:56.000,97,11092171,13645,0,1712366635,13016.033191129995,120.4082333999977,53547.147408 2024-04-06,01:23:57.000,97,11092167,13405,0,1712366636,13016.08708161,120.40118426999834,53547.11945952 2024-04-06,01:23:58.000,97,11092148,13565,0,1712366637,13016.12076315999,120.41528253000433,53547.112472400004 2024-04-06,01:23:59.000,97,11092167,13205,0,1712366638,13016.174653639995,120.42938079000305,53547.12644664001 2024-04-06,01:24:00.000,97,11092205,13285,0,1712366639,13016.16791733,120.40118426999834,53547.10548528001 2024-04-06,01:24:01.000,97,11092131,13445,0,1712366640,13016.1477084,120.35888949000218,53547.16138224 2024-04-06,01:24:02.000,97,11092151,13445,0,1712366641,13016.194862569995,120.3377421000041,53547.133433760006 2024-04-06,01:24:03.000,97,11092193,13125,0,1712366642,13016.22854412,120.34479123000347,53547.07753680001 2024-04-06,01:24:04.000,97,11092171,13485,0,1712366643,13016.24875305,120.34479123000347,53547.16836936 2024-04-06,01:24:05.000,97,11092175,13485,0,1712366644,13016.24875305,120.41528253000433,53547.12644664001 2024-04-06,01:24:06.000,97,11092151,13565,0,1712366645,13016.255489359995,120.49987209000392,53547.063562560004 2024-04-06,01:24:07.000,97,11092170,13565,0,1712366646,13016.24201673999,120.54921599999943,53547.11945952 2024-04-06,01:24:08.000,97,11092173,13445,0,1712366647,13016.22854412,120.59855991000222,53547.04958832 2024-04-06,01:24:09.000,97,11092187,13405,0,1712366648,13016.32958877,120.64790381999774,53547.04958832 2024-04-06,01:24:10.000,97,11092156,13485,0,1712366649,13016.30264352999,120.65495295000437,53547.00766560001 2024-04-06,01:24:11.000,97,11092154,13405,0,1712366650,13016.34306138999,120.70429685999989,53546.965742880006 2024-04-06,01:24:12.000,97,11092169,13405,0,1712366651,13016.356534009996,120.66905121000309,53547.02862696 2024-04-06,01:24:13.000,97,11092128,13165,0,1712366652,13016.417160799996,120.69019860000117,53546.95176864 2024-04-06,01:24:14.000,97,11092187,13285,0,1712366653,13016.457578659996,120.66200208000373,53546.88888456001 2024-04-06,01:24:15.000,97,11092202,13405,0,1712366654,13016.504732829992,120.68314947000181,53546.97273 2024-04-06,01:24:16.000,97,11092161,13725,0,1712366655,13016.524941759992,120.66905121000309,53546.92382016 2024-04-06,01:24:17.000,97,11092146,13405,0,1712366656,13016.531678070001,120.67610034000245,53546.93080728 2024-04-06,01:24:18.000,97,11092136,13365,0,1712366657,13016.599041169997,120.66905121000309,53546.92382016 2024-04-06,01:24:19.000,97,11092183,13605,0,1712366658,13016.632722720002,120.71134598999924,53546.86093608 2024-04-06,01:24:20.000,97,11092160,13245,0,1712366659,13016.720294749997,120.66905121000309,53546.88888456001 2024-04-06,01:24:21.000,97,11092138,13325,0,1712366660,13016.767448919993,120.65495295000437,53546.87491032 2024-04-06,01:24:22.000,97,11092129,13325,0,1712366661,13016.794394160002,120.68314947000181,53546.88189744 2024-04-06,01:24:23.000,97,11092140,13165,0,1712366662,13016.814603090002,120.68314947000181,53546.9028588 2024-04-06,01:24:24.000,97,11092134,13445,0,1712366663,13016.787657849993,120.7183951199986,53546.846961840005 2024-04-06,01:24:25.000,97,11092136,13565,0,1712366664,13016.855020950003,120.69724773000053,53546.88189744 2024-04-06,01:24:26.000,97,11092113,13365,0,1712366665,13016.881966189998,120.66200208000373,53546.82600048 2024-04-06,01:24:27.000,97,11092115,13405,0,1712366666,13016.902175119998,120.63380555999902,53546.82600048 2024-04-06,01:24:28.000,97,11092152,13325,0,1712366667,13016.969538219993,120.56331425999815,53546.82600048 2024-04-06,01:24:29.000,97,11092136,13285,0,1712366668,13016.976274529989,120.53511774000071,53546.86093608 2024-04-06,01:24:30.000,97,11092133,13445,0,1712366669,13017.036901319989,120.52806861000136,53546.81202624 2024-04-06,01:24:31.000,97,11092124,13605,0,1712366670,13017.15815489999,120.52806861000136,53546.86093608 2024-04-06,01:24:32.000,97,11092195,13485,0,1712366671,13017.191836449994,120.51397035000264,53546.81202624 2024-04-06,01:24:33.000,97,11092167,13405,0,1712366672,13017.24572693,120.521019480002,53546.80503912 2024-04-06,01:24:34.000,97,11092143,13325,0,1712366673,13017.25919954999,120.52806861000136,53546.83997472001 2024-04-06,01:24:35.000,97,11092151,13445,0,1712366674,13017.23899061999,120.52806861000136,53546.82600048 2024-04-06,01:24:36.000,97,11092134,13365,0,1712366675,13017.27940847999,120.51397035000264,53546.81202624 2024-04-06,01:24:37.000,97,11092118,13205,0,1712366676,13017.28614479,120.47872469999857,53546.86792320001 2024-04-06,01:24:38.000,97,11092117,13525,0,1712366677,13017.28614479,120.47872469999857,53546.78407776 2024-04-06,01:24:39.000,97,11092133,13645,0,1712366678,13017.25919954999,120.46462643999985,53546.777090640004 2024-04-06,01:24:40.000,97,11092135,13565,0,1712366679,13017.225518,120.42938079000305,53546.77010352001 2024-04-06,01:24:41.000,97,11092184,13525,0,1712366680,13017.225518,120.39413513999898,53546.728180800004 2024-04-06,01:24:42.000,97,11092109,13605,0,1712366681,13017.20530907,120.4082333999977,53546.73516792 2024-04-06,01:24:43.000,97,11092132,13165,0,1712366682,13017.212045379994,120.4082333999977,53546.66529672 2024-04-06,01:24:44.000,97,11092111,13205,0,1712366683,13017.15815489999,120.4082333999977,53546.70721944 2024-04-06,01:24:45.000,97,11092108,13085,0,1712366684,13017.104264419999,120.40118426999834,53546.6583096 2024-04-06,01:24:46.000,97,11092115,13525,0,1712366685,13017.11773703999,120.33069297000475,53546.72119368001 2024-04-06,01:24:47.000,97,11092146,13005,0,1712366686,13017.151418589994,120.32364383999811,53546.72119368001 2024-04-06,01:24:48.000,97,11092098,13245,0,1712366687,13017.13794596999,120.31659470999875,53546.6583096 2024-04-06,01:24:49.000,97,11092167,13565,0,1712366688,13017.084055489999,120.2742999300026,53546.630361120006 2024-04-06,01:24:50.000,97,11092136,13405,0,1712366689,13017.043637629999,120.18971037000301,53546.581451280006 2024-04-06,01:24:51.000,97,11092161,13805,0,1712366690,13017.077319179989,120.18266124000365,53546.56747704 2024-04-06,01:24:52.000,97,11092153,13765,0,1712366691,13017.050373939994,120.14036646000022,53546.57446416001 2024-04-06,01:24:53.000,97,11092179,13405,0,1712366692,13017.016692389989,120.1262682000015,53546.60241264001 2024-04-06,01:24:54.000,97,11092125,13365,0,1712366693,13017.016692389989,120.11216994000279,53546.55350280001 2024-04-06,01:24:55.000,97,11092139,13165,0,1712366694,13016.969538219993,120.1262682000015,53546.52555432 2024-04-06,01:24:56.000,97,11092144,13405,0,1712366695,13016.908911429993,120.09102255000471,53546.54651568 2024-04-06,01:24:57.000,97,11092137,13165,0,1712366696,13016.922384049998,120.09102255000471,53546.53254144001 2024-04-06,01:24:58.000,97,11092104,13205,0,1712366697,13016.834812020003,120.1615138499983,53546.55350280001 2024-04-06,01:24:59.000,97,11092194,13325,0,1712366698,13016.727031059992,120.11216994000279,53546.52555432 2024-04-06,01:25:00.000,97,11092151,13605,0,1712366699,13016.706822129992,120.1262682000015,53546.511580080005 2024-04-06,01:25:01.000,97,11092123,13165,0,1712366700,13016.706822129992,120.11216994000279,53546.52555432 2024-04-06,01:25:02.000,97,11092162,13365,0,1712366701,13016.652931650002,120.14036646000022,53546.462670240006 2024-04-06,01:25:03.000,97,11092081,13565,0,1712366702,13016.599041169997,120.13331733000086,53546.50459296001 2024-04-06,01:25:04.000,97,11092175,13205,0,1712366703,13016.545150689992,120.13331733000086,53546.448696 2024-04-06,01:25:05.000,97,11092172,13485,0,1712366704,13016.538414379997,120.14741558999958,53546.43472176001 2024-04-06,01:25:06.000,97,11092138,13165,0,1712366705,13016.491260210001,120.14036646000022,53546.392799040004 2024-04-06,01:25:07.000,97,11092115,13445,0,1712366706,13016.444106039991,120.10512081000343,53546.36485056001 2024-04-06,01:25:08.000,97,11092146,13565,0,1712366707,13016.356534009996,120.1615138499983,53546.343889200005 2024-04-06,01:25:09.000,97,11092136,13365,0,1712366708,13016.376742939996,120.1615138499983,53546.35087632 2024-04-06,01:25:10.000,97,11092122,13325,0,1712366709,13016.30264352999,120.16856297999766,53546.32991496 2024-04-06,01:25:11.000,97,11092167,13765,0,1712366710,13016.3497977,120.21085776000109,53546.35087632 2024-04-06,01:25:12.000,97,11092163,13245,0,1712366711,13016.376742939996,120.21790689000045,53546.274018000004 2024-04-06,01:25:13.000,97,11092132,13325,0,1712366712,13016.403688179991,120.24610340999789,53546.26703088001 2024-04-06,01:25:14.000,97,11092151,13405,0,1712366713,13016.363270319991,120.2742999300026,53546.21812104001 2024-04-06,01:25:15.000,97,11092132,13205,0,1712366714,13016.37000663,120.31659470999875,53546.31594072001 2024-04-06,01:25:16.000,97,11092191,13485,0,1712366715,13016.336325079996,120.31659470999875,53546.2041468 2024-04-06,01:25:17.000,97,11092135,13525,0,1712366716,13016.37000663,120.35184036000283,53546.23209528 2024-04-06,01:25:18.000,97,11092142,13525,0,1712366717,13016.37000663,120.3377421000041,53546.225108160004 2024-04-06,01:25:19.000,97,11092144,13405,0,1712366718,13016.32958877,120.29544732000068,53546.19715968001 2024-04-06,01:25:20.000,97,11092153,13605,0,1712366719,13016.275698289995,120.2742999300026,53546.14824984001 2024-04-06,01:25:21.000,97,11092114,13605,0,1712366720,13016.24201673999,120.26020167000388,53546.1342756 2024-04-06,01:25:22.000,97,11092174,13685,0,1712366721,13016.22854412,120.1756121100043,53546.127288480006 2024-04-06,01:25:23.000,97,11092136,13685,0,1712366722,13016.20159887999,120.14741558999958,53546.09934000001 2024-04-06,01:25:24.000,97,11092197,13565,0,1712366723,13016.20833519,120.1262682000015,53546.14824984001 2024-04-06,01:25:25.000,97,11092164,13285,0,1712366724,13016.20833519,120.15446471999894,53546.08536576 2024-04-06,01:25:26.000,97,11092166,13365,0,1712366725,13016.24875305,120.1615138499983,53546.04344304 2024-04-06,01:25:27.000,97,11092114,13405,0,1712366726,13016.26222566999,120.1262682000015,53546.01549456 2024-04-06,01:25:28.000,97,11092165,13525,0,1712366727,13016.24201673999,120.1262682000015,53546.09934000001 2024-04-06,01:25:29.000,97,11092159,13405,0,1712366728,13016.316116149996,120.14036646000022,53546.05043016001 2024-04-06,01:25:30.000,97,11092124,13285,0,1712366729,13016.30264352999,120.16856297999766,53545.98055896001 2024-04-06,01:25:31.000,97,11092120,13245,0,1712366730,13016.30264352999,120.15446471999894,53545.97357184 2024-04-06,01:25:32.000,97,11092141,13765,0,1712366731,13016.30264352999,120.21085776000109,53545.97357184 2024-04-06,01:25:33.000,97,11092141,13565,0,1712366732,13016.26896198,120.18971037000301,53545.96658472 2024-04-06,01:25:34.000,97,11092087,13725,0,1712366733,13016.18812626,120.23200514999917,53545.924662 2024-04-06,01:25:35.000,97,11092147,13605,0,1712366734,13016.154444709995,120.21790689000045,53545.910687760006 2024-04-06,01:25:36.000,97,11092143,13365,0,1712366735,13016.14097208999,120.21085776000109,53545.8547908 2024-04-06,01:25:37.000,97,11092156,13525,0,1712366736,13016.18812626,120.21085776000109,53545.86177792001 2024-04-06,01:25:38.000,97,11092120,13565,0,1712366737,13016.22180780999,120.18266124000365,53545.78491960001 2024-04-06,01:25:39.000,97,11092108,13245,0,1712366738,13016.22854412,120.1615138499983,53545.82684232 2024-04-06,01:25:40.000,97,11092107,13645,0,1712366739,13016.26896198,120.11921907000215,53545.83382944001 2024-04-06,01:25:41.000,97,11092140,13365,0,1712366740,13016.26896198,120.14036646000022,53545.8198552 2024-04-06,01:25:42.000,97,11092173,13565,0,1712366741,13016.30937984,120.14741558999958,53545.840816560005 2024-04-06,01:25:43.000,97,11092160,13485,0,1712366742,13016.3497977,120.14036646000022,53545.8547908 2024-04-06,01:25:44.000,97,11092088,13085,0,1712366743,13016.316116149996,120.18266124000365,53545.770945360004 2024-04-06,01:25:45.000,97,11092104,13525,0,1712366744,13016.32285245999,120.21085776000109,53545.81286808001 2024-04-06,01:25:46.000,97,11092146,13565,0,1712366745,13016.37000663,120.1615138499983,53545.70806128 2024-04-06,01:25:47.000,97,11092097,13725,0,1712366746,13016.417160799996,120.11921907000215,53545.75697112 2024-04-06,01:25:48.000,97,11092153,13565,0,1712366747,13016.41042449,120.11921907000215,53545.75697112 2024-04-06,01:25:49.000,97,11092138,13485,0,1712366748,13016.464314969991,120.09807168000407,53545.742996880006 2024-04-06,01:25:50.000,97,11092107,14085,0,1712366749,13016.464314969991,120.04872777000128,53545.68709992 2024-04-06,01:25:51.000,97,11092137,13525,0,1712366750,13016.531678070001,120.06987515999936,53545.71504840001 2024-04-06,01:25:52.000,97,11092130,13485,0,1712366751,13016.578832239997,120.06282603,53545.66613856001 2024-04-06,01:25:53.000,97,11092176,13565,0,1712366752,13016.605777479992,120.09102255000471,53545.64517720001 2024-04-06,01:25:54.000,97,11092115,13605,0,1712366753,13016.652931650002,120.13331733000086,53545.68709992 2024-04-06,01:25:55.000,97,11092134,13445,0,1712366754,13016.686613199992,120.1756121100043,53545.73600976001 2024-04-06,01:25:56.000,97,11092174,13685,0,1712366755,13016.706822129992,120.18266124000365,53545.71504840001 2024-04-06,01:25:57.000,97,11092141,13525,0,1712366756,13016.780921539998,120.1756121100043,53545.70107416 2024-04-06,01:25:58.000,97,11092180,13405,0,1712366757,13016.841548329998,120.20380863000173,53545.70806128 2024-04-06,01:25:59.000,97,11092107,13325,0,1712366758,13016.902175119998,120.1756121100043,53545.6801128 2024-04-06,01:26:00.000,97,11092163,13325,0,1712366759,13016.983010839998,120.21085776000109,53545.749984 2024-04-06,01:26:01.000,97,11092107,13325,0,1712366760,13017.023428699998,120.25315254000452,53545.75697112 2024-04-06,01:26:02.000,97,11092152,13645,0,1712366761,13017.050373939994,120.26725080000324,53545.722035520004 2024-04-06,01:26:03.000,97,11092107,13605,0,1712366762,13017.097528109989,120.33069297000475,53545.722035520004 2024-04-06,01:26:04.000,97,11092169,13525,0,1712366763,13017.151418589994,120.38003688000026,53545.722035520004 2024-04-06,01:26:05.000,97,11092129,13245,0,1712366764,13017.164891209999,120.46462643999985,53545.749984 2024-04-06,01:26:06.000,97,11092148,13525,0,1712366765,13017.144682279999,120.54216687000007,53545.75697112 2024-04-06,01:26:07.000,97,11092099,13405,0,1712366766,13017.15815489999,120.53511774000071,53545.742996880006 2024-04-06,01:26:08.000,97,11092131,13605,0,1712366767,13017.17836382999,120.54921599999943,53545.78491960001 2024-04-06,01:26:09.000,97,11092155,13725,0,1712366768,13017.164891209999,120.5844616500035,53545.742996880006 2024-04-06,01:26:10.000,97,11092128,13605,0,1712366769,13017.25919954999,120.64790381999774,53545.76395824001 2024-04-06,01:26:11.000,97,11092153,13765,0,1712366770,13017.292881099995,120.66905121000309,53545.770945360004 2024-04-06,01:26:12.000,97,11092125,13525,0,1712366771,13017.34677158,120.66905121000309,53545.791906720005 2024-04-06,01:26:13.000,97,11092112,13405,0,1712366772,13017.414134679995,120.69724773000053,53545.80588096 2024-04-06,01:26:14.000,97,11092164,13245,0,1712366773,13017.46802516,120.72544424999796,53545.770945360004 2024-04-06,01:26:15.000,97,11092134,13605,0,1712366774,13017.56906981,120.76068990000203,53545.791906720005 2024-04-06,01:26:16.000,97,11092140,13405,0,1712366775,13017.582542429991,120.80298467999819,53545.79889384 2024-04-06,01:26:17.000,97,11092161,13445,0,1712366776,13017.602751359991,120.81708294000418,53545.840816560005 2024-04-06,01:26:18.000,97,11092118,13245,0,1712366777,13017.622960289991,120.8311812000029,53545.8198552 2024-04-06,01:26:19.000,97,11092161,13525,0,1712366778,13017.649905530001,120.77478816000075,53545.88273928001 2024-04-06,01:26:20.000,97,11092149,13525,0,1712366779,13017.670114460001,120.79593554999883,53545.87575216 2024-04-06,01:26:21.000,97,11092163,13645,0,1712366780,13017.683587079991,120.77478816000075,53545.889726400004 2024-04-06,01:26:22.000,97,11092144,13725,0,1712366781,13017.670114460001,120.84527946000162,53545.889726400004 2024-04-06,01:26:23.000,97,11092155,13525,0,1712366782,13017.717268629996,120.81003381000482,53545.94562336 2024-04-06,01:26:24.000,97,11092154,13485,0,1712366783,13017.791368040002,120.79593554999883,53545.95261048001 2024-04-06,01:26:25.000,97,11092165,13605,0,1712366784,13017.818313279997,120.76068990000203,53545.94562336 2024-04-06,01:26:26.000,97,11092204,13645,0,1712366785,13017.872203760002,120.81708294000418,53545.89671352 2024-04-06,01:26:27.000,97,11092133,13485,0,1712366786,13017.926094239992,120.78888641999947,53545.98055896001 2024-04-06,01:26:28.000,97,11092131,13445,0,1712366787,13018.006929959993,120.81003381000482,53545.98055896001 2024-04-06,01:26:29.000,97,11092105,13485,0,1712366788,13018.040611509998,120.85232859000098,53546.00152032001 2024-04-06,01:26:30.000,97,11092147,13125,0,1712366789,13018.107974609993,120.8664268499997,53546.00152032001 2024-04-06,01:26:31.000,97,11092114,13525,0,1712366790,13018.161865089998,120.88052510999842,53546.05043016001 2024-04-06,01:26:32.000,97,11092177,13405,0,1712366791,13018.195546639989,120.90167250000377,53546.0644044 2024-04-06,01:26:33.000,97,11092122,13085,0,1712366792,13018.256173429989,120.91577076000249,53546.05043016001 2024-04-06,01:26:34.000,97,11092111,13725,0,1712366793,13018.289854979994,120.93691815000057,53546.08536576 2024-04-06,01:26:35.000,97,11092099,13285,0,1712366794,13018.363954389999,120.9298690200012,53546.11331424 2024-04-06,01:26:36.000,97,11092155,13365,0,1712366795,13018.37742700999,120.89462337000441,53546.127288480006 2024-04-06,01:26:37.000,97,11092169,13605,0,1712366796,13018.5054169,120.89462337000441,53546.16222408 2024-04-06,01:26:38.000,97,11092142,13645,0,1712366797,13018.60646155,120.92281989000185,53546.15523696 2024-04-06,01:26:39.000,97,11092157,13565,0,1712366798,13018.70076988999,120.93691815000057,53546.21113392 2024-04-06,01:26:40.000,97,11092125,13285,0,1712366799,13018.76813299,120.97216380000464,53546.21812104001 2024-04-06,01:26:41.000,97,11092148,13285,0,1712366800,13018.842232399991,120.98626206000336,53546.246069520006 2024-04-06,01:26:42.000,97,11092115,13485,0,1712366801,13018.882650259991,121.06380249000358,53546.246069520006 2024-04-06,01:26:43.000,97,11092136,13165,0,1712366802,13018.902859189991,121.12724465999781,53546.19017256 2024-04-06,01:26:44.000,97,11092182,13605,0,1712366803,13018.970222290001,121.16953944000124,53546.26703088001 2024-04-06,01:26:45.000,97,11092131,13605,0,1712366804,13019.003903839992,121.21183422000468,53546.294979360006 2024-04-06,01:26:46.000,97,11092159,13405,0,1712366805,13019.051058010002,121.23298161000275,53546.343889200005 2024-04-06,01:26:47.000,97,11092201,13445,0,1712366806,13019.111684800002,121.29642378000426,53546.33690208001 2024-04-06,01:26:48.000,97,11092158,13605,0,1712366807,13019.185784209993,121.33166943000106,53546.39978616 2024-04-06,01:26:49.000,97,11092191,13445,0,1712366808,13019.266619929993,121.3880624700032,53546.392799040004 2024-04-06,01:26:50.000,97,11092154,13325,0,1712366809,13019.273356240003,121.43035724999936,53546.43472176001 2024-04-06,01:26:51.000,97,11092209,13445,0,1712366810,13019.367664579993,121.44445550999808,53546.413760400006 2024-04-06,01:26:52.000,97,11092178,13405,0,1712366811,13019.421555059998,121.45150464000471,53546.441708880004 2024-04-06,01:26:53.000,97,11092159,13565,0,1712366812,13019.482181849999,121.47970116000215,53546.45568312001 2024-04-06,01:26:54.000,97,11092128,13405,0,1712366813,13019.53607232999,121.51494680999895,53546.45568312001 2024-04-06,01:26:55.000,97,11092099,13285,0,1712366814,13019.57649018999,121.5360942000043,53546.511580080005 2024-04-06,01:26:56.000,97,11092129,13605,0,1712366815,13019.610171739994,121.5360942000043,53546.50459296001 2024-04-06,01:26:57.000,97,11092145,13525,0,1712366816,13019.68427115,121.56429072000174,53546.5185672 2024-04-06,01:26:58.000,97,11092149,13285,0,1712366817,13019.71795269999,121.58543810999981,53546.52555432 2024-04-06,01:26:59.000,97,11092104,14005,0,1712366818,13019.74489794,121.56429072000174,53546.581451280006 2024-04-06,01:27:00.000,97,11092201,13245,0,1712366819,13019.852678899995,121.58543810999981,53546.56747704 2024-04-06,01:27:01.000,97,11092166,13205,0,1712366820,13019.92004199999,121.68412592999812,53546.630361120006 2024-04-06,01:27:02.000,97,11092149,13485,0,1712366821,13019.9874051,121.67707679999876,53546.61638688 2024-04-06,01:27:03.000,97,11092146,13645,0,1712366822,13020.021086649991,121.74051897000027,53546.61638688 2024-04-06,01:27:04.000,97,11092181,13245,0,1712366823,13020.04803189,121.72642071000155,53546.68625808 2024-04-06,01:27:05.000,97,11092114,13485,0,1712366824,13020.061504509991,121.79691201000242,53546.630361120006 2024-04-06,01:27:06.000,97,11092116,13365,0,1712366825,13020.149076540001,121.78986288000306,53546.66529672 2024-04-06,01:27:07.000,97,11092094,13525,0,1712366826,13020.182758089992,121.881501570002,53546.6932452 2024-04-06,01:27:08.000,97,11092136,13445,0,1712366827,13020.263593809992,121.881501570002,53546.728180800004 2024-04-06,01:27:09.000,97,11092154,13485,0,1712366828,13020.351165840002,121.89559983000072,53546.70023232001 2024-04-06,01:27:10.000,97,11092113,13405,0,1712366829,13020.351165840002,121.90264896000008,53546.73516792 2024-04-06,01:27:11.000,97,11092111,13765,0,1712366830,13020.425265249993,121.92379634999816,53546.74215504001 2024-04-06,01:27:12.000,97,11092145,13525,0,1712366831,13020.512837279988,121.9167472199988,53546.749142160006 2024-04-06,01:27:13.000,97,11092146,13325,0,1712366832,13020.580200379998,121.96609113000159,53546.77010352001 2024-04-06,01:27:14.000,97,11092169,13325,0,1712366833,13020.607145619993,122.01543504000438,53546.798052000006 2024-04-06,01:27:15.000,97,11092158,13605,0,1712366834,13020.661036099998,122.0295333000031,53546.80503912 2024-04-06,01:27:16.000,97,11092146,13605,0,1712366835,13020.674508719989,122.04363156000181,53546.7631164 2024-04-06,01:27:17.000,97,11092169,13445,0,1712366836,13020.600409309998,122.05068069000117,53546.81901336001 2024-04-06,01:27:18.000,97,11092131,13525,0,1712366837,13020.634090859989,122.02248417000374,53546.798052000006 2024-04-06,01:27:19.000,97,11092181,13685,0,1712366838,13020.681245029999,122.0929754700046,53546.86792320001 2024-04-06,01:27:20.000,97,11092113,13325,0,1712366839,13020.681245029999,122.0929754700046,53546.85394896 2024-04-06,01:27:21.000,97,11092093,13405,0,1712366840,13020.714926579989,122.12117199000204,53546.86792320001 2024-04-06,01:27:22.000,97,11092109,13445,0,1712366841,13020.75534443999,122.13527025000076,53546.86093608 2024-04-06,01:27:23.000,97,11092150,13365,0,1712366842,13020.768817059994,122.13527025000076,53546.80503912 2024-04-06,01:27:24.000,97,11092152,13325,0,1712366843,13020.81597122999,122.1282211200014,53546.88189744 2024-04-06,01:27:25.000,97,11092134,13485,0,1712366844,13020.90354326,122.11412286000268,53546.846961840005 2024-04-06,01:27:26.000,97,11092146,13205,0,1712366845,13020.94396112,122.12117199000204,53546.88888456001 2024-04-06,01:27:27.000,97,11092140,13405,0,1712366846,13021.01806052999,122.13527025000076,53546.85394896 2024-04-06,01:27:28.000,97,11092168,13325,0,1712366847,13021.011324219995,122.0929754700046,53546.8329876 2024-04-06,01:27:29.000,97,11092131,13885,0,1712366848,13021.031533149995,122.08592633999797,53546.79106488001 2024-04-06,01:27:30.000,97,11092180,13605,0,1712366849,13021.031533149995,122.07887720999861,53546.81901336001 2024-04-06,01:27:31.000,97,11092151,13645,0,1712366850,13021.031533149995,122.08592633999797,53546.79106488001 2024-04-06,01:27:32.000,97,11092143,13405,0,1712366851,13021.07868731999,122.11412286000268,53546.798052000006 2024-04-06,01:27:33.000,97,11092158,13125,0,1712366852,13021.10563256,122.10707373000332,53546.73516792 2024-04-06,01:27:34.000,97,11092166,13565,0,1712366853,13021.112368869995,122.10707373000332,53546.7631164 2024-04-06,01:27:35.000,97,11092129,13445,0,1712366854,13021.14605042,122.11412286000268,53546.70023232001 2024-04-06,01:27:36.000,97,11092182,13565,0,1712366855,13021.13931410999,122.12117199000204,53546.72119368001 2024-04-06,01:27:37.000,97,11092128,13405,0,1712366856,13021.14605042,122.05068069000117,53546.70023232001 2024-04-06,01:27:38.000,97,11092158,13525,0,1712366857,13021.17973196999,122.04363156000181,53546.6583096 2024-04-06,01:27:39.000,97,11092171,13325,0,1712366858,13021.172995659996,122.0295333000031,53546.62337400001 2024-04-06,01:27:40.000,97,11092139,13525,0,1712366859,13021.172995659996,122.00838590999774,53546.63734824 2024-04-06,01:27:41.000,97,11092146,13725,0,1712366860,13021.18646828,122.04363156000181,53546.67228384001 2024-04-06,01:27:42.000,97,11092187,13245,0,1712366861,13021.19994089999,122.0295333000031,53546.5884384 2024-04-06,01:27:43.000,97,11092128,13485,0,1712366862,13021.267304,122.00133677999838,53546.62337400001 2024-04-06,01:27:44.000,97,11092122,13405,0,1712366863,13021.253831379996,121.97314026000095,53546.60241264001 2024-04-06,01:27:45.000,97,11092162,13405,0,1712366864,13021.274040309996,121.98723851999966,53546.56747704 2024-04-06,01:27:46.000,97,11092143,13445,0,1712366865,13021.280776619991,121.96609113000159,53546.53952856 2024-04-06,01:27:47.000,97,11092166,13405,0,1712366866,13021.300985549991,121.97314026000095,53546.50459296001 2024-04-06,01:27:48.000,97,11092149,13285,0,1712366867,13021.321194479991,121.9167472199988,53546.46965736 2024-04-06,01:27:49.000,97,11092121,13285,0,1712366868,13021.307721860001,121.881501570002,53546.462670240006 2024-04-06,01:27:50.000,97,11092161,13605,0,1712366869,13021.348139720001,121.85330505000456,53546.48363160001 2024-04-06,01:27:51.000,97,11092152,13565,0,1712366870,13021.368348650001,121.81101027000113,53546.441708880004 2024-04-06,01:27:52.000,97,11092170,13445,0,1712366871,13021.375084959996,121.8180594000005,53546.39978616 2024-04-06,01:27:53.000,97,11092177,13405,0,1712366872,13021.381821269992,121.79691201000242,53546.38581192001 2024-04-06,01:27:54.000,97,11092200,13405,0,1712366873,13021.428975440002,121.75461722999898,53546.343889200005 2024-04-06,01:27:55.000,97,11092136,12965,0,1712366874,13021.449184370002,121.68412592999812,53546.31594072001 2024-04-06,01:27:56.000,97,11092140,13565,0,1712366875,13021.516547469997,121.66297854000004,53546.294979360006 2024-04-06,01:27:57.000,97,11092169,13725,0,1712366876,13021.523283779992,121.69117506000475,53546.28799224001 2024-04-06,01:27:58.000,97,11092170,13045,0,1712366877,13021.577174259997,121.71232245000283,53546.21812104001 2024-04-06,01:27:59.000,97,11092166,13085,0,1712366878,13021.577174259997,121.72642071000155,53546.23908240001 2024-04-06,01:28:00.000,97,11092172,13525,0,1712366879,13021.536756399997,121.71937158000219,53546.14126272 2024-04-06,01:28:01.000,97,11092170,13845,0,1712366880,13021.523283779992,121.70527332000347,53546.19017256 2024-04-06,01:28:02.000,97,11092140,13485,0,1712366881,13021.523283779992,121.69117506000475,53546.09235288 2024-04-06,01:28:03.000,97,11092127,13245,0,1712366882,13021.570437950002,121.72642071000155,53546.08536576 2024-04-06,01:28:04.000,97,11092155,13445,0,1712366883,13021.671482600002,121.74051897000027,53546.05043016001 2024-04-06,01:28:05.000,97,11092179,13605,0,1712366884,13021.671482600002,121.73346984000091,53545.98754608 2024-04-06,01:28:06.000,97,11092134,13605,0,1712366885,13021.610855810002,121.73346984000091,53545.9945332 2024-04-06,01:28:07.000,97,11092206,13525,0,1712366886,13021.637801049998,121.70527332000347,53545.98055896001 2024-04-06,01:28:08.000,97,11092181,13285,0,1712366887,13021.658009979998,121.73346984000091,53545.93164912001 2024-04-06,01:28:09.000,97,11092180,13605,0,1712366888,13021.732109389988,121.71937158000219,53545.938636240004 2024-04-06,01:28:10.000,97,11092159,13485,0,1712366889,13021.785999869993,121.71937158000219,53545.90370064001 2024-04-06,01:28:11.000,97,11092122,13645,0,1712366890,13021.819681419998,121.69822419000411,53545.87575216 2024-04-06,01:28:12.000,97,11092178,13365,0,1712366891,13021.839890349998,121.69822419000411,53545.889726400004 2024-04-06,01:28:13.000,97,11092201,13445,0,1712366892,13021.846626659993,121.68412592999812,53545.8547908 2024-04-06,01:28:14.000,97,11092142,13285,0,1712366893,13021.846626659993,121.69822419000411,53545.87575216 2024-04-06,01:28:15.000,97,11092188,13405,0,1712366894,13021.819681419998,121.6700276699994,53545.8547908 2024-04-06,01:28:16.000,97,11092168,13565,0,1712366895,13021.873571899989,121.71232245000283,53545.81286808001 2024-04-06,01:28:17.000,97,11092166,13525,0,1712366896,13021.893780829989,121.72642071000155,53545.78491960001 2024-04-06,01:28:18.000,97,11092176,13525,0,1712366897,13021.900517139999,121.74756809999963,53545.68709992 2024-04-06,01:28:19.000,97,11092186,13525,0,1712366898,13021.860099279998,121.7828137500037,53545.70806128 2024-04-06,01:28:20.000,97,11092198,13325,0,1712366899,13021.839890349998,121.80396114000177,53545.65915144 2024-04-06,01:28:21.000,97,11092155,13445,0,1712366900,13021.799472489998,121.83215765999921,53545.70107416 2024-04-06,01:28:22.000,97,11092147,13365,0,1712366901,13021.833154039989,121.86740331000328,53545.66613856001 2024-04-06,01:28:23.000,97,11092159,13765,0,1712366902,13021.799472489998,121.9167472199988,53545.63120296 2024-04-06,01:28:24.000,97,11092128,13605,0,1712366903,13021.799472489998,121.90969808999944,53545.58229312 2024-04-06,01:28:25.000,97,11092217,13605,0,1712366904,13021.819681419998,121.94494374000351,53545.603254480004 2024-04-06,01:28:26.000,97,11092176,13525,0,1712366905,13021.833154039989,121.94494374000351,53545.56831888001 2024-04-06,01:28:27.000,97,11092176,13805,0,1712366906,13021.806208799993,121.99428764999902,53545.575306000006 2024-04-06,01:28:28.000,97,11092220,13645,0,1712366907,13021.792736179988,121.97314026000095,53545.46351208 2024-04-06,01:28:29.000,97,11092164,13685,0,1712366908,13021.772527249988,121.98723851999966,53545.48447344 2024-04-06,01:28:30.000,97,11092197,13805,0,1712366909,13021.785999869993,122.00838590999774,53545.386653760004 2024-04-06,01:28:31.000,97,11092137,13605,0,1712366910,13021.732109389988,122.01543504000438,53545.40062800001 2024-04-06,01:28:32.000,97,11092168,13725,0,1712366911,13021.705164149993,122.03658243000245,53545.35171816 2024-04-06,01:28:33.000,97,11092192,13365,0,1712366912,13021.711900460003,122.00133677999838,53545.30280832 2024-04-06,01:28:34.000,97,11092176,13525,0,1712366913,13021.658009979998,122.02248417000374,53545.30280832 2024-04-06,01:28:35.000,97,11092205,13605,0,1712366914,13021.671482600002,122.00838590999774,53545.288834080005 2024-04-06,01:28:36.000,97,11092125,13845,0,1712366915,13021.658009979998,122.02248417000374,53545.25389848 2024-04-06,01:28:37.000,97,11092132,13405,0,1712366916,13021.678218909998,121.99428764999902,53545.170053040005 2024-04-06,01:28:38.000,97,11092196,13685,0,1712366917,13021.698427839998,121.96609113000159,53545.18402728 2024-04-06,01:28:39.000,97,11092157,13445,0,1712366918,13021.718636769998,121.99428764999902,53545.121143200005 2024-04-06,01:28:40.000,97,11092143,13365,0,1712366919,13021.732109389988,121.94494374000351,53545.121143200005 2024-04-06,01:28:41.000,97,11092150,13085,0,1712366920,13021.745582009993,121.97314026000095,53545.072233360006 2024-04-06,01:28:42.000,97,11092189,13605,0,1712366921,13021.691691530003,121.9801893900003,53545.03031064 2024-04-06,01:28:43.000,97,11092160,13325,0,1712366922,13021.725373079993,121.9801893900003,53544.99537504001 2024-04-06,01:28:44.000,97,11092141,13285,0,1712366923,13021.732109389988,121.88855070000136,53544.96043944 2024-04-06,01:28:45.000,97,11092188,13445,0,1712366924,13021.745582009993,121.79691201000242,53544.96043944 2024-04-06,01:28:46.000,97,11092159,13365,0,1712366925,13021.678218909998,121.81101027000113,53544.93947808 2024-04-06,01:28:47.000,97,11092160,13445,0,1712366926,13021.691691530003,121.77576462000434,53544.89056824 2024-04-06,01:28:48.000,97,11092189,13605,0,1712366927,13021.664746289993,121.7828137500037,53544.85563264001 2024-04-06,01:28:49.000,97,11092231,13605,0,1712366928,13021.678218909998,121.74756809999963,53544.834671280005 2024-04-06,01:28:50.000,97,11092150,13405,0,1712366929,13021.651273670002,121.72642071000155,53544.785761440005 2024-04-06,01:28:51.000,97,11092206,13485,0,1712366930,13021.691691530003,121.69117506000475,53544.736851600006 2024-04-06,01:28:52.000,97,11092153,13685,0,1712366931,13021.624328429993,121.67707679999876,53544.72986448001 2024-04-06,01:28:53.000,97,11092119,13565,0,1712366932,13021.570437950002,121.6347820200026,53544.680954639996 2024-04-06,01:28:54.000,97,11092145,13485,0,1712366933,13021.530020090002,121.60658549999789,53544.61108344001 2024-04-06,01:28:55.000,97,11092148,13765,0,1712366934,13021.482865919992,121.5360942000043,53544.618070560005 2024-04-06,01:28:56.000,97,11092159,13125,0,1712366935,13021.469393300002,121.48675029000151,53544.59012208001 2024-04-06,01:28:57.000,97,11092191,13605,0,1712366936,13021.489602230002,121.44445550999808,53544.548199360004 2024-04-06,01:28:58.000,97,11092133,13965,0,1712366937,13021.422239129992,121.43740637999872,53544.513263759996 2024-04-06,01:28:59.000,97,11092132,13565,0,1712366938,13021.408766510001,121.37396421000449,53544.499289520005 2024-04-06,01:29:00.000,97,11092200,13365,0,1712366939,13021.348139720001,121.38101334000385,53544.450379680005 2024-04-06,01:29:01.000,97,11092174,13685,0,1712366940,13021.375084959996,121.3246203000017,53544.40845696 2024-04-06,01:29:02.000,97,11092197,13365,0,1712366941,13021.327930790001,121.31052204000298,53544.36653424 2024-04-06,01:29:03.000,97,11092171,13565,0,1712366942,13021.307721860001,121.26822725999955,53544.35954712 2024-04-06,01:29:04.000,97,11092153,13365,0,1712366943,13021.294249239996,121.24003074000211,53544.29666304 2024-04-06,01:29:05.000,97,11092208,13005,0,1712366944,13021.253831379996,121.20478508999804,53544.24076608 2024-04-06,01:29:06.000,97,11092202,13605,0,1712366945,13021.18646828,121.19068682999932,53544.22679184001 2024-04-06,01:29:07.000,97,11092155,13245,0,1712366946,13021.14605042,121.13429379000445,53544.12897216 2024-04-06,01:29:08.000,97,11092168,13405,0,1712366947,13021.13931410999,121.14134292000381,53544.13595928001 2024-04-06,01:29:09.000,97,11092160,13845,0,1712366948,13021.03826945999,121.07085162000294,53544.14993352 2024-04-06,01:29:10.000,97,11092174,13205,0,1712366949,13021.011324219995,121.03560596999887,53544.03813960001 2024-04-06,01:29:11.000,97,11092101,13285,0,1712366950,13020.98437898,121.00036032000207,53543.98224264 2024-04-06,01:29:12.000,97,11092165,13445,0,1712366951,13020.991115289995,120.97216380000464,53544.03813960001 2024-04-06,01:29:13.000,97,11092179,13565,0,1712366952,13020.970906359995,120.95806553999864,53543.94031992001 2024-04-06,01:29:14.000,97,11092085,13125,0,1712366953,13020.930488499995,120.965114669998,53543.95429416 2024-04-06,01:29:15.000,97,11092142,13085,0,1712366954,13020.88333433,120.99331119000271,53543.85647448 2024-04-06,01:29:16.000,97,11092136,13525,0,1712366955,13020.83618015999,121.00740945000143,53543.85647448 2024-04-06,01:29:17.000,97,11092127,13325,0,1712366956,13020.809234919994,121.02150771000015,53543.83551312 2024-04-06,01:29:18.000,97,11092114,12925,0,1712366957,13020.762080749999,121.02855683999951,53543.74468056 2024-04-06,01:29:19.000,97,11092171,13085,0,1712366958,13020.708190269994,121.03560596999887,53543.69577072 2024-04-06,01:29:20.000,97,11092153,13325,0,1712366959,13020.634090859989,121.02150771000015,53543.64686088 2024-04-06,01:29:21.000,97,11092190,13725,0,1712366960,13020.600409309998,121.04970423000486,53543.674809359996 2024-04-06,01:29:22.000,97,11092116,13325,0,1712366961,13020.573464069988,121.05675336000422,53543.611925280005 2024-04-06,01:29:23.000,97,11092124,13445,0,1712366962,13020.539782519998,121.02855683999951,53543.51410560001 2024-04-06,01:29:24.000,97,11092159,13365,0,1712366963,13020.526309899993,121.06380249000358,53543.53506696001 2024-04-06,01:29:25.000,97,11092157,13125,0,1712366964,13020.506100969993,121.10609726999974,53543.444234400005 2024-04-06,01:29:26.000,97,11092168,13245,0,1712366965,13020.445474179993,121.04970423000486,53543.43026016 2024-04-06,01:29:27.000,97,11092095,13525,0,1712366966,13020.506100969993,121.06380249000358,53543.38833744001 2024-04-06,01:29:28.000,97,11092100,13445,0,1712366967,13020.492628350003,121.08494988000166,53543.374363200004 2024-04-06,01:29:29.000,97,11092134,13445,0,1712366968,13020.472419420003,121.06380249000358,53543.325453360005 2024-04-06,01:29:30.000,97,11092172,13165,0,1712366969,13020.479155729998,121.0779007500023,53543.276543520005 2024-04-06,01:29:31.000,97,11092159,13565,0,1712366970,13020.492628350003,121.06380249000358,53543.24160792 2024-04-06,01:29:32.000,97,11092158,13765,0,1712366971,13020.458946799998,121.10609726999974,53543.24160792 2024-04-06,01:29:33.000,97,11092143,13525,0,1712366972,13020.492628350003,121.04265509999823,53543.108852640005 2024-04-06,01:29:34.000,97,11092131,13485,0,1712366973,13020.485892039993,121.06380249000358,53543.12981400001 2024-04-06,01:29:35.000,97,11092130,13685,0,1712366974,13020.546518829993,121.06380249000358,53543.07391704 2024-04-06,01:29:36.000,97,11092135,13565,0,1712366975,13020.559991449998,121.02150771000015,53543.004045839996 2024-04-06,01:29:37.000,97,11092133,13365,0,1712366976,13020.539782519998,121.00740945000143,53543.0250072 2024-04-06,01:29:38.000,97,11092176,13645,0,1712366977,13020.580200379998,121.05675336000422,53543.01802008 2024-04-06,01:29:39.000,97,11092163,13485,0,1712366978,13020.553255139988,121.05675336000422,53542.85731632 2024-04-06,01:29:40.000,97,11092096,13765,0,1712366979,13020.573464069988,121.04970423000486,53542.87827768 2024-04-06,01:29:41.000,97,11092115,13445,0,1712366980,13020.613881929989,121.02150771000015,53542.8503292 2024-04-06,01:29:42.000,97,11092142,13725,0,1712366981,13020.593672999988,121.03560596999887,53542.80840648 2024-04-06,01:29:43.000,97,11092091,13405,0,1712366982,13020.600409309998,121.08494988000166,53542.76648376001 2024-04-06,01:29:44.000,97,11092117,13525,0,1712366983,13020.580200379998,121.09199901000102,53542.703599680004 2024-04-06,01:29:45.000,97,11092138,13485,0,1712366984,13020.600409309998,121.08494988000166,53542.724561040006 2024-04-06,01:29:46.000,97,11092173,13405,0,1712366985,13020.607145619993,121.09904814000038,53542.66167696 2024-04-06,01:29:47.000,97,11092097,13565,0,1712366986,13020.553255139988,121.10609726999974,53542.61276712 2024-04-06,01:29:48.000,97,11092107,13765,0,1712366987,13020.553255139988,121.0779007500023,53542.54289592 2024-04-06,01:29:49.000,97,11092151,13525,0,1712366988,13020.546518829993,121.05675336000422,53542.556870160006 2024-04-06,01:29:50.000,97,11092129,13405,0,1712366989,13020.580200379998,121.04970423000486,53542.556870160006 2024-04-06,01:29:51.000,97,11092130,13245,0,1712366990,13020.620618239998,121.01445858000079,53542.52892168001 2024-04-06,01:29:52.000,97,11092137,13685,0,1712366991,13020.627354549993,121.03560596999887,53542.4660376 2024-04-06,01:29:53.000,97,11092137,13445,0,1712366992,13020.640827169998,121.0779007500023,53542.4660376 2024-04-06,01:29:54.000,97,11092162,13725,0,1712366993,13020.654299789989,121.08494988000166,53542.41014064001 2024-04-06,01:29:55.000,97,11092150,13405,0,1712366994,13020.593672999988,121.06380249000358,53542.3961664 2024-04-06,01:29:56.000,97,11092122,13405,0,1712366995,13020.586936689993,121.05675336000422,53542.35424368 2024-04-06,01:29:57.000,97,11092114,13565,0,1712366996,13020.566727759993,121.06380249000358,53542.27738536 2024-04-06,01:29:58.000,97,11092159,13925,0,1712366997,13020.553255139988,121.0779007500023,53542.256424 2024-04-06,01:29:59.000,97,11092151,13525,0,1712366998,13020.546518829993,121.0779007500023,53542.221488400006 2024-04-06,01:30:00.000,97,11092109,13085,0,1712366999,13020.533046209988,121.12019552999845,53542.200527040004 2024-04-06,01:30:01.000,97,11092162,13325,0,1712367000,13020.519573589998,121.09904814000038,53542.14463008001 2024-04-06,01:30:02.000,97,11092139,13765,0,1712367001,13020.492628350003,121.12019552999845,53542.1166816 2024-04-06,01:30:03.000,97,11092088,13405,0,1712367002,13020.438737869998,121.10609726999974,53542.01886192 2024-04-06,01:30:04.000,97,11092120,13605,0,1712367003,13020.438737869998,121.09904814000038,53542.04681040001 2024-04-06,01:30:05.000,97,11092112,13085,0,1712367004,13020.405056319993,121.06380249000358,53541.95597784001 2024-04-06,01:30:06.000,97,11092124,13245,0,1712367005,13020.405056319993,121.04970423000486,53541.94899072 2024-04-06,01:30:07.000,97,11092126,13485,0,1712367006,13020.364638459992,121.04970423000486,53541.935016480005 2024-04-06,01:30:08.000,97,11092132,13485,0,1712367007,13020.337693219997,121.06380249000358,53541.886106640006 2024-04-06,01:30:09.000,97,11092207,13445,0,1712367008,13020.351165840002,121.05675336000422,53541.84418392 2024-04-06,01:30:10.000,97,11092158,14005,0,1712367009,13020.357902149997,121.07085162000294,53541.767325600005 2024-04-06,01:30:11.000,97,11092169,13525,0,1712367010,13020.324220599992,121.09904814000038,53541.718415760006 2024-04-06,01:30:12.000,97,11092148,13405,0,1712367011,13020.283802739992,121.09904814000038,53541.6275832 2024-04-06,01:30:13.000,97,11092156,13485,0,1712367012,13020.324220599992,121.08494988000166,53541.61360896 2024-04-06,01:30:14.000,97,11092173,13525,0,1712367013,13020.337693219997,121.09904814000038,53541.57867336 2024-04-06,01:30:15.000,97,11092172,13845,0,1712367014,13020.290539050002,121.0779007500023,53541.4878408 2024-04-06,01:30:16.000,97,11092145,13445,0,1712367015,13020.277066429997,121.06380249000358,53541.53675064 2024-04-06,01:30:17.000,97,11092121,13645,0,1712367016,13020.216439639997,121.09199901000102,53541.431943840005 2024-04-06,01:30:18.000,97,11092111,13605,0,1712367017,13020.216439639997,121.08494988000166,53541.480853680005 2024-04-06,01:30:19.000,97,11092144,13325,0,1712367018,13020.209703330002,121.10609726999974,53541.42495672001 2024-04-06,01:30:20.000,97,11092151,13405,0,1712367019,13020.209703330002,121.12019552999845,53541.30617568001 2024-04-06,01:30:21.000,97,11092171,13485,0,1712367020,13020.162549159992,121.12724465999781,53541.30617568001 2024-04-06,01:30:22.000,97,11092167,13285,0,1712367021,13020.149076540001,121.12019552999845,53541.264252960005 2024-04-06,01:30:23.000,97,11092151,13445,0,1712367022,13020.155812849996,121.12724465999781,53541.25726584001 2024-04-06,01:30:24.000,97,11092192,13365,0,1712367023,13020.149076540001,121.10609726999974,53541.20136888 2024-04-06,01:30:25.000,97,11092068,13285,0,1712367024,13020.115394989996,121.09904814000038,53541.1734204 2024-04-06,01:30:26.000,97,11092188,13445,0,1712367025,13020.115394989996,121.10609726999974,53541.096562080005 2024-04-06,01:30:27.000,97,11092140,13405,0,1712367026,13020.101922369991,121.08494988000166,53541.08957496001 2024-04-06,01:30:28.000,97,11092109,13605,0,1712367027,13020.122131299991,121.08494988000166,53541.06162648 2024-04-06,01:30:29.000,97,11092176,13485,0,1712367028,13020.135603919996,121.09199901000102,53541.01271664 2024-04-06,01:30:30.000,97,11092158,13525,0,1712367029,13020.128867610001,121.05675336000422,53540.92188408001 2024-04-06,01:30:31.000,97,11092081,13565,0,1712367030,13020.169285470001,121.06380249000358,53540.928871200005 2024-04-06,01:30:32.000,97,11092145,13445,0,1712367031,13020.162549159992,121.00740945000143,53540.859000000004 2024-04-06,01:30:33.000,97,11092128,13445,0,1712367032,13020.169285470001,120.98626206000336,53540.86598712 2024-04-06,01:30:34.000,97,11092143,13485,0,1712367033,13020.189494400001,120.99331119000271,53540.810090160005 2024-04-06,01:30:35.000,97,11092147,13565,0,1712367034,13020.176021779997,120.99331119000271,53540.76816744 2024-04-06,01:30:36.000,97,11092142,13365,0,1712367035,13020.176021779997,120.979212930004,53540.74021896 2024-04-06,01:30:37.000,97,11092080,13325,0,1712367036,13020.182758089992,120.95101640999928,53540.67034776 2024-04-06,01:30:38.000,97,11092170,13525,0,1712367037,13020.196230709997,120.9298690200012,53540.69829624 2024-04-06,01:30:39.000,97,11092151,13405,0,1712367038,13020.196230709997,120.88757423999778,53540.61445080001 2024-04-06,01:30:40.000,97,11092154,13685,0,1712367039,13020.169285470001,120.83823033000226,53540.48868264001 2024-04-06,01:30:41.000,97,11092159,13685,0,1712367040,13020.196230709997,120.8664268499997,53540.5795152 2024-04-06,01:30:42.000,97,11092145,13525,0,1712367041,13020.216439639997,120.85937772000034,53540.50265688 2024-04-06,01:30:43.000,97,11092078,13405,0,1712367042,13020.256857499997,120.8664268499997,53540.48868264001 2024-04-06,01:30:44.000,97,11092142,13325,0,1712367043,13020.263593809992,120.88757423999778,53540.39086296 2024-04-06,01:30:45.000,97,11092162,13245,0,1712367044,13020.297275359997,120.87347597999906,53540.41881144001 2024-04-06,01:30:46.000,97,11092186,13565,0,1712367045,13020.283802739992,120.81003381000482,53540.307017520005 2024-04-06,01:30:47.000,97,11092164,13205,0,1712367046,13020.277066429997,120.77478816000075,53540.30003040001 2024-04-06,01:30:48.000,97,11092093,13525,0,1712367047,13020.290539050002,120.7324933800046,53540.28605616 2024-04-06,01:30:49.000,97,11092177,13165,0,1712367048,13020.283802739992,120.70429685999989,53540.20221072001 2024-04-06,01:30:50.000,97,11092100,13445,0,1712367049,13020.297275359997,120.64085468999838,53540.188236480004 2024-04-06,01:30:51.000,97,11092134,13565,0,1712367050,13020.357902149997,120.57741252000415,53540.15330088001 2024-04-06,01:30:52.000,97,11092169,13285,0,1712367051,13020.337693219997,120.54216687000007,53540.09740392 2024-04-06,01:30:53.000,97,11092098,13445,0,1712367052,13020.324220599992,120.57036339000479,53540.06945544 2024-04-06,01:30:54.000,97,11092140,13445,0,1712367053,13020.330956910002,120.5844616500035,53540.00657136 2024-04-06,01:30:55.000,97,11092171,13445,0,1712367054,13020.270330120002,120.56331425999815,53539.971635760005 2024-04-06,01:30:56.000,97,11092130,13605,0,1712367055,13020.196230709997,120.56331425999815,53539.94368728001 2024-04-06,01:30:57.000,97,11092154,13525,0,1712367056,13020.182758089992,120.54921599999943,53539.92971304 2024-04-06,01:30:58.000,97,11092159,13405,0,1712367057,13020.149076540001,120.54216687000007,53539.88779032 2024-04-06,01:30:59.000,97,11092143,13765,0,1712367058,13020.122131299991,120.54216687000007,53539.89477744001 2024-04-06,01:31:00.000,97,11092135,13645,0,1712367059,13020.122131299991,120.49282296000456,53539.78298352 2024-04-06,01:31:01.000,97,11092102,13405,0,1712367060,13020.155812849996,120.49282296000456,53539.83189336 2024-04-06,01:31:02.000,97,11092178,13725,0,1712367061,13020.128867610001,120.45757731000049,53539.72708656001 2024-04-06,01:31:03.000,97,11092165,13325,0,1712367062,13020.081713439991,120.38708600999962,53539.69913808001 2024-04-06,01:31:04.000,97,11092140,13405,0,1712367063,13020.095186059996,120.38708600999962,53539.72009944 2024-04-06,01:31:05.000,97,11092193,13045,0,1712367064,13020.034559269996,120.38003688000026,53539.636254000005 2024-04-06,01:31:06.000,97,11092158,13445,0,1712367065,13019.94698724,120.38003688000026,53539.55939568001 2024-04-06,01:31:07.000,97,11092174,13325,0,1712367066,13019.973932479996,120.34479123000347,53539.6013184 2024-04-06,01:31:08.000,97,11092172,13325,0,1712367067,13019.98066878999,120.38708600999962,53539.55939568001 2024-04-06,01:31:09.000,97,11092158,13645,0,1712367068,13019.933514619996,120.43642992000241,53539.53144720001 2024-04-06,01:31:10.000,97,11092159,13405,0,1712367069,13019.90656938,120.42233166000369,53539.468563120005 2024-04-06,01:31:11.000,97,11092140,13365,0,1712367070,13019.88636045,120.42233166000369,53539.44061464001 2024-04-06,01:31:12.000,97,11092145,13325,0,1712367071,13019.85941520999,120.42233166000369,53539.370743440006 2024-04-06,01:31:13.000,97,11092133,13285,0,1712367072,13019.83920627999,120.41528253000433,53539.37773056 2024-04-06,01:31:14.000,97,11092132,13405,0,1712367073,13019.82573366,120.4716755699992,53539.321833600006 2024-04-06,01:31:15.000,97,11092105,13205,0,1712367074,13019.80552473,120.45757731000049,53539.23798816 2024-04-06,01:31:16.000,97,11092118,13565,0,1712367075,13019.832469969995,120.45757731000049,53539.251962400005 2024-04-06,01:31:17.000,97,11092183,13445,0,1712367076,13019.81899734999,120.45052818000113,53539.182091200004 2024-04-06,01:31:18.000,97,11092182,13485,0,1712367077,13019.84594259,120.41528253000433,53539.154142720006 2024-04-06,01:31:19.000,97,11092168,13925,0,1712367078,13019.852678899995,120.4716755699992,53539.11222 2024-04-06,01:31:20.000,97,11092143,13285,0,1712367079,13019.872887829995,120.42938079000305,53539.07728440001 2024-04-06,01:31:21.000,97,11092214,13645,0,1712367080,13019.913305689995,120.46462643999985,53539.084271520005 2024-04-06,01:31:22.000,97,11092200,13245,0,1712367081,13019.96719617,120.49282296000456,53539.07029728 2024-04-06,01:31:23.000,97,11092180,13605,0,1712367082,13019.973932479996,120.49282296000456,53539.00741320001 2024-04-06,01:31:24.000,97,11092163,13245,0,1712367083,13020.02782296,120.51397035000264,53539.00042608 2024-04-06,01:31:25.000,97,11092151,13365,0,1712367084,13020.101922369991,120.521019480002,53538.99343896 2024-04-06,01:31:26.000,97,11092173,13525,0,1712367085,13020.149076540001,120.49282296000456,53538.93055488 2024-04-06,01:31:27.000,97,11092135,13605,0,1712367086,13020.202967019992,120.47872469999857,53538.93754200001 2024-04-06,01:31:28.000,97,11092194,13405,0,1712367087,13020.277066429997,120.48577382999792,53538.95850336001 2024-04-06,01:31:29.000,97,11092129,13525,0,1712367088,13020.317484289997,120.51397035000264,53538.90959352001 2024-04-06,01:31:30.000,97,11092170,13405,0,1712367089,13020.364638459992,120.49987209000392,53538.93055488 2024-04-06,01:31:31.000,97,11092177,13685,0,1712367090,13020.411792630002,120.54921599999943,53538.89561928 2024-04-06,01:31:32.000,97,11092165,13925,0,1712367091,13020.506100969993,120.5844616500035,53538.89561928 2024-04-06,01:31:33.000,97,11092124,13565,0,1712367092,13020.573464069988,120.59151078000286,53538.867670800006 2024-04-06,01:31:34.000,97,11092173,13885,0,1712367093,13020.661036099998,120.64790381999774,53538.90959352001 2024-04-06,01:31:35.000,97,11092173,13605,0,1712367094,13020.708190269994,120.67610034000245,53538.88863216001 2024-04-06,01:31:36.000,97,11092176,13525,0,1712367095,13020.714926579989,120.69019860000117,53538.867670800006 2024-04-06,01:31:37.000,97,11092158,13765,0,1712367096,13020.77555336999,120.70429685999989,53538.89561928 2024-04-06,01:31:38.000,97,11092138,13525,0,1712367097,13020.789025989994,120.71134598999924,53538.88164504 2024-04-06,01:31:39.000,97,11092177,13405,0,1712367098,13020.87659801999,120.7183951199986,53538.88863216001 2024-04-06,01:31:40.000,97,11092180,13805,0,1712367099,13020.869861709994,120.69019860000117,53538.86068368001 2024-04-06,01:31:41.000,97,11092148,13245,0,1712367100,13020.99785159999,120.7183951199986,53538.90959352001 2024-04-06,01:31:42.000,97,11092178,13405,0,1712367101,13021.00458791,120.70429685999989,53538.89561928 2024-04-06,01:31:43.000,97,11092166,13325,0,1712367102,13021.11910517999,120.72544424999796,53538.846709440004 2024-04-06,01:31:44.000,97,11092154,13885,0,1712367103,13021.19994089999,120.68314947000181,53538.93055488 2024-04-06,01:31:45.000,97,11092175,13565,0,1712367104,13021.280776619991,120.66905121000309,53538.82574808 2024-04-06,01:31:46.000,97,11092103,13445,0,1712367105,13021.402030199992,120.70429685999989,53538.94452912 2024-04-06,01:31:47.000,97,11092165,13605,0,1712367106,13021.422239129992,120.66200208000373,53538.916580640005 2024-04-06,01:31:48.000,97,11092168,13405,0,1712367107,13021.496338539997,120.66905121000309,53538.89561928 2024-04-06,01:31:49.000,97,11092194,13765,0,1712367108,13021.556965329997,120.64085468999838,53538.92356776 2024-04-06,01:31:50.000,97,11092141,13405,0,1712367109,13021.597383189997,120.66905121000309,53538.88863216001 2024-04-06,01:31:51.000,97,11092160,13325,0,1712367110,13021.664746289993,120.64085468999838,53538.95850336001 2024-04-06,01:31:52.000,97,11092195,13645,0,1712367111,13021.718636769998,120.63380555999902,53538.9026064 2024-04-06,01:31:53.000,97,11092150,13525,0,1712367112,13021.833154039989,120.60560904000158,53538.916580640005 2024-04-06,01:31:54.000,97,11092158,13925,0,1712367113,13021.934198689989,120.5844616500035,53538.965490480005 2024-04-06,01:31:55.000,97,11092195,13565,0,1712367114,13022.06218858,120.54216687000007,53538.88863216001 2024-04-06,01:31:56.000,97,11092119,13445,0,1712367115,13022.13628798999,120.53511774000071,53538.90959352001 2024-04-06,01:31:57.000,97,11092166,13205,0,1712367116,13022.210387399995,120.49282296000456,53538.88863216001 2024-04-06,01:31:58.000,97,11092147,13445,0,1712367117,13022.28448681,120.47872469999857,53538.88164504 2024-04-06,01:31:59.000,97,11092125,13525,0,1712367118,13022.291223119995,120.46462643999985,53538.94452912 2024-04-06,01:32:00.000,97,11092170,13245,0,1712367119,13022.26427788,120.41528253000433,53538.90959352001 2024-04-06,01:32:01.000,97,11092122,13405,0,1712367120,13022.351849909996,120.41528253000433,53538.93754200001 2024-04-06,01:32:02.000,97,11092147,13885,0,1712367121,13022.37879514999,120.38708600999962,53538.93055488 2024-04-06,01:32:03.000,97,11092161,13565,0,1712367122,13022.42594932,120.38003688000026,53538.965490480005 2024-04-06,01:32:04.000,97,11092178,13605,0,1712367123,13022.459630869991,120.36593862000154,53538.965490480005 2024-04-06,01:32:05.000,97,11092164,13765,0,1712367124,13022.46636718,120.3377421000041,53538.94452912 2024-04-06,01:32:06.000,97,11092157,13405,0,1712367125,13022.540466589991,120.30249645000004,53539.06331016 2024-04-06,01:32:07.000,97,11092197,13405,0,1712367126,13022.526993970001,120.26725080000324,53539.0423488 2024-04-06,01:32:08.000,97,11092166,13645,0,1712367127,13022.648247550002,120.25315254000452,53539.00042608 2024-04-06,01:32:09.000,97,11092141,13365,0,1712367128,13022.648247550002,120.21085776000109,53538.965490480005 2024-04-06,01:32:10.000,97,11092151,13525,0,1712367129,13022.648247550002,120.18266124000365,53539.00042608 2024-04-06,01:32:11.000,97,11092093,13285,0,1712367130,13022.675192789997,120.1756121100043,53539.02138744 2024-04-06,01:32:12.000,97,11092189,13565,0,1712367131,13022.675192789997,120.11921907000215,53539.014400320004 2024-04-06,01:32:13.000,97,11092116,13565,0,1712367132,13022.702138029992,120.10512081000343,53539.0423488 2024-04-06,01:32:14.000,97,11092184,13445,0,1712367133,13022.702138029992,120.01348212000448,53539.02138744 2024-04-06,01:32:15.000,97,11092127,13805,0,1712367134,13022.749292200002,119.99938385999849,53538.965490480005 2024-04-06,01:32:16.000,97,11092160,13485,0,1712367135,13022.803182679992,119.98528559999977,53538.97946472001 2024-04-06,01:32:17.000,97,11092148,13405,0,1712367136,13022.850336850002,119.94299082000362,53539.014400320004 2024-04-06,01:32:18.000,97,11092159,13405,0,1712367137,13022.877282089998,119.90069604000018,53539.00741320001 2024-04-06,01:32:19.000,97,11092162,13605,0,1712367138,13022.890754710003,119.8795486500021,53538.95151624 2024-04-06,01:32:20.000,97,11092130,13525,0,1712367139,13022.897491019998,119.89364691000083,53538.95151624 2024-04-06,01:32:21.000,97,11092178,13405,0,1712367140,13022.917699949998,119.85135213000467,53538.9724776 2024-04-06,01:32:22.000,97,11092178,13725,0,1712367141,13022.998535669998,119.83725386999868,53538.986451840006 2024-04-06,01:32:23.000,97,11092151,13925,0,1712367142,13023.005271979993,119.7808608300038,53538.90959352001 2024-04-06,01:32:24.000,97,11092128,13605,0,1712367143,13023.005271979993,119.79495909000252,53538.93055488 2024-04-06,01:32:25.000,97,11092183,13405,0,1712367144,13022.998535669998,119.78790996000316,53538.92356776 2024-04-06,01:32:26.000,97,11092133,13765,0,1712367145,13023.005271979993,119.75266430999909,53538.90959352001 2024-04-06,01:32:27.000,97,11092155,13645,0,1712367146,13023.012008289988,119.72446779000165,53538.9026064 2024-04-06,01:32:28.000,97,11092121,14045,0,1712367147,13023.032217219989,119.6680747499995,53538.8327352 2024-04-06,01:32:29.000,97,11092113,13565,0,1712367148,13023.012008289988,119.67512387999886,53538.92356776 2024-04-06,01:32:30.000,97,11092198,13245,0,1712367149,13022.978326739998,119.62577997000335,53538.80478672 2024-04-06,01:32:31.000,97,11092161,13725,0,1712367150,13022.937908879998,119.59758344999864,53538.82574808 2024-04-06,01:32:32.000,97,11092140,13405,0,1712367151,13022.904227329993,119.59053431999928,53538.762864 2024-04-06,01:32:33.000,97,11092176,13485,0,1712367152,13022.910963640003,119.58348518999992,53538.79081248001 2024-04-06,01:32:34.000,97,11092165,13525,0,1712367153,13022.964854119993,119.58348518999992,53538.79081248001 2024-04-06,01:32:35.000,97,11092134,13805,0,1712367154,13022.897491019998,119.57643606000056,53538.7279284 2024-04-06,01:32:36.000,97,11092156,13605,0,1712367155,13022.931172569988,119.57643606000056,53538.70696704 2024-04-06,01:32:37.000,97,11092141,13445,0,1712367156,13022.931172569988,119.54823954000312,53538.6580572 2024-04-06,01:32:38.000,97,11092124,13965,0,1712367157,13022.944645189993,119.52004301999841,53538.60914736 2024-04-06,01:32:39.000,97,11092146,13525,0,1712367158,13022.904227329993,119.44955172000482,53538.56023752 2024-04-06,01:32:40.000,97,11092160,13605,0,1712367159,13022.904227329993,119.3720112900046,53538.56722464 2024-04-06,01:32:41.000,97,11092130,13285,0,1712367160,13022.991799359988,119.38610955000331,53538.581198880005 2024-04-06,01:32:42.000,97,11092128,13125,0,1712367161,13023.018744599998,119.32971651000116,53538.55325040001 2024-04-06,01:32:43.000,97,11092182,13485,0,1712367162,13023.005271979993,119.28037259999837,53538.49036632 2024-04-06,01:32:44.000,97,11092173,13445,0,1712367163,13023.005271979993,119.30856912000309,53538.49735344 2024-04-06,01:32:45.000,97,11092152,13405,0,1712367164,13023.018744599998,119.32971651000116,53538.483379200006 2024-04-06,01:32:46.000,97,11092111,13485,0,1712367165,13022.964854119993,119.30856912000309,53538.413508000005 2024-04-06,01:32:47.000,97,11092176,13645,0,1712367166,13022.890754710003,119.30151999000373,53538.40652088001 2024-04-06,01:32:48.000,97,11092142,13725,0,1712367167,13022.917699949998,119.2592252100003,53538.40652088001 2024-04-06,01:32:49.000,97,11092176,13365,0,1712367168,13022.877282089998,119.2592252100003,53538.37158528 2024-04-06,01:32:50.000,97,11092165,13325,0,1712367169,13022.843600539993,119.23807782000222,53538.35062392 2024-04-06,01:32:51.000,97,11092139,13685,0,1712367170,13022.843600539993,119.16758652000135,53538.30171408 2024-04-06,01:32:52.000,97,11092191,13445,0,1712367171,13022.809918990002,119.19578303999879,53538.28075272 2024-04-06,01:32:53.000,97,11092186,13365,0,1712367172,13022.803182679992,119.11824260999856,53538.30870120001 2024-04-06,01:32:54.000,97,11092171,13405,0,1712367173,13022.749292200002,119.09004609000112,53538.21088152 2024-04-06,01:32:55.000,97,11092159,13365,0,1712367174,13022.762764819992,119.0477513099977,53538.23883000001 2024-04-06,01:32:56.000,97,11092142,13485,0,1712367175,13022.762764819992,119.00545653000154,53538.18992016001 2024-04-06,01:32:57.000,97,11092148,13565,0,1712367176,13022.735819579997,119.0125056600009,53538.10607472 2024-04-06,01:32:58.000,97,11092163,13445,0,1712367177,13022.715610649997,119.01955479000026,53538.10607472 2024-04-06,01:32:59.000,97,11092140,13925,0,1712367178,13022.695401719997,118.99840740000218,53538.12004896001 2024-04-06,01:33:00.000,97,11092138,13365,0,1712367179,13022.675192789997,118.97021088000474,53537.9942808 2024-04-06,01:33:01.000,97,11092162,13205,0,1712367180,13022.634774929997,118.9138178400026,53537.98729368 2024-04-06,01:33:02.000,97,11092193,13605,0,1712367181,13022.594357069996,118.8644739299998,53537.91742248 2024-04-06,01:33:03.000,97,11092136,14125,0,1712367182,13022.560675519991,118.83627741000237,53537.90344824001 2024-04-06,01:33:04.000,97,11092207,13605,0,1712367183,13022.547202900001,118.79398262999894,53537.86851264 2024-04-06,01:33:05.000,97,11092137,13445,0,1712367184,13022.520257659991,118.70234393999999,53537.840564160004 2024-04-06,01:33:06.000,97,11092140,13405,0,1712367185,13022.452894559996,118.65300003000448,53537.82658992 2024-04-06,01:33:07.000,97,11092191,13285,0,1712367186,13022.38553146,118.61070525000105,53537.7497316 2024-04-06,01:33:08.000,97,11092150,13525,0,1712367187,13022.33837728999,118.54021395000018,53537.72178312 2024-04-06,01:33:09.000,97,11092168,13365,0,1712367188,13022.26427788,118.5190665600021,53537.72877024 2024-04-06,01:33:10.000,97,11092148,13325,0,1712367189,13022.230596329995,118.44152613000188,53537.6099892 2024-04-06,01:33:11.000,97,11092150,13325,0,1712367190,13022.190178469995,118.44152613000188,53537.623963440004 2024-04-06,01:33:12.000,97,11092126,13725,0,1712367191,13022.13628798999,118.39218221999909,53537.575053600005 2024-04-06,01:33:13.000,97,11092114,13565,0,1712367192,13022.09587012999,118.35693657000229,53537.55409224 2024-04-06,01:33:14.000,97,11092104,13565,0,1712367193,13022.021770719999,118.29349440000078,53537.49819528001 2024-04-06,01:33:15.000,97,11092146,13365,0,1712367194,13021.988089169994,118.23710135999863,53537.477233920006 2024-04-06,01:33:16.000,97,11092147,13285,0,1712367195,13021.934198689989,118.16661005999777,53537.41434984 2024-04-06,01:33:17.000,97,11092128,13325,0,1712367196,13021.880308209998,118.06792223999946,53537.37242712 2024-04-06,01:33:18.000,97,11092147,13325,0,1712367197,13021.866835589994,118.03267659000267,53537.337491520004 2024-04-06,01:33:19.000,97,11092128,13605,0,1712367198,13021.806208799993,117.97628355000052,53537.24665896 2024-04-06,01:33:20.000,97,11092142,13125,0,1712367199,13021.765790939993,117.94103790000372,53537.1558264 2024-04-06,01:33:21.000,97,11092143,13245,0,1712367200,13021.698427839998,117.88464486000157,53537.17678776 2024-04-06,01:33:22.000,97,11092151,13285,0,1712367201,13021.597383189997,117.84939921000478,53537.120890800004 2024-04-06,01:33:23.000,97,11092154,13565,0,1712367202,13021.509811160002,117.79300617000263,53537.04403248001 2024-04-06,01:33:24.000,97,11092202,13245,0,1712367203,13021.428975440002,117.77890791000391,53536.99512264001 2024-04-06,01:33:25.000,97,11092172,13405,0,1712367204,13021.341403409991,117.73661313000048,53536.974161280006 2024-04-06,01:33:26.000,97,11092161,13365,0,1712367205,13021.287512930001,117.7154657400024,53536.94621280001 2024-04-06,01:33:27.000,97,11092144,13405,0,1712367206,13021.220149829991,117.70841661000304,53536.855380240006 2024-04-06,01:33:28.000,97,11092118,13405,0,1712367207,13021.193204589996,117.68022008999833,53536.806470400006 2024-04-06,01:33:29.000,97,11092161,13165,0,1712367208,13021.172995659996,117.64497444000153,53536.75756056001 2024-04-06,01:33:30.000,97,11092133,13325,0,1712367209,13021.08542363,117.59563052999874,53536.64576664 2024-04-06,01:33:31.000,97,11092207,13725,0,1712367210,13021.03826945999,117.54628662000323,53536.69467648 2024-04-06,01:33:32.000,97,11092134,13325,0,1712367211,13020.970906359995,117.49694271000044,53536.58288256 2024-04-06,01:33:33.000,97,11092166,13245,0,1712367212,13020.910279569995,117.41940228000021,53536.568908320005 2024-04-06,01:33:34.000,97,11092149,13245,0,1712367213,13020.83618015999,117.3700583700047,53536.51301136001 2024-04-06,01:33:35.000,97,11092161,13325,0,1712367214,13020.768817059994,117.32776359000127,53536.4571144 2024-04-06,01:33:36.000,97,11092148,13405,0,1712367215,13020.721662889999,117.27137054999912,53536.43615304 2024-04-06,01:33:37.000,97,11092181,13325,0,1712367216,13020.694717649989,117.23612490000232,53536.36628184 2024-04-06,01:33:38.000,97,11092080,13485,0,1712367217,13020.607145619993,117.2220266400036,53536.33833336 2024-04-06,01:33:39.000,97,11092133,13525,0,1712367218,13020.485892039993,117.18678098999953,53536.24051368 2024-04-06,01:33:40.000,97,11092194,13845,0,1712367219,13020.432001560002,117.10924055999931,53536.142694 2024-04-06,01:33:41.000,97,11092140,13685,0,1712367220,13020.378111079997,117.07399491000251,53536.17064248 2024-04-06,01:33:42.000,97,11092140,13485,0,1712367221,13020.330956910002,117.03874925999844,53536.065835680005 2024-04-06,01:33:43.000,97,11092110,13485,0,1712367222,13020.283802739992,116.96120882999821,53536.05884856001 2024-04-06,01:33:44.000,97,11092171,13365,0,1712367223,13020.263593809992,116.94006144000014,53535.98897736001 2024-04-06,01:33:45.000,97,11092199,13765,0,1712367224,13020.196230709997,116.88366839999799,53535.95404176 2024-04-06,01:33:46.000,97,11092135,13725,0,1712367225,13020.135603919996,116.78498057999968,53535.898144800005 2024-04-06,01:33:47.000,97,11092145,13285,0,1712367226,13020.04803189,116.73563667000417,53535.87718344 2024-04-06,01:33:48.000,97,11092158,13165,0,1712367227,13019.94698724,116.71448927999882,53535.80731224 2024-04-06,01:33:49.000,97,11092131,13605,0,1712367228,13019.87962413999,116.68629276000138,53535.75141528001 2024-04-06,01:33:50.000,97,11092147,13405,0,1712367229,13019.80552473,116.70744014999946,53535.730453920005 2024-04-06,01:33:51.000,97,11092175,13325,0,1712367230,13019.670798529994,116.62989971999923,53535.63962136 2024-04-06,01:33:52.000,97,11092158,13325,0,1712367231,13019.63711697999,116.62285058999987,53535.59071152 2024-04-06,01:33:53.000,97,11092174,13405,0,1712367232,13019.61690804999,116.6017032000018,53535.56975016 2024-04-06,01:33:54.000,97,11092135,13405,0,1712367233,13019.583226499999,116.58055581000372,53535.4789176 2024-04-06,01:33:55.000,97,11092120,13445,0,1712367234,13019.509127089994,116.54531015999964,53535.38109792 2024-04-06,01:33:56.000,97,11092117,13525,0,1712367235,13019.495654469989,116.50301538000349,53535.3741108 2024-04-06,01:33:57.000,97,11092145,13405,0,1712367236,13019.488918159994,116.46072060000006,53535.35314944 2024-04-06,01:33:58.000,97,11092118,13845,0,1712367237,13019.441763989998,116.46776972999942,53535.31122672 2024-04-06,01:33:59.000,97,11092140,13325,0,1712367238,13019.421555059998,116.43957321000198,53535.24135552 2024-04-06,01:34:00.000,97,11092144,13485,0,1712367239,13019.401346129998,116.41137669000454,53535.19943280001 2024-04-06,01:34:01.000,97,11092196,13405,0,1712367240,13019.354191959988,116.43252408000262,53535.15052296001 2024-04-06,01:34:02.000,97,11092173,13605,0,1712367241,13019.320510409998,116.43252408000262,53535.129561600006 2024-04-06,01:34:03.000,97,11092147,13485,0,1712367242,13019.266619929993,116.46072060000006,53535.06667752 2024-04-06,01:34:04.000,97,11092136,13925,0,1712367243,13019.253147310003,116.46776972999942,53534.989819200004 2024-04-06,01:34:05.000,97,11092073,13165,0,1712367244,13019.172311590002,116.47481885999878,53535.0247548 2024-04-06,01:34:06.000,97,11092169,13405,0,1712367245,13019.098212179997,116.52416277000157,53534.961870720006 2024-04-06,01:34:07.000,97,11092094,13565,0,1712367246,13019.003903839992,116.55940841999836,53534.940909360004 2024-04-06,01:34:08.000,97,11092115,13765,0,1712367247,13018.896122879996,116.58055581000372,53534.89898664 2024-04-06,01:34:09.000,97,11092108,13485,0,1712367248,13018.795078229996,116.60875233000115,53534.81514120001 2024-04-06,01:34:10.000,97,11092102,13445,0,1712367249,13018.74118774999,116.60875233000115,53534.78719272001 2024-04-06,01:34:11.000,97,11092182,13085,0,1712367250,13018.714242509996,116.53121190000093,53534.66841168001 2024-04-06,01:34:12.000,97,11092110,13565,0,1712367251,13018.64687941,116.50301538000349,53534.69636016001 2024-04-06,01:34:13.000,97,11092119,13405,0,1712367252,13018.68729727,116.48891712000477,53534.675398800005 2024-04-06,01:34:14.000,97,11092161,13325,0,1712367253,13018.62667048,116.49596625000413,53534.59854048001 2024-04-06,01:34:15.000,97,11092127,13285,0,1712367254,13018.613197859995,116.48891712000477,53534.57757912001 2024-04-06,01:34:16.000,97,11092120,13565,0,1712367255,13018.58625262,116.47481885999878,53534.458798080006 2024-04-06,01:34:17.000,97,11092139,13365,0,1712367256,13018.64687941,116.47481885999878,53534.54963064001 2024-04-06,01:34:18.000,97,11092165,13405,0,1712367257,13018.64014309999,116.46072060000006,53534.45181096001 2024-04-06,01:34:19.000,97,11092165,13685,0,1712367258,13018.66708834,116.44662234000134,53534.36796552 2024-04-06,01:34:20.000,97,11092072,13765,0,1712367259,13018.673824649995,116.4184258200039,53534.36097840001 2024-04-06,01:34:21.000,97,11092083,13685,0,1712367260,13018.714242509996,116.43957321000198,53534.3260428 2024-04-06,01:34:22.000,97,11092141,13565,0,1712367261,13018.694033579995,116.43252408000262,53534.27713296 2024-04-06,01:34:23.000,97,11092160,13245,0,1712367262,13018.72097881999,116.37613104000047,53534.270145840004 2024-04-06,01:34:24.000,97,11092138,13725,0,1712367263,13018.734451439996,116.37613104000047,53534.221236000005 2024-04-06,01:34:25.000,97,11092140,13325,0,1712367264,13018.76813299,116.41137669000454,53534.27713296 2024-04-06,01:34:26.000,97,11092135,13645,0,1712367265,13018.774869299996,116.36908191000111,53534.1863004 2024-04-06,01:34:27.000,97,11092160,13405,0,1712367266,13018.835496089996,116.38318016999983,53534.20726176 2024-04-06,01:34:28.000,97,11092134,13325,0,1712367267,13018.882650259991,116.31973799999832,53534.11642920001 2024-04-06,01:34:29.000,97,11092162,13285,0,1712367268,13018.909595500001,116.32678712999768,53534.09546784001 2024-04-06,01:34:30.000,97,11092091,13765,0,1712367269,13018.916331809996,116.28449235000153,53534.0814936 2024-04-06,01:34:31.000,97,11092099,13525,0,1712367270,13018.929804430001,116.26334496000345,53534.14437768001 2024-04-06,01:34:32.000,97,11092175,13445,0,1712367271,13019.017376459997,116.26334496000345,53534.11642920001 2024-04-06,01:34:33.000,97,11092095,13445,0,1712367272,13018.997167529997,116.27039409000281,53534.053545120005 2024-04-06,01:34:34.000,97,11092200,13365,0,1712367273,13019.044321699992,116.21400105000066,53534.01860952 2024-04-06,01:34:35.000,97,11092152,13605,0,1712367274,13019.111684800002,116.17875540000387,53534.02559664001 2024-04-06,01:34:36.000,97,11092179,13285,0,1712367275,13019.104948489992,116.19285366000258,53533.955725440006 2024-04-06,01:34:37.000,97,11092135,13165,0,1712367276,13019.098212179997,116.17875540000387,53533.94873832001 2024-04-06,01:34:38.000,97,11092156,13565,0,1712367277,13019.091475870002,116.16465713999787,53533.92777696001 2024-04-06,01:34:39.000,97,11092206,13885,0,1712367278,13019.071266940002,116.13646062000043,53533.934764080004 2024-04-06,01:34:40.000,97,11092162,13565,0,1712367279,13018.997167529997,116.12941149000108,53533.89284136 2024-04-06,01:34:41.000,97,11092122,13845,0,1712367280,13019.010640150002,116.13646062000043,53533.9417512 2024-04-06,01:34:42.000,97,11092119,13365,0,1712367281,13018.997167529997,116.09416584000428,53533.89284136 2024-04-06,01:34:43.000,97,11092128,13845,0,1712367282,13019.017376459997,116.05892019000021,53533.87886712001 2024-04-06,01:34:44.000,97,11092207,13405,0,1712367283,13018.970222290001,116.00252714999806,53533.89284136 2024-04-06,01:34:45.000,97,11092143,13565,0,1712367284,13018.983694909992,115.98842888999934,53533.82297016 2024-04-06,01:34:46.000,97,11092127,13245,0,1712367285,13018.963485979992,115.92498671999783,53533.76008608001 2024-04-06,01:34:47.000,97,11092100,13605,0,1712367286,13019.017376459997,115.86859368000296,53533.732137599996 2024-04-06,01:34:48.000,97,11092084,13445,0,1712367287,13018.990431220001,115.81220064000081,53533.71117624001 2024-04-06,01:34:49.000,97,11092202,13445,0,1712367288,13019.003903839992,115.7487584699993,53533.71117624001 2024-04-06,01:34:50.000,97,11092135,13485,0,1712367289,13018.970222290001,115.74170933999994,53533.66226640001 2024-04-06,01:34:51.000,97,11092154,13245,0,1712367290,13019.030849080002,115.72761108000122,53533.68322776 2024-04-06,01:34:52.000,97,11092129,13485,0,1712367291,13018.970222290001,115.69236543000443,53533.63431792 2024-04-06,01:34:53.000,97,11092161,13605,0,1712367292,13018.943277049992,115.74170933999994,53533.6273308 2024-04-06,01:34:54.000,97,11092175,13525,0,1712367293,13018.875913949996,115.66416890999972,53533.57842096 2024-04-06,01:34:55.000,97,11092105,13685,0,1712367294,13018.815287159996,115.62187413000356,53533.57842096 2024-04-06,01:34:56.000,97,11092152,13245,0,1712367295,13018.801814539991,115.59367760999885,53533.58540808 2024-04-06,01:34:57.000,97,11092096,13565,0,1712367296,13018.835496089996,115.54433370000334,53533.4875884 2024-04-06,01:34:58.000,97,11092120,13725,0,1712367297,13018.72097881999,115.45974414000375,53533.49457552001 2024-04-06,01:34:59.000,97,11092154,13365,0,1712367298,13018.673824649995,115.36105631999817,53533.50854976 2024-04-06,01:35:00.000,97,11092077,13765,0,1712367299,13018.633406789995,115.3046632800033,53533.47361416001 2024-04-06,01:35:01.000,97,11092134,13445,0,1712367300,13018.633406789995,115.26236849999987,53533.36182024 2024-04-06,01:35:02.000,97,11092114,13165,0,1712367301,13018.64014309999,115.2553193700005,53533.382781600005 2024-04-06,01:35:03.000,97,11092156,13365,0,1712367302,13018.61993416999,115.20597545999772,53533.35483312001 2024-04-06,01:35:04.000,97,11092233,13645,0,1712367303,13018.572779999995,115.14958242000284,53533.382781600005 2024-04-06,01:35:05.000,97,11092102,13685,0,1712367304,13018.53909844999,115.10728763999941,53533.347846 2024-04-06,01:35:06.000,97,11092153,13645,0,1712367305,13018.45826272999,115.07204199000262,53533.31989752 2024-04-06,01:35:07.000,97,11092154,13565,0,1712367306,13018.390899629994,115.0931893800007,53533.25701344001 2024-04-06,01:35:08.000,97,11092164,13165,0,1712367307,13018.350481769994,115.03679633999855,53533.284961920006 2024-04-06,01:35:09.000,97,11092102,13365,0,1712367308,13018.350481769994,115.00155069000175,53533.2430392 2024-04-06,01:35:10.000,97,11092151,13285,0,1712367309,13018.289854979994,114.9451576499996,53533.20111648 2024-04-06,01:35:11.000,97,11092174,13645,0,1712367310,13018.283118669999,114.90286287000345,53533.173168 2024-04-06,01:35:12.000,97,11092166,13525,0,1712367311,13018.249437119994,114.8464698300013,53533.13124528 2024-04-06,01:35:13.000,97,11092180,13805,0,1712367312,13018.235964499989,114.80417504999787,53533.12425816 2024-04-06,01:35:14.000,97,11092174,13485,0,1712367313,13018.161865089998,114.76188027000171,53533.06836120001 2024-04-06,01:35:15.000,97,11092066,13565,0,1712367314,13018.107974609993,114.76892940000107,53533.04041272001 2024-04-06,01:35:16.000,97,11092157,13525,0,1712367315,13018.101238299998,114.747782010003,53533.01246424 2024-04-06,01:35:17.000,97,11092140,13005,0,1712367316,13018.067556749993,114.747782010003,53532.9635544 2024-04-06,01:35:18.000,97,11092106,13165,0,1712367317,13018.047347819993,114.71253635999892,53532.95656728 2024-04-06,01:35:19.000,97,11092144,13885,0,1712367318,13018.013666270002,114.6984381000002,53532.949580160006 2024-04-06,01:35:20.000,97,11092132,13525,0,1712367319,13018.013666270002,114.66319245000341,53532.90067032001 2024-04-06,01:35:21.000,97,11092154,13165,0,1712367320,13018.027138889993,114.64909419000469,53532.90765744 2024-04-06,01:35:22.000,97,11092129,13805,0,1712367321,13018.013666270002,114.60679941000126,53532.85176048001 2024-04-06,01:35:23.000,97,11092180,13605,0,1712367322,13017.993457340002,114.57860289000382,53532.80285064001 2024-04-06,01:35:24.000,97,11092192,13445,0,1712367323,13018.013666270002,114.58565202000318,53532.75394080001 2024-04-06,01:35:25.000,97,11092133,13565,0,1712367324,13018.000193649998,114.56450462999783,53532.781889280006 2024-04-06,01:35:26.000,97,11092117,13445,0,1712367325,13018.000193649998,114.55745549999847,53532.73996656 2024-04-06,01:35:27.000,97,11092097,13445,0,1712367326,13018.013666270002,114.53630811000039,53532.69105672 2024-04-06,01:35:28.000,97,11092183,13605,0,1712367327,13017.966512099993,114.49401333000424,53532.65612112001 2024-04-06,01:35:29.000,97,11092062,13445,0,1712367328,13018.006929959993,114.47991506999824,53532.663108240005 2024-04-06,01:35:30.000,97,11092137,13525,0,1712367329,13017.966512099993,114.47991506999824,53532.63515976001 2024-04-06,01:35:31.000,97,11092143,13125,0,1712367330,13017.966512099993,114.4517185500008,53532.62817264 2024-04-06,01:35:32.000,97,11092167,13285,0,1712367331,13017.973248410002,114.46581680999952,53532.60022416 2024-04-06,01:35:33.000,97,11092126,13325,0,1712367332,13017.932830550002,114.43762029000209,53532.593237040004 2024-04-06,01:35:34.000,97,11092179,13165,0,1712367333,13017.912621620002,114.41647290000401,53532.60721128001 2024-04-06,01:35:35.000,97,11092170,13445,0,1712367334,13017.905885309992,114.42352203000337,53532.53734008001 2024-04-06,01:35:36.000,97,11092153,13565,0,1712367335,13017.885676379992,114.36007986000186,53532.474456 2024-04-06,01:35:37.000,97,11092115,13125,0,1712367336,13017.899148999997,114.32483420999779,53532.48144312 2024-04-06,01:35:38.000,97,11092116,13605,0,1712367337,13017.926094239992,114.24729378000484,53532.474456 2024-04-06,01:35:39.000,97,11092200,13325,0,1712367338,13017.905885309992,114.26844117000292,53532.4045848 2024-04-06,01:35:40.000,97,11092161,13805,0,1712367339,13017.932830550002,114.22614638999949,53532.39759768001 2024-04-06,01:35:41.000,97,11092186,13405,0,1712367340,13017.878940069997,114.21204813000077,53532.34170072 2024-04-06,01:35:42.000,97,11092139,13605,0,1712367341,13017.878940069997,114.14860595999926,53532.32073936001 2024-04-06,01:35:43.000,97,11092102,13525,0,1712367342,13017.878940069997,114.19794987000205,53532.32073936001 2024-04-06,01:35:44.000,97,11092148,13245,0,1712367343,13017.885676379992,114.15565508999862,53532.257855280004 2024-04-06,01:35:45.000,97,11092140,13605,0,1712367344,13017.946303169992,114.16975335000461,53532.278816640006 2024-04-06,01:35:46.000,97,11092170,13325,0,1712367345,13017.959775789997,114.20499900000141,53532.2648424 2024-04-06,01:35:47.000,97,11092151,13365,0,1712367346,13017.979984719997,114.19794987000205,53532.21593256 2024-04-06,01:35:48.000,97,11092101,13565,0,1712367347,13017.979984719997,114.20499900000141,53532.18099696001 2024-04-06,01:35:49.000,97,11092142,13485,0,1712367348,13017.973248410002,114.26139204000356,53532.1949712 2024-04-06,01:35:50.000,97,11092121,13565,0,1712367349,13017.939566859997,114.2402446499982,53532.160035600005 2024-04-06,01:35:51.000,97,11092235,13565,0,1712367350,13017.926094239992,114.22614638999949,53532.08317728001 2024-04-06,01:35:52.000,97,11092139,13365,0,1712367351,13017.912621620002,114.23319551999884,53532.041254560005 2024-04-06,01:35:53.000,97,11092142,13365,0,1712367352,13017.932830550002,114.23319551999884,53532.02728032 2024-04-06,01:35:54.000,97,11092150,13405,0,1712367353,13017.939566859997,114.19794987000205,53531.99933184 2024-04-06,01:35:55.000,97,11092114,13765,0,1712367354,13017.966512099993,114.20499900000141,53531.98535760001 2024-04-06,01:35:56.000,97,11092154,13685,0,1712367355,13017.979984719997,114.19090074000269,53531.943434880006 2024-04-06,01:35:57.000,97,11092136,13605,0,1712367356,13017.973248410002,114.21204813000077,53531.97138336 2024-04-06,01:35:58.000,97,11092203,13325,0,1712367357,13017.986721029993,114.2402446499982,53531.97138336 2024-04-06,01:35:59.000,97,11092184,13365,0,1712367358,13018.027138889993,114.24729378000484,53531.90849928 2024-04-06,01:36:00.000,97,11092134,13365,0,1712367359,13017.993457340002,114.2543429100042,53531.887537919996 2024-04-06,01:36:01.000,97,11092161,13565,0,1712367360,13017.966512099993,114.23319551999884,53531.85958944 2024-04-06,01:36:02.000,97,11092159,13365,0,1712367361,13017.979984719997,114.24729378000484,53531.76176976 2024-04-06,01:36:03.000,97,11092159,13485,0,1712367362,13017.966512099993,114.22614638999949,53531.7408084 2024-04-06,01:36:04.000,97,11092180,13205,0,1712367363,13017.939566859997,114.2402446499982,53531.705872800005 2024-04-06,01:36:05.000,97,11092169,13205,0,1712367364,13017.966512099993,114.19794987000205,53531.656962960005 2024-04-06,01:36:06.000,97,11092159,13365,0,1712367365,13017.979984719997,114.27549030000228,53531.61504024 2024-04-06,01:36:07.000,97,11092118,13165,0,1712367366,13017.926094239992,114.2543429100042,53531.64298872 2024-04-06,01:36:08.000,97,11092165,13325,0,1712367367,13017.919357929997,114.2543429100042,53531.62202736 2024-04-06,01:36:09.000,97,11092146,13365,0,1712367368,13017.939566859997,114.23319551999884,53531.61504024 2024-04-06,01:36:10.000,97,11092149,13525,0,1712367369,13017.912621620002,114.2402446499982,53531.55914328001 2024-04-06,01:36:11.000,97,11092194,13645,0,1712367370,13017.892412690002,114.20499900000141,53531.43337512001 2024-04-06,01:36:12.000,97,11092123,13445,0,1712367371,13017.845258519992,114.20499900000141,53531.48228496001 2024-04-06,01:36:13.000,97,11092198,13325,0,1712367372,13017.865467449992,114.23319551999884,53531.40542664 2024-04-06,01:36:14.000,97,11092138,13605,0,1712367373,13017.771159110001,114.26139204000356,53531.36350392001 2024-04-06,01:36:15.000,97,11092142,13285,0,1712367374,13017.771159110001,114.2543429100042,53531.33555544 2024-04-06,01:36:16.000,97,11092183,13405,0,1712367375,13017.717268629996,114.23319551999884,53531.30061984 2024-04-06,01:36:17.000,97,11092184,13325,0,1712367376,13017.724004939992,114.19794987000205,53531.25869712 2024-04-06,01:36:18.000,97,11092126,13245,0,1712367377,13017.771159110001,114.19794987000205,53531.20978728 2024-04-06,01:36:19.000,97,11092132,13405,0,1712367378,13017.777895419997,114.23319551999884,53531.23074864 2024-04-06,01:36:20.000,97,11092162,13445,0,1712367379,13017.703796009991,114.26844117000292,53531.16087744 2024-04-06,01:36:21.000,97,11092164,13725,0,1712367380,13017.636432909996,114.28253943000163,53531.153890320005 2024-04-06,01:36:22.000,97,11092174,13085,0,1712367381,13017.575806119996,114.33188334000442,53531.17485168001 2024-04-06,01:36:23.000,97,11092150,13325,0,1712367382,13017.54886088,114.34598160000314,53531.1119676 2024-04-06,01:36:24.000,97,11092164,13445,0,1712367383,13017.48149777999,114.33893247000378,53531.09799336001 2024-04-06,01:36:25.000,97,11092198,13365,0,1712367384,13017.4276073,114.37417812000058,53530.97921232001 2024-04-06,01:36:26.000,97,11092186,13245,0,1712367385,13017.38045312999,114.3882763799993,53531.00017368 2024-04-06,01:36:27.000,97,11092191,13285,0,1712367386,13017.34677158,114.40237463999802,53530.89536688 2024-04-06,01:36:28.000,97,11092153,13405,0,1712367387,13017.333298959995,114.43762029000209,53530.902354 2024-04-06,01:36:29.000,97,11092188,13485,0,1712367388,13017.313090029995,114.44466942000145,53530.818508560005 2024-04-06,01:36:30.000,97,11092136,13765,0,1712367389,13017.292881099995,114.38122724999994,53530.818508560005 2024-04-06,01:36:31.000,97,11092122,13445,0,1712367390,13017.292881099995,114.39532550999866,53530.78357296 2024-04-06,01:36:32.000,97,11092169,13325,0,1712367391,13017.272672169995,114.42352203000337,53530.73466312 2024-04-06,01:36:33.000,97,11092186,13365,0,1712367392,13017.212045379994,114.42352203000337,53530.72068888001 2024-04-06,01:36:34.000,97,11092141,13085,0,1712367393,13017.23899061999,114.4517185500008,53530.69274040001 2024-04-06,01:36:35.000,97,11092146,13365,0,1712367394,13017.252463239995,114.44466942000145,53530.66479192 2024-04-06,01:36:36.000,97,11092160,13205,0,1712367395,13017.19857275999,114.41647290000401,53530.55998512 2024-04-06,01:36:37.000,97,11092209,13565,0,1712367396,13017.11773703999,114.4517185500008,53530.601907840006 2024-04-06,01:36:38.000,97,11092161,13245,0,1712367397,13017.144682279999,114.44466942000145,53530.53902376 2024-04-06,01:36:39.000,97,11092157,13285,0,1712367398,13017.097528109989,114.44466942000145,53530.5180624 2024-04-06,01:36:40.000,97,11092157,13405,0,1712367399,13017.057110249989,114.46581680999952,53530.434216960006 2024-04-06,01:36:41.000,97,11092129,13325,0,1712367400,13017.016692389989,114.40237463999802,53530.434216960006 2024-04-06,01:36:42.000,97,11092194,13365,0,1712367401,13017.009956079994,114.40237463999802,53530.39229424 2024-04-06,01:36:43.000,97,11092173,13485,0,1712367402,13016.956065599989,114.38122724999994,53530.40626848001 2024-04-06,01:36:44.000,97,11092194,13405,0,1712367403,13016.935856669988,114.40942377000465,53530.35735864001 2024-04-06,01:36:45.000,97,11092187,13445,0,1712367404,13016.929120359993,114.36007986000186,53530.32242304 2024-04-06,01:36:46.000,97,11092180,13405,0,1712367405,13016.908911429993,114.3530307300025,53530.28050032 2024-04-06,01:36:47.000,97,11092128,13445,0,1712367406,13016.895438809988,114.31073594999907,53530.2735132 2024-04-06,01:36:48.000,97,11092161,13405,0,1712367407,13016.902175119998,114.32483420999779,53530.22460336 2024-04-06,01:36:49.000,97,11092160,13605,0,1712367408,13016.902175119998,114.32483420999779,53530.23857760001 2024-04-06,01:36:50.000,97,11092124,13725,0,1712367409,13016.888702499993,114.289588560001,53530.15473216 2024-04-06,01:36:51.000,97,11092178,13725,0,1712367410,13016.881966189998,114.289588560001,53530.18268064 2024-04-06,01:36:52.000,97,11092123,13605,0,1712367411,13016.888702499993,114.289588560001,53530.10582232 2024-04-06,01:36:53.000,97,11092152,13445,0,1712367412,13016.841548329998,114.30368681999971,53530.11280944 2024-04-06,01:36:54.000,97,11092170,13445,0,1712367413,13016.814603090002,114.26844117000292,53530.09184808001 2024-04-06,01:36:55.000,97,11092170,13565,0,1712367414,13016.780921539998,114.26844117000292,53530.077873840004 2024-04-06,01:36:56.000,97,11092176,13245,0,1712367415,13016.760712609997,114.2402446499982,53530.04293824001 2024-04-06,01:36:57.000,97,11092165,13205,0,1712367416,13016.767448919993,114.26844117000292,53529.9940284 2024-04-06,01:36:58.000,97,11092162,13405,0,1712367417,13016.780921539998,114.2402446499982,53530.028964000005 2024-04-06,01:36:59.000,97,11092130,13325,0,1712367418,13016.713558440002,114.2543429100042,53529.9590928 2024-04-06,01:37:00.000,97,11092160,13365,0,1712367419,13016.673140580002,114.26844117000292,53529.88223448001 2024-04-06,01:37:01.000,97,11092158,13365,0,1712367420,13016.700085819997,114.26844117000292,53529.98704128 2024-04-06,01:37:02.000,97,11092147,13445,0,1712367421,13016.720294749997,114.2402446499982,53529.93813144 2024-04-06,01:37:03.000,97,11092191,13325,0,1712367422,13016.686613199992,114.21204813000077,53529.88223448001 2024-04-06,01:37:04.000,97,11092149,13565,0,1712367423,13016.693349510002,114.21204813000077,53529.8892216 2024-04-06,01:37:05.000,97,11092167,13685,0,1712367424,13016.727031059992,114.20499900000141,53529.87524736001 2024-04-06,01:37:06.000,97,11092131,13085,0,1712367425,13016.666404269992,114.17680248000397,53529.84031176 2024-04-06,01:37:07.000,97,11092199,13165,0,1712367426,13016.659667959997,114.19794987000205,53529.82633752 2024-04-06,01:37:08.000,97,11092164,13445,0,1712367427,13016.733767370002,114.14860595999926,53529.79838904 2024-04-06,01:37:09.000,97,11092142,13365,0,1712367428,13016.767448919993,114.11336031000246,53529.78441480001 2024-04-06,01:37:10.000,97,11092174,13125,0,1712367429,13016.828075709993,114.07106552999903,53529.763453440006 2024-04-06,01:37:11.000,97,11092198,13565,0,1712367430,13016.861757259998,114.11336031000246,53529.77742768 2024-04-06,01:37:12.000,97,11092169,13565,0,1712367431,13016.875229879988,114.12040944000182,53529.71454360001 2024-04-06,01:37:13.000,97,11092184,13365,0,1712367432,13016.922384049998,114.11336031000246,53529.73550496001 2024-04-06,01:37:14.000,97,11092166,12925,0,1712367433,13016.929120359993,114.09926205000374,53529.68659512001 2024-04-06,01:37:15.000,97,11092211,13445,0,1712367434,13016.922384049998,114.07106552999903,53529.67262088 2024-04-06,01:37:16.000,97,11092145,13325,0,1712367435,13016.922384049998,114.08516378999775,53529.644672400005 2024-04-06,01:37:17.000,97,11092188,13245,0,1712367436,13016.915647739988,114.07811465999839,53529.61672392001 2024-04-06,01:37:18.000,97,11092183,13245,0,1712367437,13016.908911429993,114.06401639999967,53529.63069816 2024-04-06,01:37:19.000,97,11092140,13605,0,1712367438,13016.881966189998,114.04991814000095,53529.56082696 2024-04-06,01:37:20.000,97,11092176,13205,0,1712367439,13016.861757259998,114.0076233600048,53529.574801200004 2024-04-06,01:37:21.000,97,11092180,13085,0,1712367440,13016.868493569993,113.93713206000393,53529.56781408001 2024-04-06,01:37:22.000,97,11092205,13285,0,1712367441,13016.881966189998,113.93008293000457,53529.53287848 2024-04-06,01:37:23.000,97,11092203,13605,0,1712367442,13016.881966189998,113.92303379999794,53529.49794288001 2024-04-06,01:37:24.000,97,11092175,12925,0,1712367443,13016.929120359993,113.84549336999771,53529.476981520005 2024-04-06,01:37:25.000,97,11092171,13525,0,1712367444,13016.962801909998,113.81024772000092,53529.51191712 2024-04-06,01:37:26.000,97,11092160,13365,0,1712367445,13016.983010839998,113.80319859000156,53529.4350588 2024-04-06,01:37:27.000,97,11092184,13605,0,1712367446,13017.016692389989,113.73975642000005,53529.40012320001 2024-04-06,01:37:28.000,97,11092131,13285,0,1712367447,13017.043637629999,113.67631424999854,53529.41409744 2024-04-06,01:37:29.000,97,11092180,13525,0,1712367448,13017.084055489999,113.61287208000431,53529.32326488 2024-04-06,01:37:30.000,97,11092138,13485,0,1712367449,13017.13794596999,113.5494299100028,53529.407110320004 2024-04-06,01:37:31.000,97,11092145,13445,0,1712367450,13017.164891209999,113.51418425999873,53529.28134216001 2024-04-06,01:37:32.000,97,11092182,13645,0,1712367451,13017.17836382999,113.50713512999937,53529.33723912 2024-04-06,01:37:33.000,97,11092165,13565,0,1712367452,13017.23899061999,113.4366438299985,53529.260380800006 2024-04-06,01:37:34.000,97,11092141,13565,0,1712367453,13017.252463239995,113.4013981800017,53529.30230352001 2024-04-06,01:37:35.000,97,11092176,13485,0,1712367454,13017.30635372,113.37320166000427,53529.260380800006 2024-04-06,01:37:36.000,97,11092180,13645,0,1712367455,13017.31982633999,113.33090688000084,53529.23243232001 2024-04-06,01:37:37.000,97,11092218,13405,0,1712367456,13017.353507889995,113.23221906000254,53529.21845808 2024-04-06,01:37:38.000,97,11092185,13525,0,1712367457,13017.40066205999,113.21107167000446,53529.21845808 2024-04-06,01:37:39.000,97,11092135,13445,0,1712367458,13017.32656265,113.13353124000423,53529.23243232001 2024-04-06,01:37:40.000,97,11092170,13285,0,1712367459,13017.313090029995,113.06303994000336,53529.092689920006 2024-04-06,01:37:41.000,97,11092188,13845,0,1712367460,13017.44107991999,113.03484341999865,53529.12762552 2024-04-06,01:37:42.000,97,11092176,13085,0,1712367461,13017.474761469995,112.95025385999907,53529.10666416 2024-04-06,01:37:43.000,97,11092185,13205,0,1712367462,13017.52191563999,112.88681169000483,53529.06474144001 2024-04-06,01:37:44.000,97,11092115,13125,0,1712367463,13017.575806119996,112.81632039000397,53529.09967704 2024-04-06,01:37:45.000,97,11092170,13125,0,1712367464,13017.60948767,112.78812386999925,53529.04378008001 2024-04-06,01:37:46.000,97,11092169,13485,0,1712367465,13017.670114460001,112.78812386999925,53529.01583160001 2024-04-06,01:37:47.000,97,11092173,13525,0,1712367466,13017.730741250001,112.75992735000182,53529.02980584 2024-04-06,01:37:48.000,97,11092164,13565,0,1712367467,13017.764422799992,112.69648518000031,53529.01583160001 2024-04-06,01:37:49.000,97,11092139,13445,0,1712367468,13017.757686489997,112.68943605000095,53528.98788312 2024-04-06,01:37:50.000,97,11092154,13405,0,1712367469,13017.798104349997,112.66123953000351,53528.96692176001 2024-04-06,01:37:51.000,97,11092163,13485,0,1712367470,13017.784631729992,112.61189562000072,53529.02980584 2024-04-06,01:37:52.000,97,11092176,13525,0,1712367471,13017.784631729992,112.54845344999922,53529.02980584 2024-04-06,01:37:53.000,97,11092159,13565,0,1712367472,13017.777895419997,112.4850112799977,53528.93897328 2024-04-06,01:37:54.000,97,11092141,13285,0,1712367473,13017.798104349997,112.44976563000091,53528.93897328 2024-04-06,01:37:55.000,97,11092213,13365,0,1712367474,13017.764422799992,112.41451998000412,53528.93198616 2024-04-06,01:37:56.000,97,11092127,13765,0,1712367475,13017.777895419997,112.40042171999812,53528.924999040006 2024-04-06,01:37:57.000,97,11092142,13365,0,1712367476,13017.764422799992,112.37222520000068,53528.88307632 2024-04-06,01:37:58.000,97,11092182,13365,0,1712367477,13017.771159110001,112.35812694000197,53528.904037680004 2024-04-06,01:37:59.000,97,11092172,13285,0,1712367478,13017.798104349997,112.28058651000174,53528.87608920001 2024-04-06,01:38:00.000,97,11092199,13205,0,1712367479,13017.798104349997,112.24534085999767,53528.82717936001 2024-04-06,01:38:01.000,97,11092152,13765,0,1712367480,13017.750950180001,112.20304608000151,53528.87608920001 2024-04-06,01:38:02.000,97,11092188,13445,0,1712367481,13017.730741250001,112.19599695000215,53528.83416648 2024-04-06,01:38:03.000,97,11092212,13605,0,1712367482,13017.724004939992,112.14665303999936,53528.75032104001 2024-04-06,01:38:04.000,97,11092165,13285,0,1712367483,13017.703796009991,112.13255478000065,53528.736346800004 2024-04-06,01:38:05.000,97,11092157,13365,0,1712367484,13017.710532320001,112.06911260999914,53528.72237256 2024-04-06,01:38:06.000,97,11092168,13325,0,1712367485,13017.744213869992,112.02681783000298,53528.70141120001 2024-04-06,01:38:07.000,97,11092188,13005,0,1712367486,13017.777895419997,111.99157217999891,53528.63154000001 2024-04-06,01:38:08.000,97,11092139,13405,0,1712367487,13017.750950180001,111.95632653000212,53528.62455288 2024-04-06,01:38:09.000,97,11092156,13285,0,1712367488,13017.777895419997,111.90698261999933,53528.62455288 2024-04-06,01:38:10.000,97,11092214,13245,0,1712367489,13017.831785900002,111.86468784000317,53528.60359152 2024-04-06,01:38:11.000,97,11092191,13525,0,1712367490,13017.899148999997,111.84354044999782,53528.61057864001 2024-04-06,01:38:12.000,97,11092177,13645,0,1712367491,13017.885676379992,111.83649131999846,53528.638527120005 2024-04-06,01:38:13.000,97,11092144,13245,0,1712367492,13017.899148999997,111.86468784000317,53528.53372032001 2024-04-06,01:38:14.000,97,11092192,13525,0,1712367493,13017.899148999997,111.83649131999846,53528.54070744001 2024-04-06,01:38:15.000,97,11092192,13165,0,1712367494,13017.932830550002,111.83649131999846,53528.47782336 2024-04-06,01:38:16.000,97,11092184,13445,0,1712367495,13017.946303169992,111.80829480000102,53528.48481048 2024-04-06,01:38:17.000,97,11092204,13565,0,1712367496,13017.946303169992,111.80829480000102,53528.46384912001 2024-04-06,01:38:18.000,97,11092178,13565,0,1712367497,13017.939566859997,111.78714741000294,53528.43590064 2024-04-06,01:38:19.000,97,11092207,13605,0,1712367498,13017.953039480002,111.7307543700008,53528.421926400006 2024-04-06,01:38:20.000,97,11092141,13405,0,1712367499,13017.986721029993,111.67436132999865,53528.37301656001 2024-04-06,01:38:21.000,97,11092164,13405,0,1712367500,13018.020402579998,111.63911568000185,53528.39397792001 2024-04-06,01:38:22.000,97,11092191,13245,0,1712367501,13018.040611509998,111.61091916000441,53528.38000368 2024-04-06,01:38:23.000,97,11092197,13125,0,1712367502,13018.094501989988,111.54042786000355,53528.352055200005 2024-04-06,01:38:24.000,97,11092152,13485,0,1712367503,13018.107974609993,111.5474769900029,53528.36602944001 2024-04-06,01:38:25.000,97,11092179,13125,0,1712367504,13018.141656159998,111.46993656000268,53528.31013248 2024-04-06,01:38:26.000,97,11092152,13325,0,1712367505,13018.134919849988,111.4487891700046,53528.35904232 2024-04-06,01:38:27.000,97,11092162,13245,0,1712367506,13018.155128779988,111.45583830000396,53528.35904232 2024-04-06,01:38:28.000,97,11092266,13365,0,1712367507,13018.168601399993,111.44174003999797,53528.32410672001 2024-04-06,01:38:29.000,97,11092185,13405,0,1712367508,13018.222491879998,111.37124874000438,53528.34506808001 2024-04-06,01:38:30.000,97,11092104,13525,0,1712367509,13018.202282949998,111.32895396000094,53528.26122264 2024-04-06,01:38:31.000,97,11092188,13445,0,1712367510,13018.256173429989,111.30075744000351,53528.24026128 2024-04-06,01:38:32.000,97,11092153,13325,0,1712367511,13018.296591289989,111.25141353000072,53528.26122264 2024-04-06,01:38:33.000,97,11092139,13765,0,1712367512,13018.370690699994,111.237315270002,53528.27519688001 2024-04-06,01:38:34.000,97,11092146,13485,0,1712367513,13018.39763593999,111.21616788000392,53528.27519688001 2024-04-06,01:38:35.000,97,11092215,13325,0,1712367514,13018.42458118,111.22321701000328,53528.28917112 2024-04-06,01:38:36.000,97,11092129,13605,0,1712367515,13018.41784486999,111.2725609199988,53528.282184 2024-04-06,01:38:37.000,97,11092188,13565,0,1712367516,13018.46499904,111.24436440000136,53528.27519688001 2024-04-06,01:38:38.000,97,11092160,13285,0,1712367517,13018.384163319999,111.25141353000072,53528.19833856001 2024-04-06,01:38:39.000,97,11092216,13485,0,1712367518,13018.39763593999,111.22321701000328,53528.19833856001 2024-04-06,01:38:40.000,97,11092168,13405,0,1712367519,13018.310063909994,111.17387310000049,53528.10051888 2024-04-06,01:38:41.000,97,11092163,13405,0,1712367520,13018.42458118,111.21616788000392,53528.205325680006 2024-04-06,01:38:42.000,97,11092164,13245,0,1712367521,13018.390899629994,111.18797135999921,53528.19135144 2024-04-06,01:38:43.000,97,11092192,13445,0,1712367522,13018.390899629994,111.1245291899977,53528.21929992 2024-04-06,01:38:44.000,97,11092143,13485,0,1712367523,13018.35721807999,111.1245291899977,53528.19135144 2024-04-06,01:38:45.000,97,11092112,13445,0,1712367524,13018.370690699994,111.11748005999834,53528.184364320005 2024-04-06,01:38:46.000,97,11092212,13245,0,1712367525,13018.411108559994,111.10338179999962,53528.19135144 2024-04-06,01:38:47.000,97,11092168,13445,0,1712367526,13018.40437225,111.10338179999962,53528.14942872 2024-04-06,01:38:48.000,97,11092106,13485,0,1712367527,13018.431317489994,111.06108702000347,53528.135454480005 2024-04-06,01:38:49.000,97,11092128,13205,0,1712367528,13018.491944279995,111.03289049999876,53528.135454480005 2024-04-06,01:38:50.000,97,11092198,13365,0,1712367529,13018.45826272999,111.04698876000475,53528.086544640006 2024-04-06,01:38:51.000,97,11092179,13445,0,1712367530,13018.451526419994,111.05403789000411,53528.11449312 2024-04-06,01:38:52.000,97,11092156,13405,0,1712367531,13018.42458118,111.00469398000132,53528.09353176 2024-04-06,01:38:53.000,97,11092152,12965,0,1712367532,13018.411108559994,110.99764485000196,53528.086544640006 2024-04-06,01:38:54.000,97,11092148,13525,0,1712367533,13018.39763593999,110.9905957200026,53528.10750600001 2024-04-06,01:38:55.000,97,11092154,13325,0,1712367534,13018.40437225,110.9905957200026,53528.09353176 2024-04-06,01:38:56.000,97,11092121,13685,0,1712367535,13018.411108559994,111.00469398000132,53528.05859616001 2024-04-06,01:38:57.000,97,11092101,13765,0,1712367536,13018.41784486999,110.97649746000388,53528.037634800006 2024-04-06,01:38:58.000,97,11092175,13525,0,1712367537,13018.39763593999,110.92010442000173,53528.02366056 2024-04-06,01:38:59.000,97,11092152,13565,0,1712367538,13018.37742700999,110.93420268000045,53528.016673440005 2024-04-06,01:39:00.000,97,11092141,13565,0,1712367539,13018.384163319999,110.88485876999766,53528.00968632001 2024-04-06,01:39:01.000,97,11092162,13365,0,1712367540,13018.42458118,110.85666225000023,53527.98872496001 2024-04-06,01:39:02.000,97,11092128,13245,0,1712367541,13018.42458118,110.81436747000407,53527.967763600005 2024-04-06,01:39:03.000,97,11092169,13485,0,1712367542,13018.43805379999,110.76502356000128,53527.97475072 2024-04-06,01:39:04.000,97,11092158,13765,0,1712367543,13018.47847165999,110.75797443000192,53527.92584088 2024-04-06,01:39:05.000,97,11092132,13685,0,1712367544,13018.431317489994,110.71567964999849,53527.97475072 2024-04-06,01:39:06.000,97,11092146,13565,0,1712367545,13018.42458118,110.6804340000017,53527.97475072 2024-04-06,01:39:07.000,97,11092136,13365,0,1712367546,13018.411108559994,110.73682704000385,53527.99571208 2024-04-06,01:39:08.000,97,11092103,13405,0,1712367547,13018.431317489994,110.68748313000106,53527.96077648001 2024-04-06,01:39:09.000,97,11092134,13445,0,1712367548,13018.370690699994,110.66633574000298,53527.97475072 2024-04-06,01:39:10.000,97,11092153,13245,0,1712367549,13018.35721807999,110.6310900899989,53527.967763600005 2024-04-06,01:39:11.000,97,11092127,13405,0,1712367550,13018.370690699994,110.60289357000147,53527.97475072 2024-04-06,01:39:12.000,97,11092145,13565,0,1712367551,13018.33700914999,110.58879531000275,53527.96077648001 2024-04-06,01:39:13.000,97,11092175,13725,0,1712367552,13018.330272839994,110.54650052999932,53527.932828 2024-04-06,01:39:14.000,97,11092183,13565,0,1712367553,13018.310063909994,110.4971566200038,53527.91186664001 2024-04-06,01:39:15.000,97,11092158,13445,0,1712367554,13018.289854979994,110.47600922999845,53527.90487952 2024-04-06,01:39:16.000,97,11092176,13325,0,1712367555,13018.269646049994,110.49010749000445,53527.93981512001 2024-04-06,01:39:17.000,97,11092181,13405,0,1712367556,13018.249437119994,110.42666532000294,53527.90487952 2024-04-06,01:39:18.000,97,11092154,13325,0,1712367557,13018.209019259994,110.39846879999823,53527.90487952 2024-04-06,01:39:19.000,97,11092152,13205,0,1712367558,13018.188810329993,110.39846879999823,53527.848982560005 2024-04-06,01:39:20.000,97,11092130,13685,0,1712367559,13018.182074019998,110.39846879999823,53527.84199544001 2024-04-06,01:39:21.000,97,11092106,13245,0,1712367560,13018.155128779988,110.36322315000143,53527.869943920006 2024-04-06,01:39:22.000,97,11092166,13605,0,1712367561,13018.128183539993,110.31387923999864,53527.848982560005 2024-04-06,01:39:23.000,97,11092136,13565,0,1712367562,13018.114710919988,110.31387923999864,53527.8280212 2024-04-06,01:39:24.000,97,11092199,13605,0,1712367563,13018.074293059988,110.27863359000185,53527.8280212 2024-04-06,01:39:25.000,97,11092143,13405,0,1712367564,13017.993457340002,110.23633880999841,53527.869943920006 2024-04-06,01:39:26.000,97,11092142,13245,0,1712367565,13017.973248410002,110.20109316000162,53527.86295680001 2024-04-06,01:39:27.000,97,11092131,13485,0,1712367566,13017.959775789997,110.10945447000267,53527.81404696 2024-04-06,01:39:28.000,97,11092160,13645,0,1712367567,13017.953039480002,110.0742088199986,53527.79308560001 2024-04-06,01:39:29.000,97,11092186,13445,0,1712367568,13017.892412690002,110.04601230000117,53527.84199544001 2024-04-06,01:39:30.000,97,11092102,13645,0,1712367569,13017.865467449992,110.01076665000437,53527.79308560001 2024-04-06,01:39:31.000,97,11092179,13285,0,1712367570,13017.858731139997,109.96847187000094,53527.78609848 2024-04-06,01:39:32.000,97,11092126,13445,0,1712367571,13017.818313279997,109.91207882999879,53527.74417576001 2024-04-06,01:39:33.000,97,11092150,13645,0,1712367572,13017.784631729992,109.82044013999985,53527.76513712 2024-04-06,01:39:34.000,97,11092200,13285,0,1712367573,13017.724004939992,109.75699796999834,53527.75815 2024-04-06,01:39:35.000,97,11092198,13045,0,1712367574,13017.710532320001,109.71470319000218,53527.74417576001 2024-04-06,01:39:36.000,97,11092151,13045,0,1712367575,13017.724004939992,109.64421189000132,53527.66033032 2024-04-06,01:39:37.000,97,11092136,13165,0,1712367576,13017.791368040002,109.56667146000109,53527.66731744 2024-04-06,01:39:38.000,97,11092157,13885,0,1712367577,13017.851994830002,109.46798364000279,53527.61142048 2024-04-06,01:39:39.000,97,11092169,13205,0,1712367578,13017.892412690002,109.36929582000448,53527.6184076 2024-04-06,01:39:40.000,97,11092140,13645,0,1712367579,13017.939566859997,109.30585365000297,53527.60443336001 2024-04-06,01:39:41.000,97,11092138,13445,0,1712367580,13017.986721029993,109.29880452000361,53527.61142048 2024-04-06,01:39:42.000,97,11092134,13365,0,1712367581,13017.953039480002,109.25650974000018,53527.66033032 2024-04-06,01:39:43.000,97,11092092,13485,0,1712367582,13017.966512099993,109.1719201800006,53527.66033032 2024-04-06,01:39:44.000,97,11092140,13245,0,1712367583,13017.932830550002,109.15077279000252,53527.61142048 2024-04-06,01:39:45.000,97,11092128,13445,0,1712367584,13017.946303169992,109.1366745300038,53527.61142048 2024-04-06,01:39:46.000,97,11092187,13125,0,1712367585,13017.899148999997,109.06618323000293,53527.62539472001 2024-04-06,01:39:47.000,97,11092163,13285,0,1712367586,13017.872203760002,109.04503584000486,53527.61142048 2024-04-06,01:39:48.000,97,11092155,13325,0,1712367587,13017.831785900002,108.98159367000335,53527.6184076 2024-04-06,01:39:49.000,97,11092157,13445,0,1712367588,13017.845258519992,108.9252006300012,53527.65334320001 2024-04-06,01:39:50.000,97,11092169,13205,0,1712367589,13017.845258519992,108.86175845999969,53527.59744624 2024-04-06,01:39:51.000,97,11092166,13365,0,1712367590,13017.838522209997,108.84061107000161,53527.59045912 2024-04-06,01:39:52.000,97,11092137,13565,0,1712367591,13017.892412690002,108.81946368000354,53527.632381840005 2024-04-06,01:39:53.000,97,11092094,13165,0,1712367592,13017.845258519992,108.77011977000075,53527.59045912 2024-04-06,01:39:54.000,97,11092161,13365,0,1712367593,13017.845258519992,108.68553021000116,53527.60443336001 2024-04-06,01:39:55.000,97,11092096,13365,0,1712367594,13017.878940069997,108.63618629999837,53527.583472000006 2024-04-06,01:39:56.000,97,11092170,13605,0,1712367595,13017.919357929997,108.62208803999965,53527.562510640004 2024-04-06,01:39:57.000,97,11092128,13365,0,1712367596,13017.953039480002,108.53749848000007,53527.56949776 2024-04-06,01:39:58.000,97,11092151,13285,0,1712367597,13018.020402579998,108.52340022000135,53527.54154928 2024-04-06,01:39:59.000,97,11092118,13445,0,1712367598,13018.013666270002,108.4670071799992,53527.56949776 2024-04-06,01:40:00.000,97,11092200,13765,0,1712367599,13018.006929959993,108.43881066000176,53527.52757504001 2024-04-06,01:40:01.000,97,11092141,13605,0,1712367600,13018.020402579998,108.39651587999833,53527.55552352001 2024-04-06,01:40:02.000,97,11092158,13405,0,1712367601,13018.040611509998,108.37536849000026,53527.534562160006 2024-04-06,01:40:03.000,97,11092120,13285,0,1712367602,13018.013666270002,108.29782806000003,53527.513600800004 2024-04-06,01:40:04.000,97,11092181,13205,0,1712367603,13018.047347819993,108.26963154000259,53527.54154928 2024-04-06,01:40:05.000,97,11092168,13125,0,1712367604,13018.067556749993,108.21323850000044,53527.562510640004 2024-04-06,01:40:06.000,97,11092190,13565,0,1712367605,13018.081029369998,108.19209111000237,53527.534562160006 2024-04-06,01:40:07.000,97,11092142,13645,0,1712367606,13018.074293059988,108.1568454599983,53527.52058792 2024-04-06,01:40:08.000,97,11092137,13445,0,1712367607,13018.087765679993,108.1215998100015,53527.49962656 2024-04-06,01:40:09.000,97,11092142,13765,0,1712367608,13018.094501989988,108.07225589999871,53527.534562160006 2024-04-06,01:40:10.000,97,11092146,13325,0,1712367609,13018.074293059988,107.99471546999848,53527.42975536 2024-04-06,01:40:11.000,97,11092142,13885,0,1712367610,13018.094501989988,107.94537156000297,53527.45770384001 2024-04-06,01:40:12.000,97,11092163,13365,0,1712367611,13018.182074019998,107.88897852000082,53527.48565232001 2024-04-06,01:40:13.000,97,11092167,13445,0,1712367612,13018.215755569989,107.83258547999867,53527.464690960005 2024-04-06,01:40:14.000,97,11092134,13525,0,1712367613,13018.222491879998,107.7620941799978,53527.42276824 2024-04-06,01:40:15.000,97,11092182,13725,0,1712367614,13018.249437119994,107.70570114000293,53527.43674248001 2024-04-06,01:40:16.000,97,11092164,13405,0,1712367615,13018.283118669999,107.61406245000398,53527.42276824 2024-04-06,01:40:17.000,97,11092105,13325,0,1712367616,13018.296591289989,107.57176767000055,53527.394819760004 2024-04-06,01:40:18.000,97,11092159,13485,0,1712367617,13018.33700914999,107.48717811000097,53527.366871280006 2024-04-06,01:40:19.000,97,11092155,13405,0,1712367618,13018.370690699994,107.39553942000202,53527.394819760004 2024-04-06,01:40:30.000,97,11092121,13245,0,1712367629,13018.64687941,106.68357729000127,53527.31097432 2024-04-06,01:40:31.000,97,11092150,13485,0,1712367630,13018.64687941,106.67652816000191,53527.33892280001 2024-04-06,01:40:32.000,97,11092170,13245,0,1712367631,13018.64014309999,106.62013511999976,53527.33892280001 2024-04-06,01:40:33.000,97,11092141,13205,0,1712367632,13018.653615719995,106.55669294999825,53527.3039872 2024-04-06,01:40:34.000,97,11092155,13725,0,1712367633,13018.694033579995,106.50029991000338,53527.31796144001 2024-04-06,01:40:35.000,97,11092127,13205,0,1712367634,13018.68729727,106.50029991000338,53527.33193568 2024-04-06,01:40:36.000,97,11092200,13405,0,1712367635,13018.7075062,106.44390687000123,53527.345909920004 2024-04-06,01:40:37.000,97,11092113,13365,0,1712367636,13018.734451439996,106.4016120899978,53527.297000080005 2024-04-06,01:40:38.000,97,11092119,13605,0,1712367637,13018.76139667999,106.33816992000357,53527.27603872 2024-04-06,01:40:39.000,97,11092181,13605,0,1712367638,13018.781605609991,106.2676786200027,53527.25507736 2024-04-06,01:40:40.000,97,11092119,13285,0,1712367639,13018.781605609991,106.24653123000462,53527.234116 2024-04-06,01:40:41.000,97,11092173,13405,0,1712367640,13018.781605609991,106.23243296999863,53527.29001296001 2024-04-06,01:40:42.000,97,11092157,13445,0,1712367641,13018.795078229996,106.19718732000183,53527.26206448 2024-04-06,01:40:43.000,97,11092085,13565,0,1712367642,13018.78834192,106.20423645000119,53527.22014176001 2024-04-06,01:40:44.000,97,11092182,13525,0,1712367643,13018.795078229996,106.22538383999927,53527.248090240006 2024-04-06,01:40:45.000,97,11092194,13525,0,1712367644,13018.74792406,106.21128558000055,53527.26905160001 2024-04-06,01:40:46.000,97,11092160,13325,0,1712367645,13018.714242509996,106.1689908000044,53527.297000080005 2024-04-06,01:40:47.000,97,11092195,13565,0,1712367646,13018.7075062,106.16194166999776,53527.234116 2024-04-06,01:40:48.000,97,11092142,13645,0,1712367647,13018.72771513,106.14079427999968,53527.24110312001 2024-04-06,01:40:49.000,97,11092154,13325,0,1712367648,13018.714242509996,106.07735210999817,53527.21315464 2024-04-06,01:40:50.000,97,11092204,13365,0,1712367649,13018.70076988999,106.04210646000138,53527.21315464 2024-04-06,01:40:51.000,97,11092147,13325,0,1712367650,13018.72771513,106.00686081000458,53527.19219328001 2024-04-06,01:40:52.000,97,11092186,13645,0,1712367651,13018.754660369996,105.92932038000436,53527.20616752 2024-04-06,01:40:53.000,97,11092128,13445,0,1712367652,13018.72771513,105.91522211999836,53527.178219040004 2024-04-06,01:40:54.000,97,11092193,13445,0,1712367653,13018.714242509996,105.92227124999772,53527.21315464 2024-04-06,01:40:55.000,97,11092215,13725,0,1712367654,13018.72097881999,105.92227124999772,53527.24110312001 2024-04-06,01:40:56.000,97,11092193,13405,0,1712367655,13018.64687941,105.85177995000413,53527.178219040004 2024-04-06,01:40:57.000,97,11092157,13485,0,1712367656,13018.60646155,105.85882908000349,53527.14328344 2024-04-06,01:40:58.000,97,11092155,13205,0,1712367657,13018.532362139995,105.85177995000413,53527.17123192001 2024-04-06,01:40:59.000,97,11092169,13445,0,1712367658,13018.41784486999,105.85882908000349,53527.21315464 2024-04-06,01:41:00.000,97,11092158,13565,0,1712367659,13018.33700914999,105.83768168999813,53527.13629632 2024-04-06,01:41:01.000,97,11092172,13085,0,1712367660,13018.269646049994,105.83063255999878,53527.1642448 2024-04-06,01:41:02.000,97,11092175,14005,0,1712367661,13018.235964499989,105.78833778000262,53527.13629632 2024-04-06,01:41:03.000,97,11092212,13685,0,1712367662,13018.188810329993,105.76719039000454,53527.129309200005 2024-04-06,01:41:04.000,97,11092175,13365,0,1712367663,13018.195546639989,105.70374822000304,53527.10834784 2024-04-06,01:41:05.000,97,11092162,13845,0,1712367664,13018.175337709989,105.63325692000217,53527.06642512 2024-04-06,01:41:06.000,97,11092185,13605,0,1712367665,13018.202282949998,105.57686388000002,53527.08738648 2024-04-06,01:41:07.000,97,11092174,13165,0,1712367666,13018.155128779988,105.49227432000043,53527.080399360006 2024-04-06,01:41:08.000,97,11092160,13685,0,1712367667,13018.215755569989,105.464077800003,53527.010528160004 2024-04-06,01:41:09.000,97,11092159,13605,0,1712367668,13018.215755569989,105.40063563000149,53527.05245088001 2024-04-06,01:41:10.000,97,11092137,13445,0,1712367669,13018.222491879998,105.33719345999998,53526.95463120001 2024-04-06,01:41:11.000,97,11092175,13565,0,1712367670,13018.276382359989,105.27375128999847,53526.94065696 2024-04-06,01:41:12.000,97,11092113,13725,0,1712367671,13018.235964499989,105.28784955000447,53526.94065696 2024-04-06,01:41:13.000,97,11092161,13365,0,1712367672,13018.195546639989,105.27375128999847,53526.97559256 2024-04-06,01:41:14.000,97,11092161,13365,0,1712367673,13018.114710919988,105.27375128999847,53526.97559256 2024-04-06,01:41:15.000,97,11092174,13325,0,1712367674,13018.067556749993,105.23850564000168,53527.00354104001 2024-04-06,01:41:16.000,97,11092212,13765,0,1712367675,13018.047347819993,105.2526039000004,53526.94065696 2024-04-06,01:41:17.000,97,11092127,13325,0,1712367676,13018.020402579998,105.24555477000104,53526.94065696 2024-04-06,01:41:18.000,97,11092143,13605,0,1712367677,13017.973248410002,105.15391608000209,53526.96860544 2024-04-06,01:41:19.000,97,11092142,13605,0,1712367678,13017.959775789997,105.11867042999802,53526.93366984001 2024-04-06,01:41:20.000,97,11092142,13325,0,1712367679,13017.919357929997,105.08342478000122,53526.88476000001 2024-04-06,01:41:21.000,97,11092134,13445,0,1712367680,13017.932830550002,105.05522826000379,53526.87777288 2024-04-06,01:41:22.000,97,11092193,13565,0,1712367681,13017.939566859997,104.99883522000164,53526.88476000001 2024-04-06,01:41:23.000,97,11092134,13445,0,1712367682,13017.919357929997,104.93539305000013,53526.8498244 2024-04-06,01:41:24.000,97,11092174,13605,0,1712367683,13017.885676379992,104.92834392000077,53526.88476000001 2024-04-06,01:41:25.000,97,11092152,13805,0,1712367684,13017.872203760002,104.88604914000462,53526.87078576 2024-04-06,01:41:26.000,97,11092200,13845,0,1712367685,13017.804840659992,104.89309827000397,53526.85681152001 2024-04-06,01:41:27.000,97,11092142,13205,0,1712367686,13017.750950180001,104.8578526199999,53526.89873424 2024-04-06,01:41:28.000,97,11092127,13405,0,1712367687,13017.724004939992,104.78736131999904,53526.85681152001 2024-04-06,01:41:29.000,97,11092121,13605,0,1712367688,13017.710532320001,104.73096828000416,53526.87777288 2024-04-06,01:41:30.000,97,11092184,13485,0,1712367689,13017.703796009991,104.70277175999945,53526.83585016001 2024-04-06,01:41:31.000,97,11092191,13805,0,1712367690,13017.717268629996,104.63932958999794,53526.78694032001 2024-04-06,01:41:32.000,97,11092170,13285,0,1712367691,13017.717268629996,104.59703481000179,53526.81488880001 2024-04-06,01:41:33.000,97,11092167,13605,0,1712367692,13017.724004939992,104.49834699000348,53526.80790168 2024-04-06,01:41:34.000,97,11092177,13365,0,1712367693,13017.764422799992,104.46310133999941,53526.82886304 2024-04-06,01:41:35.000,97,11092184,13205,0,1712367694,13017.703796009991,104.46310133999941,53526.85681152001 2024-04-06,01:41:36.000,97,11092158,13285,0,1712367695,13017.670114460001,104.36441352000111,53526.78694032001 2024-04-06,01:41:37.000,97,11092126,13285,0,1712367696,13017.656641839996,104.35031526000239,53526.80091456 2024-04-06,01:41:38.000,97,11092139,13445,0,1712367697,13017.582542429991,104.35736439000175,53526.7799532 2024-04-06,01:41:39.000,97,11092180,13245,0,1712367698,13017.562333499991,104.32916787000431,53526.793927440005 2024-04-06,01:41:40.000,97,11092201,13605,0,1712367699,13017.44781623,104.3009713499996,53526.7799532 2024-04-06,01:41:41.000,97,11092162,13645,0,1712367700,13017.393925749995,104.27277483000216,53526.78694032001 2024-04-06,01:41:42.000,97,11092222,13365,0,1712367701,13017.333298959995,104.25867657000344,53526.745017600006 2024-04-06,01:41:43.000,97,11092184,13325,0,1712367702,13017.28614479,104.18818527000258,53526.76597896001 2024-04-06,01:41:44.000,97,11092171,13245,0,1712367703,13017.212045379994,104.08949745000427,53526.7799532 2024-04-06,01:41:45.000,97,11092153,13605,0,1712367704,13017.21878168999,103.99785875999805,53526.73104336 2024-04-06,01:41:46.000,97,11092175,13445,0,1712367705,13017.19857275999,103.94146572000318,53526.73104336 2024-04-06,01:41:47.000,97,11092186,13445,0,1712367706,13017.171627519994,103.88507268000103,53526.73803048001 2024-04-06,01:41:48.000,97,11092169,13405,0,1712367707,13017.090791799994,103.81458138000016,53526.696107760006 2024-04-06,01:41:49.000,97,11092209,13645,0,1712367708,13017.097528109989,103.72999182000058,53526.68912064001 2024-04-06,01:41:50.000,97,11092140,13525,0,1712367709,13017.077319179989,103.65950051999971,53526.66117216 2024-04-06,01:41:51.000,97,11092168,13565,0,1712367710,13017.030165009994,103.58196008999948,53526.66815928001 2024-04-06,01:41:52.000,97,11092191,13405,0,1712367711,13016.989747149993,103.54671444000269,53526.65418504 2024-04-06,01:41:53.000,97,11092222,13205,0,1712367712,13016.983010839998,103.56786183000077,53526.696107760006 2024-04-06,01:41:54.000,97,11092191,13245,0,1712367713,13016.908911429993,103.46917401000246,53526.61226232 2024-04-06,01:41:55.000,97,11092181,13285,0,1712367714,13016.935856669988,103.41278097000031,53526.61924944001 2024-04-06,01:41:56.000,97,11092159,13645,0,1712367715,13016.861757259998,103.39163358000224,53526.66117216 2024-04-06,01:41:57.000,97,11092149,13605,0,1712367716,13016.767448919993,103.33524054000009,53526.66117216 2024-04-06,01:41:58.000,97,11092222,13525,0,1712367717,13016.767448919993,103.31409315000201,53526.64719792001 2024-04-06,01:41:59.000,97,11092142,13925,0,1712367718,13016.720294749997,103.26474923999922,53526.61924944001 2024-04-06,01:42:00.000,97,11092216,13285,0,1712367719,13016.713558440002,103.17311055000027,53526.68912064001 2024-04-06,01:42:01.000,97,11092194,13325,0,1712367720,13016.686613199992,103.13786490000348,53526.66117216 2024-04-06,01:42:02.000,97,11092204,13365,0,1712367721,13016.666404269992,103.13786490000348,53526.61226232 2024-04-06,01:42:03.000,97,11092177,13605,0,1712367722,13016.592304860002,103.07442273000197,53526.6052752 2024-04-06,01:42:04.000,97,11092170,13605,0,1712367723,13016.572095930002,103.02507881999918,53526.68912064001 2024-04-06,01:42:05.000,97,11092226,13605,0,1712367724,13016.491260210001,102.98983317000238,53526.61924944001 2024-04-06,01:42:06.000,97,11092197,13405,0,1712367725,13016.450842350001,103.0039314300011,53526.63322368 2024-04-06,01:42:07.000,97,11092168,13525,0,1712367726,13016.423897109991,102.93344013000024,53526.61924944001 2024-04-06,01:42:08.000,97,11092163,13445,0,1712367727,13016.396951869996,102.89819448000344,53526.626236560005 2024-04-06,01:42:09.000,97,11092216,14085,0,1712367728,13016.356534009996,102.84180144000129,53526.61226232 2024-04-06,01:42:10.000,97,11092152,13405,0,1712367729,13016.28917091,102.81360492000385,53526.6052752 2024-04-06,01:42:11.000,97,11092184,13605,0,1712367730,13016.26896198,102.75016275000235,53526.59130096 2024-04-06,01:42:12.000,97,11092203,13205,0,1712367731,13016.22854412,102.75016275000235,53526.626236560005 2024-04-06,01:42:13.000,97,11092177,13285,0,1712367732,13016.174653639995,102.74311362000299,53526.6052752 2024-04-06,01:42:14.000,97,11092168,13285,0,1712367733,13016.154444709995,102.72196623000491,53526.54239112 2024-04-06,01:42:15.000,97,11092183,13685,0,1712367734,13016.06013636999,102.72196623000491,53526.528416880006 2024-04-06,01:42:16.000,97,11092137,13485,0,1712367735,13016.033191129995,102.67967145000148,53526.535404 2024-04-06,01:42:17.000,97,11092140,13245,0,1712367736,13015.93888278999,102.67967145000148,53526.52142976001 2024-04-06,01:42:18.000,97,11092186,13405,0,1712367737,13015.89846492999,102.63032753999869,53526.528416880006 2024-04-06,01:42:19.000,97,11092188,13525,0,1712367738,13015.824365519999,102.57393450000382,53526.507455520004 2024-04-06,01:42:20.000,97,11092220,13445,0,1712367739,13015.797420279989,102.58098363000317,53526.50046840001 2024-04-06,01:42:21.000,97,11092146,13605,0,1712367740,13015.770475039993,102.5457379799991,53526.49348128 2024-04-06,01:42:22.000,97,11092224,13445,0,1712367741,13015.682903009998,102.50344320000295,53526.458545680005 2024-04-06,01:42:23.000,97,11092149,13405,0,1712367742,13015.642485149998,102.46819754999888,53526.49348128 2024-04-06,01:42:24.000,97,11092149,13765,0,1712367743,13015.602067289998,102.411804510004,53526.47251992 2024-04-06,01:42:25.000,97,11092136,13285,0,1712367744,13015.635748840003,102.40475538000464,53526.43059720001 2024-04-06,01:42:26.000,97,11092152,13205,0,1712367745,13015.608803599993,102.35541147000185,53526.4655328 2024-04-06,01:42:27.000,97,11092179,13365,0,1712367746,13015.588594669993,102.2990184299997,53526.41662296 2024-04-06,01:42:28.000,97,11092159,13605,0,1712367747,13015.581858359998,102.28492017000099,53526.4655328 2024-04-06,01:42:29.000,97,11092170,13605,0,1712367748,13015.575122050002,102.27787104000163,53526.38168736001 2024-04-06,01:42:30.000,97,11092196,13485,0,1712367749,13015.635748840003,102.22852712999884,53526.41662296 2024-04-06,01:42:31.000,97,11092174,13325,0,1712367750,13015.622276219998,102.22147799999948,53526.360726000006 2024-04-06,01:42:32.000,97,11092145,13445,0,1712367751,13015.608803599993,102.21442887000012,53526.36771312 2024-04-06,01:42:33.000,97,11092162,13405,0,1712367752,13015.602067289998,102.21442887000012,53526.36771312 2024-04-06,01:42:34.000,97,11092196,13485,0,1712367753,13015.615539910003,102.19328148000204,53526.409635840006 2024-04-06,01:42:35.000,97,11092159,13445,0,1712367754,13015.595330980002,102.17213409000396,53526.41662296 2024-04-06,01:42:36.000,97,11092119,13645,0,1712367755,13015.608803599993,102.15098669999861,53526.409635840006 2024-04-06,01:42:37.000,97,11092221,13565,0,1712367756,13015.588594669993,102.12279018000118,53526.4655328 2024-04-06,01:42:38.000,97,11092135,13885,0,1712367757,13015.568385739993,102.11574105000182,53526.3956616 2024-04-06,01:42:39.000,97,11092211,13485,0,1712367758,13015.588594669993,102.05934800999967,53526.43758432 2024-04-06,01:42:40.000,97,11092171,13325,0,1712367759,13015.521231569997,102.01705323000351,53526.360726000006 2024-04-06,01:42:41.000,97,11092163,13405,0,1712367760,13015.548176809993,101.97475845000008,53526.4655328 2024-04-06,01:42:42.000,97,11092210,13085,0,1712367761,13015.554913120002,101.93951280000329,53526.43758432 2024-04-06,01:42:43.000,97,11092168,13565,0,1712367762,13015.575122050002,101.93246367000393,53526.42361008 2024-04-06,01:42:44.000,97,11092156,13445,0,1712367763,13015.629012529993,101.94656193000264,53526.49348128 2024-04-06,01:42:45.000,97,11092166,13565,0,1712367764,13015.608803599993,101.91836540999793,53526.44457144 2024-04-06,01:42:46.000,97,11092233,13685,0,1712367765,13015.602067289998,101.90426714999921,53526.507455520004 2024-04-06,01:42:47.000,97,11092165,13365,0,1712367766,13015.581858359998,101.96066019000136,53526.43059720001 2024-04-06,01:42:48.000,97,11092172,13525,0,1712367767,13015.568385739993,101.89721801999985,53526.507455520004 2024-04-06,01:42:49.000,97,11092150,13925,0,1712367768,13015.575122050002,101.89721801999985,53526.4655328 2024-04-06,01:42:50.000,97,11092171,13485,0,1712367769,13015.568385739993,101.93951280000329,53526.52142976001 2024-04-06,01:42:51.000,97,11092155,13245,0,1712367770,13015.541440499997,101.91131627999857,53526.50046840001 2024-04-06,01:42:52.000,97,11092131,13565,0,1712367771,13015.487550019992,101.94656193000264,53526.47251992 2024-04-06,01:42:53.000,97,11092182,13365,0,1712367772,13015.453868470002,101.96770932000072,53526.507455520004 2024-04-06,01:42:54.000,97,11092145,13525,0,1712367773,13015.426923229992,101.99590583999816,53526.57033960001 2024-04-06,01:42:55.000,97,11092159,13245,0,1712367774,13015.399977989997,101.97475845000008,53526.49348128 2024-04-06,01:42:56.000,97,11092170,13325,0,1712367775,13015.406714299992,101.98180757999944,53526.507455520004 2024-04-06,01:42:57.000,97,11092205,13245,0,1712367776,13015.413450610002,101.96066019000136,53526.54239112 2024-04-06,01:42:58.000,97,11092211,13565,0,1712367777,13015.393241680002,101.94656193000264,53526.58431384 2024-04-06,01:42:59.000,97,11092192,13925,0,1712367778,13015.386505369992,101.93246367000393,53526.577326720006 2024-04-06,01:43:00.000,97,11092124,13365,0,1712367779,13015.339351199997,101.96770932000072,53526.54239112 2024-04-06,01:43:01.000,97,11092159,13365,0,1712367780,13015.278724409996,101.96770932000072,53526.556365360004 2024-04-06,01:43:02.000,97,11092150,13565,0,1712367781,13015.271988100001,102.0029549700048,53526.6052752 2024-04-06,01:43:03.000,97,11092200,13725,0,1712367782,13015.224833929991,101.99590583999816,53526.6052752 2024-04-06,01:43:04.000,97,11092175,13565,0,1712367783,13015.184416069991,102.01705323000351,53526.64719792001 2024-04-06,01:43:05.000,97,11092196,13685,0,1712367784,13015.10358034999,102.03115149000223,53526.626236560005 2024-04-06,01:43:06.000,97,11092199,13565,0,1712367785,13015.08337141999,102.03820062000159,53526.626236560005 2024-04-06,01:43:07.000,97,11092176,13445,0,1712367786,13014.995799389995,102.0029549700048,53526.63322368 2024-04-06,01:43:08.000,97,11092184,13205,0,1712367787,13014.98232676999,102.01000410000415,53526.6052752 2024-04-06,01:43:09.000,97,11092133,13125,0,1712367788,13014.94190890999,101.98180757999944,53526.65418504 2024-04-06,01:43:10.000,97,11092162,13245,0,1712367789,13014.94190890999,101.953611060002,53526.66117216 2024-04-06,01:43:11.000,97,11092139,13245,0,1712367790,13014.935172599995,101.94656193000264,53526.6052752 2024-04-06,01:43:12.000,97,11092170,13605,0,1712367791,13014.975590459995,101.92541454000457,53526.66815928001 2024-04-06,01:43:13.000,97,11092175,13485,0,1712367792,13015.02274462999,101.90426714999921,53526.675146400004 2024-04-06,01:43:14.000,97,11092184,13205,0,1712367793,13015.02274462999,101.8901688900005,53526.66815928001 2024-04-06,01:43:15.000,97,11092160,13765,0,1712367794,13015.00253569999,101.87607063000178,53526.65418504 2024-04-06,01:43:16.000,97,11092125,13925,0,1712367795,13014.98232676999,101.8901688900005,53526.68213352 2024-04-06,01:43:17.000,97,11092234,13565,0,1712367796,13014.955381529995,101.93246367000393,53526.64719792001 2024-04-06,01:43:18.000,97,11092205,13605,0,1712367797,13014.86107318999,101.97475845000008,53526.73104336 2024-04-06,01:43:19.000,97,11092173,13485,0,1712367798,13014.834127949995,102.04524975000095,53526.745017600006 2024-04-06,01:43:20.000,97,11092179,13405,0,1712367799,13014.753292229994,102.04524975000095,53526.68213352 2024-04-06,01:43:21.000,97,11092189,13445,0,1712367800,13014.712874369994,102.02410236000287,53526.75200472 2024-04-06,01:43:22.000,97,11092185,13565,0,1712367801,13014.658983889989,102.03115149000223,53526.75200472 2024-04-06,01:43:23.000,97,11092192,13285,0,1712367802,13014.638774959989,102.03820062000159,53526.76597896001 2024-04-06,01:43:24.000,97,11092150,13965,0,1712367803,13014.611829719994,102.07344626999839,53526.77296608 2024-04-06,01:43:25.000,97,11092218,13525,0,1712367804,13014.584884479998,102.07344626999839,53526.793927440005 2024-04-06,01:43:26.000,97,11092181,13605,0,1712367805,13014.598357099989,102.05934800999967,53526.76597896001 2024-04-06,01:43:27.000,97,11092232,13565,0,1712367806,13014.578148169989,102.05229888000031,53526.81488880001 2024-04-06,01:43:28.000,97,11092199,13765,0,1712367807,13014.598357099989,102.04524975000095,53526.793927440005 2024-04-06,01:43:29.000,97,11092171,13485,0,1712367808,13014.571411859994,102.03820062000159,53526.82886304 2024-04-06,01:43:30.000,97,11092210,13765,0,1712367809,13014.537730309989,102.01000410000415,53526.82187592 2024-04-06,01:43:31.000,97,11092182,13285,0,1712367810,13014.537730309989,102.03115149000223,53526.82187592 2024-04-06,01:43:32.000,97,11092168,13285,0,1712367811,13014.517521379988,102.01705323000351,53526.90572136001 2024-04-06,01:43:33.000,97,11092182,13605,0,1712367812,13014.450158279993,101.9888567099988,53526.89873424 2024-04-06,01:43:34.000,97,11092223,13925,0,1712367813,13014.396267800003,102.01000410000415,53526.90572136001 2024-04-06,01:43:35.000,97,11092200,13085,0,1712367814,13014.376058870002,102.01000410000415,53526.90572136001 2024-04-06,01:43:36.000,97,11092122,13365,0,1712367815,13014.355849940002,101.9888567099988,53526.912708480006 2024-04-06,01:43:37.000,97,11092217,13445,0,1712367816,13014.342377319997,102.01000410000415,53526.94764408 2024-04-06,01:43:38.000,97,11092173,13845,0,1712367817,13014.268277909992,102.01000410000415,53526.93366984001 2024-04-06,01:43:39.000,97,11092210,13565,0,1712367818,13014.295223150002,101.98180757999944,53526.92668272 2024-04-06,01:43:40.000,97,11092153,13085,0,1712367819,13014.281750529997,101.92541454000457,53526.89873424 2024-04-06,01:43:41.000,97,11092196,13445,0,1712367820,13014.301959459997,101.92541454000457,53526.961618320005 2024-04-06,01:43:42.000,97,11092143,13765,0,1712367821,13014.295223150002,101.87607063000178,53527.00354104001 2024-04-06,01:43:43.000,97,11092206,13685,0,1712367822,13014.362586249998,101.86902150000242,53526.94764408 2024-04-06,01:43:44.000,97,11092237,13445,0,1712367823,13014.396267800003,101.86902150000242,53526.97559256 2024-04-06,01:43:45.000,97,11092242,13405,0,1712367824,13014.403004109998,101.8408249799977,53527.02450240001 2024-04-06,01:43:46.000,97,11092167,13805,0,1712367825,13014.376058870002,101.83377584999835,53527.00354104001 2024-04-06,01:43:47.000,97,11092140,13405,0,1712367826,13014.342377319997,101.83377584999835,53527.04546376 2024-04-06,01:43:48.000,97,11092197,13725,0,1712367827,13014.342377319997,101.83377584999835,53527.00354104001 2024-04-06,01:43:49.000,97,11092164,13565,0,1712367828,13014.288486839992,101.81967758999963,53527.01751528 2024-04-06,01:43:50.000,97,11092186,13845,0,1712367829,13014.261541599997,101.81967758999963,53527.080399360006 2024-04-06,01:43:51.000,97,11092135,13445,0,1712367830,13014.241332669997,101.77738281000347,53527.08738648 2024-04-06,01:43:52.000,97,11092185,13605,0,1712367831,13014.187442189992,101.74918628999876,53527.10136072001 2024-04-06,01:43:53.000,97,11092143,13165,0,1712367832,13014.160496949997,101.74918628999876,53527.080399360006 2024-04-06,01:43:54.000,97,11092191,13085,0,1712367833,13014.147024329992,101.7068915100026,53527.080399360006 2024-04-06,01:43:55.000,97,11092187,13485,0,1712367834,13014.133551710001,101.69279325000389,53527.1642448 2024-04-06,01:43:56.000,97,11092179,13045,0,1712367835,13014.093133850001,101.68574412000453,53527.178219040004 2024-04-06,01:43:57.000,97,11092184,13485,0,1712367836,13014.140288019997,101.6434493400011,53527.20616752 2024-04-06,01:43:58.000,97,11092174,13485,0,1712367837,13014.153760640002,101.62230195000302,53527.227128880004 2024-04-06,01:43:59.000,97,11092176,13445,0,1712367838,13014.140288019997,101.60115455999767,53527.17123192001 2024-04-06,01:44:00.000,97,11092197,13445,0,1712367839,13014.126815399992,101.58000716999959,53527.1642448 2024-04-06,01:44:01.000,97,11092135,13045,0,1712367840,13014.160496949997,101.58000716999959,53527.26206448 2024-04-06,01:44:02.000,97,11092157,13245,0,1712367841,13014.086397539992,101.63640021000174,53527.25507736 2024-04-06,01:44:03.000,97,11092170,13365,0,1712367842,13014.032507060001,101.61525282000366,53527.24110312001 2024-04-06,01:44:04.000,97,11092207,13365,0,1712367843,13014.005561819991,101.66459672999918,53527.28302584 2024-04-06,01:44:05.000,97,11092142,13245,0,1712367844,13013.965143959991,101.65049847000046,53527.31796144001 2024-04-06,01:44:06.000,97,11092133,13485,0,1712367845,13013.917989789996,101.62935108000238,53527.33892280001 2024-04-06,01:44:07.000,97,11092163,13605,0,1712367846,13013.87083562,101.58705629999895,53527.38783264001 2024-04-06,01:44:08.000,97,11092112,13365,0,1712367847,13013.83041776,101.55181065000215,53527.345909920004 2024-04-06,01:44:09.000,97,11092219,13765,0,1712367848,13013.76979097,101.55885978000151,53527.33193568 2024-04-06,01:44:10.000,97,11092142,13485,0,1712367849,13013.74958204,101.50951586999872,53527.3738584 2024-04-06,01:44:11.000,97,11092164,13525,0,1712367850,13013.74284572999,101.51656499999808,53527.366871280006 2024-04-06,01:44:12.000,97,11092128,13285,0,1712367851,13013.715900489995,101.49541761,53527.40180688 2024-04-06,01:44:13.000,97,11092114,13205,0,1712367852,13013.70916418,101.50246673999936,53527.38783264001 2024-04-06,01:44:14.000,97,11092217,13245,0,1712367853,13013.715900489995,101.48836848000064,53527.45071672 2024-04-06,01:44:15.000,97,11092202,13165,0,1712367854,13013.715900489995,101.51656499999808,53527.47167808 2024-04-06,01:44:16.000,97,11092201,13565,0,1712367855,13013.74958204,101.52361413000472,53527.464690960005 2024-04-06,01:44:17.000,97,11092155,13045,0,1712367856,13013.736109419995,101.50951586999872,53527.45071672 2024-04-06,01:44:18.000,97,11092144,13365,0,1712367857,13013.72263679999,101.48836848000064,53527.464690960005 2024-04-06,01:44:19.000,97,11092199,13165,0,1712367858,13013.72263679999,101.52361413000472,53527.4786652 2024-04-06,01:44:20.000,97,11092178,13485,0,1712367859,13013.655273699995,101.5447615200028,53527.43674248001 2024-04-06,01:44:21.000,97,11092105,13565,0,1712367860,13013.64853739,101.53066326000408,53527.4786652 2024-04-06,01:44:22.000,97,11092146,13365,0,1712367861,13013.614855839995,101.52361413000472,53527.49263944 2024-04-06,01:44:23.000,97,11092155,13405,0,1712367862,13013.54075642999,101.52361413000472,53527.49263944 2024-04-06,01:44:24.000,97,11092217,13765,0,1712367863,13013.513811189994,101.47427022000193,53527.52757504001 2024-04-06,01:44:25.000,97,11092144,13525,0,1712367864,13013.466657019999,101.48131935000129,53527.55552352001 2024-04-06,01:44:26.000,97,11092193,13645,0,1712367865,13013.358876059989,101.45312283000385,53527.55552352001 2024-04-06,01:44:27.000,97,11092140,13205,0,1712367866,13013.338667129989,101.44607370000449,53527.48565232001 2024-04-06,01:44:28.000,97,11092154,13325,0,1712367867,13013.284776649998,101.38968066000234,53527.50661368001 2024-04-06,01:44:29.000,97,11092135,13325,0,1712367868,13013.210677239993,101.3614841400049,53527.54154928 2024-04-06,01:44:30.000,97,11092148,13325,0,1712367869,13013.197204620003,101.34033674999955,53527.49962656 2024-04-06,01:44:31.000,97,11092184,13685,0,1712367870,13013.197204620003,101.31918936000147,53527.50661368001 2024-04-06,01:44:32.000,97,11092114,13365,0,1712367871,13013.190468309993,101.26279631999932,53527.54154928 2024-04-06,01:44:33.000,97,11092124,13565,0,1712367872,13013.203940929998,101.1852558899991,53527.5485364 2024-04-06,01:44:34.000,97,11092155,13885,0,1712367873,13013.224149859998,101.12886285000423,53527.5485364 2024-04-06,01:44:35.000,97,11092152,13165,0,1712367874,13013.217413549988,101.10066632999951,53527.52058792 2024-04-06,01:44:36.000,97,11092116,13525,0,1712367875,13013.251095099993,101.051322420004,53527.5485364 2024-04-06,01:44:37.000,97,11092131,13365,0,1712367876,13013.264567719998,101.03017502999865,53527.60443336001 2024-04-06,01:44:38.000,97,11092135,13765,0,1712367877,13013.217413549988,100.99492938000185,53527.61142048 2024-04-06,01:44:39.000,97,11092154,13365,0,1712367878,13013.156786760002,100.98083112000313,53527.60443336001 2024-04-06,01:44:40.000,97,11092138,13365,0,1712367879,13013.049005799992,100.95263459999842,53527.562510640004 2024-04-06,01:44:41.000,97,11092139,13685,0,1712367880,13012.995115320002,100.97378199000377,53527.62539472001 2024-04-06,01:44:42.000,97,11092157,13005,0,1712367881,13012.900806979997,100.96673286000441,53527.65334320001 2024-04-06,01:44:43.000,97,11092165,13445,0,1712367882,13012.867125429992,100.93148721000034,53527.632381840005 2024-04-06,01:44:44.000,97,11092195,13845,0,1712367883,13012.73239923,100.89624156000355,53527.62539472001 2024-04-06,01:44:45.000,97,11092159,13125,0,1712367884,13012.65156351,100.86099590999947,53527.583472000006 2024-04-06,01:44:46.000,97,11092221,13565,0,1712367885,13012.61114565,100.87509416999819,53527.66033032 2024-04-06,01:44:47.000,97,11092149,13165,0,1712367886,13012.510101,100.78345547999925,53527.632381840005 2024-04-06,01:44:48.000,97,11092169,13245,0,1712367887,13012.48315575999,100.75525896000181,53527.60443336001 2024-04-06,01:44:49.000,97,11092131,13405,0,1712367888,13012.40232003999,100.71296417999838,53527.583472000006 2024-04-06,01:44:50.000,97,11092101,13245,0,1712367889,13012.34842956,100.64952201000415,53527.583472000006 2024-04-06,01:44:51.000,97,11092140,13405,0,1712367890,13012.334956939994,100.62132548999944,53527.632381840005 2024-04-06,01:44:52.000,97,11092151,13125,0,1712367891,13012.334956939994,100.57903071000328,53527.59045912 2024-04-06,01:44:53.000,97,11092175,13365,0,1712367892,13012.28106645999,100.57198158000392,53527.61142048 2024-04-06,01:44:54.000,97,11092149,13285,0,1712367893,13012.240648599989,100.57903071000328,53527.56949776 2024-04-06,01:44:55.000,97,11092120,13205,0,1712367894,13012.233912289994,100.54378505999921,53527.52757504001 2024-04-06,01:44:56.000,97,11092178,13805,0,1712367895,13012.247384909999,100.50149028000305,53527.55552352001 2024-04-06,01:44:57.000,97,11092181,13365,0,1712367896,13012.254121219994,100.50149028000305,53527.583472000006 2024-04-06,01:44:58.000,97,11092172,13565,0,1712367897,13012.159812879989,100.45214637000026,53527.55552352001 2024-04-06,01:44:59.000,97,11092147,13645,0,1712367898,13012.132867639993,100.47329375999834,53527.632381840005 2024-04-06,01:45:00.000,97,11092131,13325,0,1712367899,13012.045295609998,100.4944411500037,53527.534562160006 2024-04-06,01:45:01.000,97,11092191,13605,0,1712367900,13012.018350369988,100.46624462999898,53527.56949776 2024-04-06,01:45:02.000,97,11092089,13605,0,1712367901,13012.018350369988,100.47329375999834,53527.583472000006 2024-04-06,01:45:03.000,97,11092166,13285,0,1712367902,13011.998141440003,100.4450972400009,53527.562510640004 2024-04-06,01:45:04.000,97,11092212,13365,0,1712367903,13011.917305720002,100.46624462999898,53527.52757504001 2024-04-06,01:45:05.000,97,11092186,13285,0,1712367904,13011.843206309997,100.43099898000219,53527.55552352001 2024-04-06,01:45:06.000,97,11092181,13365,0,1712367905,13011.802788449997,100.48739202000434,53527.48565232001 2024-04-06,01:45:07.000,97,11092182,13525,0,1712367906,13011.715216420002,100.47329375999834,53527.48565232001 2024-04-06,01:45:08.000,97,11092208,13165,0,1712367907,13011.701743799997,100.47329375999834,53527.55552352001 2024-04-06,01:45:09.000,97,11092196,13285,0,1712367908,13011.647853319992,100.46624462999898,53527.49263944 2024-04-06,01:45:10.000,97,11092184,13445,0,1712367909,13011.587226529991,100.4450972400009,53527.40180688 2024-04-06,01:45:11.000,97,11092213,13605,0,1712367910,13011.614171770001,100.52968680000049,53527.4786652 2024-04-06,01:45:12.000,97,11092185,13405,0,1712367911,13011.573753910001,100.55788331999793,53527.48565232001 2024-04-06,01:45:13.000,97,11092193,13285,0,1712367912,13011.587226529991,100.57903071000328,53527.45071672 2024-04-06,01:45:14.000,97,11092118,13085,0,1712367913,13011.573753910001,100.6283746199988,53527.4786652 2024-04-06,01:45:15.000,97,11092162,13365,0,1712367914,13011.546808669991,100.67771853000158,53527.40879400001 2024-04-06,01:45:16.000,97,11092165,13605,0,1712367915,13011.499654499996,100.74820983000245,53527.45071672 2024-04-06,01:45:17.000,97,11092186,13485,0,1712367916,13011.519863429996,100.76230809000117,53527.394819760004 2024-04-06,01:45:18.000,97,11092185,13525,0,1712367917,13011.499654499996,100.77640634999989,53527.45071672 2024-04-06,01:45:19.000,97,11092173,13525,0,1712367918,13011.46597294999,100.84689765000076,53527.415781120006 2024-04-06,01:45:20.000,97,11092167,13405,0,1712367919,13011.44576401999,100.85394678000011,53527.415781120006 2024-04-06,01:45:21.000,97,11092186,13325,0,1712367920,13011.42555508999,100.95263459999842,53527.415781120006 2024-04-06,01:45:22.000,97,11092145,13405,0,1712367921,13011.358191989995,101.037224159998,53527.42975536 2024-04-06,01:45:23.000,97,11092154,13365,0,1712367922,13011.26388364999,101.10771545999887,53527.42276824 2024-04-06,01:45:24.000,97,11092153,13085,0,1712367923,13011.156102689994,101.16410850000102,53527.42276824 2024-04-06,01:45:25.000,97,11092154,13245,0,1712367924,13011.10221220999,101.22050154000317,53527.4786652 2024-04-06,01:45:26.000,97,11092104,13565,0,1712367925,13011.007903869999,101.26984544999868,53527.415781120006 2024-04-06,01:45:27.000,97,11092150,13365,0,1712367926,13011.001167559989,101.31918936000147,53527.40879400001 2024-04-06,01:45:28.000,97,11092169,13565,0,1712367927,13010.980958629989,101.34033674999955,53527.38783264001 2024-04-06,01:45:29.000,97,11092122,13405,0,1712367928,13010.933804459994,101.41787717999978,53527.394819760004 2024-04-06,01:45:30.000,97,11092204,13405,0,1712367929,13010.920331839989,101.45312283000385,53527.366871280006 2024-04-06,01:45:31.000,97,11092125,13605,0,1712367930,13010.879913979988,101.48836848000064,53527.38084552 2024-04-06,01:45:32.000,97,11092176,13405,0,1712367931,13010.812550879993,101.55181065000215,53527.394819760004 2024-04-06,01:45:33.000,97,11092160,13405,0,1712367932,13010.772133019993,101.58000716999959,53527.31097432 2024-04-06,01:45:34.000,97,11092151,13445,0,1712367933,13010.718242540002,101.65049847000046,53527.345909920004 2024-04-06,01:45:35.000,97,11092165,13485,0,1712367934,13010.657615750002,101.6786949899979,53527.366871280006 2024-04-06,01:45:36.000,97,11092182,13245,0,1712367935,13010.563307409997,101.79148107000219,53527.35988416001 2024-04-06,01:45:37.000,97,11092202,13605,0,1712367936,13010.522889549997,101.89721801999985,53527.35988416001 2024-04-06,01:45:38.000,97,11092184,13245,0,1712367937,13010.475735380001,101.91836540999793,53527.35289704 2024-04-06,01:45:39.000,97,11092146,13645,0,1712367938,13010.442053829996,101.98180757999944,53527.31796144001 2024-04-06,01:45:40.000,97,11092155,13645,0,1712367939,13010.381427039996,102.06639713999903,53527.297000080005 2024-04-06,01:45:41.000,97,11092147,13245,0,1712367940,13010.367954419991,102.06639713999903,53527.297000080005 2024-04-06,01:45:42.000,97,11092224,13445,0,1712367941,13010.347745489991,102.1368884399999,53527.31796144001 2024-04-06,01:45:43.000,97,11092177,13565,0,1712367942,13010.287118699991,102.12983931000053,53527.27603872 2024-04-06,01:45:44.000,97,11092162,13285,0,1712367943,13010.239964529996,102.17213409000396,53527.25507736 2024-04-06,01:45:45.000,97,11092184,13525,0,1712367944,13010.24670083999,102.17918322000332,53527.27603872 2024-04-06,01:45:46.000,97,11092163,13565,0,1712367945,13010.24670083999,102.18623235000268,53527.297000080005 2024-04-06,01:45:47.000,97,11092210,13645,0,1712367946,13010.23322822,102.2355762599982,53527.29001296001 2024-04-06,01:45:48.000,97,11092205,13445,0,1712367947,13010.199546669995,102.28492017000099,53527.27603872 2024-04-06,01:45:49.000,97,11092196,13325,0,1712367948,13010.17260143,102.35541147000185,53527.31097432 2024-04-06,01:45:50.000,97,11092154,13445,0,1712367949,13010.14565618999,102.39065711999865,53527.24110312001 2024-04-06,01:45:51.000,97,11092182,13725,0,1712367950,13010.08502939999,102.46114841999952,53527.28302584 2024-04-06,01:45:52.000,97,11092166,13445,0,1712367951,13010.04461153999,102.51049233000231,53527.29001296001 2024-04-06,01:45:53.000,97,11092227,13725,0,1712367952,13009.94356688999,102.55278710999846,53527.27603872 2024-04-06,01:45:54.000,97,11092114,13245,0,1712367953,13009.90314902999,102.58098363000317,53527.25507736 2024-04-06,01:45:55.000,97,11092195,13765,0,1712367954,13009.808840689999,102.5950818900019,53527.24110312001 2024-04-06,01:45:56.000,97,11092175,13645,0,1712367955,13009.788631759999,102.60918015000061,53527.29001296001 2024-04-06,01:45:57.000,97,11092176,13685,0,1712367956,13009.781895449989,102.58098363000317,53527.27603872 2024-04-06,01:45:58.000,97,11092193,13285,0,1712367957,13009.687587109998,102.58098363000317,53527.28302584 2024-04-06,01:45:59.000,97,11092175,13445,0,1712367958,13009.606751389998,102.61622927999997,53527.26905160001 2024-04-06,01:46:00.000,97,11092194,13845,0,1712367959,13009.546124599998,102.65147493000404,53527.227128880004 2024-04-06,01:46:01.000,97,11092162,13325,0,1712367960,13009.492234119993,102.67967145000148,53527.26206448 2024-04-06,01:46:02.000,97,11092176,13805,0,1712367961,13009.424871019997,102.70081883999956,53527.20616752 2024-04-06,01:46:03.000,97,11092195,13125,0,1712367962,13009.337298990002,102.77835926999978,53527.26206448 2024-04-06,01:46:04.000,97,11092179,13645,0,1712367963,13009.256463270001,102.77835926999978,53527.20616752 2024-04-06,01:46:05.000,97,11092146,13365,0,1712367964,13009.175627550001,102.82065405000321,53527.24110312001 2024-04-06,01:46:06.000,97,11092153,13365,0,1712367965,13009.04763765999,102.87704708999809,53527.19219328001 2024-04-06,01:46:07.000,97,11092170,13525,0,1712367966,13008.919647769995,102.92639100000088,53527.18520616 2024-04-06,01:46:08.000,97,11092166,13645,0,1712367967,13008.798394189995,102.9052436100028,53527.18520616 2024-04-06,01:46:09.000,97,11092193,13405,0,1712367968,13008.737767399994,102.93344013000024,53527.178219040004 2024-04-06,01:46:10.000,97,11092174,13485,0,1712367969,13008.549150719999,102.91229274000216,53527.14328344 2024-04-06,01:46:11.000,97,11092189,13205,0,1712367970,13008.441369759988,102.94753838999895,53527.18520616 2024-04-06,01:46:12.000,97,11092204,13565,0,1712367971,13008.320116180003,102.95458751999831,53527.17123192001 2024-04-06,01:46:13.000,97,11092151,13365,0,1712367972,13008.246016769997,102.93344013000024,53527.13629632 2024-04-06,01:46:14.000,97,11092195,13605,0,1712367973,13008.192126289992,102.91934187000152,53527.08738648 2024-04-06,01:46:15.000,97,11092164,13805,0,1712367974,13008.118026880002,102.86999795999873,53527.0943736 2024-04-06,01:46:16.000,97,11092136,13485,0,1712367975,13008.084345329997,102.82770318000257,53527.06642512 2024-04-06,01:46:17.000,97,11092125,13085,0,1712367976,13008.064136399997,102.82770318000257,53527.07341224001 2024-04-06,01:46:18.000,97,11092147,13605,0,1712367977,13008.016982230001,102.79950665999786,53527.05245088001 2024-04-06,01:46:19.000,97,11092153,13405,0,1712367978,13007.990036989991,102.79950665999786,53527.08738648 2024-04-06,01:46:20.000,97,11092162,13405,0,1712367979,13007.936146510001,102.76426101000106,53527.01751528 2024-04-06,01:46:21.000,97,11092205,13365,0,1712367980,13007.87551972,102.77835926999978,53527.05245088001 2024-04-06,01:46:22.000,97,11092192,13405,0,1712367981,13007.781211379996,102.82770318000257,53527.031489520006 2024-04-06,01:46:23.000,97,11092198,13525,0,1712367982,13007.70711196999,102.86999795999873,53527.00354104001 2024-04-06,01:46:24.000,97,11092202,13685,0,1712367983,13007.57238577,102.89114535000408,53526.9196956 2024-04-06,01:46:25.000,97,11092198,13485,0,1712367984,13007.498286359994,102.94753838999895,53526.95463120001 2024-04-06,01:46:26.000,97,11092192,13685,0,1712367985,13007.42418694999,102.97573491000367,53526.98257968001 2024-04-06,01:46:27.000,97,11092154,13285,0,1712367986,13007.269251819998,102.98983317000238,53526.891747120004 2024-04-06,01:46:28.000,97,11092201,13685,0,1712367987,13007.208625029998,103.06032447000325,53526.85681152001 2024-04-06,01:46:29.000,97,11092201,13405,0,1712367988,13007.147998239998,103.08147186000133,53526.78694032001 2024-04-06,01:46:30.000,97,11092205,13685,0,1712367989,13007.067162519998,103.08852099000069,53526.82187592 2024-04-06,01:46:31.000,97,11092212,13285,0,1712367990,13006.972854179992,103.13081577000412,53526.8498244 2024-04-06,01:46:32.000,97,11092156,13485,0,1712367991,13006.912227389992,103.16606142000091,53526.81488880001 2024-04-06,01:46:33.000,97,11092193,13445,0,1712367992,13006.831391669992,103.20835620000435,53526.80790168 2024-04-06,01:46:34.000,97,11092173,13605,0,1712367993,13006.790973809992,103.19425793999835,53526.81488880001 2024-04-06,01:46:35.000,97,11092191,13565,0,1712367994,13006.723610709996,103.20835620000435,53526.75200472 2024-04-06,01:46:36.000,97,11092180,13165,0,1712367995,13006.683192849996,103.23655272000178,53526.75200472 2024-04-06,01:46:37.000,97,11092166,13365,0,1712367996,13006.69666547,103.2506509800005,53526.745017600006 2024-04-06,01:46:38.000,97,11092167,13605,0,1712367997,13006.642774989996,103.2506509800005,53526.710082 2024-04-06,01:46:39.000,97,11092232,13405,0,1712367998,13006.63603868,103.30704402000265,53526.710082 2024-04-06,01:46:40.000,97,11092173,13845,0,1712367999,13006.61582975,103.34228966999945,53526.70309488 2024-04-06,01:46:41.000,97,11092210,13085,0,1712368000,13006.57541189,103.44097748999775,53526.65418504 2024-04-06,01:46:42.000,97,11092179,13565,0,1712368001,13006.541730339995,103.47622314000182,53526.64719792001 2024-04-06,01:46:43.000,97,11092160,13925,0,1712368002,13006.47436724,103.53966531000333,53526.626236560005 2024-04-06,01:46:44.000,97,11092193,13405,0,1712368003,13006.42721306999,103.64540226000099,53526.59130096 2024-04-06,01:46:45.000,97,11092158,13285,0,1712368004,13006.35311366,103.66654964999907,53526.6052752 2024-04-06,01:46:46.000,97,11092212,13605,0,1712368005,13006.319432109995,103.7440900799993,53526.556365360004 2024-04-06,01:46:47.000,97,11092250,13405,0,1712368006,13006.359849969995,103.77933573000337,53526.54239112 2024-04-06,01:46:48.000,97,11092224,13205,0,1712368007,13006.299223179994,103.84982703000423,53526.52142976001 2024-04-06,01:46:49.000,97,11092167,13685,0,1712368008,13006.22512376999,103.91326919999847,53526.54239112 2024-04-06,01:46:50.000,97,11092165,13525,0,1712368009,13006.18470590999,103.9908096299987,53526.52142976001 2024-04-06,01:46:51.000,97,11092167,13605,0,1712368010,13006.151024359999,104.12474310000107,53526.528416880006 2024-04-06,01:46:52.000,97,11092185,13445,0,1712368011,13006.137551739994,104.17408701000386,53526.507455520004 2024-04-06,01:46:53.000,97,11092159,13565,0,1712368012,13006.063452329989,104.25162744000409,53526.45155856001 2024-04-06,01:46:54.000,97,11092154,13685,0,1712368013,13006.016298159993,104.32211873999768,53526.43758432 2024-04-06,01:46:55.000,97,11092165,13445,0,1712368014,13006.029770779998,104.37851177999983,53526.42361008 2024-04-06,01:46:56.000,97,11092072,13245,0,1712368015,13006.009561849998,104.3996591699979,53526.388674480004 2024-04-06,01:46:57.000,97,11092210,13485,0,1712368016,13005.996089229993,104.4137574300039,53526.42361008 2024-04-06,01:46:58.000,97,11092195,13485,0,1712368017,13006.009561849998,104.42785569000262,53526.42361008 2024-04-06,01:46:59.000,97,11092151,13525,0,1712368018,13006.049979709998,104.47719959999813,53526.36771312 2024-04-06,01:47:00.000,97,11092195,13605,0,1712368019,13006.049979709998,104.49834699000348,53526.35373888001 2024-04-06,01:47:01.000,97,11092179,13285,0,1712368020,13006.083661259989,104.56178915999772,53526.409635840006 2024-04-06,01:47:02.000,97,11092176,13525,0,1712368021,13006.130815429999,104.62523132999922,53526.36771312 2024-04-06,01:47:03.000,97,11092187,13325,0,1712368022,13006.144288049989,104.70982088999881,53526.3956616 2024-04-06,01:47:04.000,97,11092133,13405,0,1712368023,13006.130815429999,104.78736131999904,53526.40264872001 2024-04-06,01:47:05.000,97,11092181,13365,0,1712368024,13006.157760669994,104.8578526199999,53526.36771312 2024-04-06,01:47:06.000,97,11092162,13565,0,1712368025,13006.157760669994,104.92834392000077,53526.33277752001 2024-04-06,01:47:07.000,97,11092157,13365,0,1712368026,13006.124079119989,105.005884350001,53526.33277752001 2024-04-06,01:47:08.000,97,11092131,13525,0,1712368027,13006.164496979989,105.09752303999994,53526.36771312 2024-04-06,01:47:09.000,97,11092202,13245,0,1712368028,13006.117342809994,105.22440738000296,53526.339764640004 2024-04-06,01:47:10.000,97,11092176,13565,0,1712368029,13006.049979709998,105.3160460700019,53526.31181616001 2024-04-06,01:47:11.000,97,11092159,13285,0,1712368030,13006.036507089993,105.3512917199987,53526.409635840006 2024-04-06,01:47:12.000,97,11092188,13245,0,1712368031,13006.036507089993,105.4147338900002,53526.38168736001 2024-04-06,01:47:13.000,97,11092174,13405,0,1712368032,13006.049979709998,105.53456910000386,53526.360726000006 2024-04-06,01:47:14.000,97,11092117,13285,0,1712368033,13006.036507089993,105.56981475000066,53526.3956616 2024-04-06,01:47:15.000,97,11092160,13285,0,1712368034,13006.029770779998,105.62620779000281,53526.409635840006 2024-04-06,01:47:16.000,97,11092193,13285,0,1712368035,13006.009561849998,105.68964996000432,53526.43059720001 2024-04-06,01:47:17.000,97,11092198,13205,0,1712368036,13006.009561849998,105.72489561000111,53526.388674480004 2024-04-06,01:47:18.000,97,11092209,13445,0,1712368037,13005.921989820003,105.83063255999878,53526.36771312 2024-04-06,01:47:19.000,97,11092188,13565,0,1712368038,13005.928726129998,105.82358342999942,53526.3956616 2024-04-06,01:47:20.000,97,11092171,13445,0,1712368039,13005.874835649993,105.79538691000198,53526.30482904 2024-04-06,01:47:21.000,97,11092188,13805,0,1712368040,13005.921989820003,105.85177995000413,53526.3956616 2024-04-06,01:47:22.000,97,11092192,13285,0,1712368041,13005.915253509993,105.79538691000198,53526.42361008 2024-04-06,01:47:23.000,97,11092189,13445,0,1712368042,13005.948935059998,105.7742395200039,53526.42361008 2024-04-06,01:47:24.000,97,11092187,13565,0,1712368043,13005.996089229993,105.75309212999855,53526.37470024 2024-04-06,01:47:25.000,97,11092155,13205,0,1712368044,13006.036507089993,105.74604299999919,53526.3956616 2024-04-06,01:47:26.000,97,11092164,13605,0,1712368045,13006.117342809994,105.73899386999983,53526.3956616 2024-04-06,01:47:27.000,97,11092193,13565,0,1712368046,13006.130815429999,105.73194474000047,53526.44457144 2024-04-06,01:47:28.000,97,11092145,13405,0,1712368047,13006.171233289999,105.73194474000047,53526.4655328 2024-04-06,01:47:29.000,97,11092188,13485,0,1712368048,13006.18470590999,105.70374822000304,53526.47251992 2024-04-06,01:47:30.000,97,11092189,13605,0,1712368049,13006.151024359999,105.7107973500024,53526.44457144 2024-04-06,01:47:31.000,97,11092185,13525,0,1712368050,13006.130815429999,105.73899386999983,53526.44457144 2024-04-06,01:47:32.000,97,11092179,13445,0,1712368051,13006.130815429999,105.7742395200039,53526.48649416 2024-04-06,01:47:33.000,97,11092175,13085,0,1712368052,13006.171233289999,105.76014125999791,53526.49348128 2024-04-06,01:47:34.000,97,11092214,13525,0,1712368053,13006.198178529994,105.73194474000047,53526.528416880006 2024-04-06,01:47:35.000,97,11092151,13605,0,1712368054,13006.191442219999,105.73899386999983,53526.507455520004 2024-04-06,01:47:36.000,97,11092191,13405,0,1712368055,13006.231860079999,105.72489561000111,53526.535404 2024-04-06,01:47:37.000,97,11092167,13485,0,1712368056,13006.26554162999,105.68964996000432,53526.51444264 2024-04-06,01:47:38.000,97,11092216,13605,0,1712368057,13006.319432109995,105.64030605000153,53526.52142976001 2024-04-06,01:47:39.000,97,11092148,13525,0,1712368058,13006.34637734999,105.65440431000025,53526.6052752 2024-04-06,01:47:40.000,97,11092174,13205,0,1712368059,13006.319432109995,105.61210953000409,53526.57033960001 2024-04-06,01:47:41.000,97,11092142,13045,0,1712368060,13006.36658627999,105.64030605000153,53526.63322368 2024-04-06,01:47:42.000,97,11092160,13405,0,1712368061,13006.36658627999,105.60506040000473,53526.528416880006 2024-04-06,01:47:43.000,97,11092215,13085,0,1712368062,13006.36658627999,105.57686388000002,53526.556365360004 2024-04-06,01:47:44.000,97,11092187,13445,0,1712368063,13006.36658627999,105.55571649000194,53526.61226232 2024-04-06,01:47:45.000,97,11092175,13245,0,1712368064,13006.33290473,105.5275199700045,53526.68213352 2024-04-06,01:47:46.000,97,11092196,13685,0,1712368065,13006.32616841999,105.48522519000107,53526.65418504 2024-04-06,01:47:47.000,97,11092184,13285,0,1712368066,13006.32616841999,105.44293040999764,53526.696107760006 2024-04-06,01:47:48.000,97,11092199,13405,0,1712368067,13006.319432109995,105.40768476000085,53526.66117216 2024-04-06,01:47:49.000,97,11092167,13285,0,1712368068,13006.299223179994,105.3512917199987,53526.75899184 2024-04-06,01:47:50.000,97,11092227,13245,0,1712368069,13006.279014249994,105.30194781000318,53526.710082 2024-04-06,01:47:51.000,97,11092118,13285,0,1712368070,13006.28575055999,105.33014433000062,53526.7799532 2024-04-06,01:47:52.000,97,11092187,13245,0,1712368071,13006.26554162999,105.3160460700019,53526.7799532 2024-04-06,01:47:53.000,97,11092173,13565,0,1712368072,13006.258805319994,105.3160460700019,53526.745017600006 2024-04-06,01:47:54.000,97,11092195,13365,0,1712368073,13006.27227794,105.2526039000004,53526.77296608 2024-04-06,01:47:55.000,97,11092226,13085,0,1712368074,13006.258805319994,105.23850564000168,53526.82187592 2024-04-06,01:47:56.000,97,11092191,13605,0,1712368075,13006.238596389994,105.23850564000168,53526.83585016001 2024-04-06,01:47:57.000,97,11092177,13325,0,1712368076,13006.26554162999,105.21030912000424,53526.75200472 2024-04-06,01:47:58.000,97,11092173,13325,0,1712368077,13006.25206901,105.16801434000081,53526.81488880001 2024-04-06,01:47:59.000,97,11092144,13325,0,1712368078,13006.26554162999,105.11162129999866,53526.82187592 2024-04-06,01:48:00.000,97,11092172,13325,0,1712368079,13006.211651149999,105.12571956000465,53526.82886304 2024-04-06,01:48:01.000,97,11092163,13605,0,1712368080,13006.22512376999,105.1045721699993,53526.80790168 2024-04-06,01:48:02.000,97,11092218,13245,0,1712368081,13006.258805319994,105.09752303999994,53526.83585016001 2024-04-06,01:48:03.000,97,11092218,13405,0,1712368082,13006.218387459994,105.06227739000315,53526.8498244 2024-04-06,01:48:04.000,97,11092179,13285,0,1712368083,13006.144288049989,105.04112999999779,53526.90572136001 2024-04-06,01:48:05.000,97,11092172,13485,0,1712368084,13006.137551739994,105.01998260999972,53526.85681152001 2024-04-06,01:48:06.000,97,11092166,13245,0,1712368085,13006.103870189989,105.02703173999907,53526.912708480006 2024-04-06,01:48:07.000,97,11092156,13245,0,1712368086,13006.117342809994,105.005884350001,53526.90572136001 2024-04-06,01:48:08.000,97,11092176,13405,0,1712368087,13006.124079119989,104.95654043999821,53526.96860544 2024-04-06,01:48:09.000,97,11092204,13325,0,1712368088,13006.110606499999,104.9071965300027,53526.961618320005 2024-04-06,01:48:10.000,97,11092164,13205,0,1712368089,13006.076924949994,104.9071965300027,53526.9895668 2024-04-06,01:48:11.000,97,11092191,13485,0,1712368090,13006.097133879994,104.9071965300027,53526.99655392 2024-04-06,01:48:12.000,97,11092190,13165,0,1712368091,13006.110606499999,104.90014740000333,53526.9895668 2024-04-06,01:48:13.000,97,11092163,13445,0,1712368092,13006.151024359999,104.87195087999862,53527.059438000004 2024-04-06,01:48:14.000,97,11092201,13365,0,1712368093,13006.177969599994,104.88604914000462,53527.031489520006 2024-04-06,01:48:15.000,97,11092201,13565,0,1712368094,13006.20491483999,104.88604914000462,53527.04546376 2024-04-06,01:48:16.000,97,11092129,13325,0,1712368095,13006.177969599994,104.93539305000013,53527.04546376 2024-04-06,01:48:17.000,97,11092203,13725,0,1712368096,13006.191442219999,104.94949130999885,53527.04546376 2024-04-06,01:48:18.000,97,11092144,13725,0,1712368097,13006.177969599994,104.95654043999821,53527.059438000004 2024-04-06,01:48:19.000,97,11092196,13525,0,1712368098,13006.157760669994,104.97768783000356,53527.06642512 2024-04-06,01:48:20.000,97,11092159,13645,0,1712368099,13006.130815429999,105.01998260999972,53527.08738648 2024-04-06,01:48:21.000,97,11092197,13325,0,1712368100,13006.124079119989,105.02703173999907,53527.129309200005 2024-04-06,01:48:22.000,97,11092158,13405,0,1712368101,13006.164496979989,104.99883522000164,53527.15027056001 2024-04-06,01:48:23.000,97,11092142,13565,0,1712368102,13006.191442219999,104.96358957000484,53527.11533496 2024-04-06,01:48:24.000,97,11092185,13525,0,1712368103,13006.22512376999,104.93539305000013,53527.1642448 2024-04-06,01:48:25.000,97,11092133,13685,0,1712368104,13006.27227794,104.95654043999821,53527.19219328001 2024-04-06,01:48:26.000,97,11092156,13245,0,1712368105,13006.33290473,105.005884350001,53527.1642448 2024-04-06,01:48:27.000,97,11092191,13325,0,1712368106,13006.440685689995,105.03408086999843,53527.22014176001 2024-04-06,01:48:28.000,97,11092177,13405,0,1712368107,13006.53499403,105.0693265200025,53527.248090240006 2024-04-06,01:48:29.000,97,11092149,13605,0,1712368108,13006.561939269995,105.1045721699993,53527.25507736 2024-04-06,01:48:30.000,97,11092145,13405,0,1712368109,13006.561939269995,105.11867042999802,53527.29001296001 2024-04-06,01:48:31.000,97,11092193,13285,0,1712368110,13006.59562082,105.23145651000232,53527.27603872 2024-04-06,01:48:32.000,97,11092160,13205,0,1712368111,13006.649511299991,105.24555477000104,53527.35289704 2024-04-06,01:48:33.000,97,11092135,13845,0,1712368112,13006.662983919996,105.27375128999847,53527.3738584 2024-04-06,01:48:34.000,97,11092149,13085,0,1712368113,13006.716874400001,105.33719345999998,53527.35289704 2024-04-06,01:48:35.000,97,11092137,13325,0,1712368114,13006.689929159991,105.3653899800047,53527.35988416001 2024-04-06,01:48:36.000,97,11092182,13485,0,1712368115,13006.683192849996,105.42883214999893,53527.366871280006 2024-04-06,01:48:37.000,97,11092172,13565,0,1712368116,13006.669720229991,105.44293040999764,53527.47167808 2024-04-06,01:48:38.000,97,11092154,13765,0,1712368117,13006.649511299991,105.51342170999851,53527.45770384001 2024-04-06,01:48:39.000,97,11092168,13645,0,1712368118,13006.58888450999,105.5275199700045,53527.45770384001 2024-04-06,01:48:40.000,97,11092174,13525,0,1712368119,13006.501312479995,105.62620779000281,53527.464690960005 2024-04-06,01:48:41.000,97,11092126,13245,0,1712368120,13006.50804878999,105.67555169999832,53527.49263944 2024-04-06,01:48:42.000,97,11092152,13325,0,1712368121,13006.501312479995,105.68964996000432,53527.52058792 2024-04-06,01:48:43.000,97,11092164,13965,0,1712368122,13006.45415831,105.7742395200039,53527.513600800004 2024-04-06,01:48:44.000,97,11092165,13525,0,1712368123,13006.400267829995,105.83063255999878,53527.49263944 2024-04-06,01:48:45.000,97,11092199,14045,0,1712368124,13006.41374045,105.8094851700007,53527.534562160006 2024-04-06,01:48:46.000,97,11092197,13325,0,1712368125,13006.440685689995,105.80243604000134,53527.54154928 2024-04-06,01:48:47.000,97,11092184,13285,0,1712368126,13006.46763092999,105.8094851700007,53527.513600800004 2024-04-06,01:48:48.000,97,11092187,13485,0,1712368127,13006.521521409995,105.82358342999942,53527.57648488001 2024-04-06,01:48:49.000,97,11092192,13245,0,1712368128,13006.541730339995,105.85177995000413,53527.56949776 2024-04-06,01:48:50.000,97,11092213,13445,0,1712368129,13006.561939269995,105.908172989999,53527.55552352001 2024-04-06,01:48:51.000,97,11092136,13365,0,1712368130,13006.61582975,105.94341864000307,53527.59744624 2024-04-06,01:48:52.000,97,11092166,13645,0,1712368131,13006.561939269995,106.01390994000394,53527.62539472001 2024-04-06,01:48:53.000,97,11092174,13565,0,1712368132,13006.47436724,106.07030297999881,53527.62539472001 2024-04-06,01:48:54.000,97,11092187,13445,0,1712368133,13006.43394938,106.14079427999968,53527.64635608 2024-04-06,01:48:55.000,97,11092188,13405,0,1712368134,13006.339641039995,106.17603993000375,53527.63936896 2024-04-06,01:48:56.000,97,11092182,13245,0,1712368135,13006.30595948999,106.24653123000462,53527.632381840005 2024-04-06,01:48:57.000,97,11092165,13325,0,1712368136,13006.299223179994,106.28177688000142,53527.66033032 2024-04-06,01:48:58.000,97,11092141,13405,0,1712368137,13006.24533269999,106.28882601000078,53527.63936896 2024-04-06,01:48:59.000,97,11092183,13325,0,1712368138,13006.25206901,106.3029242699995,53527.70924016 2024-04-06,01:49:00.000,97,11092163,13565,0,1712368139,13006.171233289999,106.3311207900042,53527.64635608 2024-04-06,01:49:01.000,97,11092143,13165,0,1712368140,13006.164496979989,106.34521905000292,53527.70924016 2024-04-06,01:49:02.000,97,11092182,13325,0,1712368141,13006.157760669994,106.33816992000357,53527.71622728 2024-04-06,01:49:03.000,97,11092191,13485,0,1712368142,13006.137551739994,106.37341557000036,53527.74417576001 2024-04-06,01:49:04.000,97,11092125,13445,0,1712368143,13006.130815429999,106.38751382999908,53527.73718864 2024-04-06,01:49:05.000,97,11092154,13365,0,1712368144,13006.090397569998,106.42275948000315,53527.74417576001 2024-04-06,01:49:06.000,97,11092123,13245,0,1712368145,13006.090397569998,106.42275948000315,53527.77911136 2024-04-06,01:49:07.000,97,11092143,13205,0,1712368146,13006.090397569998,106.42980861000251,53527.72321440001 2024-04-06,01:49:08.000,97,11092110,13365,0,1712368147,13006.070188639998,106.45800512999995,53527.78609848 2024-04-06,01:49:09.000,97,11092111,13245,0,1712368148,13006.063452329989,106.47210338999867,53527.77212424001 2024-04-06,01:49:10.000,97,11092147,13765,0,1712368149,13005.989352919998,106.52144730000146,53527.77911136 2024-04-06,01:49:11.000,97,11092201,13245,0,1712368150,13005.935462439993,106.54259468999953,53527.78609848 2024-04-06,01:49:12.000,97,11092104,13205,0,1712368151,13005.921989820003,106.54964381999889,53527.81404696 2024-04-06,01:49:13.000,97,11092159,13485,0,1712368152,13005.820945170002,106.64128250999784,53527.77212424001 2024-04-06,01:49:14.000,97,11092171,13325,0,1712368153,13005.740109450002,106.65538077000383,53527.81404696 2024-04-06,01:49:15.000,97,11092182,13405,0,1712368154,13005.686218969997,106.69767554999999,53527.82103408001 2024-04-06,01:49:16.000,97,11092199,13405,0,1712368155,13005.639064800002,106.69767554999999,53527.83500832 2024-04-06,01:49:17.000,97,11092092,13605,0,1712368156,13005.585174319996,106.69767554999999,53527.82103408001 2024-04-06,01:49:18.000,97,11092154,13405,0,1712368157,13005.511074909991,106.76816685000085,53527.83500832 2024-04-06,01:49:19.000,97,11092161,13405,0,1712368158,13005.47739336,106.79636336999829,53527.869943920006 2024-04-06,01:49:20.000,97,11092153,13445,0,1712368159,13005.423502879996,106.81046163000428,53527.90487952 2024-04-06,01:49:21.000,97,11092149,13565,0,1712368160,13005.383085019996,106.84570728000108,53527.897892400004 2024-04-06,01:49:22.000,97,11092164,13565,0,1712368161,13005.29551299,106.93734597000002,53527.8280212 2024-04-06,01:49:23.000,97,11092153,13045,0,1712368162,13005.25509513,106.9584933599981,53527.87693104 2024-04-06,01:49:24.000,97,11092155,13405,0,1712368163,13005.19446834,106.9725916200041,53527.89090528001 2024-04-06,01:49:25.000,97,11092121,13445,0,1712368164,13005.08668737999,107.00783727000089,53527.85596968 2024-04-06,01:49:26.000,97,11092161,13485,0,1712368165,13005.00585165999,107.04308291999769,53527.918853760006 2024-04-06,01:49:27.000,97,11092157,13365,0,1712368166,13004.958697489994,107.05718118000368,53527.91186664001 2024-04-06,01:49:28.000,97,11092116,13605,0,1712368167,13004.864389149989,107.11357421999855,53527.84199544001 2024-04-06,01:49:29.000,97,11092210,13285,0,1712368168,13004.837443909993,107.12767248000455,53527.90487952 2024-04-06,01:49:30.000,97,11092139,13285,0,1712368169,13004.770080809998,107.14177074000327,53527.84199544001 2024-04-06,01:49:31.000,97,11092161,13245,0,1712368170,13004.749871879998,107.18406551999942,53527.84199544001 2024-04-06,01:49:32.000,97,11092147,13485,0,1712368171,13004.716190329993,107.22636030000285,53527.869943920006 2024-04-06,01:49:33.000,97,11092120,13285,0,1712368172,13004.642090920002,107.24045856000157,53527.897892400004 2024-04-06,01:49:34.000,97,11092152,13445,0,1712368173,13004.581464130002,107.28980247000436,53527.81404696 2024-04-06,01:49:35.000,97,11092196,13085,0,1712368174,13004.520837340002,107.32504812000116,53527.85596968 2024-04-06,01:49:36.000,97,11092227,13205,0,1712368175,13004.413056379992,107.33914637999987,53527.89090528001 2024-04-06,01:49:37.000,97,11092113,13125,0,1712368176,13004.359165900001,107.36029376999795,53527.869943920006 2024-04-06,01:49:38.000,97,11092147,13405,0,1712368177,13004.244648629996,107.39553942000202,53527.78609848 2024-04-06,01:49:39.000,97,11092168,13365,0,1712368178,13004.17728553,107.3814411600033,53527.82103408001 2024-04-06,01:49:40.000,97,11092194,13685,0,1712368179,13004.082977189995,107.40258855000138,53527.77212424001 2024-04-06,01:49:41.000,97,11092190,13205,0,1712368180,13004.042559329995,107.4166868100001,53527.8280212 2024-04-06,01:49:42.000,97,11092145,13525,0,1712368181,13003.981932539995,107.37439203000395,53527.76513712 2024-04-06,01:49:43.000,97,11092164,13445,0,1712368182,13003.92804205999,107.39553942000202,53527.82103408001 2024-04-06,01:49:44.000,97,11092228,13245,0,1712368183,13003.840470029994,107.37439203000395,53527.82103408001 2024-04-06,01:49:45.000,97,11092165,13525,0,1712368184,13003.779843239994,107.4166868100001,53527.72321440001 2024-04-06,01:49:46.000,97,11092198,13525,0,1712368185,13003.719216449994,107.45193246000417,53527.75815 2024-04-06,01:49:47.000,97,11092153,13165,0,1712368186,13003.624908109989,107.5153746299984,53527.751162880006 2024-04-06,01:49:48.000,97,11092155,13445,0,1712368187,13003.591226559998,107.55766941000184,53527.76513712 2024-04-06,01:49:49.000,97,11092138,13245,0,1712368188,13003.463236670003,107.57881679999991,53527.74417576001 2024-04-06,01:49:50.000,97,11092186,13605,0,1712368189,13003.395873569993,107.59996418999799,53527.74417576001 2024-04-06,01:49:51.000,97,11092127,13405,0,1712368190,13003.335246779992,107.59996418999799,53527.73718864 2024-04-06,01:49:52.000,97,11092207,13285,0,1712368191,13003.213993199992,107.60701332000463,53527.69526592001 2024-04-06,01:49:53.000,97,11092173,13245,0,1712368192,13003.146630099996,107.63520984000206,53527.730201520004 2024-04-06,01:49:54.000,97,11092171,13485,0,1712368193,13003.106212239996,107.67045548999886,53527.66731744 2024-04-06,01:49:55.000,97,11092148,13725,0,1712368194,13003.072530689991,107.70570114000293,53527.681291680005 2024-04-06,01:49:56.000,97,11092158,13285,0,1712368195,13002.99843128,107.75504504999844,53527.62539472001 2024-04-06,01:49:57.000,97,11092186,13245,0,1712368196,13002.93780449,107.74094678999973,53527.62539472001 2024-04-06,01:49:58.000,97,11092188,13565,0,1712368197,13002.924331869996,107.7620941799978,53527.63936896 2024-04-06,01:49:59.000,97,11092159,13605,0,1712368198,13002.85696877,107.79733983000187,53527.57648488001 2024-04-06,01:50:00.000,97,11092212,13325,0,1712368199,13002.782869359995,107.84668374000466,53527.55552352001 2024-04-06,01:50:01.000,97,11092169,13605,0,1712368200,13002.762660429995,107.88897852000082,53527.583472000006 2024-04-06,01:50:02.000,97,11092193,13485,0,1712368201,13002.70876994999,107.86783113000274,53527.534562160006 2024-04-06,01:50:03.000,97,11092165,13085,0,1712368202,13002.6750884,107.9101259099989,53527.5485364 2024-04-06,01:50:04.000,97,11092182,13645,0,1712368203,13002.65487947,107.95946982000169,53527.54154928 2024-04-06,01:50:05.000,97,11092128,14005,0,1712368204,13002.621197919994,107.99471546999848,53527.52058792 2024-04-06,01:50:06.000,97,11092146,13485,0,1712368205,13002.54709850999,108.04405938000127,53527.5485364 2024-04-06,01:50:07.000,97,11092159,13605,0,1712368206,13002.506680649989,108.07225589999871,53527.55552352001 2024-04-06,01:50:08.000,97,11092159,13645,0,1712368207,13002.472999099999,108.10750155000278,53527.49962656 2024-04-06,01:50:09.000,97,11092209,13325,0,1712368208,13002.392163379998,108.1215998100015,53527.43674248001 2024-04-06,01:50:10.000,97,11092183,13565,0,1712368209,13002.291118729998,108.17094372000429,53527.415781120006 2024-04-06,01:50:11.000,97,11092202,13285,0,1712368210,13002.297855039993,108.20618937000108,53527.415781120006 2024-04-06,01:50:12.000,97,11092172,13765,0,1712368211,13002.243964560002,108.29077893000067,53527.4437296 2024-04-06,01:50:13.000,97,11092165,13525,0,1712368212,13002.156392529992,108.3330737100041,53527.45770384001 2024-04-06,01:50:14.000,97,11092191,13925,0,1712368213,13002.156392529992,108.3683193600009,53527.47167808 2024-04-06,01:50:15.000,97,11092178,13405,0,1712368214,13002.149656219997,108.42471240000305,53527.42975536 2024-04-06,01:50:16.000,97,11092168,13645,0,1712368215,13002.129447289997,108.45290892000048,53527.4786652 2024-04-06,01:50:17.000,97,11092235,13605,0,1712368216,13002.109238359997,108.48110543999792,53527.45770384001 2024-04-06,01:50:18.000,97,11092188,13445,0,1712368217,13002.082293120002,108.55159673999879,53527.415781120006 2024-04-06,01:50:19.000,97,11092114,13405,0,1712368218,13002.041875260002,108.60094065000158,53527.366871280006 2024-04-06,01:50:20.000,97,11092197,13605,0,1712368219,13002.028402639997,108.64323542999773,53527.3738584 2024-04-06,01:50:21.000,97,11092196,13605,0,1712368220,13002.021666330002,108.64323542999773,53527.3738584 2024-04-06,01:50:22.000,97,11092174,13645,0,1712368221,13002.082293120002,108.66438282000308,53527.43674248001 2024-04-06,01:50:23.000,97,11092167,13285,0,1712368222,13002.055347879992,108.65028456000437,53527.40180688 2024-04-06,01:50:24.000,97,11092175,13565,0,1712368223,13002.014930019992,108.69962846999988,53527.345909920004 2024-04-06,01:50:25.000,97,11092184,13485,0,1712368224,13002.028402639997,108.73487412000395,53527.366871280006 2024-04-06,01:50:26.000,97,11092191,13485,0,1712368225,13002.041875260002,108.75602151000203,53527.345909920004 2024-04-06,01:50:27.000,97,11092201,13645,0,1712368226,13002.021666330002,108.81241455000418,53527.33193568 2024-04-06,01:50:28.000,97,11092204,13485,0,1712368227,13001.987984779997,108.86175845999969,53527.35988416001 2024-04-06,01:50:29.000,97,11092148,13365,0,1712368228,13002.001457400002,108.90405324000312,53527.33193568 2024-04-06,01:50:30.000,97,11092144,13445,0,1712368229,13001.927357989996,108.9252006300012,53527.31097432 2024-04-06,01:50:31.000,97,11092187,13365,0,1712368230,13001.961039540001,108.95339714999864,53527.32494856 2024-04-06,01:50:32.000,97,11092185,13645,0,1712368231,13001.927357989996,108.98864280000271,53527.28302584 2024-04-06,01:50:33.000,97,11092159,13325,0,1712368232,13001.947566919996,109.03798670999822,53527.35289704 2024-04-06,01:50:34.000,97,11092182,13285,0,1712368233,13001.987984779997,109.05208497000422,53527.32494856 2024-04-06,01:50:35.000,97,11092176,13365,0,1712368234,13001.987984779997,109.08028149000165,53527.33193568 2024-04-06,01:50:36.000,97,11092215,13525,0,1712368235,13002.035138949992,109.0732323600023,53527.32494856 2024-04-06,01:50:37.000,97,11092240,13405,0,1712368236,13002.048611569997,109.08733062000101,53527.33892280001 2024-04-06,01:50:38.000,97,11092209,13605,0,1712368237,13002.062084190002,109.10847800999909,53527.345909920004 2024-04-06,01:50:39.000,97,11092153,13205,0,1712368238,13002.089029429997,109.15077279000252,53527.33193568 2024-04-06,01:50:40.000,97,11092165,13405,0,1712368239,13002.136183599992,109.1719201800006,53527.35988416001 2024-04-06,01:50:41.000,97,11092160,13365,0,1712368240,13002.129447289997,109.18601843999932,53527.35988416001 2024-04-06,01:50:42.000,97,11092166,13805,0,1712368241,13002.183337770002,109.20011669999803,53527.38783264001 2024-04-06,01:50:43.000,97,11092173,13325,0,1712368242,13002.149656219997,109.2706079999989,53527.40180688 2024-04-06,01:50:44.000,97,11092136,13565,0,1712368243,13002.176601459993,109.29175539000425,53527.4437296 2024-04-06,01:50:45.000,97,11092225,13565,0,1712368244,13002.169865149997,109.37634495000384,53527.415781120006 2024-04-06,01:50:46.000,97,11092216,13525,0,1712368245,13002.190074079997,109.41159060000064,53527.40180688 2024-04-06,01:50:47.000,97,11092164,13445,0,1712368246,13002.176601459993,109.4820819000015,53527.45071672 2024-04-06,01:50:48.000,97,11092165,13165,0,1712368247,13002.210283009998,109.4820819000015,53527.43674248001 2024-04-06,01:50:49.000,97,11092168,13285,0,1712368248,13002.203546700002,109.50322928999958,53527.464690960005 2024-04-06,01:50:50.000,97,11092144,13325,0,1712368249,13002.163128840002,109.57372059000045,53527.42975536 2024-04-06,01:50:51.000,97,11092168,13405,0,1712368250,13002.196810389993,109.60896624000452,53527.4786652 2024-04-06,01:50:52.000,97,11092178,13565,0,1712368251,13002.243964560002,109.61601537000388,53527.49263944 2024-04-06,01:50:53.000,97,11092179,13285,0,1712368252,13002.230491939998,109.6301136300026,53527.45770384001 2024-04-06,01:50:54.000,97,11092194,13765,0,1712368253,13002.277646109993,109.65126102000067,53527.45071672 2024-04-06,01:50:55.000,97,11092181,13245,0,1712368254,13002.297855039993,109.65126102000067,53527.47167808 2024-04-06,01:50:56.000,97,11092144,13525,0,1712368255,13002.311327659998,109.65831015000003,53527.49962656 2024-04-06,01:50:57.000,97,11092185,13565,0,1712368256,13002.365218139988,109.67240840999875,53527.47167808 2024-04-06,01:50:58.000,97,11092199,13445,0,1712368257,13002.398899689993,109.68650667000475,53527.54154928 2024-04-06,01:50:59.000,97,11092166,13365,0,1712368258,13002.392163379998,109.68650667000475,53527.48565232001 2024-04-06,01:51:00.000,97,11092197,13245,0,1712368259,13002.412372309998,109.72175232000154,53527.57648488001 2024-04-06,01:51:01.000,97,11092164,13405,0,1712368260,13002.452790169998,109.78519449000305,53527.54154928 2024-04-06,01:51:02.000,97,11092172,13405,0,1712368261,13002.459526479994,109.77814536000369,53527.562510640004 2024-04-06,01:51:03.000,97,11092193,13565,0,1712368262,13002.506680649989,109.78519449000305,53527.583472000006 2024-04-06,01:51:04.000,97,11092187,13725,0,1712368263,13002.506680649989,109.78519449000305,53527.52757504001 2024-04-06,01:51:05.000,97,11092219,13525,0,1712368264,13002.520153269994,109.81339101000049,53527.61142048 2024-04-06,01:51:06.000,97,11092168,13405,0,1712368265,13002.526889579989,109.83453839999856,53527.562510640004 2024-04-06,01:51:07.000,97,11092165,13365,0,1712368266,13002.520153269994,109.86978405000264,53527.57648488001 2024-04-06,01:51:08.000,97,11092151,13085,0,1712368267,13002.466262789989,109.88388231000135,53527.57648488001 2024-04-06,01:51:09.000,97,11092166,13365,0,1712368268,13002.472999099999,109.88388231000135,53527.62539472001 2024-04-06,01:51:10.000,97,11092146,13485,0,1712368269,13002.425844929989,109.89798057000007,53527.52757504001 2024-04-06,01:51:11.000,97,11092198,13725,0,1712368270,13002.493208029999,109.92617709000478,53527.55552352001 2024-04-06,01:51:12.000,97,11092211,13085,0,1712368271,13002.472999099999,109.9402753500035,53527.56949776 2024-04-06,01:51:13.000,97,11092200,13405,0,1712368272,13002.499944339994,109.91207882999879,53527.63936896 2024-04-06,01:51:14.000,97,11092175,13525,0,1712368273,13002.506680649989,109.88388231000135,53527.59744624 2024-04-06,01:51:15.000,97,11092162,13565,0,1712368274,13002.506680649989,109.94732448000286,53527.59744624 2024-04-06,01:51:16.000,97,11092217,13285,0,1712368275,13002.499944339994,109.95437361000222,53527.632381840005 2024-04-06,01:51:17.000,97,11092194,13365,0,1712368276,13002.506680649989,110.01076665000437,53527.65334320001 2024-04-06,01:51:18.000,97,11092209,13445,0,1712368277,13002.540362199994,110.01781578000373,53527.64635608 2024-04-06,01:51:19.000,97,11092173,13605,0,1712368278,13002.513416959999,110.03896317000181,53527.66731744 2024-04-06,01:51:20.000,97,11092171,13645,0,1712368279,13002.459526479994,110.06715968999924,53527.632381840005 2024-04-06,01:51:21.000,97,11092197,13405,0,1712368280,13002.398899689993,110.0883070800046,53527.66731744 2024-04-06,01:51:22.000,97,11092166,13485,0,1712368281,13002.371954449998,110.10945447000267,53527.6882788 2024-04-06,01:51:23.000,97,11092191,12925,0,1712368282,13002.311327659998,110.17289664000418,53527.60443336001 2024-04-06,01:51:24.000,97,11092215,13405,0,1712368283,13002.331536589998,110.16584751000482,53527.62539472001 2024-04-06,01:51:25.000,97,11092179,13765,0,1712368284,13002.324800279988,110.20109316000162,53527.66033032 2024-04-06,01:51:26.000,97,11092195,13285,0,1712368285,13002.318063969993,110.21519142000034,53527.59744624 2024-04-06,01:51:27.000,97,11092217,13285,0,1712368286,13002.371954449998,110.1869949000029,53527.6184076 2024-04-06,01:51:28.000,97,11092205,13485,0,1712368287,13002.371954449998,110.17289664000418,53527.59744624 2024-04-06,01:51:29.000,97,11092196,13925,0,1712368288,13002.358481829993,110.19404403000226,53527.59045912 2024-04-06,01:51:30.000,97,11092205,13565,0,1712368289,13002.365218139988,110.17994577000354,53527.632381840005 2024-04-06,01:51:31.000,97,11092173,13405,0,1712368290,13002.324800279988,110.19404403000226,53527.632381840005 2024-04-06,01:51:32.000,97,11092175,13365,0,1712368291,13002.297855039993,110.16584751000482,53527.59045912 2024-04-06,01:51:33.000,97,11092164,13325,0,1712368292,13002.291118729998,110.17289664000418,53527.60443336001 2024-04-06,01:51:34.000,97,11092187,13285,0,1712368293,13002.291118729998,110.15879837999819,53527.60443336001 2024-04-06,01:51:35.000,97,11092202,12925,0,1712368294,13002.291118729998,110.17994577000354,53527.63936896 2024-04-06,01:51:36.000,97,11092179,13365,0,1712368295,13002.257437179993,110.14470011999947,53527.632381840005 2024-04-06,01:51:37.000,97,11092202,13445,0,1712368296,13002.277646109993,110.1869949000029,53527.6184076 2024-04-06,01:51:38.000,97,11092173,13285,0,1712368297,13002.243964560002,110.19404403000226,53527.54154928 2024-04-06,01:51:39.000,97,11092164,13565,0,1712368298,13002.304591349988,110.17994577000354,53527.57648488001 2024-04-06,01:51:40.000,97,11092161,13445,0,1712368299,13002.270909799998,110.16584751000482,53527.52757504001 2024-04-06,01:51:41.000,97,11092193,13365,0,1712368300,13002.324800279988,110.20109316000162,53527.52757504001 2024-04-06,01:51:42.000,97,11092192,13165,0,1712368301,13002.297855039993,110.17289664000418,53527.55552352001 2024-04-06,01:51:43.000,97,11092195,13605,0,1712368302,13002.345009209988,110.16584751000482,53527.534562160006 2024-04-06,01:51:44.000,97,11092187,13325,0,1712368303,13002.338272899993,110.15879837999819,53527.55552352001 2024-04-06,01:51:45.000,97,11092128,13565,0,1712368304,13002.358481829993,110.19404403000226,53527.63936896 2024-04-06,01:51:46.000,97,11092168,13445,0,1712368305,13002.351745519998,110.17289664000418,53527.60443336001 2024-04-06,01:51:47.000,97,11092162,13405,0,1712368306,13002.378690759993,110.1869949000029,53527.56949776 2024-04-06,01:51:48.000,97,11092176,13005,0,1712368307,13002.405635999989,110.19404403000226,53527.56949776 2024-04-06,01:51:49.000,97,11092173,13925,0,1712368308,13002.412372309998,110.23633880999841,53527.583472000006 2024-04-06,01:51:50.000,97,11092200,13845,0,1712368309,13002.425844929989,110.25748620000377,53527.59045912 2024-04-06,01:51:51.000,97,11092156,13485,0,1712368310,13002.446053859989,110.25043707000441,53527.57648488001 2024-04-06,01:51:52.000,97,11092228,13365,0,1712368311,13002.452790169998,110.29978097999992,53527.583472000006 2024-04-06,01:51:53.000,97,11092195,13365,0,1712368312,13002.493208029999,110.29978097999992,53527.56949776 2024-04-06,01:51:54.000,97,11092200,12925,0,1712368313,13002.513416959999,110.31387923999864,53527.6184076 2024-04-06,01:51:55.000,97,11092180,13285,0,1712368314,13002.540362199994,110.32797750000464,53527.562510640004 2024-04-06,01:51:56.000,97,11092180,13525,0,1712368315,13002.56730743999,110.34912489000271,53527.6184076 2024-04-06,01:51:57.000,97,11092200,13525,0,1712368316,13002.621197919994,110.29978097999992,53527.60443336001 2024-04-06,01:51:58.000,97,11092130,13405,0,1712368317,13002.68856101999,110.320928369998,53527.56949776 2024-04-06,01:51:59.000,97,11092196,13445,0,1712368318,13002.76939673999,110.320928369998,53527.6184076 2024-04-06,01:52:00.000,97,11092172,13205,0,1712368319,13002.803078289995,110.335026630004,53527.59744624 2024-04-06,01:52:01.000,97,11092137,13285,0,1712368320,13002.863705079995,110.335026630004,53527.632381840005 2024-04-06,01:52:02.000,97,11092130,13445,0,1712368321,13002.95801342,110.34912489000271,53527.632381840005 2024-04-06,01:52:03.000,97,11092185,13245,0,1712368322,13002.991694969991,110.32797750000464,53527.65334320001 2024-04-06,01:52:04.000,97,11092159,13325,0,1712368323,13003.05905807,110.38437053999951,53527.62539472001 2024-04-06,01:52:05.000,97,11092236,13405,0,1712368324,13003.133157479991,110.38437053999951,53527.66033032 2024-04-06,01:52:06.000,97,11092176,13325,0,1712368325,13003.160102720001,110.39141966999887,53527.69526592001 2024-04-06,01:52:07.000,97,11092143,13445,0,1712368326,13003.240938440002,110.41256706000422,53527.66731744 2024-04-06,01:52:08.000,97,11092173,13125,0,1712368327,13003.294828919992,110.44781271000102,53527.730201520004 2024-04-06,01:52:09.000,97,11092229,13245,0,1712368328,13003.375664639992,110.46191096999974,53527.70924016 2024-04-06,01:52:10.000,97,11092176,13125,0,1712368329,13003.416082499993,110.46191096999974,53527.66033032 2024-04-06,01:52:11.000,97,11092221,13605,0,1712368330,13003.476709289993,110.48305835999781,53527.80705984 2024-04-06,01:52:12.000,97,11092161,12925,0,1712368331,13003.557545009993,110.5324022700006,53527.75815 2024-04-06,01:52:13.000,97,11092245,13605,0,1712368332,13003.591226559998,110.51125488000253,53527.76513712 2024-04-06,01:52:14.000,97,11092164,13925,0,1712368333,13003.631644419998,110.56059878999804,53527.77212424001 2024-04-06,01:52:15.000,97,11092174,13445,0,1712368334,13003.618171799993,110.60994270000083,53527.77911136 2024-04-06,01:52:16.000,97,11092150,13125,0,1712368335,13003.658589659994,110.60994270000083,53527.78609848 2024-04-06,01:52:17.000,97,11092161,13285,0,1712368336,13003.705743829989,110.63813921999827,53527.84199544001 2024-04-06,01:52:18.000,97,11092186,13365,0,1712368337,13003.732689069999,110.62404095999955,53527.80705984 2024-04-06,01:52:19.000,97,11092199,13845,0,1712368338,13003.773106929999,110.72977791000449,53527.84199544001 2024-04-06,01:52:20.000,97,11092174,13605,0,1712368339,13003.78657954999,110.72977791000449,53527.80705984 2024-04-06,01:52:21.000,97,11092120,13205,0,1712368340,13003.80678847999,110.76502356000128,53527.80705984 2024-04-06,01:52:22.000,97,11092164,13805,0,1712368341,13003.820261099994,110.78617094999936,53527.85596968 2024-04-06,01:52:23.000,97,11092165,13365,0,1712368342,13003.860678959994,110.87076050999895,53527.85596968 2024-04-06,01:52:24.000,97,11092202,13285,0,1712368343,13003.793315859999,110.89895703000366,53527.848982560005 2024-04-06,01:52:25.000,97,11092177,13565,0,1712368344,13003.80678847999,110.92010442000173,53527.918853760006 2024-04-06,01:52:26.000,97,11092202,13405,0,1712368345,13003.759634309994,110.9271535500011,53527.848982560005 2024-04-06,01:52:27.000,97,11092178,13245,0,1712368346,13003.773106929999,110.94830093999917,53527.85596968 2024-04-06,01:52:28.000,97,11092175,13245,0,1712368347,13003.739425379994,110.97649746000388,53527.83500832 2024-04-06,01:52:29.000,97,11092187,13565,0,1712368348,13003.719216449994,110.96944833000452,53527.85596968 2024-04-06,01:52:30.000,97,11092169,13325,0,1712368349,13003.712480139999,110.9905957200026,53527.87693104 2024-04-06,01:52:31.000,97,11092201,13165,0,1712368350,13003.692271209999,111.00469398000132,53527.800072720005 2024-04-06,01:52:32.000,97,11092161,13165,0,1712368351,13003.685534899989,111.03993962999812,53527.800072720005 2024-04-06,01:52:33.000,97,11092156,13525,0,1712368352,13003.624908109989,111.07518528000219,53527.84199544001 2024-04-06,01:52:34.000,97,11092212,13645,0,1712368353,13003.631644419998,111.05403789000411,53527.75815 2024-04-06,01:52:35.000,97,11092155,13245,0,1712368354,13003.638380729994,111.10338179999962,53527.80705984 2024-04-06,01:52:36.000,97,11092164,13325,0,1712368355,13003.584490249988,111.11748005999834,53527.77212424001 2024-04-06,01:52:37.000,97,11092172,13605,0,1712368356,13003.584490249988,111.09633267000027,53527.76513712 2024-04-06,01:52:38.000,97,11092161,13325,0,1712368357,13003.577753939993,111.14567658000306,53527.76513712 2024-04-06,01:52:39.000,97,11092138,13845,0,1712368358,13003.577753939993,111.15977484000177,53527.800072720005 2024-04-06,01:52:40.000,97,11092189,13485,0,1712368359,13003.537336079993,111.1245291899977,53527.76513712 2024-04-06,01:52:41.000,97,11092167,13405,0,1712368360,13003.510390839998,111.1386274500037,53527.69526592001 2024-04-06,01:52:42.000,97,11092189,13765,0,1712368361,13003.463236670003,111.11748005999834,53527.73718864 2024-04-06,01:52:43.000,97,11092181,13485,0,1712368362,13003.436291429993,111.11043092999898,53527.730201520004 2024-04-06,01:52:44.000,97,11092194,13405,0,1712368363,13003.443027740002,111.10338179999962,53527.69526592001 2024-04-06,01:52:45.000,97,11092180,13165,0,1712368364,13003.382400950002,111.0892835400009,53527.77212424001 2024-04-06,01:52:46.000,97,11092188,13485,0,1712368365,13003.389137259997,111.05403789000411,53527.69526592001 2024-04-06,01:52:47.000,97,11092174,13205,0,1712368366,13003.315037849992,111.07518528000219,53527.66731744 2024-04-06,01:52:48.000,97,11092139,13445,0,1712368367,13003.274619989992,111.09633267000027,53527.63936896 2024-04-06,01:52:49.000,97,11092197,13605,0,1712368368,13003.261147370002,111.1245291899977,53527.632381840005 2024-04-06,01:52:50.000,97,11092175,13285,0,1712368369,13003.193784269992,111.1245291899977,53527.583472000006 2024-04-06,01:52:51.000,97,11092115,13325,0,1712368370,13003.173575339992,111.15977484000177,53527.5485364 2024-04-06,01:52:52.000,97,11092155,13245,0,1712368371,13003.112948549991,111.18797135999921,53527.61142048 2024-04-06,01:52:53.000,97,11092138,13405,0,1712368372,13003.045585449996,111.18092222999985,53527.59744624 2024-04-06,01:52:54.000,97,11092207,13605,0,1712368373,13003.01864021,111.1386274500037,53527.50661368001 2024-04-06,01:52:55.000,97,11092192,13405,0,1712368374,13002.97822235,111.10338179999962,53527.534562160006 2024-04-06,01:52:56.000,97,11092190,13605,0,1712368375,13002.95127710999,111.01879224000004,53527.49263944 2024-04-06,01:52:57.000,97,11092188,13365,0,1712368376,13002.91085924999,110.96944833000452,53527.513600800004 2024-04-06,01:52:58.000,97,11092174,13605,0,1712368377,13002.944540799996,110.96239919999789,53527.45770384001 2024-04-06,01:52:59.000,97,11092194,13325,0,1712368378,13002.904122939995,110.98354659000324,53527.45770384001 2024-04-06,01:53:00.000,97,11092175,13685,0,1712368379,13002.83002352999,110.98354659000324,53527.45071672 2024-04-06,01:53:01.000,97,11092176,13405,0,1712368380,13002.823287219995,110.9905957200026,53527.4437296 2024-04-06,01:53:02.000,97,11092134,12965,0,1712368381,13002.782869359995,111.03289049999876,53527.35289704 2024-04-06,01:53:03.000,97,11092201,13245,0,1712368382,13002.70876994999,111.05403789000411,53527.35289704 2024-04-06,01:53:04.000,97,11092180,13165,0,1712368383,13002.64814315999,111.00469398000132,53527.35289704 2024-04-06,01:53:05.000,97,11092188,13405,0,1712368384,13002.600988989994,110.98354659000324,53527.33892280001 2024-04-06,01:53:06.000,97,11092200,13285,0,1712368385,13002.533625889999,110.97649746000388,53527.26206448 2024-04-06,01:53:07.000,97,11092150,13205,0,1712368386,13002.486471719989,110.94125180999981,53527.248090240006 2024-04-06,01:53:08.000,97,11092164,13445,0,1712368387,13002.398899689993,110.8778096399983,53527.199180400006 2024-04-06,01:53:09.000,97,11092172,12925,0,1712368388,13002.351745519998,110.85666225000023,53527.17123192001 2024-04-06,01:53:10.000,97,11092164,13325,0,1712368389,13002.324800279988,110.78617094999936,53527.13629632 2024-04-06,01:53:11.000,97,11092179,13365,0,1712368390,13002.277646109993,110.73682704000385,53527.08738648 2024-04-06,01:53:12.000,97,11092147,13525,0,1712368391,13002.291118729998,110.6804340000017,53527.080399360006 2024-04-06,01:53:13.000,97,11092174,13445,0,1712368392,13002.257437179993,110.66633574000298,53527.03847664 2024-04-06,01:53:14.000,97,11092184,13365,0,1712368393,13002.210283009998,110.61699183000019,53527.010528160004 2024-04-06,01:53:15.000,97,11092176,13605,0,1712368394,13002.196810389993,110.65223748000426,53526.97559256 2024-04-06,01:53:16.000,97,11092146,13605,0,1712368395,13002.109238359997,110.59584444000211,53526.92668272 2024-04-06,01:53:17.000,97,11092174,13565,0,1712368396,13002.062084190002,110.59584444000211,53526.961618320005 2024-04-06,01:53:18.000,97,11092196,13245,0,1712368397,13001.967775849997,110.54650052999932,53526.87777288 2024-04-06,01:53:19.000,97,11092194,13165,0,1712368398,13001.886940129996,110.54650052999932,53526.88476000001 2024-04-06,01:53:20.000,97,11092161,13445,0,1712368399,13001.81957703,110.51125488000253,53526.863798640006 2024-04-06,01:53:21.000,97,11092166,13405,0,1712368400,13001.772422859991,110.47600922999845,53526.77296608 2024-04-06,01:53:22.000,97,11092200,13125,0,1712368401,13001.67137820999,110.42666532000294,53526.710082 2024-04-06,01:53:23.000,97,11092192,13285,0,1712368402,13001.63096034999,110.37732141000015,53526.710082 2024-04-06,01:53:24.000,97,11092139,13165,0,1712368403,13001.55012462999,110.30683010999928,53526.68213352 2024-04-06,01:53:25.000,97,11092165,13205,0,1712368404,13001.48949783999,110.25043707000441,53526.61924944001 2024-04-06,01:53:26.000,97,11092130,13005,0,1712368405,13001.47602522,110.20109316000162,53526.6052752 2024-04-06,01:53:27.000,97,11092179,13325,0,1712368406,13001.41539843,110.17289664000418,53526.61924944001 2024-04-06,01:53:28.000,97,11092160,13165,0,1712368407,13001.41539843,110.13765099000011,53526.535404 2024-04-06,01:53:29.000,97,11092176,13485,0,1712368408,13001.381716879994,110.12355273000139,53526.54239112 2024-04-06,01:53:30.000,97,11092138,13125,0,1712368409,13001.34803532999,110.06011055999988,53526.44457144 2024-04-06,01:53:31.000,97,11092155,13565,0,1712368410,13001.314353779999,110.00371751999774,53526.43059720001 2024-04-06,01:53:32.000,97,11092113,13365,0,1712368411,13001.294144849999,109.98257012999966,53526.409635840006 2024-04-06,01:53:33.000,97,11092145,13045,0,1712368412,13001.240254369994,109.9402753500035,53526.38168736001 2024-04-06,01:53:34.000,97,11092160,13245,0,1712368413,13001.172891269998,109.96142274000158,53526.360726000006 2024-04-06,01:53:35.000,97,11092170,13365,0,1712368414,13001.220045439994,109.89093144000071,53526.31880328 2024-04-06,01:53:36.000,97,11092141,13285,0,1712368415,13001.112264479998,109.876833180002,53526.29784192 2024-04-06,01:53:37.000,97,11092142,13285,0,1712368416,13001.105528169988,109.80634188000113,53526.29784192 2024-04-06,01:53:38.000,97,11092118,13445,0,1712368417,13001.044901380003,109.74289970999962,53526.220983600004 2024-04-06,01:53:39.000,97,11092158,13205,0,1712368418,13001.038165069993,109.70060493000346,53526.241944960006 2024-04-06,01:53:40.000,97,11092182,13165,0,1712368419,13001.017956139993,109.65831015000003,53526.24893208 2024-04-06,01:53:41.000,97,11092139,13125,0,1712368420,13001.024692450002,109.64421189000132,53526.21399648001 2024-04-06,01:53:42.000,97,11092144,13445,0,1712368421,13001.011219829998,109.62306450000324,53526.172073760004 2024-04-06,01:53:43.000,97,11092134,13445,0,1712368422,13000.970801969997,109.62306450000324,53526.17906088 2024-04-06,01:53:44.000,97,11092134,13205,0,1712368423,13000.930384109997,109.60896624000452,53526.123163920005 2024-04-06,01:53:45.000,97,11092139,13365,0,1712368424,13000.889966249997,109.58076971999981,53526.13015104 2024-04-06,01:53:46.000,97,11092192,13405,0,1712368425,13000.822603150002,109.55962233000173,53526.06027984 2024-04-06,01:53:47.000,97,11092159,13485,0,1712368426,13000.822603150002,109.52437667999766,53526.03233136 2024-04-06,01:53:48.000,97,11092182,13325,0,1712368427,13000.748503739997,109.50322928999958,53525.99040864 2024-04-06,01:53:49.000,97,11092142,13245,0,1712368428,13000.714822189992,109.46093451000343,53525.98342152 2024-04-06,01:53:50.000,97,11092145,13485,0,1712368429,13000.647459089996,109.42568885999935,53525.955473040005 2024-04-06,01:53:51.000,97,11092150,13565,0,1712368430,13000.654195399991,109.41863973,53525.92053744 2024-04-06,01:53:52.000,97,11092131,13565,0,1712368431,13000.613777539991,109.3833940800032,53525.89957608001 2024-04-06,01:53:53.000,97,11092143,13085,0,1712368432,13000.593568609991,109.35519755999849,53525.89258896 2024-04-06,01:53:54.000,97,11092178,13245,0,1712368433,13000.566623369996,109.31995191000169,53525.82271776 2024-04-06,01:53:55.000,97,11092137,13325,0,1712368434,13000.53967813,109.2706079999989,53525.8017564 2024-04-06,01:53:56.000,97,11092167,13605,0,1712368435,13000.546414439996,109.25650974000018,53525.8017564 2024-04-06,01:53:57.000,97,11092153,13205,0,1712368436,13000.505996579996,109.22831322000275,53525.75284656 2024-04-06,01:53:58.000,97,11092175,13445,0,1712368437,13000.45884241,109.2353623500021,53525.73188520001 2024-04-06,01:53:59.000,97,11092145,13365,0,1712368438,13000.41842455,109.18601843999932,53525.689962480006 2024-04-06,01:54:00.000,97,11092142,13085,0,1712368439,13000.39821562,109.16487105000124,53525.66201400001 2024-04-06,01:54:01.000,97,11092204,13325,0,1712368440,13000.425160859995,109.15782192000188,53525.64105264001 2024-04-06,01:54:02.000,97,11092155,13245,0,1712368441,13000.39821562,109.09437975000037,53525.57816856 2024-04-06,01:54:03.000,97,11092126,13445,0,1712368442,13000.41168823999,109.0238884499995,53525.6270784 2024-04-06,01:54:04.000,97,11092156,13525,0,1712368443,13000.41168823999,109.03798670999822,53525.5572072 2024-04-06,01:54:05.000,97,11092128,13725,0,1712368444,13000.41168823999,109.04503584000486,53525.48034888 2024-04-06,01:54:06.000,97,11092117,13485,0,1712368445,13000.41168823999,109.05913410000358,53525.487336 2024-04-06,01:54:07.000,97,11092144,13405,0,1712368446,13000.404951929995,109.0238884499995,53525.47336176001 2024-04-06,01:54:08.000,97,11092102,13485,0,1712368447,13000.404951929995,109.01683932000014,53525.45938752 2024-04-06,01:54:09.000,97,11092174,13525,0,1712368448,13000.43863348,109.0238884499995,53525.43143904 2024-04-06,01:54:10.000,97,11092166,13285,0,1712368449,13000.41842455,108.99569193000207,53525.39650344001 2024-04-06,01:54:11.000,97,11092256,13805,0,1712368450,13000.404951929995,108.960446279998,53525.38951632 2024-04-06,01:54:12.000,97,11092179,13645,0,1712368451,13000.384742999995,108.98864280000271,53525.34759360001 2024-04-06,01:54:13.000,97,11092127,13405,0,1712368452,13000.43189716999,108.96749541000463,53525.34060648 2024-04-06,01:54:14.000,97,11092175,13805,0,1712368453,13000.425160859995,108.93929888999992,53525.36156784 2024-04-06,01:54:15.000,97,11092140,13605,0,1712368454,13000.485787649995,108.93224976000056,53525.34759360001 2024-04-06,01:54:16.000,97,11092238,13285,0,1712368455,13000.485787649995,108.93929888999992,53525.30567088001 2024-04-06,01:54:17.000,97,11092206,13405,0,1712368456,13000.45884241,108.960446279998,53525.2427868 2024-04-06,01:54:18.000,97,11092138,13645,0,1712368457,13000.47905134,108.98159367000335,53525.235799680006 2024-04-06,01:54:19.000,97,11092126,13405,0,1712368458,13000.5194692,109.00274106000143,53525.235799680006 2024-04-06,01:54:20.000,97,11092173,13245,0,1712368459,13000.49252395999,109.00274106000143,53525.15894136001 2024-04-06,01:54:21.000,97,11092192,13045,0,1712368460,13000.49252395999,109.05913410000358,53525.15894136001 2024-04-06,01:54:22.000,97,11092154,13405,0,1712368461,13000.53967813,109.0732323600023,53525.186889840006 2024-04-06,01:54:23.000,97,11092178,13325,0,1712368462,13000.58009599,109.08733062000101,53525.17990272001 2024-04-06,01:54:24.000,97,11092219,13485,0,1712368463,13000.53967813,109.15782192000188,53525.1729156 2024-04-06,01:54:25.000,97,11092160,13365,0,1712368464,13000.526205509996,109.17896930999996,53525.13099288 2024-04-06,01:54:26.000,97,11092124,13525,0,1712368465,13000.49926027,109.22831322000275,53525.165928480004 2024-04-06,01:54:27.000,97,11092192,13605,0,1712368466,13000.526205509996,109.24241148000146,53525.11003152001 2024-04-06,01:54:28.000,97,11092208,13405,0,1712368467,13000.47905134,109.26355886999954,53525.05413456 2024-04-06,01:54:29.000,97,11092191,13245,0,1712368468,13000.43189716999,109.2353623500021,53525.068108800006 2024-04-06,01:54:30.000,97,11092212,13605,0,1712368469,13000.43863348,109.29175539000425,53525.08907016001 2024-04-06,01:54:31.000,97,11092180,13285,0,1712368470,13000.43189716999,109.29880452000361,53525.068108800006 2024-04-06,01:54:32.000,97,11092189,13645,0,1712368471,13000.43863348,109.29175539000425,53524.998237600004 2024-04-06,01:54:33.000,97,11092171,13285,0,1712368472,13000.43189716999,109.30585365000297,53524.99125048001 2024-04-06,01:54:34.000,97,11092192,13325,0,1712368473,13000.41168823999,109.32700104000105,53524.94234064001 2024-04-06,01:54:35.000,97,11092148,13245,0,1712368474,13000.445369789995,109.31995191000169,53524.94234064001 2024-04-06,01:54:36.000,97,11092177,13565,0,1712368475,13000.45884241,109.34109929999977,53524.91439216 2024-04-06,01:54:37.000,97,11092175,13325,0,1712368476,13000.47231502999,109.34109929999977,53524.97028912001 2024-04-06,01:54:38.000,97,11092226,13685,0,1712368477,13000.465578719995,109.39749234000192,53524.95631488 2024-04-06,01:54:39.000,97,11092179,13365,0,1712368478,13000.485787649995,109.43273798999871,53524.86548232 2024-04-06,01:54:40.000,97,11092207,13405,0,1712368479,13000.41842455,109.47503277000214,53524.781636880005 2024-04-06,01:54:41.000,97,11092204,13245,0,1712368480,13000.41168823999,109.53847494000365,53524.86548232 2024-04-06,01:54:42.000,97,11092181,13485,0,1712368481,13000.425160859995,109.59486797999853,53524.830546720004 2024-04-06,01:54:43.000,97,11092207,13765,0,1712368482,13000.384742999995,109.61601537000388,53524.77464976001 2024-04-06,01:54:44.000,97,11092151,13525,0,1712368483,13000.37800669,109.70060493000346,53524.82355960001 2024-04-06,01:54:45.000,97,11092200,13325,0,1712368484,13000.37127037999,109.7288014500009,53524.77464976001 2024-04-06,01:54:46.000,97,11092179,13245,0,1712368485,13000.39147930999,109.7640470999977,53524.73971416 2024-04-06,01:54:47.000,97,11092213,13285,0,1712368486,13000.35106144999,109.79929275000177,53524.75368840001 2024-04-06,01:54:48.000,97,11092181,13805,0,1712368487,13000.324116209995,109.82044013999985,53524.79561112 2024-04-06,01:54:49.000,97,11092194,13605,0,1712368488,13000.33085251999,109.876833180002,53524.73971416 2024-04-06,01:54:50.000,97,11092196,13405,0,1712368489,13000.31064358999,109.93322622000414,53524.69779144 2024-04-06,01:54:51.000,97,11092187,13405,0,1712368490,13000.283698349995,110.01076665000437,53524.711765680004 2024-04-06,01:54:52.000,97,11092147,13765,0,1712368491,13000.283698349995,110.06011055999988,53524.69080432 2024-04-06,01:54:53.000,97,11092152,13605,0,1712368492,13000.23654418,110.09535621000396,53524.683817200006 2024-04-06,01:54:54.000,97,11092160,13245,0,1712368493,13000.22980786999,110.12355273000139,53524.662855840004 2024-04-06,01:54:55.000,97,11092192,13565,0,1712368494,13000.21633525,110.20814229000098,53524.6488816 2024-04-06,01:54:56.000,97,11092152,13245,0,1712368495,13000.175917389999,110.24338793999777,53524.64189448 2024-04-06,01:54:57.000,97,11092150,13565,0,1712368496,13000.20959893999,110.34207576000335,53524.57202328 2024-04-06,01:54:58.000,97,11092164,13445,0,1712368497,13000.19612632,110.35617402000207,53524.59298464 2024-04-06,01:54:59.000,97,11092149,13405,0,1712368498,13000.19612632,110.44076358000166,53524.62093312 2024-04-06,01:55:00.000,97,11092155,13365,0,1712368499,13000.182653699994,110.48305835999781,53524.565036160006 2024-04-06,01:55:01.000,97,11092182,13925,0,1712368500,13000.18939000999,110.58879531000275,53524.60695888001 2024-04-06,01:55:02.000,97,11092229,13325,0,1712368501,13000.223071559994,110.61699183000019,53524.62093312 2024-04-06,01:55:03.000,97,11092171,13565,0,1712368502,13000.20959893999,110.6804340000017,53524.613946000005 2024-04-06,01:55:04.000,97,11092138,13245,0,1712368503,13000.22980786999,110.75797443000192,53524.58599752001 2024-04-06,01:55:05.000,97,11092196,13485,0,1712368504,13000.223071559994,110.82141660000343,53524.58599752001 2024-04-06,01:55:06.000,97,11092186,13525,0,1712368505,13000.20959893999,110.8778096399983,53524.59298464 2024-04-06,01:55:07.000,97,11092171,13525,0,1712368506,13000.283698349995,110.9271535500011,53524.59298464 2024-04-06,01:55:08.000,97,11092149,13565,0,1712368507,13000.303907279995,110.99764485000196,53524.565036160006 2024-04-06,01:55:09.000,97,11092147,13205,0,1712368508,13000.344325139995,111.00469398000132,53524.544074800004 2024-04-06,01:55:10.000,97,11092151,13325,0,1712368509,13000.33758883,111.06813615000283,53524.544074800004 2024-04-06,01:55:11.000,97,11092200,13685,0,1712368510,13000.35106144999,111.17387310000049,53524.565036160006 2024-04-06,01:55:12.000,97,11092179,13365,0,1712368511,13000.33758883,111.22321701000328,53524.57202328 2024-04-06,01:55:13.000,97,11092190,13445,0,1712368512,13000.324116209995,111.27961004999815,53524.60695888001 2024-04-06,01:55:14.000,97,11092122,13565,0,1712368513,13000.35106144999,111.32895396000094,53524.544074800004 2024-04-06,01:55:15.000,97,11092153,13805,0,1712368514,13000.344325139995,111.36419960999774,53524.55804904001 2024-04-06,01:55:16.000,97,11092157,13085,0,1712368515,13000.3173799,111.44174003999797,53524.59298464 2024-04-06,01:55:17.000,97,11092200,13605,0,1712368516,13000.29717097,111.46288743000332,53524.60695888001 2024-04-06,01:55:18.000,97,11092135,13685,0,1712368517,13000.29043465999,111.53337873000419,53524.60695888001 2024-04-06,01:55:19.000,97,11092173,13405,0,1712368518,13000.27022572999,111.57567351000034,53524.60695888001 2024-04-06,01:55:20.000,97,11092155,13325,0,1712368519,13000.25001679999,111.63206655000249,53524.5790104 2024-04-06,01:55:21.000,97,11092164,13565,0,1712368520,13000.20959893999,111.70255785000336,53524.613946000005 2024-04-06,01:55:22.000,97,11092153,13645,0,1712368521,13000.202862629994,111.72370524000144,53524.59298464 2024-04-06,01:55:23.000,97,11092162,13565,0,1712368522,13000.21633525,111.75895088999823,53524.60695888001 2024-04-06,01:55:24.000,97,11092158,13125,0,1712368523,13000.16918107999,111.75895088999823,53524.66984296 2024-04-06,01:55:25.000,97,11092146,13685,0,1712368524,13000.14897214999,111.78714741000294,53524.62792024 2024-04-06,01:55:26.000,97,11092191,13885,0,1712368525,13000.122026909994,111.7941965400023,53524.58599752001 2024-04-06,01:55:27.000,97,11092192,13685,0,1712368526,13000.142235839994,111.82239305999974,53524.60695888001 2024-04-06,01:55:28.000,97,11092183,13645,0,1712368527,13000.14897214999,111.82239305999974,53524.63490736001 2024-04-06,01:55:29.000,97,11092159,13365,0,1712368528,13000.088345359989,111.83649131999846,53524.62093312 2024-04-06,01:55:30.000,97,11092196,13285,0,1712368529,13000.095081669999,111.80124567000166,53524.62093312 2024-04-06,01:55:31.000,97,11092149,13365,0,1712368530,13000.061400119994,111.86468784000317,53524.63490736001 2024-04-06,01:55:32.000,97,11092173,13725,0,1712368531,13000.041191189994,111.82239305999974,53524.65586872001 2024-04-06,01:55:33.000,97,11092148,13285,0,1712368532,13000.020982259994,111.82239305999974,53524.62093312 2024-04-06,01:55:34.000,97,11092159,13485,0,1712368533,13000.000773329994,111.85058958000445,53524.6488816 2024-04-06,01:55:35.000,97,11092212,13605,0,1712368534,12999.940146539993,111.85058958000445,53524.613946000005 2024-04-06,01:55:36.000,97,11092143,13365,0,1712368535,12999.892992369998,111.78714741000294,53524.60695888001 2024-04-06,01:55:37.000,97,11092135,13325,0,1712368536,12999.899728679993,111.74485262999951,53524.57202328 2024-04-06,01:55:38.000,97,11092163,13365,0,1712368537,12999.832365579998,111.68845959000464,53524.60695888001 2024-04-06,01:55:39.000,97,11092193,13405,0,1712368538,12999.825629270003,111.695508720004,53524.57202328 2024-04-06,01:55:40.000,97,11092210,13245,0,1712368539,12999.805420340002,111.66026306999993,53524.53708768001 2024-04-06,01:55:41.000,97,11092182,13085,0,1712368540,12999.785211410002,111.59682089999842,53524.565036160006 2024-04-06,01:55:42.000,97,11092152,13605,0,1712368541,12999.771738789997,111.58977176999906,53524.62093312 2024-04-06,01:55:43.000,97,11092199,13285,0,1712368542,12999.731320929997,111.54042786000355,53524.58599752001 2024-04-06,01:55:44.000,97,11092184,13565,0,1712368543,12999.717848309992,111.49813308000012,53524.52311344 2024-04-06,01:55:45.000,97,11092164,13485,0,1712368544,12999.670694139997,111.42059264999989,53524.50215208 2024-04-06,01:55:46.000,97,11092188,13645,0,1712368545,12999.643748900002,111.42059264999989,53524.55804904001 2024-04-06,01:55:47.000,97,11092176,13525,0,1712368546,12999.596594729992,111.37829787000373,53524.5790104 2024-04-06,01:55:48.000,97,11092147,13365,0,1712368547,12999.576385799992,111.27961004999815,53524.59997176 2024-04-06,01:55:49.000,97,11092166,13125,0,1712368548,12999.657221519992,111.23026614000264,53524.50215208 2024-04-06,01:55:50.000,97,11092172,13765,0,1712368549,12999.650485209997,111.15272571000241,53524.544074800004 2024-04-06,01:55:51.000,97,11092183,13405,0,1712368550,12999.684166760002,111.0892835400009,53524.544074800004 2024-04-06,01:55:52.000,97,11092143,13525,0,1712368551,12999.637012589992,111.0892835400009,53524.50913920001 2024-04-06,01:55:53.000,97,11092176,13245,0,1712368552,12999.650485209997,111.07518528000219,53524.53708768001 2024-04-06,01:55:54.000,97,11092186,13565,0,1712368553,12999.616803659992,111.03993962999812,53524.516126320006 2024-04-06,01:55:55.000,97,11092160,13445,0,1712368554,12999.589858419997,111.03993962999812,53524.52311344 2024-04-06,01:55:56.000,97,11092136,13405,0,1712368555,12999.549440559997,111.00469398000132,53524.55804904001 2024-04-06,01:55:57.000,97,11092167,13165,0,1712368556,12999.502286390001,110.9905957200026,53524.55106192 2024-04-06,01:55:58.000,97,11092206,13165,0,1712368557,12999.441659600001,110.92010442000173,53524.52311344 2024-04-06,01:55:59.000,97,11092171,13525,0,1712368558,12999.407978049996,110.87076050999895,53524.50913920001 2024-04-06,01:56:00.000,97,11092190,13645,0,1712368559,12999.354087569991,110.75092530000256,53524.516126320006 2024-04-06,01:56:01.000,97,11092127,13485,0,1712368560,12999.354087569991,110.70158138999977,53524.52311344 2024-04-06,01:56:02.000,97,11092180,13645,0,1712368561,12999.36082388,110.66633574000298,53524.516126320006 2024-04-06,01:56:03.000,97,11092232,13525,0,1712368562,12999.354087569991,110.59584444000211,53524.43926800001 2024-04-06,01:56:04.000,97,11092176,13565,0,1712368563,12999.34061495,110.50420575000317,53524.495164960004 2024-04-06,01:56:05.000,97,11092198,13645,0,1712368564,12999.32040602,110.50420575000317,53524.48119072 2024-04-06,01:56:06.000,97,11092177,13165,0,1712368565,12999.27998816,110.45486184000038,53524.43228088 2024-04-06,01:56:07.000,97,11092180,13165,0,1712368566,12999.226097679995,110.4689600999991,53524.42529376 2024-04-06,01:56:08.000,97,11092141,13285,0,1712368567,12999.17894351,110.4689600999991,53524.397345280006 2024-04-06,01:56:09.000,97,11092184,13525,0,1712368568,12999.145261959995,110.46191096999974,53524.397345280006 2024-04-06,01:56:10.000,97,11092155,13285,0,1712368569,12999.09810779,110.4337144500023,53524.4043324 2024-04-06,01:56:11.000,97,11092153,13525,0,1712368570,12999.064426239995,110.42666532000294,53524.376383920004 2024-04-06,01:56:12.000,97,11092178,13285,0,1712368571,12999.03074468999,110.39141966999887,53524.38337104 2024-04-06,01:56:13.000,97,11092231,13085,0,1712368572,12998.94990896999,110.335026630004,53524.348435440006 2024-04-06,01:56:14.000,97,11092154,13485,0,1712368573,12998.916227419999,110.32797750000464,53524.3344612 2024-04-06,01:56:15.000,97,11092149,13405,0,1712368574,12998.902754799994,110.25748620000377,53524.30651272 2024-04-06,01:56:16.000,97,11092171,13405,0,1712368575,12998.922963729994,110.27158446000249,53524.32048696001 2024-04-06,01:56:17.000,97,11092152,13245,0,1712368576,12998.916227419999,110.22928967999906,53524.32048696001 2024-04-06,01:56:18.000,97,11092154,13245,0,1712368577,12998.943172659994,110.20109316000162,53524.27157712001 2024-04-06,01:56:19.000,97,11092171,13085,0,1712368578,12998.92970003999,110.20814229000098,53524.34144832001 2024-04-06,01:56:20.000,97,11092185,13125,0,1712368579,12998.922963729994,110.16584751000482,53524.25760288 2024-04-06,01:56:21.000,97,11092149,13365,0,1712368580,12998.936436349999,110.23633880999841,53524.208693040004 2024-04-06,01:56:22.000,97,11092192,13445,0,1712368581,12998.936436349999,110.25748620000377,53524.26459 2024-04-06,01:56:23.000,97,11092157,13565,0,1712368582,12998.963381589994,110.25748620000377,53524.180744560006 2024-04-06,01:56:24.000,97,11092137,13245,0,1712368583,12998.922963729994,110.29978097999992,53524.23664152 2024-04-06,01:56:25.000,97,11092182,13285,0,1712368584,12998.882545869994,110.320928369998,53524.22266728001 2024-04-06,01:56:26.000,97,11092115,13765,0,1712368585,12998.875809559999,110.320928369998,53524.1947188 2024-04-06,01:56:27.000,97,11092183,13365,0,1712368586,12998.875809559999,110.31387923999864,53524.1947188 2024-04-06,01:56:28.000,97,11092189,13525,0,1712368587,12998.875809559999,110.34207576000335,53524.208693040004 2024-04-06,01:56:29.000,97,11092168,13485,0,1712368588,12998.896018489999,110.37027228000079,53524.180744560006 2024-04-06,01:56:30.000,97,11092161,13245,0,1712368589,12998.875809559999,110.35617402000207,53524.110873360005 2024-04-06,01:56:31.000,97,11092179,13445,0,1712368590,12998.875809559999,110.39141966999887,53524.06895064 2024-04-06,01:56:32.000,97,11092181,13165,0,1712368591,12998.922963729994,110.41256706000422,53524.07593776 2024-04-06,01:56:33.000,97,11092209,13005,0,1712368592,12998.936436349999,110.46191096999974,53524.07593776 2024-04-06,01:56:34.000,97,11092160,13285,0,1712368593,12998.94990896999,110.51125488000253,53524.07593776 2024-04-06,01:56:35.000,97,11092209,13405,0,1712368594,12998.936436349999,110.54650052999932,53524.013053680006 2024-04-06,01:56:36.000,97,11092190,13605,0,1712368595,12998.97685421,110.57469705000403,53524.0200408 2024-04-06,01:56:37.000,97,11092220,13245,0,1712368596,12998.956645279999,110.57469705000403,53524.02702792 2024-04-06,01:56:38.000,97,11092170,13445,0,1712368597,12998.983590519994,110.65223748000426,53524.02702792 2024-04-06,01:56:39.000,97,11092178,13365,0,1712368598,12998.97685421,110.70863051999913,53524.00606656001 2024-04-06,01:56:40.000,97,11092202,13125,0,1712368599,12998.99706314,110.72272877999785,53523.92920824 2024-04-06,01:56:41.000,97,11092194,13485,0,1712368600,12998.97685421,110.83551486000215,53523.99907944 2024-04-06,01:56:42.000,97,11092260,13445,0,1712368601,12998.99706314,110.89895703000366,53523.96414384001 2024-04-06,01:56:43.000,97,11092190,13565,0,1712368602,12999.03074468999,110.94830093999917,53523.9501696 2024-04-06,01:56:44.000,97,11092166,13285,0,1712368603,12999.03074468999,111.01879224000004,53523.97113096 2024-04-06,01:56:45.000,97,11092217,13165,0,1712368604,12999.064426239995,111.06813615000283,53523.92222112 2024-04-06,01:56:46.000,97,11092191,13325,0,1712368605,12999.084635169995,111.11748005999834,53523.96414384001 2024-04-06,01:56:47.000,97,11092142,13325,0,1712368606,12999.13178933999,111.1386274500037,53523.95715672 2024-04-06,01:56:48.000,97,11092155,13565,0,1712368607,12999.15873458,111.16682397000113,53523.91523400001 2024-04-06,01:56:49.000,97,11092149,13645,0,1712368608,12999.23283398999,111.20911875000456,53523.90824688 2024-04-06,01:56:50.000,97,11092154,13405,0,1712368609,12999.205888749995,111.23026614000264,53523.90125976 2024-04-06,01:56:51.000,97,11092180,13285,0,1712368610,12999.266515539995,111.2725609199988,53523.92920824 2024-04-06,01:56:52.000,97,11092178,13485,0,1712368611,12999.33387863999,111.32190483000159,53523.85933704 2024-04-06,01:56:53.000,97,11092150,13725,0,1712368612,12999.414714359991,111.35010134999902,53523.873311280004 2024-04-06,01:56:54.000,97,11092184,13525,0,1712368613,12999.441659600001,111.42059264999989,53523.88728552001 2024-04-06,01:56:55.000,97,11092162,13765,0,1712368614,12999.495550079992,111.49813308000012,53523.88728552001 2024-04-06,01:56:56.000,97,11092185,13525,0,1712368615,12999.556176869992,111.61091916000441,53523.8802984 2024-04-06,01:56:57.000,97,11092202,13525,0,1712368616,12999.549440559997,111.63911568000185,53523.88728552001 2024-04-06,01:56:58.000,97,11092200,13525,0,1712368617,12999.610067349997,111.695508720004,53523.85933704 2024-04-06,01:56:59.000,97,11092157,13405,0,1712368618,12999.637012589992,111.7307543700008,53523.8802984 2024-04-06,01:57:00.000,97,11092170,13245,0,1712368619,12999.697639379992,111.77304915000423,53523.83138856 2024-04-06,01:57:01.000,97,11092190,13565,0,1712368620,12999.751529859997,111.84354044999782,53523.85234992 2024-04-06,01:57:02.000,97,11092181,13445,0,1712368621,12999.731320929997,111.91403174999868,53523.824401440004 2024-04-06,01:57:03.000,97,11092166,13725,0,1712368622,12999.818892959993,111.96337566000147,53523.83138856 2024-04-06,01:57:04.000,97,11092213,13605,0,1712368623,12999.859310819993,112.03386696000234,53523.8104272 2024-04-06,01:57:05.000,97,11092208,13605,0,1712368624,12999.886256059988,112.09026000000449,53523.83138856 2024-04-06,01:57:06.000,97,11092153,13445,0,1712368625,12999.872783439998,112.15370216999872,53523.894272640006 2024-04-06,01:57:07.000,97,11092172,13445,0,1712368626,12999.926673919988,112.22419346999959,53523.845362800006 2024-04-06,01:57:08.000,97,11092169,13525,0,1712368627,12999.933410229998,112.25943912000366,53523.845362800006 2024-04-06,01:57:09.000,97,11092234,13405,0,1712368628,12999.960355469993,112.33697955000389,53523.85933704 2024-04-06,01:57:10.000,97,11092173,13645,0,1712368629,13000.000773329994,112.3863234599994,53523.83138856 2024-04-06,01:57:11.000,97,11092181,13205,0,1712368630,13000.034454879999,112.44271650000155,53523.86632416001 2024-04-06,01:57:12.000,97,11092205,13325,0,1712368631,13000.101817979994,112.47796214999835,53523.824401440004 2024-04-06,01:57:13.000,97,11092198,13525,0,1712368632,13000.10855428999,112.56255170999793,53523.85933704 2024-04-06,01:57:14.000,97,11092160,13485,0,1712368633,13000.14897214999,112.57664997000393,53523.90125976 2024-04-06,01:57:15.000,97,11092252,13325,0,1712368634,13000.20959893999,112.65419040000415,53523.88728552001 2024-04-06,01:57:16.000,97,11092193,13405,0,1712368635,13000.23654418,112.70353430999967,53523.873311280004 2024-04-06,01:57:17.000,97,11092116,13925,0,1712368636,13000.29043465999,112.75287822000246,53523.90125976 2024-04-06,01:57:18.000,97,11092163,13445,0,1712368637,13000.33758883,112.7810747399999,53523.873311280004 2024-04-06,01:57:19.000,97,11092132,13525,0,1712368638,13000.39821562,112.8092712600046,53523.90824688 2024-04-06,01:57:20.000,97,11092151,13525,0,1712368639,13000.41842455,112.8445169100014,53523.81741432001 2024-04-06,01:57:21.000,97,11092147,13325,0,1712368640,13000.47905134,112.88681169000483,53523.873311280004 2024-04-06,01:57:22.000,97,11092155,13605,0,1712368641,13000.55988706,112.92205734000163,53523.96414384001 2024-04-06,01:57:23.000,97,11092143,13005,0,1712368642,13000.654195399991,112.96435211999778,53523.9501696 2024-04-06,01:57:24.000,97,11092185,13085,0,1712368643,13000.694613259991,113.00664690000121,53523.992092320004 2024-04-06,01:57:25.000,97,11092168,13445,0,1712368644,13000.728294809996,113.055990810004,53524.00606656001 2024-04-06,01:57:26.000,97,11092166,13405,0,1712368645,13000.775448979992,113.07008907000272,53524.00606656001 2024-04-06,01:57:27.000,97,11092169,13445,0,1712368646,13000.829339459997,113.055990810004,53524.03401504001 2024-04-06,01:57:28.000,97,11092180,13405,0,1712368647,13000.883229940002,113.0912364600008,53524.0200408 2024-04-06,01:57:29.000,97,11092184,13525,0,1712368648,13000.916911489992,113.11943297999824,53524.08292488001 2024-04-06,01:57:30.000,97,11092201,13325,0,1712368649,13000.970801969997,113.16172776000167,53524.07593776 2024-04-06,01:57:31.000,97,11092180,13165,0,1712368650,13001.051637689998,113.17582602000039,53524.089912 2024-04-06,01:57:32.000,97,11092177,13205,0,1712368651,13001.085319239988,113.20402253999782,53524.13882184 2024-04-06,01:57:33.000,97,11092121,13565,0,1712368652,13001.132473409998,113.23221906000254,53524.08292488001 2024-04-06,01:57:34.000,97,11092167,14045,0,1712368653,13001.172891269998,113.29566123000404,53524.18773168 2024-04-06,01:57:35.000,97,11092208,13765,0,1712368654,13001.172891269998,113.32385775000148,53524.159783200004 2024-04-06,01:57:36.000,97,11092186,13525,0,1712368655,13001.193100199998,113.36615253000491,53524.18773168 2024-04-06,01:57:37.000,97,11092162,13925,0,1712368656,13001.233518059998,113.34500513999956,53524.25061576001 2024-04-06,01:57:38.000,97,11092155,13445,0,1712368657,13001.260463299994,113.42254556999978,53524.25760288 2024-04-06,01:57:39.000,97,11092199,13405,0,1712368658,13001.273935919999,113.46484035000321,53524.27157712001 2024-04-06,01:57:40.000,97,11092179,13165,0,1712368659,13001.240254369994,113.42254556999978,53524.29253848 2024-04-06,01:57:41.000,97,11092164,13205,0,1712368660,13001.267199609989,113.42959469999914,53524.30651272 2024-04-06,01:57:42.000,97,11092216,13445,0,1712368661,13001.334562709999,113.41549644000042,53524.35542256 2024-04-06,01:57:43.000,97,11092157,13765,0,1712368662,13001.361507949994,113.4366438299985,53524.35542256 2024-04-06,01:57:44.000,97,11092148,13645,0,1712368663,13001.374980569999,113.45779122000386,53524.348435440006 2024-04-06,01:57:45.000,97,11092184,13605,0,1712368664,13001.401925809994,113.47188948000257,53524.41131952 2024-04-06,01:57:46.000,97,11092208,13605,0,1712368665,13001.43560736,113.51418425999873,53524.446255120005 2024-04-06,01:57:47.000,97,11092166,13285,0,1712368666,13001.43560736,113.49303687000065,53524.4043324 2024-04-06,01:57:48.000,97,11092167,13605,0,1712368667,13001.44907997999,113.52828252000472,53524.46721648001 2024-04-06,01:57:49.000,97,11092194,13765,0,1712368668,13001.47602522,113.49303687000065,53524.4742036 2024-04-06,01:57:50.000,97,11092137,13365,0,1712368669,13001.482761529995,113.49303687000065,53524.48817784001 2024-04-06,01:57:51.000,97,11092134,13445,0,1712368670,13001.51644308,113.50713512999937,53524.50215208 2024-04-06,01:57:52.000,97,11092172,13565,0,1712368671,13001.52991569999,113.49303687000065,53524.565036160006 2024-04-06,01:57:53.000,97,11092137,13805,0,1712368672,13001.5972788,113.52123338999809,53524.565036160006 2024-04-06,01:57:54.000,97,11092144,13405,0,1712368673,13001.57033355999,113.50008600000001,53524.55106192 2024-04-06,01:57:55.000,97,11092202,13645,0,1712368674,13001.563597249995,113.54238078000344,53524.5790104 2024-04-06,01:57:56.000,97,11092216,13485,0,1712368675,13001.563597249995,113.56352817000152,53524.59298464 2024-04-06,01:57:57.000,97,11092188,13405,0,1712368676,13001.59054248999,113.57057730000088,53524.62792024 2024-04-06,01:57:58.000,97,11092148,13205,0,1712368677,13001.61075141999,113.5846755599996,53524.59997176 2024-04-06,01:57:59.000,97,11092162,13485,0,1712368678,13001.61075141999,113.59172468999896,53524.65586872001 2024-04-06,01:58:00.000,97,11092180,13325,0,1712368679,13001.59054248999,113.5494299100028,53524.6488816 2024-04-06,01:58:01.000,97,11092169,13205,0,1712368680,13001.583806179995,113.56352817000152,53524.683817200006 2024-04-06,01:58:02.000,97,11092181,13565,0,1712368681,13001.604015109995,113.54238078000344,53524.70477856001 2024-04-06,01:58:03.000,97,11092158,13525,0,1712368682,13001.63769666,113.54238078000344,53524.662855840004 2024-04-06,01:58:04.000,97,11092172,13405,0,1712368683,13001.69158713999,113.50713512999937,53524.732727040006 2024-04-06,01:58:05.000,97,11092195,13085,0,1712368684,13001.69832345,113.52123338999809,53524.74670128 2024-04-06,01:58:06.000,97,11092211,13285,0,1712368685,13001.73874131,113.51418425999873,53524.69779144 2024-04-06,01:58:07.000,97,11092134,13445,0,1712368686,13001.745477619996,113.5494299100028,53524.72573992001 2024-04-06,01:58:08.000,97,11092166,13405,0,1712368687,13001.785895479996,113.54238078000344,53524.76067552 2024-04-06,01:58:09.000,97,11092194,13725,0,1712368688,13001.846522269996,113.50713512999937,53524.76067552 2024-04-06,01:58:10.000,97,11092113,13205,0,1712368689,13001.81957703,113.52828252000472,53524.7187528 2024-04-06,01:58:11.000,97,11092156,13605,0,1712368690,13001.853258579991,113.52123338999809,53524.7187528 2024-04-06,01:58:12.000,97,11092192,13245,0,1712368691,13001.846522269996,113.50713512999937,53524.72573992001 2024-04-06,01:58:13.000,97,11092170,13205,0,1712368692,13001.859994890001,113.50008600000001,53524.76766264 2024-04-06,01:58:14.000,97,11092112,13445,0,1712368693,13001.880203820001,113.47893861000193,53524.76766264 2024-04-06,01:58:15.000,97,11092190,13485,0,1712368694,13001.893676439991,113.47893861000193,53524.79561112 2024-04-06,01:58:16.000,97,11092186,13485,0,1712368695,13001.974512159992,113.52123338999809,53524.86548232 2024-04-06,01:58:17.000,97,11092149,13405,0,1712368696,13001.974512159992,113.52828252000472,53524.79561112 2024-04-06,01:58:18.000,97,11092160,13725,0,1712368697,13002.001457400002,113.52828252000472,53524.82355960001 2024-04-06,01:58:19.000,97,11092128,13365,0,1712368698,13002.021666330002,113.54238078000344,53524.79561112 2024-04-06,01:58:20.000,97,11092121,13565,0,1712368699,13002.014930019992,113.54238078000344,53524.788624 2024-04-06,01:58:21.000,97,11092151,13525,0,1712368700,13002.055347879992,113.57762643000024,53524.76766264 2024-04-06,01:58:22.000,97,11092186,13765,0,1712368701,13002.055347879992,113.54238078000344,53524.788624 2024-04-06,01:58:23.000,97,11092174,13445,0,1712368702,13002.089029429997,113.57057730000088,53524.73971416 2024-04-06,01:58:24.000,97,11092174,13405,0,1712368703,13002.149656219997,113.5494299100028,53524.781636880005 2024-04-06,01:58:25.000,97,11092190,13365,0,1712368704,13002.163128840002,113.57762643000024,53524.73971416 2024-04-06,01:58:26.000,97,11092117,13165,0,1712368705,13002.169865149997,113.57762643000024,53524.76067552 2024-04-06,01:58:27.000,97,11092175,13085,0,1712368706,13002.203546700002,113.56352817000152,53524.74670128 2024-04-06,01:58:28.000,97,11092212,13645,0,1712368707,13002.210283009998,113.56352817000152,53524.732727040006 2024-04-06,01:58:29.000,97,11092174,13085,0,1712368708,13002.217019319993,113.57057730000088,53524.732727040006 2024-04-06,01:58:30.000,97,11092166,13525,0,1712368709,13002.217019319993,113.5846755599996,53524.74670128 2024-04-06,01:58:31.000,97,11092185,13445,0,1712368710,13002.217019319993,113.57057730000088,53524.72573992001 2024-04-06,01:58:32.000,97,11092194,13205,0,1712368711,13002.223755630002,113.56352817000152,53524.73971416 2024-04-06,01:58:33.000,97,11092177,13205,0,1712368712,13002.243964560002,113.55647904000216,53524.69779144 2024-04-06,01:58:34.000,97,11092194,13285,0,1712368713,13002.257437179993,113.53533165000408,53524.69080432 2024-04-06,01:58:35.000,97,11092163,13365,0,1712368714,13002.284382419988,113.55647904000216,53524.662855840004 2024-04-06,01:58:36.000,97,11092192,13565,0,1712368715,13002.304591349988,113.52123338999809,53524.67683008001 2024-04-06,01:58:37.000,97,11092203,13645,0,1712368716,13002.318063969993,113.49303687000065,53524.67683008001 2024-04-06,01:58:38.000,97,11092153,13565,0,1712368717,13002.304591349988,113.47893861000193,53524.66984296 2024-04-06,01:58:39.000,97,11092133,13485,0,1712368718,13002.371954449998,113.45779122000386,53524.662855840004 2024-04-06,01:58:40.000,97,11092220,13565,0,1712368719,13002.351745519998,113.4507420900045,53524.60695888001 2024-04-06,01:58:41.000,97,11092180,13565,0,1712368720,13002.365218139988,113.47893861000193,53524.62792024 2024-04-06,01:58:42.000,97,11092175,13405,0,1712368721,13002.392163379998,113.4013981800017,53524.613946000005 2024-04-06,01:58:43.000,97,11092177,13125,0,1712368722,13002.385427069989,113.4013981800017,53524.59997176 2024-04-06,01:58:44.000,97,11092192,13365,0,1712368723,13002.446053859989,113.35910339999828,53524.59997176 2024-04-06,01:58:45.000,97,11092205,13165,0,1712368724,13002.526889579989,113.3379560100002,53524.565036160006 2024-04-06,01:58:46.000,97,11092143,13605,0,1712368725,13002.540362199994,113.3379560100002,53524.4742036 2024-04-06,01:58:47.000,97,11092169,13325,0,1712368726,13002.594252679999,113.33090688000084,53524.516126320006 2024-04-06,01:58:48.000,97,11092130,13365,0,1712368727,13002.66835208999,113.31680862000212,53524.516126320006 2024-04-06,01:58:49.000,97,11092117,13205,0,1712368728,13002.72897887999,113.36615253000491,53524.46022936 2024-04-06,01:59:00.000,97,11092125,13565,0,1712368739,13002.883914009995,113.33090688000084,53524.348435440006 2024-04-06,01:59:01.000,97,11092186,13525,0,1712368740,13002.89065031999,113.32385775000148,53524.35542256 2024-04-06,01:59:02.000,97,11092141,13565,0,1712368741,13002.93106817999,113.31680862000212,53524.34144832001 2024-04-06,01:59:03.000,97,11092142,13085,0,1712368742,13003.005167589996,113.34500513999956,53524.348435440006 2024-04-06,01:59:04.000,97,11092184,13285,0,1712368743,13002.99843128,113.33090688000084,53524.29952560001 2024-04-06,01:59:05.000,97,11092176,13845,0,1712368744,13002.991694969991,113.32385775000148,53524.25760288 2024-04-06,01:59:06.000,97,11092203,13325,0,1712368745,13002.99843128,113.34500513999956,53524.34144832001 2024-04-06,01:59:07.000,97,11092190,13485,0,1712368746,13002.99843128,113.34500513999956,53524.25760288 2024-04-06,01:59:08.000,97,11092195,13525,0,1712368747,13003.005167589996,113.38025079000363,53524.23664152 2024-04-06,01:59:09.000,97,11092170,13205,0,1712368748,13003.052321759991,113.3379560100002,53524.25760288 2024-04-06,01:59:10.000,97,11092177,13565,0,1712368749,13003.072530689991,113.37320166000427,53524.27157712001 2024-04-06,01:59:11.000,97,11092137,13885,0,1712368750,13003.072530689991,113.40844731000107,53524.25061576001 2024-04-06,01:59:12.000,97,11092170,13725,0,1712368751,13003.052321759991,113.37320166000427,53524.20170592001 2024-04-06,01:59:13.000,97,11092213,13605,0,1712368752,13003.072530689991,113.37320166000427,53524.22266728001 2024-04-06,01:59:14.000,97,11092174,13685,0,1712368753,13003.079267000001,113.33090688000084,53524.17375744001 2024-04-06,01:59:15.000,97,11092178,13205,0,1712368754,13003.099475930001,113.3379560100002,53524.229654400006 2024-04-06,01:59:16.000,97,11092191,13325,0,1712368755,13003.092739619991,113.36615253000491,53524.24362864 2024-04-06,01:59:17.000,97,11092147,13685,0,1712368756,13003.099475930001,113.35205426999892,53524.16677032 2024-04-06,01:59:18.000,97,11092184,13565,0,1712368757,13003.112948549991,113.3379560100002,53524.1947188 2024-04-06,01:59:19.000,97,11092178,13285,0,1712368758,13003.160102720001,113.33090688000084,53524.17375744001 2024-04-06,01:59:20.000,97,11092168,13485,0,1712368759,13003.146630099996,113.28156296999805,53524.13183472001 2024-04-06,01:59:21.000,97,11092178,13725,0,1712368760,13003.213993199992,113.25336645000061,53524.14580896 2024-04-06,01:59:22.000,97,11092138,13285,0,1712368761,13003.261147370002,113.26746470999933,53524.18773168 2024-04-06,01:59:23.000,97,11092191,13925,0,1712368762,13003.308301539997,113.26041557999997,53524.110873360005 2024-04-06,01:59:24.000,97,11092153,13485,0,1712368763,13003.368928329997,113.25336645000061,53524.1248476 2024-04-06,01:59:25.000,97,11092169,13525,0,1712368764,13003.389137259997,113.23221906000254,53524.089912 2024-04-06,01:59:26.000,97,11092199,13605,0,1712368765,13003.476709289993,113.20402253999782,53524.09689912 2024-04-06,01:59:27.000,97,11092160,13285,0,1712368766,13003.503654529988,113.19697340999846,53524.1248476 2024-04-06,01:59:28.000,97,11092167,13285,0,1712368767,13003.510390839998,113.1899242799991,53524.10388624001 2024-04-06,01:59:29.000,97,11092175,13685,0,1712368768,13003.544072389988,113.19697340999846,53524.110873360005 2024-04-06,01:59:30.000,97,11092200,13605,0,1712368769,13003.544072389988,113.18287514999975,53524.15279608001 2024-04-06,01:59:31.000,97,11092151,13205,0,1712368770,13003.564281319988,113.1899242799991,53524.13882184 2024-04-06,01:59:32.000,97,11092209,13805,0,1712368771,13003.584490249988,113.20402253999782,53524.11786048 2024-04-06,01:59:33.000,97,11092137,13325,0,1712368772,13003.544072389988,113.21107167000446,53524.11786048 2024-04-06,01:59:34.000,97,11092185,13565,0,1712368773,13003.517127149993,113.19697340999846,53524.10388624001 2024-04-06,01:59:35.000,97,11092167,13485,0,1712368774,13003.544072389988,113.19697340999846,53524.11786048 2024-04-06,01:59:36.000,97,11092151,13405,0,1712368775,13003.510390839998,113.19697340999846,53524.10388624001 2024-04-06,01:59:37.000,97,11092209,13805,0,1712368776,13003.510390839998,113.17582602000039,53524.089912 2024-04-06,01:59:38.000,97,11092200,13285,0,1712368777,13003.510390839998,113.18287514999975,53524.10388624001 2024-04-06,01:59:39.000,97,11092201,13525,0,1712368778,13003.544072389988,113.16877689000103,53524.1248476 2024-04-06,01:59:40.000,97,11092204,13485,0,1712368779,13003.544072389988,113.14058037000359,53524.10388624001 2024-04-06,01:59:41.000,97,11092220,13405,0,1712368780,13003.604699179989,113.10533471999952,53524.07593776 2024-04-06,01:59:42.000,97,11092148,13285,0,1712368781,13003.604699179989,113.11943297999824,53524.13882184 2024-04-06,01:59:43.000,97,11092224,13125,0,1712368782,13003.645117039989,113.12648211000487,53524.11786048 2024-04-06,01:59:44.000,97,11092207,13365,0,1712368783,13003.651853349998,113.09828559000016,53524.089912 2024-04-06,01:59:45.000,97,11092220,13445,0,1712368784,13003.651853349998,113.14058037000359,53524.08292488001 2024-04-06,01:59:46.000,97,11092167,13285,0,1712368785,13003.665325969989,113.14762950000295,53524.08292488001 2024-04-06,01:59:47.000,97,11092176,13245,0,1712368786,13003.672062279998,113.21812080000382,53524.09689912 2024-04-06,01:59:48.000,97,11092195,13045,0,1712368787,13003.699007519994,113.17582602000039,53524.110873360005 2024-04-06,01:59:49.000,97,11092169,13285,0,1712368788,13003.705743829989,113.24631732000125,53524.09689912 2024-04-06,01:59:50.000,97,11092199,13325,0,1712368789,13003.705743829989,113.22516993000318,53524.10388624001 2024-04-06,01:59:51.000,97,11092181,13365,0,1712368790,13003.712480139999,113.27451383999869,53524.110873360005 2024-04-06,01:59:52.000,97,11092121,13325,0,1712368791,13003.692271209999,113.26746470999933,53524.08292488001 2024-04-06,01:59:53.000,97,11092190,13485,0,1712368792,13003.692271209999,113.33090688000084,53524.09689912 2024-04-06,01:59:54.000,97,11092168,13245,0,1712368793,13003.705743829989,113.31680862000212,53524.089912 2024-04-06,01:59:55.000,97,11092193,13245,0,1712368794,13003.692271209999,113.35910339999828,53524.1248476 2024-04-06,01:59:56.000,97,11092198,13605,0,1712368795,13003.699007519994,113.35205426999892,53524.06895064 2024-04-06,01:59:57.000,97,11092210,13285,0,1712368796,13003.712480139999,113.33090688000084,53524.14580896 2024-04-06,01:59:58.000,97,11092185,13805,0,1712368797,13003.719216449994,113.34500513999956,53524.13183472001 2024-04-06,01:59:59.000,97,11092185,13245,0,1712368798,13003.719216449994,113.35910339999828,53524.07593776 2024-04-06,02:00:00.000,97,11092195,13365,0,1712368799,13003.672062279998,113.34500513999956,53524.110873360005 2024-04-06,02:00:01.000,97,11092190,13405,0,1712368800,13003.692271209999,113.35910339999828,53524.089912 2024-04-06,02:00:02.000,97,11092184,13565,0,1712368801,13003.705743829989,113.38729992000299,53524.15279608001 2024-04-06,02:00:03.000,97,11092154,13445,0,1712368802,13003.699007519994,113.4013981800017,53524.1248476 2024-04-06,02:00:04.000,97,11092185,13565,0,1712368803,13003.672062279998,113.42254556999978,53524.10388624001 2024-04-06,02:00:05.000,97,11092168,13765,0,1712368804,13003.651853349998,113.40844731000107,53524.11786048 2024-04-06,02:00:06.000,97,11092198,13685,0,1712368805,13003.624908109989,113.41549644000042,53524.13882184 2024-04-06,02:00:07.000,97,11092172,13725,0,1712368806,13003.571017629998,113.4366438299985,53524.13183472001 2024-04-06,02:00:08.000,97,11092199,13565,0,1712368807,13003.577753939993,113.39434905000235,53524.13183472001 2024-04-06,02:00:09.000,97,11092205,13565,0,1712368808,13003.544072389988,113.40844731000107,53524.110873360005 2024-04-06,02:00:10.000,97,11092161,13565,0,1712368809,13003.476709289993,113.42959469999914,53524.11786048 2024-04-06,02:00:11.000,97,11092177,13525,0,1712368810,13003.476709289993,113.40844731000107,53524.1248476 2024-04-06,02:00:12.000,97,11092145,13725,0,1712368811,13003.436291429993,113.42254556999978,53524.15279608001 2024-04-06,02:00:13.000,97,11092183,13325,0,1712368812,13003.402609880002,113.42959469999914,53524.13183472001 2024-04-06,02:00:14.000,97,11092177,13405,0,1712368813,13003.348719399997,113.42254556999978,53524.159783200004 2024-04-06,02:00:15.000,97,11092215,13725,0,1712368814,13003.301565230002,113.41549644000042,53524.09689912 2024-04-06,02:00:16.000,97,11092180,13685,0,1712368815,13003.267883679997,113.42959469999914,53524.09689912 2024-04-06,02:00:17.000,97,11092157,13605,0,1712368816,13003.166839029996,113.42254556999978,53524.05497640001 2024-04-06,02:00:18.000,97,11092195,13805,0,1712368817,13003.126421169996,113.4013981800017,53524.110873360005 2024-04-06,02:00:19.000,97,11092147,13245,0,1712368818,13003.065794379996,113.38025079000363,53523.99907944 2024-04-06,02:00:20.000,97,11092156,13525,0,1712368819,13002.97822235,113.32385775000148,53523.97113096 2024-04-06,02:00:21.000,97,11092160,13405,0,1712368820,13002.97148603999,113.32385775000148,53524.05497640001 2024-04-06,02:00:22.000,97,11092201,13005,0,1712368821,13002.944540799996,113.28861210000468,53523.95715672 2024-04-06,02:00:23.000,97,11092159,13605,0,1712368822,13002.87044138999,113.29566123000404,53523.99907944 2024-04-06,02:00:24.000,97,11092155,13565,0,1712368823,13002.803078289995,113.25336645000061,53523.96414384001 2024-04-06,02:00:25.000,97,11092180,13405,0,1712368824,13002.79634198,113.2392681900019,53523.97811808 2024-04-06,02:00:26.000,97,11092207,13405,0,1712368825,13002.76939673999,113.24631732000125,53523.98510520001 2024-04-06,02:00:27.000,97,11092186,13085,0,1712368826,13002.73571519,113.25336645000061,53523.92222112 2024-04-06,02:00:28.000,97,11092176,13445,0,1712368827,13002.6750884,113.25336645000061,53523.92920824 2024-04-06,02:00:29.000,97,11092204,13485,0,1712368828,13002.681824709995,113.28861210000468,53523.90824688 2024-04-06,02:00:30.000,97,11092177,13325,0,1712368829,13002.600988989994,113.29566123000404,53523.894272640006 2024-04-06,02:00:31.000,97,11092155,13445,0,1712368830,13002.526889579989,113.31680862000212,53523.86632416001 2024-04-06,02:00:32.000,97,11092159,13725,0,1712368831,13002.513416959999,113.3027103600034,53523.83837568001 2024-04-06,02:00:33.000,97,11092223,13685,0,1712368832,13002.425844929989,113.26746470999933,53523.73356888 2024-04-06,02:00:34.000,97,11092151,13525,0,1712368833,13002.405635999989,113.26746470999933,53523.74754312001 2024-04-06,02:00:35.000,97,11092154,13525,0,1712368834,13002.318063969993,113.25336645000061,53523.78247872 2024-04-06,02:00:36.000,97,11092172,13485,0,1712368835,13002.277646109993,113.26041557999997,53523.705620400004 2024-04-06,02:00:37.000,97,11092162,13845,0,1712368836,13002.203546700002,113.2392681900019,53523.76151736 2024-04-06,02:00:38.000,97,11092203,13365,0,1712368837,13002.223755630002,113.21107167000446,53523.74754312001 2024-04-06,02:00:39.000,97,11092202,13565,0,1712368838,13002.149656219997,113.18287514999975,53523.64972344001 2024-04-06,02:00:40.000,97,11092162,13725,0,1712368839,13002.122710980002,113.1899242799991,53523.656710560004 2024-04-06,02:00:41.000,97,11092160,13605,0,1712368840,13002.082293120002,113.16877689000103,53523.677671920006 2024-04-06,02:00:42.000,97,11092194,13845,0,1712368841,13002.041875260002,113.20402253999782,53523.607800720005 2024-04-06,02:00:43.000,97,11092183,13445,0,1712368842,13001.981248470001,113.19697340999846,53523.60081360001 2024-04-06,02:00:44.000,97,11092230,13125,0,1712368843,13001.920621680001,113.20402253999782,53523.59382648 2024-04-06,02:00:45.000,97,11092204,13485,0,1712368844,13001.886940129996,113.21812080000382,53523.58683936 2024-04-06,02:00:46.000,97,11092175,13805,0,1712368845,13001.83978596,113.21107167000446,53523.565878 2024-04-06,02:00:47.000,97,11092221,13565,0,1712368846,13001.785895479996,113.21812080000382,53523.54491664 2024-04-06,02:00:48.000,97,11092131,13365,0,1712368847,13001.71853238,113.2392681900019,53523.55190376001 2024-04-06,02:00:49.000,97,11092132,13485,0,1712368848,13001.65116927999,113.1899242799991,53523.558890880005 2024-04-06,02:00:50.000,97,11092191,13645,0,1712368849,13001.604015109995,113.1899242799991,53523.55190376001 2024-04-06,02:00:51.000,97,11092194,13525,0,1712368850,13001.53665201,113.20402253999782,53523.48203256001 2024-04-06,02:00:52.000,97,11092178,13725,0,1712368851,13001.462552599995,113.16172776000167,53523.4261356 2024-04-06,02:00:53.000,97,11092156,13765,0,1712368852,13001.36824425999,113.1899242799991,53523.40517424 2024-04-06,02:00:54.000,97,11092140,13405,0,1712368853,13001.34803532999,113.19697340999846,53523.391200000005 2024-04-06,02:00:55.000,97,11092217,13645,0,1712368854,13001.253726989999,113.21812080000382,53523.321328800004 2024-04-06,02:00:56.000,97,11092139,13565,0,1712368855,13001.193100199998,113.22516993000318,53523.30036744 2024-04-06,02:00:57.000,97,11092162,13525,0,1712368856,13001.166154959988,113.18287514999975,53523.342290160006 2024-04-06,02:00:58.000,97,11092195,13365,0,1712368857,13001.145946029988,113.1899242799991,53523.25844472 2024-04-06,02:00:59.000,97,11092170,13365,0,1712368858,13001.112264479998,113.21812080000382,53523.23748336 2024-04-06,02:01:00.000,97,11092170,13525,0,1712368859,13001.031428759998,113.21812080000382,53523.223509120005 2024-04-06,02:01:01.000,97,11092134,13925,0,1712368860,13001.004483520002,113.31680862000212,53523.21652200001 2024-04-06,02:01:02.000,97,11092190,13205,0,1712368861,13000.957329349993,113.34500513999956,53523.1815864 2024-04-06,02:01:03.000,97,11092178,13445,0,1712368862,13000.910175179997,113.38025079000363,53523.153637920004 2024-04-06,02:01:04.000,97,11092161,13765,0,1712368863,13000.903438870002,113.4013981800017,53523.055818240005 2024-04-06,02:01:05.000,97,11092190,13805,0,1712368864,13000.842812080002,113.38729992000299,53523.034856880004 2024-04-06,02:01:06.000,97,11092203,13525,0,1712368865,13000.795657909992,113.41549644000042,53522.99293416 2024-04-06,02:01:07.000,97,11092135,13525,0,1712368866,13000.755240049992,113.46484035000321,53523.055818240005 2024-04-06,02:01:08.000,97,11092155,13725,0,1712368867,13000.728294809996,113.47893861000193,53523.006908400006 2024-04-06,02:01:09.000,97,11092213,13645,0,1712368868,13000.694613259991,113.52123338999809,53522.96498568 2024-04-06,02:01:10.000,97,11092156,13765,0,1712368869,13000.694613259991,113.5494299100028,53522.96498568 2024-04-06,02:01:11.000,97,11092161,13485,0,1712368870,13000.660931710001,113.59172468999896,53522.92306296 2024-04-06,02:01:12.000,97,11092176,13685,0,1712368871,13000.607041229996,113.61287208000431,53522.88114024001 2024-04-06,02:01:13.000,97,11092168,13765,0,1712368872,13000.613777539991,113.70451077000325,53522.867166 2024-04-06,02:01:14.000,97,11092174,13325,0,1712368873,13000.573359679991,113.73270729000069,53522.86017888001 2024-04-06,02:01:15.000,97,11092151,13365,0,1712368874,13000.53967813,113.82434597999963,53522.818256160004 2024-04-06,02:01:16.000,97,11092150,13525,0,1712368875,13000.485787649995,113.88073902000178,53522.83223040001 2024-04-06,02:01:17.000,97,11092182,13525,0,1712368876,13000.45210609999,113.91598466999858,53522.76235920001 2024-04-06,02:01:18.000,97,11092189,13725,0,1712368877,13000.41168823999,113.88073902000178,53522.720436480005 2024-04-06,02:01:19.000,97,11092204,13525,0,1712368878,13000.364534069995,113.97942684000009,53522.69248800001 2024-04-06,02:01:20.000,97,11092194,13325,0,1712368879,13000.303907279995,114.00057422999816,53522.69248800001 2024-04-06,02:01:21.000,97,11092136,13845,0,1712368880,13000.31064358999,114.02877075000288,53522.68550088 2024-04-06,02:01:22.000,97,11092202,13365,0,1712368881,13000.22980786999,114.07811465999839,53522.601655440005 2024-04-06,02:01:23.000,97,11092171,13605,0,1712368882,13000.22980786999,114.09926205000374,53522.66453952001 2024-04-06,02:01:24.000,97,11092177,13565,0,1712368883,13000.122026909994,114.09221292000439,53522.650565280004 2024-04-06,02:01:25.000,97,11092222,13605,0,1712368884,13000.081609049994,114.13450770000054,53522.615629679996 2024-04-06,02:01:26.000,97,11092196,13405,0,1712368885,13000.000773329994,114.16975335000461,53522.615629679996 2024-04-06,02:01:27.000,97,11092150,13285,0,1712368886,12999.960355469993,114.23319551999884,53522.552745600005 2024-04-06,02:01:28.000,97,11092180,13725,0,1712368887,12999.899728679993,114.20499900000141,53522.482874400004 2024-04-06,02:01:29.000,97,11092150,13365,0,1712368888,12999.872783439998,114.22614638999949,53522.482874400004 2024-04-06,02:01:30.000,97,11092159,13285,0,1712368889,12999.805420340002,114.23319551999884,53522.46191304 2024-04-06,02:01:31.000,97,11092227,13325,0,1712368890,12999.690903069997,114.29663769000035,53522.4130032 2024-04-06,02:01:32.000,97,11092164,13525,0,1712368891,12999.684166760002,114.31073594999907,53522.385054720005 2024-04-06,02:01:33.000,97,11092178,13325,0,1712368892,12999.616803659992,114.38122724999994,53522.343132 2024-04-06,02:01:34.000,97,11092192,13805,0,1712368893,12999.562913180001,114.3882763799993,53522.29422216 2024-04-06,02:01:35.000,97,11092167,13645,0,1712368894,12999.515759009992,114.39532550999866,53522.32915776001 2024-04-06,02:01:36.000,97,11092173,13445,0,1712368895,12999.515759009992,114.3882763799993,53522.343132 2024-04-06,02:01:37.000,97,11092203,13605,0,1712368896,12999.482077460001,114.39532550999866,53522.37108048 2024-04-06,02:01:38.000,97,11092205,13605,0,1712368897,12999.461868530001,114.39532550999866,53522.29422216 2024-04-06,02:01:39.000,97,11092129,13405,0,1712368898,12999.448395909996,114.40942377000465,53522.25229944 2024-04-06,02:01:40.000,97,11092174,13565,0,1712368899,12999.428186979996,114.40942377000465,53522.21037672001 2024-04-06,02:01:41.000,97,11092168,13205,0,1712368900,12999.441659600001,114.41647290000401,53522.25928656001 2024-04-06,02:01:42.000,97,11092166,13325,0,1712368901,12999.441659600001,114.42352203000337,53522.23133808 2024-04-06,02:01:43.000,97,11092170,13485,0,1712368902,12999.482077460001,114.40942377000465,53522.21037672001 2024-04-06,02:01:44.000,97,11092153,13205,0,1712368903,12999.475341149991,114.40942377000465,53522.15447976 2024-04-06,02:01:45.000,97,11092162,13525,0,1712368904,12999.482077460001,114.44466942000145,53522.168454000006 2024-04-06,02:01:46.000,97,11092167,13245,0,1712368905,12999.482077460001,114.41647290000401,53522.112557039996 2024-04-06,02:01:47.000,97,11092175,12965,0,1712368906,12999.522495320001,114.43057116000273,53522.112557039996 2024-04-06,02:01:48.000,97,11092189,13445,0,1712368907,12999.495550079992,114.41647290000401,53522.07762144 2024-04-06,02:01:49.000,97,11092160,13125,0,1712368908,12999.475341149991,114.43057116000273,53522.09159568001 2024-04-06,02:01:50.000,97,11092178,13245,0,1712368909,12999.495550079992,114.42352203000337,53522.049672960005 2024-04-06,02:01:51.000,97,11092166,13605,0,1712368910,12999.549440559997,114.44466942000145,53522.07762144 2024-04-06,02:01:52.000,97,11092181,13285,0,1712368911,12999.515759009992,114.45876768000016,53522.07762144 2024-04-06,02:01:53.000,97,11092104,13325,0,1712368912,12999.569649489997,114.50811159000295,53522.0636472 2024-04-06,02:01:54.000,97,11092102,13285,0,1712368913,12999.535967939992,114.5010624600036,53522.02172448001 2024-04-06,02:01:55.000,97,11092138,13405,0,1712368914,12999.515759009992,114.52220985000167,53522.00775024 2024-04-06,02:01:56.000,97,11092181,13245,0,1712368915,12999.522495320001,114.52220985000167,53522.000763120006 2024-04-06,02:01:57.000,97,11092160,13245,0,1712368916,12999.495550079992,114.52925898000103,53522.0636472 2024-04-06,02:01:58.000,97,11092130,13205,0,1712368917,12999.468604839996,114.52925898000103,53522.05666008 2024-04-06,02:01:59.000,97,11092129,13285,0,1712368918,12999.461868530001,114.50811159000295,53522.049672960005 2024-04-06,02:02:00.000,97,11092121,13565,0,1712368919,12999.414714359991,114.51516072000231,53522.07063432001 2024-04-06,02:02:01.000,97,11092165,13605,0,1712368920,12999.475341149991,114.57155376000446,53522.049672960005 2024-04-06,02:02:02.000,97,11092148,13525,0,1712368921,12999.407978049996,114.51516072000231,53522.00775024 2024-04-06,02:02:03.000,97,11092128,13525,0,1712368922,12999.448395909996,114.55040636999911,53522.01473736 2024-04-06,02:02:04.000,97,11092152,13085,0,1712368923,12999.441659600001,114.57155376000446,53522.049672960005 2024-04-06,02:02:05.000,97,11092150,13565,0,1712368924,12999.441659600001,114.5997502800019,53522.0287116 2024-04-06,02:02:06.000,97,11092164,13325,0,1712368925,12999.394505429991,114.58565202000318,53522.00775024 2024-04-06,02:02:07.000,97,11092128,13605,0,1712368926,12999.387769119996,114.62089766999998,53522.03569872 2024-04-06,02:02:08.000,97,11092131,13605,0,1712368927,12999.347351259996,114.59270115000254,53522.0636472 2024-04-06,02:02:09.000,97,11092165,13485,0,1712368928,12999.306933399996,114.5997502800019,53522.01473736 2024-04-06,02:02:10.000,97,11092168,13485,0,1712368929,12999.27998816,114.5997502800019,53522.02172448001 2024-04-06,02:02:11.000,97,11092192,13565,0,1712368930,12999.29346077999,114.59270115000254,53522.000763120006 2024-04-06,02:02:12.000,97,11092140,13405,0,1712368931,12999.226097679995,114.59270115000254,53521.96582752 2024-04-06,02:02:13.000,97,11092123,13405,0,1712368932,12999.2395703,114.53630811000039,53521.98678888 2024-04-06,02:02:14.000,97,11092198,13445,0,1712368933,12999.246306609995,114.53630811000039,53522.0287116 2024-04-06,02:02:15.000,97,11092171,13325,0,1712368934,12999.23283398999,114.52220985000167,53522.01473736 2024-04-06,02:02:16.000,97,11092220,13605,0,1712368935,12999.23283398999,114.52925898000103,53521.979801760004 2024-04-06,02:02:17.000,97,11092180,13365,0,1712368936,12999.21936137,114.48696420000488,53521.96582752 2024-04-06,02:02:18.000,97,11092173,13565,0,1712368937,12999.246306609995,114.5010624600036,53521.92390480001 2024-04-06,02:02:19.000,97,11092169,13405,0,1712368938,12999.226097679995,114.47286593999888,53521.944866159996 2024-04-06,02:02:20.000,97,11092181,13445,0,1712368939,12999.226097679995,114.50811159000295,53521.93787904 2024-04-06,02:02:21.000,97,11092198,13365,0,1712368940,12999.246306609995,114.45876768000016,53521.93787904 2024-04-06,02:02:22.000,97,11092186,13085,0,1712368941,12999.246306609995,114.45876768000016,53521.93787904 2024-04-06,02:02:23.000,97,11092172,13525,0,1712368942,12999.25977923,114.4517185500008,53521.93787904 2024-04-06,02:02:24.000,97,11092192,13565,0,1712368943,12999.19915244,114.47286593999888,53521.91691768 2024-04-06,02:02:25.000,97,11092117,13725,0,1712368944,12999.165470889995,114.52220985000167,53521.95185328001 2024-04-06,02:02:26.000,97,11092231,13365,0,1712368945,12999.17220719999,114.50811159000295,53521.979801760004 2024-04-06,02:02:27.000,97,11092202,13445,0,1712368946,12999.17894351,114.49401333000424,53521.96582752 2024-04-06,02:02:28.000,97,11092169,13405,0,1712368947,12999.17894351,114.49401333000424,53521.979801760004 2024-04-06,02:02:29.000,97,11092161,13285,0,1712368948,12999.19915244,114.47991506999824,53521.92390480001 2024-04-06,02:02:30.000,97,11092186,13765,0,1712368949,12999.17220719999,114.49401333000424,53521.944866159996 2024-04-06,02:02:31.000,97,11092132,13405,0,1712368950,12999.17220719999,114.47286593999888,53521.97281464001 2024-04-06,02:02:32.000,97,11092153,13525,0,1712368951,12999.226097679995,114.5010624600036,53521.90294344001 2024-04-06,02:02:33.000,97,11092172,13245,0,1712368952,12999.17894351,114.5010624600036,53521.944866159996 2024-04-06,02:02:34.000,97,11092178,13605,0,1712368953,12999.19915244,114.49401333000424,53521.930891920005 2024-04-06,02:02:35.000,97,11092167,13485,0,1712368954,12999.226097679995,114.50811159000295,53521.93787904 2024-04-06,02:02:36.000,97,11092185,13205,0,1712368955,12999.205888749995,114.50811159000295,53521.92390480001 2024-04-06,02:02:37.000,97,11092152,13565,0,1712368956,12999.226097679995,114.52220985000167,53521.91691768 2024-04-06,02:02:38.000,97,11092216,13285,0,1712368957,12999.27325184999,114.5010624600036,53521.91691768 2024-04-06,02:02:39.000,97,11092159,13565,0,1712368958,12999.306933399996,114.52220985000167,53521.9588404 2024-04-06,02:02:40.000,97,11092164,13485,0,1712368959,12999.25977923,114.56450462999783,53521.97281464001 2024-04-06,02:02:41.000,97,11092154,13525,0,1712368960,12999.2395703,114.59270115000254,53521.930891920005 2024-04-06,02:02:42.000,97,11092150,13565,0,1712368961,12999.165470889995,114.64204505999805,53521.92390480001 2024-04-06,02:02:43.000,97,11092161,13765,0,1712368962,12999.17894351,114.68433984000148,53521.9588404 2024-04-06,02:02:44.000,97,11092180,13485,0,1712368963,12999.125053029995,114.72663462000492,53521.9588404 2024-04-06,02:02:45.000,97,11092182,13365,0,1712368964,12999.09137147999,114.747782010003,53521.93787904 2024-04-06,02:02:46.000,97,11092187,13565,0,1712368965,12998.99032682999,114.75483114000235,53521.95185328001 2024-04-06,02:02:47.000,97,11092157,13365,0,1712368966,12998.97011789999,114.80417504999787,53521.86102072 2024-04-06,02:02:48.000,97,11092159,13565,0,1712368967,12998.936436349999,114.8112241800045,53521.90993056 2024-04-06,02:02:49.000,97,11092192,13205,0,1712368968,12998.88928217999,114.83237157000258,53521.8889692 2024-04-06,02:02:50.000,97,11092149,13245,0,1712368969,12998.828655389989,114.81827331000386,53521.87499496001 2024-04-06,02:02:51.000,97,11092160,13245,0,1712368970,12998.848864319989,114.86056809000002,53521.812110880004 2024-04-06,02:02:52.000,97,11092206,13565,0,1712368971,12998.794973839998,114.86056809000002,53521.85403360001 2024-04-06,02:02:53.000,97,11092184,13365,0,1712368972,12998.741083359993,114.87466634999873,53521.80512376001 2024-04-06,02:02:54.000,97,11092198,13085,0,1712368973,12998.727610739988,114.89581374000409,53521.79114952 2024-04-06,02:02:55.000,97,11092157,13245,0,1712368974,12998.700665499993,114.87466634999873,53521.77018816 2024-04-06,02:02:56.000,97,11092176,13525,0,1712368975,12998.687192879988,114.9099120000028,53521.77018816 2024-04-06,02:02:57.000,97,11092205,13605,0,1712368976,12998.680456569993,114.93105939000088,53521.74223968 2024-04-06,02:02:58.000,97,11092151,13445,0,1712368977,12998.626566090003,114.92401026000152,53521.777175279996 2024-04-06,02:02:59.000,97,11092196,13405,0,1712368978,12998.586148230002,114.95220677999896,53521.73525256001 2024-04-06,02:03:00.000,97,11092178,13005,0,1712368979,12998.525521440002,114.9451576499996,53521.644420000004 2024-04-06,02:03:01.000,97,11092186,13325,0,1712368980,12998.505312510002,114.98745243000303,53521.68634272001 2024-04-06,02:03:02.000,97,11092173,13405,0,1712368981,12998.471630959997,115.02269807999983,53521.67236848 2024-04-06,02:03:03.000,97,11092175,13045,0,1712368982,12998.464894650002,115.03679633999855,53521.6793556 2024-04-06,02:03:04.000,97,11092171,13285,0,1712368983,12998.431213099997,115.07909112000198,53521.6793556 2024-04-06,02:03:05.000,97,11092150,13125,0,1712368984,12998.411004169997,115.10023851000005,53521.65140712 2024-04-06,02:03:06.000,97,11092179,13205,0,1712368985,12998.377322619992,115.11433676999877,53521.63044576 2024-04-06,02:03:07.000,97,11092184,13565,0,1712368986,12998.370586309997,115.14253329000348,53521.63743288001 2024-04-06,02:03:08.000,97,11092230,13285,0,1712368987,12998.350377379997,115.1566315500022,53521.62345864 2024-04-06,02:03:09.000,97,11092177,13325,0,1712368988,12998.330168449997,115.16368068000156,53521.55358744 2024-04-06,02:03:10.000,97,11092158,13325,0,1712368989,12998.303223210001,115.20597545999772,53521.546600320005 2024-04-06,02:03:11.000,97,11092118,13285,0,1712368990,12998.316695829992,115.22007372000371,53521.51865184001 2024-04-06,02:03:12.000,97,11092205,13405,0,1712368991,12998.309959519996,115.22712285000307,53521.546600320005 2024-04-06,02:03:13.000,97,11092133,13285,0,1712368992,12998.309959519996,115.24827024000115,53521.56756168001 2024-04-06,02:03:14.000,97,11092175,13485,0,1712368993,12998.296486899992,115.24122111000179,53521.58153592 2024-04-06,02:03:15.000,97,11092143,13125,0,1712368994,12998.363850000002,115.24122111000179,53521.5745488 2024-04-06,02:03:16.000,97,11092160,13125,0,1712368995,12998.303223210001,115.29761415000394,53521.53262608 2024-04-06,02:03:17.000,97,11092138,13085,0,1712368996,12998.316695829992,115.29761415000394,53521.52563896 2024-04-06,02:03:18.000,97,11092124,13365,0,1712368997,12998.303223210001,115.35400718999881,53521.52563896 2024-04-06,02:03:19.000,97,11092175,13405,0,1712368998,12998.249332729996,115.38220371000352,53521.546600320005 2024-04-06,02:03:20.000,97,11092184,13885,0,1712368999,12998.229123799996,115.4033511000016,53521.53961320001 2024-04-06,02:03:21.000,97,11092202,13605,0,1712369000,12998.215651179991,115.43154761999904,53521.49070336001 2024-04-06,02:03:22.000,97,11092161,13605,0,1712369001,12998.222387490001,115.47384240000247,53521.46974200001 2024-04-06,02:03:23.000,97,11092219,13765,0,1712369002,12998.18196963,115.45269501000439,53521.39288368 2024-04-06,02:03:24.000,97,11092195,13525,0,1712369003,12998.18196963,115.49498979000055,53521.441793519996 2024-04-06,02:03:25.000,97,11092202,13325,0,1712369004,12998.188705939996,115.5020389199999,53521.427819280005 2024-04-06,02:03:26.000,97,11092143,13205,0,1712369005,12998.188705939996,115.54433370000334,53521.46974200001 2024-04-06,02:03:27.000,97,11092187,13725,0,1712369006,12998.195442249991,115.53728457000398,53521.42083216001 2024-04-06,02:03:28.000,97,11092161,13085,0,1712369007,12998.168497009996,115.53023544000462,53521.427819280005 2024-04-06,02:03:29.000,97,11092134,13325,0,1712369008,12998.175233319991,115.5513828300027,53521.37192232001 2024-04-06,02:03:30.000,97,11092193,13325,0,1712369009,12998.14155177,115.53023544000462,53521.37192232001 2024-04-06,02:03:31.000,97,11092158,13485,0,1712369010,12998.148288079996,115.57253022000077,53521.39987080001 2024-04-06,02:03:32.000,97,11092193,13485,0,1712369011,12998.148288079996,115.56548109000141,53521.35794808 2024-04-06,02:03:33.000,97,11092193,13325,0,1712369012,12998.155024389991,115.59367760999885,53521.35794808 2024-04-06,02:03:34.000,97,11092145,13485,0,1712369013,12998.128079149996,115.63597239000228,53521.295064 2024-04-06,02:03:35.000,97,11092164,13285,0,1712369014,12998.128079149996,115.62892326000292,53521.35096096001 2024-04-06,02:03:36.000,97,11092172,13325,0,1712369015,12998.10113391,115.63597239000228,53521.295064 2024-04-06,02:03:37.000,97,11092177,13565,0,1712369016,12998.087661289996,115.650070650001,53521.30205112001 2024-04-06,02:03:38.000,97,11092211,13405,0,1712369017,12998.09439759999,115.67121803999908,53521.30205112001 2024-04-06,02:03:39.000,97,11092159,13285,0,1712369018,12998.087661289996,115.63597239000228,53521.28108976001 2024-04-06,02:03:40.000,97,11092171,13445,0,1712369019,12998.047243429995,115.62892326000292,53521.20423144001 2024-04-06,02:03:41.000,97,11092162,13245,0,1712369020,12998.027034499995,115.65711978000036,53521.23916704 2024-04-06,02:03:42.000,97,11092114,13365,0,1712369021,12998.03377080999,115.650070650001,53521.28807688 2024-04-06,02:03:43.000,97,11092191,13445,0,1712369022,12998.02029819,115.6148250000042,53521.23916704 2024-04-06,02:03:44.000,97,11092127,13325,0,1712369023,12997.95293508999,115.63597239000228,53521.211218560005 2024-04-06,02:03:45.000,97,11092197,13525,0,1712369024,12997.946198779995,115.62187413000356,53521.21820568 2024-04-06,02:03:46.000,97,11092223,13405,0,1712369025,12997.91251722999,115.6148250000042,53521.23217992001 2024-04-06,02:03:47.000,97,11092187,13245,0,1712369026,12997.87883568,115.62892326000292,53521.2251928 2024-04-06,02:03:48.000,97,11092191,13765,0,1712369027,12997.85189043999,115.60777587000484,53521.14833448 2024-04-06,02:03:49.000,97,11092163,13605,0,1712369028,12997.85189043999,115.60072673999821,53521.17628296 2024-04-06,02:03:50.000,97,11092145,13405,0,1712369029,12997.804736269994,115.60072673999821,53521.17628296 2024-04-06,02:03:51.000,97,11092146,13245,0,1712369030,12997.83841782,115.6148250000042,53521.13436024001 2024-04-06,02:03:52.000,97,11092158,13405,0,1712369031,12997.824945199995,115.63597239000228,53521.12737312 2024-04-06,02:03:53.000,97,11092168,13605,0,1712369032,12997.83841782,115.60777587000484,53521.14833448 2024-04-06,02:03:54.000,97,11092125,13445,0,1712369033,12997.83168150999,115.60072673999821,53521.106411759996 2024-04-06,02:03:55.000,97,11092121,13685,0,1712369034,12997.85862675,115.53728457000398,53521.09942464 2024-04-06,02:03:56.000,97,11092162,13365,0,1712369035,12997.81147257999,115.53728457000398,53521.08545040001 2024-04-06,02:03:57.000,97,11092165,13525,0,1712369036,12997.824945199995,115.56548109000141,53521.09942464 2024-04-06,02:03:58.000,97,11092191,13605,0,1712369037,12997.83841782,115.54433370000334,53521.07846328 2024-04-06,02:03:59.000,97,11092138,13565,0,1712369038,12997.865363059995,115.57253022000077,53521.03654056001 2024-04-06,02:04:00.000,97,11092191,13005,0,1712369039,12997.85189043999,115.59367760999885,53520.95968224 2024-04-06,02:04:01.000,97,11092175,13525,0,1712369040,12997.87883568,115.57253022000077,53520.973656480004 2024-04-06,02:04:02.000,97,11092208,13685,0,1712369041,12997.85189043999,115.57957935000013,53521.01557920001 2024-04-06,02:04:03.000,97,11092155,13085,0,1712369042,12997.87209936999,115.63597239000228,53520.98763072001 2024-04-06,02:04:04.000,97,11092165,13445,0,1712369043,12997.89904461,115.650070650001,53520.994617840006 2024-04-06,02:04:05.000,97,11092195,13205,0,1712369044,12997.865363059995,115.650070650001,53520.96666936001 2024-04-06,02:04:06.000,97,11092192,13805,0,1712369045,12997.89904461,115.66416890999972,53520.9806436 2024-04-06,02:04:07.000,97,11092143,13365,0,1712369046,12997.885571989995,115.7135128200025,53520.924746640005 2024-04-06,02:04:08.000,97,11092182,13725,0,1712369047,12997.925989849995,115.6853162999978,53520.938720879996 2024-04-06,02:04:09.000,97,11092194,13005,0,1712369048,12997.925989849995,115.67826716999843,53520.88282392 2024-04-06,02:04:10.000,97,11092144,13805,0,1712369049,12997.87209936999,115.65711978000036,53520.84788832001 2024-04-06,02:04:11.000,97,11092144,13445,0,1712369050,12997.91925354,115.72056195000187,53520.88981104 2024-04-06,02:04:12.000,97,11092208,13165,0,1712369051,12997.91251722999,115.69941456000379,53520.86186256 2024-04-06,02:04:13.000,97,11092163,13365,0,1712369052,12997.91925354,115.72761108000122,53520.9107724 2024-04-06,02:04:14.000,97,11092187,13525,0,1712369053,12997.91251722999,115.76990586000466,53520.81993984001 2024-04-06,02:04:15.000,97,11092183,13645,0,1712369054,12997.946198779995,115.78400412000337,53520.77801712001 2024-04-06,02:04:16.000,97,11092176,13565,0,1712369055,12997.93946247,115.78400412000337,53520.83391408 2024-04-06,02:04:17.000,97,11092160,13325,0,1712369056,12997.9596714,115.79105325000273,53520.78500424 2024-04-06,02:04:18.000,97,11092152,13365,0,1712369057,12997.986616639995,115.80515151000145,53520.81993984001 2024-04-06,02:04:19.000,97,11092130,12925,0,1712369058,12997.99335294999,115.81924977000017,53520.826926960006 2024-04-06,02:04:20.000,97,11092144,13525,0,1712369059,12998.027034499995,115.83334802999889,53520.81993984001 2024-04-06,02:04:21.000,97,11092130,13565,0,1712369060,12998.06071605,115.82629889999953,53520.84788832001 2024-04-06,02:04:22.000,97,11092182,13525,0,1712369061,12998.067452359996,115.83334802999889,53520.8409012 2024-04-06,02:04:23.000,97,11092139,13365,0,1712369062,12998.087661289996,115.85449542000424,53520.86186256 2024-04-06,02:04:24.000,97,11092197,13525,0,1712369063,12998.107870219996,115.83334802999889,53520.8409012 2024-04-06,02:04:25.000,97,11092195,13525,0,1712369064,12998.087661289996,115.81924977000017,53520.79199136 2024-04-06,02:04:26.000,97,11092187,13485,0,1712369065,12998.09439759999,115.84039715999825,53520.85487544 2024-04-06,02:04:27.000,97,11092197,13485,0,1712369066,12998.09439759999,115.8615445500036,53520.81993984001 2024-04-06,02:04:28.000,97,11092217,13365,0,1712369067,12998.134815459991,115.88974107000104,53520.86884968001 2024-04-06,02:04:29.000,97,11092210,13445,0,1712369068,12998.128079149996,115.88974107000104,53520.826926960006 2024-04-06,02:04:30.000,97,11092179,13245,0,1712369069,12998.128079149996,115.86859368000296,53520.83391408 2024-04-06,02:04:31.000,97,11092175,13325,0,1712369070,12998.168497009996,115.86859368000296,53520.8409012 2024-04-06,02:04:32.000,97,11092186,13205,0,1712369071,12998.208914869996,115.86859368000296,53520.84788832001 2024-04-06,02:04:33.000,97,11092212,13365,0,1712369072,12998.242596420001,115.87564281000232,53520.85487544 2024-04-06,02:04:34.000,97,11092184,13565,0,1712369073,12998.276277969991,115.86859368000296,53520.826926960006 2024-04-06,02:04:35.000,97,11092169,13605,0,1712369074,12998.289750589996,115.8615445500036,53520.84788832001 2024-04-06,02:04:36.000,97,11092218,13605,0,1712369075,12998.370586309997,115.87564281000232,53520.83391408 2024-04-06,02:04:37.000,97,11092193,13485,0,1712369076,12998.397531549992,115.82629889999953,53520.86186256 2024-04-06,02:04:38.000,97,11092180,13565,0,1712369077,12998.411004169997,115.82629889999953,53520.8409012 2024-04-06,02:04:39.000,97,11092170,13525,0,1712369078,12998.424476790002,115.81924977000017,53520.81295272 2024-04-06,02:04:40.000,97,11092211,13325,0,1712369079,12998.458158339992,115.81924977000017,53520.78500424 2024-04-06,02:04:41.000,97,11092140,13205,0,1712369080,12998.545730370002,115.79810238000209,53520.826926960006 2024-04-06,02:04:42.000,97,11092189,13565,0,1712369081,12998.565939300002,115.82629889999953,53520.83391408 2024-04-06,02:04:43.000,97,11092162,13565,0,1712369082,12998.599620849993,115.82629889999953,53520.86186256 2024-04-06,02:04:44.000,97,11092190,13405,0,1712369083,12998.626566090003,115.83334802999889,53520.83391408 2024-04-06,02:04:45.000,97,11092158,13685,0,1712369084,12998.693929189998,115.82629889999953,53520.88282392 2024-04-06,02:04:46.000,97,11092130,13445,0,1712369085,12998.754555979998,115.82629889999953,53520.875836800005 2024-04-06,02:04:47.000,97,11092139,13845,0,1712369086,12998.768028599989,115.81924977000017,53520.78500424 2024-04-06,02:04:48.000,97,11092127,13725,0,1712369087,12998.788237529989,115.82629889999953,53520.81295272 2024-04-06,02:04:49.000,97,11092166,13645,0,1712369088,12998.821919079994,115.81924977000017,53520.86884968001 2024-04-06,02:04:50.000,97,11092197,13525,0,1712369089,12998.801710149994,115.81220064000081,53520.84788832001 2024-04-06,02:04:51.000,97,11092178,13405,0,1712369090,12998.862336939994,115.79810238000209,53520.875836800005 2024-04-06,02:04:52.000,97,11092179,13565,0,1712369091,12998.882545869994,115.76285672999802,53520.90378528 2024-04-06,02:04:53.000,97,11092200,13445,0,1712369092,12998.94990896999,115.77695499000401,53520.89679816001 2024-04-06,02:04:54.000,97,11092213,13845,0,1712369093,12998.97011789999,115.78400412000337,53520.875836800005 2024-04-06,02:04:55.000,97,11092195,13565,0,1712369094,12998.99032682999,115.79810238000209,53520.90378528 2024-04-06,02:04:56.000,97,11092160,13525,0,1712369095,12999.01727207,115.77695499000401,53520.9107724 2024-04-06,02:04:57.000,97,11092200,13365,0,1712369096,12999.037481,115.7487584699993,53520.94570800001 2024-04-06,02:04:58.000,97,11092167,13525,0,1712369097,12999.07789886,115.78400412000337,53520.96666936001 2024-04-06,02:04:59.000,97,11092141,13605,0,1712369098,12999.07116254999,115.79105325000273,53521.00160496 2024-04-06,02:05:00.000,97,11092184,13245,0,1712369099,12999.07789886,115.80515151000145,53520.9806436 2024-04-06,02:05:01.000,97,11092158,13525,0,1712369100,12999.13852565,115.85449542000424,53521.00160496 2024-04-06,02:05:02.000,97,11092230,13085,0,1712369101,12999.165470889995,115.84744629000488,53521.00859208 2024-04-06,02:05:03.000,97,11092193,13525,0,1712369102,12999.165470889995,115.85449542000424,53521.03654056001 2024-04-06,02:05:04.000,97,11092182,13525,0,1712369103,12999.23283398999,115.84744629000488,53520.96666936001 2024-04-06,02:05:05.000,97,11092217,13525,0,1712369104,12999.23283398999,115.84744629000488,53521.03654056001 2024-04-06,02:05:06.000,97,11092204,13645,0,1712369105,12999.27998816,115.85449542000424,53521.0505148 2024-04-06,02:05:07.000,97,11092218,13685,0,1712369106,12999.347351259996,115.86859368000296,53521.043527680005 2024-04-06,02:05:08.000,97,11092192,13765,0,1712369107,12999.36082388,115.90383932999976,53521.08545040001 2024-04-06,02:05:09.000,97,11092201,13565,0,1712369108,12999.441659600001,115.93203585000447,53521.07846328 2024-04-06,02:05:10.000,97,11092159,13245,0,1712369109,12999.488813769996,115.96728150000126,53521.11339888001 2024-04-06,02:05:11.000,97,11092249,13645,0,1712369110,12999.515759009992,115.98842888999934,53521.092437520005 2024-04-06,02:05:12.000,97,11092186,13205,0,1712369111,12999.549440559997,116.02367454000341,53521.17628296 2024-04-06,02:05:13.000,97,11092198,13485,0,1712369112,12999.562913180001,116.0095762800047,53521.14833448 2024-04-06,02:05:14.000,97,11092198,13085,0,1712369113,12999.535967939992,116.07301844999893,53521.162308720006 2024-04-06,02:05:15.000,97,11092180,13365,0,1712369114,12999.562913180001,116.07301844999893,53521.15532160001 2024-04-06,02:05:16.000,97,11092197,13405,0,1712369115,12999.556176869992,116.10121497000364,53521.106411759996 2024-04-06,02:05:17.000,97,11092206,13445,0,1712369116,12999.616803659992,116.10121497000364,53521.16929584 2024-04-06,02:05:18.000,97,11092215,13245,0,1712369117,12999.637012589992,116.1435097499998,53521.18327008001 2024-04-06,02:05:19.000,97,11092215,13445,0,1712369118,12999.623539970002,116.12941149000108,53521.21820568 2024-04-06,02:05:20.000,97,11092253,13165,0,1712369119,12999.616803659992,116.13646062000043,53521.1902572 2024-04-06,02:05:21.000,97,11092226,13285,0,1712369120,12999.596594729992,116.18580453000322,53521.16929584 2024-04-06,02:05:22.000,97,11092184,13485,0,1712369121,12999.589858419997,116.2069519200013,53521.24615416 2024-04-06,02:05:23.000,97,11092198,13485,0,1712369122,12999.589858419997,116.19990279000194,53521.23217992001 2024-04-06,02:05:24.000,97,11092228,13445,0,1712369123,12999.610067349997,116.22809930999938,53521.20423144001 2024-04-06,02:05:25.000,97,11092214,13525,0,1712369124,12999.589858419997,116.21400105000066,53521.260128400005 2024-04-06,02:05:26.000,97,11092205,13565,0,1712369125,12999.542704250001,116.24924670000473,53521.21820568 2024-04-06,02:05:27.000,97,11092167,13605,0,1712369126,12999.583122110002,116.27039409000281,53521.21820568 2024-04-06,02:05:28.000,97,11092174,13245,0,1712369127,12999.589858419997,116.2421975699981,53521.21820568 2024-04-06,02:05:29.000,97,11092206,13325,0,1712369128,12999.603331040002,116.24924670000473,53521.24615416 2024-04-06,02:05:30.000,97,11092188,13525,0,1712369129,12999.542704250001,116.2421975699981,53521.18327008001 2024-04-06,02:05:31.000,97,11092175,13685,0,1712369130,12999.529231629997,116.2069519200013,53521.16929584 2024-04-06,02:05:32.000,97,11092181,13605,0,1712369131,12999.603331040002,116.2421975699981,53521.20423144001 2024-04-06,02:05:33.000,97,11092169,13525,0,1712369132,12999.562913180001,116.24924670000473,53521.211218560005 2024-04-06,02:05:34.000,97,11092181,13645,0,1712369133,12999.616803659992,116.19990279000194,53521.24615416 2024-04-06,02:05:35.000,97,11092208,13525,0,1712369134,12999.596594729992,116.21400105000066,53521.2251928 2024-04-06,02:05:36.000,97,11092174,13765,0,1712369135,12999.596594729992,116.21400105000066,53521.23217992001 2024-04-06,02:05:37.000,97,11092193,13325,0,1712369136,12999.583122110002,116.23514843999874,53521.23217992001 2024-04-06,02:05:38.000,97,11092114,13565,0,1712369137,12999.603331040002,116.23514843999874,53521.21820568 2024-04-06,02:05:39.000,97,11092209,13405,0,1712369138,12999.569649489997,116.22809930999938,53521.21820568 2024-04-06,02:05:40.000,97,11092173,13765,0,1712369139,12999.589858419997,116.22809930999938,53521.25314128001 2024-04-06,02:05:41.000,97,11092145,13525,0,1712369140,12999.562913180001,116.25629583000409,53521.23916704 2024-04-06,02:05:42.000,97,11092144,13725,0,1712369141,12999.569649489997,116.26334496000345,53521.21820568 2024-04-06,02:05:43.000,97,11092162,13525,0,1712369142,12999.596594729992,116.29154148000089,53521.21820568 2024-04-06,02:05:44.000,97,11092159,13365,0,1712369143,12999.535967939992,116.27744322000217,53521.274102639996 2024-04-06,02:05:45.000,97,11092159,13365,0,1712369144,12999.542704250001,116.27744322000217,53521.211218560005 2024-04-06,02:05:46.000,97,11092229,13565,0,1712369145,12999.461868530001,116.29859061000025,53521.2251928 2024-04-06,02:05:47.000,97,11092159,13565,0,1712369146,12999.455132219991,116.27039409000281,53521.1902572 2024-04-06,02:05:48.000,97,11092150,13605,0,1712369147,12999.421450670001,116.26334496000345,53521.20423144001 2024-04-06,02:05:49.000,97,11092157,13485,0,1712369148,12999.414714359991,116.26334496000345,53521.23217992001 2024-04-06,02:05:50.000,97,11092156,13445,0,1712369149,12999.428186979996,116.27744322000217,53521.2251928 2024-04-06,02:05:51.000,97,11092176,13765,0,1712369150,12999.455132219991,116.26334496000345,53521.211218560005 2024-04-06,02:05:52.000,97,11092228,13365,0,1712369151,12999.461868530001,116.25629583000409,53521.23916704 2024-04-06,02:05:53.000,97,11092130,13605,0,1712369152,12999.482077460001,116.29154148000089,53521.25314128001 2024-04-06,02:05:54.000,97,11092189,13565,0,1712369153,12999.488813769996,116.27039409000281,53521.21820568 2024-04-06,02:05:55.000,97,11092145,13525,0,1712369154,12999.495550079992,116.27744322000217,53521.20423144001 2024-04-06,02:05:56.000,97,11092165,13285,0,1712369155,12999.482077460001,116.3056397399996,53521.21820568 2024-04-06,02:05:57.000,97,11092226,13325,0,1712369156,12999.482077460001,116.3056397399996,53521.1902572 2024-04-06,02:05:58.000,97,11092154,13725,0,1712369157,12999.522495320001,116.28449235000153,53521.20423144001 2024-04-06,02:05:59.000,97,11092230,13685,0,1712369158,12999.495550079992,116.27039409000281,53521.16929584 2024-04-06,02:06:00.000,97,11092200,13445,0,1712369159,12999.509022699996,116.29154148000089,53521.16929584 2024-04-06,02:06:01.000,97,11092211,13685,0,1712369160,12999.502286390001,116.28449235000153,53521.14833448 2024-04-06,02:06:02.000,97,11092203,13685,0,1712369161,12999.529231629997,116.28449235000153,53521.16929584 2024-04-06,02:06:03.000,97,11092160,13045,0,1712369162,12999.569649489997,116.3056397399996,53521.11339888001 2024-04-06,02:06:04.000,97,11092123,13605,0,1712369163,12999.522495320001,116.29859061000025,53521.13436024001 2024-04-06,02:06:05.000,97,11092194,13045,0,1712369164,12999.529231629997,116.29859061000025,53521.2251928 2024-04-06,02:06:06.000,97,11092233,13685,0,1712369165,12999.522495320001,116.29859061000025,53521.162308720006 2024-04-06,02:06:07.000,97,11092183,13085,0,1712369166,12999.509022699996,116.3056397399996,53521.162308720006 2024-04-06,02:06:08.000,97,11092137,13365,0,1712369167,12999.522495320001,116.27039409000281,53521.141347360004 2024-04-06,02:06:09.000,97,11092193,13405,0,1712369168,12999.502286390001,116.29154148000089,53521.12737312 2024-04-06,02:06:10.000,97,11092193,13485,0,1712369169,12999.522495320001,116.27039409000281,53521.141347360004 2024-04-06,02:06:11.000,97,11092205,13285,0,1712369170,12999.522495320001,116.2421975699981,53521.092437520005 2024-04-06,02:06:12.000,97,11092118,13285,0,1712369171,12999.475341149991,116.22105018000002,53521.03654056001 2024-04-06,02:06:13.000,97,11092111,13485,0,1712369172,12999.482077460001,116.19285366000258,53521.02256632 2024-04-06,02:06:14.000,97,11092148,13525,0,1712369173,12999.482077460001,116.23514843999874,53521.07147616 2024-04-06,02:06:15.000,97,11092165,13485,0,1712369174,12999.509022699996,116.19990279000194,53521.07147616 2024-04-06,02:06:16.000,97,11092204,13365,0,1712369175,12999.495550079992,116.22105018000002,53521.02955344 2024-04-06,02:06:17.000,97,11092146,13125,0,1712369176,12999.515759009992,116.21400105000066,53520.98763072001 2024-04-06,02:06:18.000,97,11092163,13365,0,1712369177,12999.502286390001,116.1717062700045,53520.938720879996 2024-04-06,02:06:19.000,97,11092189,13525,0,1712369178,12999.515759009992,116.16465713999787,53521.01557920001 2024-04-06,02:06:20.000,97,11092155,13325,0,1712369179,12999.468604839996,116.1717062700045,53520.95968224 2024-04-06,02:06:21.000,97,11092184,13685,0,1712369180,12999.509022699996,116.17875540000387,53520.90378528 2024-04-06,02:06:22.000,97,11092133,13325,0,1712369181,12999.502286390001,116.16465713999787,53520.95968224 2024-04-06,02:06:23.000,97,11092121,13445,0,1712369182,12999.482077460001,116.09416584000428,53520.94570800001 2024-04-06,02:06:24.000,97,11092142,13285,0,1712369183,12999.488813769996,116.12236236000172,53520.95968224 2024-04-06,02:06:25.000,97,11092153,13445,0,1712369184,12999.549440559997,116.15055887999915,53520.9806436 2024-04-06,02:06:26.000,97,11092176,13245,0,1712369185,12999.562913180001,116.108264100003,53520.91775952001 2024-04-06,02:06:27.000,97,11092168,13285,0,1712369186,12999.603331040002,116.13646062000043,53520.96666936001 2024-04-06,02:06:28.000,97,11092170,13245,0,1712369187,12999.583122110002,116.12236236000172,53520.95968224 2024-04-06,02:06:29.000,97,11092180,13725,0,1712369188,12999.569649489997,116.10121497000364,53520.95968224 2024-04-06,02:06:30.000,97,11092146,13605,0,1712369189,12999.589858419997,116.07301844999893,53520.96666936001 2024-04-06,02:06:31.000,97,11092167,13765,0,1712369190,12999.650485209997,116.10121497000364,53520.994617840006 2024-04-06,02:06:32.000,97,11092113,13165,0,1712369191,12999.643748900002,116.08711670999764,53520.938720879996 2024-04-06,02:06:33.000,97,11092182,13365,0,1712369192,12999.697639379992,116.09416584000428,53520.90378528 2024-04-06,02:06:34.000,97,11092160,13245,0,1712369193,12999.690903069997,116.09416584000428,53520.938720879996 2024-04-06,02:06:35.000,97,11092077,13045,0,1712369194,12999.758266169993,116.108264100003,53520.88282392 2024-04-06,02:06:36.000,97,11092107,13565,0,1712369195,12999.771738789997,116.10121497000364,53520.938720879996 2024-04-06,02:06:37.000,97,11092145,13245,0,1712369196,12999.812156649998,116.13646062000043,53520.93173376 2024-04-06,02:06:38.000,97,11092191,13285,0,1712369197,12999.839101889993,116.15760800999851,53521.01557920001 2024-04-06,02:06:39.000,97,11092119,13565,0,1712369198,12999.839101889993,116.18580453000322,53520.924746640005 2024-04-06,02:06:40.000,97,11092111,13645,0,1712369199,12999.879519749993,116.19990279000194,53520.9107724 2024-04-06,02:06:41.000,97,11092208,13525,0,1712369200,12999.913201299998,116.21400105000066,53520.994617840006 2024-04-06,02:06:42.000,97,11092213,13605,0,1712369201,12999.967091779989,116.22809930999938,53520.95968224 2024-04-06,02:06:43.000,97,11092132,13325,0,1712369202,13000.020982259994,116.26334496000345,53520.95269512 2024-04-06,02:06:44.000,97,11092140,13845,0,1712369203,13000.047927499989,116.25629583000409,53521.00160496 2024-04-06,02:06:45.000,97,11092137,13525,0,1712369204,13000.068136429989,116.29154148000089,53520.994617840006 2024-04-06,02:06:46.000,97,11092180,13565,0,1712369205,13000.095081669999,116.29154148000089,53520.9806436 2024-04-06,02:06:47.000,97,11092151,13925,0,1712369206,13000.19612632,116.29154148000089,53520.994617840006 2024-04-06,02:06:48.000,97,11092192,13605,0,1712369207,13000.22980786999,116.34793452000304,53521.02256632 2024-04-06,02:06:49.000,97,11092148,13285,0,1712369208,13000.29717097,116.34088539000368,53521.03654056001 2024-04-06,02:06:50.000,97,11092151,13765,0,1712369209,13000.303907279995,116.34088539000368,53520.98763072001 2024-04-06,02:06:51.000,97,11092171,13245,0,1712369210,13000.344325139995,116.34793452000304,53521.02256632 2024-04-06,02:06:52.000,97,11092141,13285,0,1712369211,13000.425160859995,116.39022929999919,53521.02955344 2024-04-06,02:06:53.000,97,11092166,13525,0,1712369212,13000.43189716999,116.39022929999919,53520.98763072001 2024-04-06,02:06:54.000,97,11092171,13565,0,1712369213,13000.45884241,116.40432755999791,53521.07846328 2024-04-06,02:06:55.000,97,11092165,13405,0,1712369214,13000.49252395999,116.42547495000326,53521.106411759996 2024-04-06,02:06:56.000,97,11092181,13325,0,1712369215,13000.51273288999,116.47481885999878,53521.14833448 2024-04-06,02:06:57.000,97,11092181,13485,0,1712369216,13000.55988706,116.51006451000285,53521.16929584 2024-04-06,02:06:58.000,97,11092187,13245,0,1712369217,13000.586832299996,116.51711364000221,53521.16929584 2024-04-06,02:06:59.000,97,11092149,13405,0,1712369218,13000.607041229996,116.51711364000221,53521.211218560005 2024-04-06,02:07:00.000,97,11092206,13285,0,1712369219,13000.674404329991,116.58760494000308,53521.2251928 2024-04-06,02:07:01.000,97,11092163,13605,0,1712369220,13000.681140640001,116.552359289999,53521.28108976001 2024-04-06,02:07:02.000,97,11092176,13245,0,1712369221,13000.721558500001,116.55940841999836,53521.25314128001 2024-04-06,02:07:03.000,97,11092175,13485,0,1712369222,13000.768712669997,116.55940841999836,53521.23217992001 2024-04-06,02:07:04.000,97,11092170,13485,0,1712369223,13000.802394220002,116.552359289999,53521.28108976001 2024-04-06,02:07:05.000,97,11092186,13445,0,1712369224,13000.869757319997,116.56645754999772,53521.32301248001 2024-04-06,02:07:06.000,97,11092148,12925,0,1712369225,13000.937120419992,116.52416277000157,53521.329999600006 2024-04-06,02:07:07.000,97,11092175,13405,0,1712369226,13000.970801969997,116.53121190000093,53521.329999600006 2024-04-06,02:07:08.000,97,11092176,13285,0,1712369227,13001.017956139993,116.52416277000157,53521.33698672 2024-04-06,02:07:09.000,97,11092149,13565,0,1712369228,13001.044901380003,116.57350668000436,53521.4348064 2024-04-06,02:07:10.000,97,11092118,13165,0,1712369229,13001.051637689998,116.58760494000308,53521.41384504 2024-04-06,02:07:11.000,97,11092177,13485,0,1712369230,13001.139209719993,116.58760494000308,53521.52563896 2024-04-06,02:07:12.000,97,11092192,13525,0,1712369231,13001.125737099988,116.57350668000436,53521.4348064 2024-04-06,02:07:13.000,97,11092156,13325,0,1712369232,13001.166154959988,116.55940841999836,53521.5046776 2024-04-06,02:07:14.000,97,11092161,13325,0,1712369233,13001.159418649993,116.58760494000308,53521.55358744 2024-04-06,02:07:15.000,97,11092159,13205,0,1712369234,13001.139209719993,116.54531015999964,53521.56756168001 2024-04-06,02:07:16.000,97,11092191,13525,0,1712369235,13001.193100199998,116.53121190000093,53521.60249728 2024-04-06,02:07:17.000,97,11092124,13285,0,1712369236,13001.166154959988,116.48186798999814,53521.58852304001 2024-04-06,02:07:18.000,97,11092179,13605,0,1712369237,13001.233518059998,116.42547495000326,53521.68634272001 2024-04-06,02:07:19.000,97,11092169,13525,0,1712369238,13001.246990679989,116.39022929999919,53521.65839424001 2024-04-06,02:07:20.000,97,11092217,13245,0,1712369239,13001.287408539989,116.3549836500024,53521.69332984 2024-04-06,02:07:21.000,97,11092197,13405,0,1712369240,13001.307617469989,116.33383626000432,53521.72826544 2024-04-06,02:07:22.000,97,11092172,13525,0,1712369241,13001.307617469989,116.29154148000089,53521.70730408001 2024-04-06,02:07:23.000,97,11092163,13125,0,1712369242,13001.341299019994,116.26334496000345,53521.73525256001 2024-04-06,02:07:24.000,97,11092162,13285,0,1712369243,13001.354771639999,116.22809930999938,53521.79813664 2024-04-06,02:07:25.000,97,11092168,13085,0,1712369244,13001.341299019994,116.1717062700045,53521.77018816 2024-04-06,02:07:26.000,97,11092174,13325,0,1712369245,13001.34803532999,116.12941149000108,53521.79114952 2024-04-06,02:07:27.000,97,11092183,13445,0,1712369246,13001.321090089994,116.03777280000213,53521.80512376001 2024-04-06,02:07:28.000,97,11092214,13365,0,1712369247,13001.32782639999,116.00252714999806,53521.84005936 2024-04-06,02:07:29.000,97,11092222,13605,0,1712369248,13001.294144849999,115.9602323700019,53521.84005936 2024-04-06,02:07:30.000,97,11092208,13285,0,1712369249,13001.32782639999,115.93908498000383,53521.85403360001 2024-04-06,02:07:31.000,97,11092165,13565,0,1712369250,13001.334562709999,115.90383932999976,53521.90993056 2024-04-06,02:07:32.000,97,11092187,13525,0,1712369251,13001.341299019994,115.76990586000466,53521.97281464001 2024-04-06,02:07:33.000,97,11092213,13485,0,1712369252,13001.3951895,115.72761108000122,53521.98678888 2024-04-06,02:07:34.000,97,11092154,13325,0,1712369253,13001.401925809994,115.64302152000164,53522.00775024 2024-04-06,02:07:35.000,97,11092182,13125,0,1712369254,13001.442343669994,115.59367760999885,53521.99377600001 2024-04-06,02:07:36.000,97,11092196,13525,0,1712369255,13001.38845318999,115.49498979000055,53522.01473736 2024-04-06,02:07:37.000,97,11092143,13285,0,1712369256,13001.422134739994,115.45974414000375,53522.000763120006 2024-04-06,02:07:38.000,97,11092157,13125,0,1712369257,13001.462552599995,115.41040023000096,53522.049672960005 2024-04-06,02:07:39.000,97,11092156,13325,0,1712369258,13001.46928890999,115.39630197000224,53522.05666008 2024-04-06,02:07:40.000,97,11092121,13165,0,1712369259,13001.45581629,115.3046632800033,53522.07063432001 2024-04-06,02:07:41.000,97,11092130,13725,0,1712369260,13001.47602522,115.26236849999987,53522.147492640004 2024-04-06,02:07:42.000,97,11092167,13565,0,1712369261,13001.47602522,115.24827024000115,53522.12653128 2024-04-06,02:07:43.000,97,11092209,13325,0,1712369262,13001.462552599995,115.20597545999772,53522.15447976 2024-04-06,02:07:44.000,97,11092168,13325,0,1712369263,13001.46928890999,115.191877199999,53522.19640248 2024-04-06,02:07:45.000,97,11092161,13365,0,1712369264,13001.52991569999,115.14958242000284,53522.2033896 2024-04-06,02:07:46.000,97,11092186,13525,0,1712369265,13001.52991569999,115.11433676999877,53522.21037672001 2024-04-06,02:07:47.000,97,11092148,13445,0,1712369266,13001.53665201,115.07909112000198,53522.25229944 2024-04-06,02:07:48.000,97,11092169,13485,0,1712369267,13001.55012462999,115.02269807999983,53522.22435096 2024-04-06,02:07:49.000,97,11092163,13365,0,1712369268,13001.55686094,115.02269807999983,53522.23133808 2024-04-06,02:07:50.000,97,11092195,13445,0,1712369269,13001.55012462999,114.95925590999832,53522.29422216 2024-04-06,02:07:51.000,97,11092149,13445,0,1712369270,13001.53665201,114.92401026000152,53522.280247919996 2024-04-06,02:07:52.000,97,11092158,13565,0,1712369271,13001.55686094,114.89581374000409,53522.280247919996 2024-04-06,02:07:53.000,97,11092189,13085,0,1712369272,13001.563597249995,114.8112241800045,53522.280247919996 2024-04-06,02:07:54.000,97,11092151,13485,0,1712369273,13001.57033355999,114.83942070000194,53522.336144880006 2024-04-06,02:07:55.000,97,11092181,13325,0,1712369274,13001.543388319995,114.81827331000386,53522.35011912 2024-04-06,02:07:56.000,97,11092194,13685,0,1712369275,13001.50970676999,114.7971259199985,53522.32217064 2024-04-06,02:07:57.000,97,11092164,13565,0,1712369276,13001.462552599995,114.73368375000427,53522.315183520004 2024-04-06,02:07:58.000,97,11092159,13325,0,1712369277,13001.462552599995,114.747782010003,53522.32217064 2024-04-06,02:07:59.000,97,11092195,13245,0,1712369278,13001.47602522,114.76892940000107,53522.35710624001 2024-04-06,02:08:00.000,97,11092166,13245,0,1712369279,13001.49623415,114.71958548999828,53522.343132 2024-04-06,02:08:01.000,97,11092221,13765,0,1712369280,13001.462552599995,114.68433984000148,53522.32915776001 2024-04-06,02:08:02.000,97,11092168,13525,0,1712369281,13001.44907997999,114.70548722999956,53522.37108048 2024-04-06,02:08:03.000,97,11092140,13605,0,1712369282,13001.482761529995,114.6984381000002,53522.4130032 2024-04-06,02:08:04.000,97,11092173,13365,0,1712369283,13001.44907997999,114.70548722999956,53522.37806760001 2024-04-06,02:08:05.000,97,11092138,13405,0,1712369284,13001.442343669994,114.71958548999828,53522.39902896 2024-04-06,02:08:06.000,97,11092204,13125,0,1712369285,13001.42887104999,114.71958548999828,53522.37806760001 2024-04-06,02:08:07.000,97,11092162,13405,0,1712369286,13001.45581629,114.73368375000427,53522.336144880006 2024-04-06,02:08:08.000,97,11092140,13085,0,1712369287,13001.46928890999,114.72663462000492,53522.39204184 2024-04-06,02:08:09.000,97,11092148,13285,0,1712369288,13001.48949783999,114.71958548999828,53522.447938799996 2024-04-06,02:08:10.000,97,11092192,13085,0,1712369289,13001.48949783999,114.747782010003,53522.433964560005 2024-04-06,02:08:11.000,97,11092173,13205,0,1712369290,13001.55012462999,114.73368375000427,53522.37806760001 2024-04-06,02:08:12.000,97,11092138,13205,0,1712369291,13001.502970459995,114.76188027000171,53522.343132 2024-04-06,02:08:13.000,97,11092156,13685,0,1712369292,13001.543388319995,114.77597853000043,53522.37108048 2024-04-06,02:08:14.000,97,11092165,13285,0,1712369293,13001.543388319995,114.8112241800045,53522.30120928 2024-04-06,02:08:15.000,97,11092169,13405,0,1712369294,13001.563597249995,114.7971259199985,53522.343132 2024-04-06,02:08:16.000,97,11092136,13805,0,1712369295,13001.53665201,114.82532244000322,53522.336144880006 2024-04-06,02:08:17.000,97,11092154,13165,0,1712369296,13001.563597249995,114.83942070000194,53522.37108048 2024-04-06,02:08:18.000,97,11092185,13605,0,1712369297,13001.52991569999,114.87466634999873,53522.32915776001 2024-04-06,02:08:19.000,97,11092159,13245,0,1712369298,13001.49623415,114.88876461000473,53522.25928656001 2024-04-06,02:08:20.000,97,11092152,13525,0,1712369299,13001.523179389995,114.91696113000216,53522.315183520004 2024-04-06,02:08:21.000,97,11092166,13565,0,1712369300,13001.48949783999,114.91696113000216,53522.30120928 2024-04-06,02:08:22.000,97,11092177,13245,0,1712369301,13001.47602522,114.97335417000431,53522.266273680005 2024-04-06,02:08:23.000,97,11092171,13445,0,1712369302,13001.50970676999,114.99450156000239,53522.24531232 2024-04-06,02:08:24.000,97,11092157,13405,0,1712369303,13001.48949783999,115.02269807999983,53522.25928656001 2024-04-06,02:08:25.000,97,11092196,13645,0,1712369304,13001.50970676999,115.02974720999919,53522.280247919996 2024-04-06,02:08:26.000,97,11092148,13645,0,1712369305,13001.563597249995,115.01564895000047,53522.280247919996 2024-04-06,02:08:27.000,97,11092192,13405,0,1712369306,13001.583806179995,115.02269807999983,53522.25928656001 2024-04-06,02:08:28.000,97,11092178,13525,0,1712369307,13001.583806179995,115.07204199000262,53522.23133808 2024-04-06,02:08:29.000,97,11092199,13285,0,1712369308,13001.61748773,115.14958242000284,53522.25229944 2024-04-06,02:08:30.000,97,11092207,13405,0,1712369309,13001.67811452,115.14958242000284,53522.168454000006 2024-04-06,02:08:31.000,97,11092160,13485,0,1712369310,13001.73874131,115.23417198000243,53522.16146688001 2024-04-06,02:08:32.000,97,11092161,13285,0,1712369311,13001.725268689996,115.23417198000243,53522.17544112 2024-04-06,02:08:33.000,97,11092178,13245,0,1712369312,13001.75895024,115.2553193700005,53522.21037672001 2024-04-06,02:08:34.000,97,11092159,13165,0,1712369313,13001.785895479996,115.31171241000266,53522.168454000006 2024-04-06,02:08:35.000,97,11092170,13285,0,1712369314,13001.81957703,115.36105631999817,53522.17544112 2024-04-06,02:08:36.000,97,11092195,13325,0,1712369315,13001.81957703,115.41744936000032,53522.168454000006 2024-04-06,02:08:37.000,97,11092147,13405,0,1712369316,13001.83978596,115.46679327000311,53522.112557039996 2024-04-06,02:08:38.000,97,11092152,13245,0,1712369317,13001.83978596,115.48794066000119,53522.098582800005 2024-04-06,02:08:39.000,97,11092156,13245,0,1712369318,13001.846522269996,115.53728457000398,53522.049672960005 2024-04-06,02:08:40.000,97,11092160,13285,0,1712369319,13001.846522269996,115.55843196000205,53522.07063432001 2024-04-06,02:08:41.000,97,11092188,13645,0,1712369320,13001.873467509991,115.58662847999949,53522.08460856 2024-04-06,02:08:42.000,97,11092201,13405,0,1712369321,13001.893676439991,115.6148250000042,53522.05666008 2024-04-06,02:08:43.000,97,11092145,12765,0,1712369322,13001.826313339996,115.63597239000228,53522.02172448001 2024-04-06,02:08:44.000,97,11092137,13205,0,1712369323,13001.83978596,115.66416890999972,53521.979801760004 2024-04-06,02:08:45.000,97,11092208,13445,0,1712369324,13001.83978596,115.72761108000122,53522.04268584001 2024-04-06,02:08:46.000,97,11092210,13285,0,1712369325,13001.880203820001,115.74170933999994,53522.00775024 2024-04-06,02:08:47.000,97,11092159,13285,0,1712369326,13001.880203820001,115.81220064000081,53521.92390480001 2024-04-06,02:08:48.000,97,11092189,13565,0,1712369327,13001.900412750001,115.84039715999825,53521.930891920005 2024-04-06,02:08:49.000,97,11092201,13445,0,1712369328,13001.886940129996,115.86859368000296,53521.89595632 2024-04-06,02:08:50.000,97,11092171,13485,0,1712369329,13001.886940129996,115.92498671999783,53521.944866159996 2024-04-06,02:08:51.000,97,11092175,13245,0,1712369330,13001.853258579991,115.97433063000062,53521.96582752 2024-04-06,02:08:52.000,97,11092163,13445,0,1712369331,13001.866731199996,115.96728150000126,53521.90993056 2024-04-06,02:08:53.000,97,11092246,13205,0,1712369332,13001.859994890001,116.05187106000085,53521.91691768 2024-04-06,02:08:54.000,97,11092147,13245,0,1712369333,13001.846522269996,116.10121497000364,53521.86800784 2024-04-06,02:08:55.000,97,11092166,13245,0,1712369334,13001.81957703,116.12236236000172,53521.819098 2024-04-06,02:08:56.000,97,11092174,13445,0,1712369335,13001.792631789991,116.1435097499998,53521.84704648 2024-04-06,02:08:57.000,97,11092172,13445,0,1712369336,13001.765686549996,116.19990279000194,53521.79813664 2024-04-06,02:08:58.000,97,11092183,13285,0,1712369337,13001.69158713999,116.22105018000002,53521.777175279996 2024-04-06,02:08:59.000,97,11092143,13445,0,1712369338,13001.664641899995,116.22809930999938,53521.73525256001 2024-04-06,02:09:00.000,97,11092189,13285,0,1712369339,13001.55686094,116.26334496000345,53521.714291200005 2024-04-06,02:09:01.000,97,11092155,13645,0,1712369340,13001.52991569999,116.29859061000025,53521.68634272001 2024-04-06,02:09:02.000,97,11092183,13605,0,1712369341,13001.45581629,116.33383626000432,53521.72127832 2024-04-06,02:09:03.000,97,11092126,13605,0,1712369342,13001.422134739994,116.3549836500024,53521.65839424001 2024-04-06,02:09:04.000,97,11092123,13525,0,1712369343,13001.361507949994,116.38318016999983,53521.63743288001 2024-04-06,02:09:05.000,97,11092166,13685,0,1712369344,13001.334562709999,116.36908191000111,53521.609484399996 2024-04-06,02:09:06.000,97,11092173,13685,0,1712369345,13001.253726989999,116.34793452000304,53521.63743288001 2024-04-06,02:09:07.000,97,11092182,13365,0,1712369346,13001.166154959988,116.37613104000047,53521.58153592 2024-04-06,02:09:08.000,97,11092165,13125,0,1712369347,13001.125737099988,116.36203278000175,53521.48371624 2024-04-06,02:09:09.000,97,11092184,13605,0,1712369348,13001.058373999993,116.38318016999983,53521.49070336001 2024-04-06,02:09:10.000,97,11092161,13605,0,1712369349,13001.058373999993,116.36908191000111,53521.48371624 2024-04-06,02:09:11.000,97,11092147,13485,0,1712369350,13000.991010899997,116.42547495000326,53521.427819280005 2024-04-06,02:09:12.000,97,11092174,13325,0,1712369351,13000.943856730002,116.43957321000198,53521.441793519996 2024-04-06,02:09:13.000,97,11092178,13365,0,1712369352,13000.856284699992,116.46776972999942,53521.44878064001 2024-04-06,02:09:14.000,97,11092187,13405,0,1712369353,13000.809130529997,116.50301538000349,53521.427819280005 2024-04-06,02:09:15.000,97,11092214,13245,0,1712369354,13000.741767430001,116.48186798999814,53521.34397384 2024-04-06,02:09:16.000,97,11092156,13205,0,1712369355,13000.694613259991,116.50301538000349,53521.28807688 2024-04-06,02:09:17.000,97,11092175,13285,0,1712369356,13000.627250159996,116.53121190000093,53521.33698672 2024-04-06,02:09:18.000,97,11092194,13485,0,1712369357,13000.607041229996,116.53826103000029,53521.34397384 2024-04-06,02:09:19.000,97,11092169,13525,0,1712369358,13000.58009599,116.56645754999772,53521.32301248001 2024-04-06,02:09:20.000,97,11092196,13725,0,1712369359,13000.5194692,116.62989971999923,53521.30205112001 2024-04-06,02:09:21.000,97,11092236,13245,0,1712369360,13000.485787649995,116.62285058999987,53521.26711552 2024-04-06,02:09:22.000,97,11092183,13485,0,1712369361,13000.465578719995,116.64399797999795,53521.26711552 2024-04-06,02:09:23.000,97,11092188,13485,0,1712369362,13000.445369789995,116.65809624000394,53521.23217992001 2024-04-06,02:09:24.000,97,11092164,13605,0,1712369363,13000.37127037999,116.67219450000266,53521.18327008001 2024-04-06,02:09:25.000,97,11092191,13445,0,1712369364,13000.35779776,116.67219450000266,53521.19724432 2024-04-06,02:09:26.000,97,11092192,13325,0,1712369365,13000.283698349995,116.67924363000202,53521.13436024001 2024-04-06,02:09:27.000,97,11092135,13245,0,1712369366,13000.263489419995,116.72153840999817,53521.120386 2024-04-06,02:09:28.000,97,11092170,13485,0,1712369367,13000.20959893999,116.71448927999882,53521.13436024001 2024-04-06,02:09:29.000,97,11092175,13685,0,1712369368,13000.16918107999,116.72153840999817,53521.14833448 2024-04-06,02:09:30.000,97,11092164,13645,0,1712369369,13000.12876321999,116.72858754000481,53521.09942464 2024-04-06,02:09:31.000,97,11092211,13125,0,1712369370,13000.088345359989,116.7638331900016,53521.13436024001 2024-04-06,02:09:32.000,97,11092154,13605,0,1712369371,13000.122026909994,116.72153840999817,53521.106411759996 2024-04-06,02:09:33.000,97,11092158,13645,0,1712369372,13000.034454879999,116.72153840999817,53521.141347360004 2024-04-06,02:09:34.000,97,11092145,13445,0,1712369373,13000.007509639989,116.70744014999946,53521.106411759996 2024-04-06,02:09:35.000,97,11092187,13365,0,1712369374,12999.913201299998,116.71448927999882,53521.043527680005 2024-04-06,02:09:36.000,97,11092189,13325,0,1712369375,12999.866047129988,116.73563667000417,53521.05750192 2024-04-06,02:09:37.000,97,11092152,13245,0,1712369376,12999.852574509998,116.80612796999776,53521.106411759996 2024-04-06,02:09:38.000,97,11092207,13365,0,1712369377,12999.825629270003,116.82022623000375,53521.0505148 2024-04-06,02:09:39.000,97,11092173,13285,0,1712369378,12999.805420340002,116.7990788399984,53521.07846328 2024-04-06,02:09:40.000,97,11092207,13285,0,1712369379,12999.744793550002,116.82727536000311,53521.02955344 2024-04-06,02:09:41.000,97,11092160,13205,0,1712369380,12999.778475099993,116.83432449000247,53521.00859208 2024-04-06,02:09:42.000,97,11092185,13005,0,1712369381,12999.778475099993,116.85547188000055,53521.02955344 2024-04-06,02:09:43.000,97,11092184,13805,0,1712369382,12999.751529859997,116.85547188000055,53521.01557920001 2024-04-06,02:09:44.000,97,11092183,13645,0,1712369383,12999.791947719998,116.84842275000119,53520.98763072001 2024-04-06,02:09:45.000,97,11092225,13765,0,1712369384,12999.785211410002,116.86252100999991,53521.08545040001 2024-04-06,02:09:46.000,97,11092220,13645,0,1712369385,12999.758266169993,116.86252100999991,53521.02256632 2024-04-06,02:09:47.000,97,11092205,13045,0,1712369386,12999.778475099993,116.89071753000462,53521.092437520005 2024-04-06,02:09:48.000,97,11092159,13165,0,1712369387,12999.832365579998,116.88366839999799,53521.08545040001 2024-04-06,02:09:49.000,97,11092152,13605,0,1712369388,12999.845838200003,116.92596318000142,53521.0505148 2024-04-06,02:09:50.000,97,11092177,13445,0,1712369389,12999.832365579998,116.9118649200027,53521.0505148 2024-04-06,02:09:51.000,97,11092171,13605,0,1712369390,12999.798684029993,116.96120882999821,53521.07147616 2024-04-06,02:09:52.000,97,11092168,13445,0,1712369391,12999.778475099993,116.97530709000421,53521.06448904001 2024-04-06,02:09:53.000,97,11092146,13365,0,1712369392,12999.879519749993,117.02465099999972,53521.12737312 2024-04-06,02:09:54.000,97,11092193,13405,0,1712369393,12999.859310819993,117.02465099999972,53521.07846328 2024-04-06,02:09:55.000,97,11092200,13685,0,1712369394,12999.866047129988,117.02465099999972,53521.0505148 2024-04-06,02:09:56.000,97,11092167,13725,0,1712369395,12999.886256059988,117.03170012999908,53521.07147616 2024-04-06,02:09:57.000,97,11092181,13605,0,1712369396,12999.933410229998,116.99645448000228,53521.120386 2024-04-06,02:09:58.000,97,11092170,13565,0,1712369397,12999.933410229998,117.03874925999844,53521.141347360004 2024-04-06,02:09:59.000,97,11092177,13405,0,1712369398,12999.980564399993,117.01760187000036,53521.1902572 2024-04-06,02:10:00.000,97,11092226,13885,0,1712369399,12999.987300709989,117.01760187000036,53521.106411759996 2024-04-06,02:10:01.000,97,11092180,13405,0,1712369400,13000.041191189994,117.00350361000164,53521.141347360004 2024-04-06,02:10:02.000,97,11092154,13485,0,1712369401,13000.095081669999,116.98940535000293,53521.17628296 2024-04-06,02:10:03.000,97,11092194,13645,0,1712369402,13000.135499529999,116.97530709000421,53521.14833448 2024-04-06,02:10:04.000,97,11092175,13445,0,1712369403,13000.202862629994,116.99645448000228,53521.211218560005 2024-04-06,02:10:05.000,97,11092205,13245,0,1712369404,13000.263489419995,116.9471105699995,53521.28108976001 2024-04-06,02:10:06.000,97,11092184,13365,0,1712369405,13000.3173799,116.93301231000078,53521.31602536 2024-04-06,02:10:07.000,97,11092221,13445,0,1712369406,13000.404951929995,116.9471105699995,53521.33698672 2024-04-06,02:10:08.000,97,11092176,13565,0,1712369407,13000.43189716999,116.96825796000485,53521.35794808 2024-04-06,02:10:09.000,97,11092198,13645,0,1712369408,13000.51273288999,116.92596318000142,53521.39288368 2024-04-06,02:10:10.000,97,11092180,13565,0,1712369409,13000.546414439996,116.95415969999885,53521.39987080001 2024-04-06,02:10:11.000,97,11092215,13085,0,1712369410,13000.60030492,116.94006144000014,53521.45576776 2024-04-06,02:10:12.000,97,11092175,13525,0,1712369411,13000.640722780001,116.95415969999885,53521.44878064001 2024-04-06,02:10:13.000,97,11092161,13605,0,1712369412,13000.721558500001,116.95415969999885,53521.44878064001 2024-04-06,02:10:14.000,97,11092139,13765,0,1712369413,13000.728294809996,116.96120882999821,53521.497690480006 2024-04-06,02:10:15.000,97,11092192,13565,0,1712369414,13000.788921599997,116.92596318000142,53521.546600320005 2024-04-06,02:10:16.000,97,11092158,13285,0,1712369415,13000.863021010002,116.9118649200027,53521.51865184001 2024-04-06,02:10:17.000,97,11092173,13885,0,1712369416,13000.957329349993,116.93301231000078,53521.5046776 2024-04-06,02:10:18.000,97,11092179,13245,0,1712369417,13001.024692450002,116.90481579000334,53521.53262608 2024-04-06,02:10:19.000,97,11092159,13405,0,1712369418,13001.065110310003,116.86252100999991,53521.60249728 2024-04-06,02:10:20.000,97,11092178,13325,0,1712369419,13001.119000789993,116.88366839999799,53521.65140712 2024-04-06,02:10:21.000,97,11092153,13085,0,1712369420,13001.139209719993,116.88366839999799,53521.644420000004 2024-04-06,02:10:22.000,97,11092166,13205,0,1712369421,13001.172891269998,116.86957013999927,53521.665381360006 2024-04-06,02:10:23.000,97,11092189,13525,0,1712369422,13001.233518059998,116.89776666000398,53521.77018816 2024-04-06,02:10:24.000,97,11092171,13925,0,1712369423,13001.267199609989,116.86252100999991,53521.7492268 2024-04-06,02:10:25.000,97,11092145,13405,0,1712369424,13001.341299019994,116.85547188000055,53521.78416240001 2024-04-06,02:10:26.000,97,11092192,12725,0,1712369425,13001.3951895,116.86252100999991,53521.82608512001 2024-04-06,02:10:27.000,97,11092178,13525,0,1712369426,13001.43560736,116.84842275000119,53521.812110880004 2024-04-06,02:10:28.000,97,11092141,13485,0,1712369427,13001.462552599995,116.8131771000044,53521.90294344001 2024-04-06,02:10:29.000,97,11092136,13245,0,1712369428,13001.482761529995,116.82022623000375,53521.90993056 2024-04-06,02:10:30.000,97,11092188,13405,0,1712369429,13001.49623415,116.78498057999968,53521.92390480001 2024-04-06,02:10:31.000,97,11092199,13605,0,1712369430,13001.57033355999,116.75678406000225,53521.96582752 2024-04-06,02:10:32.000,97,11092151,13125,0,1712369431,13001.583806179995,116.72858754000481,53522.000763120006 2024-04-06,02:10:33.000,97,11092158,13285,0,1712369432,13001.5972788,116.71448927999882,53521.979801760004 2024-04-06,02:10:34.000,97,11092193,13525,0,1712369433,13001.604015109995,116.65809624000394,53522.07762144 2024-04-06,02:10:35.000,97,11092216,13245,0,1712369434,13001.61748773,116.64399797999795,53522.07063432001 2024-04-06,02:10:36.000,97,11092184,13845,0,1712369435,13001.644432969995,116.58055581000372,53522.09159568001 2024-04-06,02:10:37.000,97,11092193,13285,0,1712369436,13001.65116927999,116.53826103000029,53522.08460856 2024-04-06,02:10:38.000,97,11092169,13005,0,1712369437,13001.65116927999,116.51006451000285,53522.07063432001 2024-04-06,02:10:39.000,97,11092212,13805,0,1712369438,13001.67137820999,116.46776972999942,53522.11954416001 2024-04-06,02:10:40.000,97,11092191,13445,0,1712369439,13001.69832345,116.42547495000326,53522.14050552001 2024-04-06,02:10:41.000,97,11092147,13365,0,1712369440,13001.725268689996,116.38318016999983,53522.15447976 2024-04-06,02:10:42.000,97,11092210,13165,0,1712369441,13001.75221392999,116.36908191000111,53522.21037672001 2024-04-06,02:10:43.000,97,11092177,13325,0,1712369442,13001.806104409996,116.31973799999832,53522.16146688001 2024-04-06,02:10:44.000,97,11092199,13565,0,1712369443,13001.7993681,116.26334496000345,53522.17544112 2024-04-06,02:10:45.000,97,11092150,13045,0,1712369444,13001.812840719991,116.2421975699981,53522.14050552001 2024-04-06,02:10:46.000,97,11092194,13285,0,1712369445,13001.826313339996,116.15760800999851,53522.168454000006 2024-04-06,02:10:47.000,97,11092178,13245,0,1712369446,13001.853258579991,116.11531323000236,53522.22435096 2024-04-06,02:10:48.000,97,11092179,13085,0,1712369447,13001.873467509991,116.08711670999764,53522.19640248 2024-04-06,02:10:49.000,97,11092213,13565,0,1712369448,13001.873467509991,116.03777280000213,53522.217363840005 2024-04-06,02:10:50.000,97,11092166,13165,0,1712369449,13001.927357989996,116.02367454000341,53522.22435096 2024-04-06,02:10:51.000,97,11092191,13405,0,1712369450,13001.967775849997,115.98137975999998,53522.22435096 2024-04-06,02:10:52.000,97,11092152,13485,0,1712369451,13001.981248470001,115.91088845999911,53522.25928656001 2024-04-06,02:10:53.000,97,11092194,13525,0,1712369452,13002.014930019992,115.91088845999911,53522.30120928 2024-04-06,02:10:54.000,97,11092184,13485,0,1712369453,13002.014930019992,115.88269194000168,53522.32217064 2024-04-06,02:10:55.000,97,11092150,13365,0,1712369454,13002.075556809992,115.84744629000488,53522.343132 2024-04-06,02:10:56.000,97,11092148,13445,0,1712369455,13002.068820499997,115.83334802999889,53522.315183520004 2024-04-06,02:10:57.000,97,11092209,13285,0,1712369456,13002.075556809992,115.81220064000081,53522.35011912 2024-04-06,02:10:58.000,97,11092180,13005,0,1712369457,13002.122710980002,115.80515151000145,53522.343132 2024-04-06,02:10:59.000,97,11092223,13245,0,1712369458,13002.109238359997,115.81220064000081,53522.315183520004 2024-04-06,02:11:00.000,97,11092186,13325,0,1712369459,13002.122710980002,115.79105325000273,53522.35011912 2024-04-06,02:11:01.000,97,11092161,13565,0,1712369460,13002.176601459993,115.76990586000466,53522.35011912 2024-04-06,02:11:02.000,97,11092199,13285,0,1712369461,13002.183337770002,115.79105325000273,53522.39204184 2024-04-06,02:11:03.000,97,11092178,13285,0,1712369462,13002.210283009998,115.76285672999802,53522.36409336 2024-04-06,02:11:04.000,97,11092163,13165,0,1712369463,13002.250700869998,115.76285672999802,53522.37806760001 2024-04-06,02:11:05.000,97,11092187,13405,0,1712369464,13002.297855039993,115.69941456000379,53522.35710624001 2024-04-06,02:11:06.000,97,11092186,13365,0,1712369465,13002.351745519998,115.7135128200025,53522.336144880006 2024-04-06,02:11:07.000,97,11092150,13285,0,1712369466,13002.412372309998,115.72761108000122,53522.343132 2024-04-06,02:11:08.000,97,11092144,13445,0,1712369467,13002.425844929989,115.73466021000058,53522.35710624001 2024-04-06,02:11:09.000,97,11092179,13205,0,1712369468,13002.472999099999,115.75580759999866,53522.40601608001 2024-04-06,02:11:10.000,97,11092139,12925,0,1712369469,13002.54709850999,115.7487584699993,53522.39902896 2024-04-06,02:11:11.000,97,11092151,13565,0,1712369470,13002.553834819999,115.78400412000337,53522.39204184 2024-04-06,02:11:12.000,97,11092145,13725,0,1712369471,13002.553834819999,115.81220064000081,53522.41999032 2024-04-06,02:11:13.000,97,11092169,13405,0,1712369472,13002.600988989994,115.80515151000145,53522.42697744001 2024-04-06,02:11:14.000,97,11092237,13245,0,1712369473,13002.63467054,115.85449542000424,53522.39902896 2024-04-06,02:11:15.000,97,11092186,13485,0,1712369474,13002.681824709995,115.8615445500036,53522.45492592001 2024-04-06,02:11:16.000,97,11092204,13085,0,1712369475,13002.69529733,115.87564281000232,53522.447938799996 2024-04-06,02:11:17.000,97,11092149,13125,0,1712369476,13002.722242569995,115.91088845999911,53522.39204184 2024-04-06,02:11:18.000,97,11092134,13165,0,1712369477,13002.742451499995,115.9602323700019,53522.42697744001 2024-04-06,02:11:19.000,97,11092158,13285,0,1712369478,13002.79634198,115.98842888999934,53522.44095168 2024-04-06,02:11:20.000,97,11092172,13445,0,1712369479,13002.74918780999,116.05892019000021,53522.37806760001 2024-04-06,02:11:21.000,97,11092207,13285,0,1712369480,13002.803078289995,116.09416584000428,53522.47588728001 2024-04-06,02:11:22.000,97,11092171,13565,0,1712369481,13002.823287219995,116.15760800999851,53522.433964560005 2024-04-06,02:11:23.000,97,11092149,13805,0,1712369482,13002.803078289995,116.22105018000002,53522.47588728001 2024-04-06,02:11:24.000,97,11092145,13445,0,1712369483,13002.78960566999,116.25629583000409,53522.45492592001 2024-04-06,02:11:25.000,97,11092144,13485,0,1712369484,13002.83675984,116.31268886999896,53522.4130032 2024-04-06,02:11:26.000,97,11092187,13405,0,1712369485,13002.823287219995,116.32678712999768,53522.385054720005 2024-04-06,02:11:27.000,97,11092192,13405,0,1712369486,13002.80981459999,116.34793452000304,53522.41999032 2024-04-06,02:11:28.000,97,11092127,13245,0,1712369487,13002.83675984,116.41137669000454,53522.39204184 2024-04-06,02:11:29.000,97,11092142,13685,0,1712369488,13002.80981459999,116.38318016999983,53522.39902896 2024-04-06,02:11:30.000,97,11092162,13405,0,1712369489,13002.85696877,116.40432755999791,53522.42697744001 2024-04-06,02:11:31.000,97,11092184,13285,0,1712369490,13002.904122939995,116.46776972999942,53522.45492592001 2024-04-06,02:11:32.000,97,11092213,13365,0,1712369491,13002.863705079995,116.50301538000349,53522.433964560005 2024-04-06,02:11:33.000,97,11092160,13325,0,1712369492,13002.883914009995,116.552359289999,53522.45492592001 2024-04-06,02:11:34.000,97,11092146,13405,0,1712369493,13002.89738663,116.58055581000372,53522.447938799996 2024-04-06,02:11:35.000,97,11092174,13245,0,1712369494,13002.93106817999,116.58760494000308,53522.45492592001 2024-04-06,02:11:36.000,97,11092177,13685,0,1712369495,13002.95801342,116.65104711000458,53522.46191304 2024-04-06,02:11:37.000,97,11092160,13405,0,1712369496,13002.91759556,116.64399797999795,53522.44095168 2024-04-06,02:11:38.000,97,11092178,13605,0,1712369497,13002.924331869996,116.71448927999882,53522.45492592001 2024-04-06,02:11:39.000,97,11092165,13725,0,1712369498,13002.89065031999,116.7003910200001,53522.41999032 2024-04-06,02:11:40.000,97,11092148,13285,0,1712369499,13002.87044138999,116.72153840999817,53522.46191304 2024-04-06,02:11:41.000,97,11092165,13365,0,1712369500,13002.89738663,116.72858754000481,53522.503835760006 2024-04-06,02:11:42.000,97,11092149,13245,0,1712369501,13002.93106817999,116.74973493000289,53522.482874400004 2024-04-06,02:11:43.000,97,11092147,13445,0,1712369502,13002.87044138999,116.74973493000289,53522.51781 2024-04-06,02:11:44.000,97,11092177,13325,0,1712369503,13002.83002352999,116.77793145000032,53522.482874400004 2024-04-06,02:11:45.000,97,11092195,13245,0,1712369504,13002.80981459999,116.78498057999968,53522.47588728001 2024-04-06,02:11:46.000,97,11092177,13125,0,1712369505,13002.803078289995,116.7990788399984,53522.46191304 2024-04-06,02:11:47.000,97,11092198,13605,0,1712369506,13002.823287219995,116.7990788399984,53522.44095168 2024-04-06,02:11:48.000,97,11092206,13525,0,1712369507,13002.803078289995,116.80612796999776,53522.47588728001 2024-04-06,02:11:49.000,97,11092183,13605,0,1712369508,13002.803078289995,116.80612796999776,53522.447938799996 2024-04-06,02:11:50.000,97,11092156,13325,0,1712369509,13002.70876994999,116.78498057999968,53522.44095168 2024-04-06,02:11:51.000,97,11092190,13285,0,1712369510,13002.702033639995,116.78498057999968,53522.433964560005 2024-04-06,02:11:52.000,97,11092214,13885,0,1712369511,13002.702033639995,116.75678406000225,53522.47588728001 2024-04-06,02:11:53.000,97,11092114,13485,0,1712369512,13002.661615779994,116.78498057999968,53522.47588728001 2024-04-06,02:11:54.000,97,11092157,13525,0,1712369513,13002.641406849994,116.77088232000096,53522.46191304 2024-04-06,02:11:55.000,97,11092166,13525,0,1712369514,13002.641406849994,116.79202970999904,53522.49684864001 2024-04-06,02:11:56.000,97,11092202,13765,0,1712369515,13002.60772529999,116.74268580000353,53522.46890016 2024-04-06,02:11:57.000,97,11092176,13605,0,1712369516,13002.540362199994,116.73563667000417,53522.47588728001 2024-04-06,02:11:58.000,97,11092144,13365,0,1712369517,13002.533625889999,116.75678406000225,53522.47588728001 2024-04-06,02:11:59.000,97,11092183,13405,0,1712369518,13002.520153269994,116.72153840999817,53522.482874400004 2024-04-06,02:12:00.000,97,11092188,13165,0,1712369519,13002.432581239998,116.72858754000481,53522.46890016 2024-04-06,02:12:01.000,97,11092111,13605,0,1712369520,13002.432581239998,116.68629276000138,53522.45492592001 2024-04-06,02:12:02.000,97,11092168,13445,0,1712369521,13002.425844929989,116.6651453700033,53522.482874400004 2024-04-06,02:12:03.000,97,11092155,13485,0,1712369522,13002.378690759993,116.63694884999859,53522.447938799996 2024-04-06,02:12:04.000,97,11092144,13365,0,1712369523,13002.345009209988,116.63694884999859,53522.44095168 2024-04-06,02:12:05.000,97,11092141,13325,0,1712369524,13002.331536589998,116.64399797999795,53522.46191304 2024-04-06,02:12:06.000,97,11092228,13685,0,1712369525,13002.277646109993,116.62285058999987,53522.48986152 2024-04-06,02:12:07.000,97,11092212,13565,0,1712369526,13002.257437179993,116.57350668000436,53522.45492592001 2024-04-06,02:12:08.000,97,11092197,13685,0,1712369527,13002.230491939998,116.6017032000018,53522.4130032 2024-04-06,02:12:09.000,97,11092159,13445,0,1712369528,13002.210283009998,116.552359289999,53522.482874400004 2024-04-06,02:12:10.000,97,11092167,13525,0,1712369529,13002.217019319993,116.54531015999964,53522.447938799996 2024-04-06,02:12:11.000,97,11092137,13285,0,1712369530,13002.190074079997,116.51711364000221,53522.48986152 2024-04-06,02:12:12.000,97,11092192,13365,0,1712369531,13002.163128840002,116.46072060000006,53522.46191304 2024-04-06,02:12:13.000,97,11092239,13405,0,1712369532,13002.176601459993,116.43957321000198,53522.48986152 2024-04-06,02:12:14.000,97,11092139,13325,0,1712369533,13002.169865149997,116.43252408000262,53522.51082288 2024-04-06,02:12:15.000,97,11092200,13405,0,1712369534,13002.156392529992,116.4184258200039,53522.53178424 2024-04-06,02:12:16.000,97,11092233,13525,0,1712369535,13002.136183599992,116.39727842999855,53522.51082288 2024-04-06,02:12:17.000,97,11092192,13365,0,1712369536,13002.095765739992,116.38318016999983,53522.48986152 2024-04-06,02:12:18.000,97,11092151,13245,0,1712369537,13002.068820499997,116.40432755999791,53522.54575848001 2024-04-06,02:12:19.000,97,11092174,13445,0,1712369538,13002.062084190002,116.39727842999855,53522.47588728001 2024-04-06,02:12:20.000,97,11092190,13405,0,1712369539,13002.035138949992,116.3549836500024,53522.53178424 2024-04-06,02:12:21.000,97,11092200,13525,0,1712369540,13002.035138949992,116.38318016999983,53522.53877136 2024-04-06,02:12:22.000,97,11092157,13365,0,1712369541,13002.021666330002,116.37613104000047,53522.5876812 2024-04-06,02:12:23.000,97,11092172,13405,0,1712369542,13001.994721089992,116.34088539000368,53522.51781 2024-04-06,02:12:24.000,97,11092207,13405,0,1712369543,13001.940830610001,116.33383626000432,53522.52479712001 2024-04-06,02:12:25.000,97,11092211,13525,0,1712369544,13001.934094299992,116.29859061000025,53522.53877136 2024-04-06,02:12:26.000,97,11092241,13325,0,1712369545,13001.853258579991,116.26334496000345,53522.54575848001 2024-04-06,02:12:27.000,97,11092158,13325,0,1712369546,13001.846522269996,116.27039409000281,53522.55973272 2024-04-06,02:12:28.000,97,11092183,13485,0,1712369547,13001.77915917,116.28449235000153,53522.5876812 2024-04-06,02:12:29.000,97,11092153,13365,0,1712369548,13001.785895479996,116.2421975699981,53522.552745600005 2024-04-06,02:12:30.000,97,11092195,13325,0,1712369549,13001.77915917,116.2421975699981,53522.56671984 2024-04-06,02:12:31.000,97,11092174,13365,0,1712369550,13001.67137820999,116.22105018000002,53522.57370696001 2024-04-06,02:12:32.000,97,11092163,13605,0,1712369551,13001.644432969995,116.1717062700045,53522.56671984 2024-04-06,02:12:33.000,97,11092176,13405,0,1712369552,13001.63096034999,116.1435097499998,53522.59466832001 2024-04-06,02:12:34.000,97,11092150,13525,0,1712369553,13001.583806179995,116.108264100003,53522.615629679996 2024-04-06,02:12:35.000,97,11092105,13365,0,1712369554,13001.563597249995,116.09416584000428,53522.62261680001 2024-04-06,02:12:36.000,97,11092209,13605,0,1712369555,13001.55012462999,116.05892019000021,53522.59466832001 2024-04-06,02:12:37.000,97,11092200,13485,0,1712369556,13001.48949783999,116.06596931999957,53522.62960392 2024-04-06,02:12:38.000,97,11092137,13245,0,1712369557,13001.46928890999,116.03777280000213,53522.53178424 2024-04-06,02:12:39.000,97,11092194,13605,0,1712369558,13001.41539843,116.03072367000277,53522.57370696001 2024-04-06,02:12:40.000,97,11092123,13445,0,1712369559,13001.38845318999,115.97433063000062,53522.53178424 2024-04-06,02:12:41.000,97,11092173,13565,0,1712369560,13001.374980569999,115.95318324000255,53522.46890016 2024-04-06,02:12:42.000,97,11092153,13525,0,1712369561,13001.321090089994,115.8967902000004,53522.53877136 2024-04-06,02:12:43.000,97,11092161,13245,0,1712369562,13001.321090089994,115.8967902000004,53522.52479712001 2024-04-06,02:12:44.000,97,11092164,13245,0,1712369563,13001.307617469989,115.84039715999825,53522.51781 2024-04-06,02:12:45.000,97,11092178,13845,0,1712369564,13001.287408539989,115.84039715999825,53522.53178424 2024-04-06,02:12:46.000,97,11092202,13365,0,1712369565,13001.307617469989,115.80515151000145,53522.482874400004 2024-04-06,02:12:47.000,97,11092199,13245,0,1712369566,13001.307617469989,115.80515151000145,53522.51082288 2024-04-06,02:12:48.000,97,11092130,13525,0,1712369567,13001.273935919999,115.81220064000081,53522.46191304 2024-04-06,02:12:49.000,97,11092179,13125,0,1712369568,13001.246990679989,115.78400412000337,53522.46890016 2024-04-06,02:12:50.000,97,11092162,13525,0,1712369569,13001.199836509993,115.76285672999802,53522.447938799996 2024-04-06,02:12:51.000,97,11092215,13405,0,1712369570,13001.206572819989,115.76285672999802,53522.44095168 2024-04-06,02:12:52.000,97,11092199,13325,0,1712369571,13001.260463299994,115.76990586000466,53522.503835760006 2024-04-06,02:12:53.000,97,11092198,13205,0,1712369572,13001.206572819989,115.76990586000466,53522.42697744001 2024-04-06,02:12:54.000,97,11092185,13245,0,1712369573,13001.193100199998,115.7487584699993,53522.39204184 2024-04-06,02:12:55.000,97,11092179,13205,0,1712369574,13001.260463299994,115.72056195000187,53522.39204184 2024-04-06,02:12:56.000,97,11092187,13365,0,1712369575,13001.240254369994,115.70646369000315,53522.40601608001 2024-04-06,02:12:57.000,97,11092198,13285,0,1712369576,13001.246990679989,115.72056195000187,53522.4130032 2024-04-06,02:12:58.000,97,11092172,13445,0,1712369577,13001.233518059998,115.67826716999843,53522.385054720005 2024-04-06,02:12:59.000,97,11092192,13285,0,1712369578,13001.199836509993,115.67121803999908,53522.385054720005 2024-04-06,02:13:00.000,97,11092224,13525,0,1712369579,13001.220045439994,115.67121803999908,53522.343132 2024-04-06,02:13:01.000,97,11092124,13205,0,1712369580,13001.253726989999,115.650070650001,53522.32217064 2024-04-06,02:13:02.000,97,11092185,13605,0,1712369581,13001.253726989999,115.60777587000484,53522.315183520004 2024-04-06,02:13:03.000,97,11092165,13365,0,1712369582,13001.32782639999,115.57957935000013,53522.336144880006 2024-04-06,02:13:04.000,97,11092134,13245,0,1712369583,13001.341299019994,115.56548109000141,53522.35710624001 2024-04-06,02:13:05.000,97,11092104,13165,0,1712369584,13001.401925809994,115.53728457000398,53522.32217064 2024-04-06,02:13:06.000,97,11092224,13565,0,1712369585,13001.41539843,115.55843196000205,53522.336144880006 2024-04-06,02:13:07.000,97,11092205,13405,0,1712369586,13001.442343669994,115.57957935000013,53522.343132 2024-04-06,02:13:08.000,97,11092223,13405,0,1712369587,13001.47602522,115.53728457000398,53522.266273680005 2024-04-06,02:13:09.000,97,11092148,13605,0,1712369588,13001.462552599995,115.54433370000334,53522.30819640001 2024-04-06,02:13:10.000,97,11092197,13405,0,1712369589,13001.51644308,115.54433370000334,53522.32915776001 2024-04-06,02:13:11.000,97,11092124,13245,0,1712369590,13001.57033355999,115.52318630999798,53522.343132 2024-04-06,02:13:12.000,97,11092192,13765,0,1712369591,13001.59054248999,115.54433370000334,53522.315183520004 2024-04-06,02:13:13.000,97,11092176,13365,0,1712369592,13001.61748773,115.52318630999798,53522.35011912 2024-04-06,02:13:14.000,97,11092211,13565,0,1712369593,13001.63769666,115.52318630999798,53522.32915776001 2024-04-06,02:13:15.000,97,11092148,13485,0,1712369594,13001.664641899995,115.51613717999862,53522.343132 2024-04-06,02:13:16.000,97,11092152,12805,0,1712369595,13001.725268689996,115.47384240000247,53522.343132 2024-04-06,02:13:17.000,97,11092145,13365,0,1712369596,13001.73874131,115.48089153000183,53522.315183520004 2024-04-06,02:13:18.000,97,11092163,13565,0,1712369597,13001.73200499999,115.48794066000119,53522.32217064 2024-04-06,02:13:19.000,97,11092208,13365,0,1712369598,13001.75895024,115.48089153000183,53522.32217064 2024-04-06,02:13:20.000,97,11092179,13725,0,1712369599,13001.77915917,115.42449848999968,53522.280247919996 2024-04-06,02:13:21.000,97,11092139,13525,0,1712369600,13001.806104409996,115.46679327000311,53522.30120928 2024-04-06,02:13:22.000,97,11092203,13285,0,1712369601,13001.866731199996,115.45269501000439,53522.32915776001 2024-04-06,02:13:23.000,97,11092229,13245,0,1712369602,13001.873467509991,115.45269501000439,53522.37108048 2024-04-06,02:13:24.000,97,11092201,13285,0,1712369603,13001.907149059996,115.45974414000375,53522.35011912 2024-04-06,02:13:25.000,97,11092174,13405,0,1712369604,13001.947566919996,115.45974414000375,53522.315183520004 2024-04-06,02:13:26.000,97,11092166,13325,0,1712369605,13001.974512159992,115.48089153000183,53522.35710624001 2024-04-06,02:13:27.000,97,11092186,13165,0,1712369606,13002.014930019992,115.50908804999926,53522.385054720005 2024-04-06,02:13:28.000,97,11092163,13365,0,1712369607,13002.075556809992,115.52318630999798,53522.39902896 2024-04-06,02:13:29.000,97,11092184,13525,0,1712369608,13002.149656219997,115.49498979000055,53522.4130032 2024-04-06,02:13:30.000,97,11092153,13685,0,1712369609,13002.142919910002,115.52318630999798,53522.35710624001 2024-04-06,02:13:31.000,97,11092193,13445,0,1712369610,13002.196810389993,115.5020389199999,53522.42697744001 2024-04-06,02:13:32.000,97,11092168,13245,0,1712369611,13002.264173490003,115.48794066000119,53522.4130032 2024-04-06,02:13:33.000,97,11092188,13085,0,1712369612,13002.284382419988,115.53728457000398,53522.40601608001 2024-04-06,02:13:34.000,97,11092155,13405,0,1712369613,13002.371954449998,115.54433370000334,53522.39902896 2024-04-06,02:13:35.000,97,11092194,13045,0,1712369614,13002.385427069989,115.57253022000077,53522.45492592001 2024-04-06,02:13:36.000,97,11092169,13845,0,1712369615,13002.432581239998,115.60777587000484,53522.46191304 2024-04-06,02:13:37.000,97,11092199,13165,0,1712369616,13002.466262789989,115.59367760999885,53522.39204184 2024-04-06,02:13:38.000,97,11092132,13405,0,1712369617,13002.486471719989,115.60777587000484,53522.45492592001 2024-04-06,02:13:39.000,97,11092205,13405,0,1712369618,13002.526889579989,115.60777587000484,53522.482874400004 2024-04-06,02:13:40.000,97,11092162,13205,0,1712369619,13002.520153269994,115.59367760999885,53522.503835760006 2024-04-06,02:13:41.000,97,11092208,13165,0,1712369620,13002.560571129994,115.60072673999821,53522.51082288 2024-04-06,02:13:42.000,97,11092170,13085,0,1712369621,13002.61446161,115.58662847999949,53522.503835760006 2024-04-06,02:13:43.000,97,11092187,13285,0,1712369622,13002.63467054,115.6148250000042,53522.53877136 2024-04-06,02:13:44.000,97,11092206,13445,0,1712369623,13002.63467054,115.58662847999949,53522.52479712001 2024-04-06,02:13:45.000,97,11092148,13605,0,1712369624,13002.69529733,115.57253022000077,53522.52479712001 2024-04-06,02:13:46.000,97,11092235,13805,0,1712369625,13002.72897887999,115.56548109000141,53522.58069408 2024-04-06,02:13:47.000,97,11092163,13365,0,1712369626,13002.762660429995,115.5513828300027,53522.57370696001 2024-04-06,02:13:48.000,97,11092129,13445,0,1712369627,13002.85023245999,115.57253022000077,53522.62261680001 2024-04-06,02:13:49.000,97,11092174,13565,0,1712369628,13002.904122939995,115.5020389199999,53522.615629679996 2024-04-06,02:13:50.000,97,11092168,13445,0,1712369629,13002.944540799996,115.50908804999926,53522.601655440005 2024-04-06,02:13:51.000,97,11092217,13445,0,1712369630,13003.072530689991,115.5020389199999,53522.62261680001 2024-04-06,02:13:52.000,97,11092175,13485,0,1712369631,13003.112948549991,115.49498979000055,53522.5876812 2024-04-06,02:13:53.000,97,11092179,13445,0,1712369632,13003.139893790001,115.46679327000311,53522.650565280004 2024-04-06,02:13:54.000,97,11092224,13525,0,1712369633,13003.200520580001,115.44564587999776,53522.7274236 2024-04-06,02:13:55.000,97,11092221,13125,0,1712369634,13003.281356300002,115.45269501000439,53522.68550088 2024-04-06,02:13:56.000,97,11092202,13285,0,1712369635,13003.328510469997,115.43154761999904,53522.73441072 2024-04-06,02:13:57.000,97,11092220,13605,0,1712369636,13003.375664639992,115.44564587999776,53522.74838496 2024-04-06,02:13:58.000,97,11092150,13325,0,1712369637,13003.416082499993,115.42449848999968,53522.77633344 2024-04-06,02:13:59.000,97,11092191,13685,0,1712369638,13003.429555119998,115.4385967499984,53522.82524328 2024-04-06,02:14:00.000,97,11092178,13605,0,1712369639,13003.510390839998,115.4385967499984,53522.82524328 2024-04-06,02:14:01.000,97,11092181,13365,0,1712369640,13003.550808699998,115.46679327000311,53522.83223040001 2024-04-06,02:14:02.000,97,11092154,13565,0,1712369641,13003.665325969989,115.46679327000311,53522.839217520006 2024-04-06,02:14:03.000,97,11092174,13645,0,1712369642,13003.692271209999,115.43154761999904,53522.89511448 2024-04-06,02:14:04.000,97,11092158,13405,0,1712369643,13003.759634309994,115.4385967499984,53522.89511448 2024-04-06,02:14:05.000,97,11092182,13005,0,1712369644,13003.82699740999,115.46679327000311,53522.867166 2024-04-06,02:14:06.000,97,11092185,13285,0,1712369645,13003.91456944,115.45974414000375,53522.91607584 2024-04-06,02:14:07.000,97,11092189,13165,0,1712369646,13003.96845991999,115.41744936000032,53522.95101144 2024-04-06,02:14:08.000,97,11092188,13405,0,1712369647,13004.022350399995,115.4385967499984,53522.93005008001 2024-04-06,02:14:09.000,97,11092187,13445,0,1712369648,13004.082977189995,115.41040023000096,53523.02088264 2024-04-06,02:14:10.000,97,11092157,13685,0,1712369649,13004.163812909996,115.4385967499984,53522.99293416 2024-04-06,02:14:11.000,97,11092235,13365,0,1712369650,13004.204230769996,115.4033511000016,53523.02786976001 2024-04-06,02:14:12.000,97,11092152,13565,0,1712369651,13004.332220659991,115.41040023000096,53523.041844 2024-04-06,02:14:13.000,97,11092155,13565,0,1712369652,13004.379374830001,115.39630197000224,53523.08376672 2024-04-06,02:14:14.000,97,11092183,13245,0,1712369653,13004.460210550002,115.42449848999968,53523.13267656 2024-04-06,02:14:15.000,97,11092163,13405,0,1712369654,13004.487155789997,115.4385967499984,53523.09774096001 2024-04-06,02:14:16.000,97,11092115,13125,0,1712369655,13004.588200439997,115.41744936000032,53523.174599280006 2024-04-06,02:14:17.000,97,11092200,13845,0,1712369656,13004.594936749992,115.41040023000096,53523.19556064001 2024-04-06,02:14:18.000,97,11092177,13285,0,1712369657,13004.642090920002,115.41744936000032,53523.20953488 2024-04-06,02:14:19.000,97,11092160,13085,0,1712369658,13004.675772469993,115.37515458000416,53523.24447048001 2024-04-06,02:14:20.000,97,11092187,13085,0,1712369659,13004.716190329993,115.4033511000016,53523.30036744 2024-04-06,02:14:21.000,97,11092224,13245,0,1712369660,13004.797026049993,115.42449848999968,53523.30036744 2024-04-06,02:14:22.000,97,11092186,13645,0,1712369661,13004.864389149989,115.38925284000288,53523.36325152001 2024-04-06,02:14:23.000,97,11092174,13605,0,1712369662,13004.891334389999,115.38925284000288,53523.41216136001 2024-04-06,02:14:24.000,97,11092180,12965,0,1712369663,13005.012587969999,115.37515458000416,53523.45408408 2024-04-06,02:14:25.000,97,11092196,13605,0,1712369664,13005.05300583,115.36105631999817,53523.440109840005 2024-04-06,02:14:26.000,97,11092204,13405,0,1712369665,13005.11363262,115.33990893000009,53523.45408408 2024-04-06,02:14:27.000,97,11092190,13685,0,1712369666,13005.2348862,115.29056502000458,53523.54491664 2024-04-06,02:14:28.000,97,11092218,13125,0,1712369667,13005.282040369995,115.2553193700005,53523.54491664 2024-04-06,02:14:29.000,97,11092157,13405,0,1712369668,13005.36961239999,115.26236849999987,53523.60081360001 2024-04-06,02:14:30.000,97,11092203,13405,0,1712369669,13005.497602290001,115.24122111000179,53523.656710560004 2024-04-06,02:14:31.000,97,11092221,13605,0,1712369670,13005.551492769991,115.2553193700005,53523.66369768 2024-04-06,02:14:32.000,97,11092182,13285,0,1712369671,13005.598646940001,115.21302459000435,53523.705620400004 2024-04-06,02:14:33.000,97,11092226,13445,0,1712369672,13005.605383249997,115.22712285000307,53523.76151736 2024-04-06,02:14:34.000,97,11092226,13685,0,1712369673,13005.699691590002,115.22712285000307,53523.79645296001 2024-04-06,02:14:35.000,97,11092206,13725,0,1712369674,13005.726636829997,115.21302459000435,53523.83837568001 2024-04-06,02:14:36.000,97,11092153,13565,0,1712369675,13005.793999929992,115.24827024000115,53523.81741432001 2024-04-06,02:14:37.000,97,11092222,13565,0,1712369676,13005.881571960002,115.24122111000179,53523.88728552001 2024-04-06,02:14:38.000,97,11092160,13565,0,1712369677,13005.928726129998,115.2553193700005,53523.90824688 2024-04-06,02:14:39.000,97,11092188,13485,0,1712369678,13005.982616609988,115.23417198000243,53523.9501696 2024-04-06,02:14:40.000,97,11092195,13285,0,1712369679,13006.043243399989,115.23417198000243,53524.013053680006 2024-04-06,02:14:41.000,97,11092231,13165,0,1712369680,13006.117342809994,115.24122111000179,53524.013053680006 2024-04-06,02:14:42.000,97,11092243,13405,0,1712369681,13006.177969599994,115.22712285000307,53524.061963520006 2024-04-06,02:14:43.000,97,11092210,13645,0,1712369682,13006.238596389994,115.20597545999772,53524.1248476 2024-04-06,02:14:44.000,97,11092205,13285,0,1712369683,13006.279014249994,115.21302459000435,53524.15279608001 2024-04-06,02:14:45.000,97,11092203,13325,0,1712369684,13006.319432109995,115.22712285000307,53524.20170592001 2024-04-06,02:14:46.000,97,11092139,13365,0,1712369685,13006.38679520999,115.21302459000435,53524.25061576001 2024-04-06,02:14:47.000,97,11092191,13725,0,1712369686,13006.41374045,115.22712285000307,53524.26459 2024-04-06,02:14:48.000,97,11092152,13325,0,1712369687,13006.45415831,115.24827024000115,53524.36240968 2024-04-06,02:14:49.000,97,11092191,13365,0,1712369688,13006.48783985999,115.24827024000115,53524.39035816001 2024-04-06,02:14:50.000,97,11092227,13925,0,1712369689,13006.5147851,115.2553193700005,53524.397345280006 2024-04-06,02:14:51.000,97,11092183,13445,0,1712369690,13006.53499403,115.29761415000394,53524.45324224 2024-04-06,02:14:52.000,97,11092169,13325,0,1712369691,13006.55520296,115.3046632800033,53524.516126320006 2024-04-06,02:14:53.000,97,11092185,13565,0,1712369692,13006.58888450999,115.29056502000458,53524.495164960004 2024-04-06,02:14:54.000,97,11092191,13445,0,1712369693,13006.669720229991,115.29761415000394,53524.57202328 2024-04-06,02:14:55.000,97,11092181,13365,0,1712369694,13006.669720229991,115.3046632800033,53524.62093312 2024-04-06,02:14:56.000,97,11092187,13485,0,1712369695,13006.703401779996,115.29056502000458,53524.60695888001 2024-04-06,02:14:57.000,97,11092186,13445,0,1712369696,13006.750555949991,115.26941762999923,53524.662855840004 2024-04-06,02:14:58.000,97,11092141,13205,0,1712369697,13006.777501190001,115.26236849999987,53524.732727040006 2024-04-06,02:14:59.000,97,11092188,13565,0,1712369698,13006.851600599992,115.24122111000179,53524.76067552 2024-04-06,02:15:00.000,97,11092167,13445,0,1712369699,13006.878545840002,115.20597545999772,53524.80259824001 2024-04-06,02:15:01.000,97,11092146,13285,0,1712369700,13006.905491079997,115.19892632999836,53524.830546720004 2024-04-06,02:15:02.000,97,11092166,13525,0,1712369701,13006.932436319992,115.18482806999964,53524.830546720004 2024-04-06,02:15:03.000,97,11092180,13405,0,1712369702,13007.013272039992,115.17072981000092,53524.830546720004 2024-04-06,02:15:04.000,97,11092165,13605,0,1712369703,13007.020008350002,115.21302459000435,53524.949327760005 2024-04-06,02:15:05.000,97,11092182,13205,0,1712369704,13007.080635140002,115.18482806999964,53524.963302 2024-04-06,02:15:06.000,97,11092142,13725,0,1712369705,13007.121053000003,115.17777894000028,53524.93535352 2024-04-06,02:15:07.000,97,11092190,13525,0,1712369706,13007.161470859988,115.16368068000156,53525.02618608 2024-04-06,02:15:08.000,97,11092166,13365,0,1712369707,13007.242306579989,115.14958242000284,53525.08208304 2024-04-06,02:15:09.000,97,11092207,13365,0,1712369708,13007.215361339993,115.16368068000156,53525.117018640005 2024-04-06,02:15:10.000,97,11092191,13405,0,1712369709,13007.242306579989,115.14253329000348,53525.11003152001 2024-04-06,02:15:11.000,97,11092187,13445,0,1712369710,13007.323142299989,115.20597545999772,53525.14496712 2024-04-06,02:15:12.000,97,11092162,13405,0,1712369711,13007.430923259999,115.14958242000284,53525.1729156 2024-04-06,02:15:13.000,97,11092213,13605,0,1712369712,13007.437659569994,115.14958242000284,53525.235799680006 2024-04-06,02:15:14.000,97,11092163,13205,0,1712369713,13007.47134112,115.20597545999772,53525.32663224001 2024-04-06,02:15:15.000,97,11092187,12885,0,1712369714,13007.52523159999,115.18482806999964,53525.32663224001 2024-04-06,02:15:16.000,97,11092170,13365,0,1712369715,13007.58585838999,115.191877199999,53525.382529200004 2024-04-06,02:15:17.000,97,11092157,13525,0,1712369716,13007.659957799995,115.191877199999,53525.43842616 2024-04-06,02:15:18.000,97,11092141,13325,0,1712369717,13007.720584589995,115.191877199999,53525.44541328001 2024-04-06,02:15:19.000,97,11092153,13405,0,1712369718,13007.68690303999,115.22712285000307,53525.487336 2024-04-06,02:15:20.000,97,11092189,13445,0,1712369719,13007.70711196999,115.23417198000243,53525.452400400005 2024-04-06,02:15:21.000,97,11092238,13285,0,1712369720,13007.72732089999,115.24122111000179,53525.550220080004 2024-04-06,02:15:22.000,97,11092212,13405,0,1712369721,13007.740793519995,115.26236849999987,53525.522271600006 2024-04-06,02:15:23.000,97,11092146,13205,0,1712369722,13007.73405721,115.22007372000371,53525.56419432001 2024-04-06,02:15:24.000,97,11092191,13245,0,1712369723,13007.75426614,115.28351588999794,53525.59912992 2024-04-06,02:15:25.000,97,11092168,13445,0,1712369724,13007.740793519995,115.27646675999858,53525.60611704 2024-04-06,02:15:26.000,97,11092184,13645,0,1712369725,13007.801420309996,115.26941762999923,53525.65502688 2024-04-06,02:15:27.000,97,11092174,13245,0,1712369726,13007.82836554999,115.21302459000435,53525.70393672 2024-04-06,02:15:28.000,97,11092162,13365,0,1712369727,13007.821629239996,115.21302459000435,53525.70393672 2024-04-06,02:15:29.000,97,11092169,13525,0,1712369728,13007.85531079,115.22007372000371,53525.75284656 2024-04-06,02:15:30.000,97,11092165,13405,0,1712369729,13007.848574479991,115.22007372000371,53525.738872320006 2024-04-06,02:15:31.000,97,11092181,13405,0,1712369730,13007.882256029996,115.191877199999,53525.787782160005 2024-04-06,02:15:32.000,97,11092173,13605,0,1712369731,13007.888992339991,115.21302459000435,53525.75284656 2024-04-06,02:15:33.000,97,11092168,13245,0,1712369732,13007.909201269991,115.21302459000435,53525.75983368001 2024-04-06,02:15:34.000,97,11092168,13645,0,1712369733,13007.888992339991,115.18482806999964,53525.84367912 2024-04-06,02:15:35.000,97,11092153,13525,0,1712369734,13007.936146510001,115.18482806999964,53525.80874352001 2024-04-06,02:15:36.000,97,11092127,13765,0,1712369735,13007.909201269991,115.191877199999,53525.87861472001 2024-04-06,02:15:37.000,97,11092158,13325,0,1712369736,13007.909201269991,115.19892632999836,53525.8716276 2024-04-06,02:15:38.000,97,11092141,13365,0,1712369737,13007.89572865,115.18482806999964,53525.92752456001 2024-04-06,02:15:39.000,97,11092167,13085,0,1712369738,13007.87551972,115.17777894000028,53525.93451168 2024-04-06,02:15:40.000,97,11092164,13605,0,1712369739,13007.85531079,115.18482806999964,53525.955473040005 2024-04-06,02:15:41.000,97,11092126,13085,0,1712369740,13007.87551972,115.14958242000284,53525.99040864 2024-04-06,02:15:42.000,97,11092178,13085,0,1712369741,13007.91593758,115.08614025000134,53525.99040864 2024-04-06,02:15:43.000,97,11092161,13365,0,1712369742,13007.969828059991,115.07204199000262,53525.98342152 2024-04-06,02:15:44.000,97,11092127,13125,0,1712369743,13007.976564370001,115.0579437300039,53526.01835712001 2024-04-06,02:15:45.000,97,11092158,13605,0,1712369744,13008.003509609996,115.00859982000111,53526.06726696001 2024-04-06,02:15:46.000,97,11092174,13205,0,1712369745,13008.016982230001,114.95220677999896,53526.053292720004 2024-04-06,02:15:47.000,97,11092141,13245,0,1712369746,13008.097817950002,114.92401026000152,53526.123163920005 2024-04-06,02:15:48.000,97,11092193,13285,0,1712369747,13008.084345329997,114.93810852000024,53526.123163920005 2024-04-06,02:15:49.000,97,11092187,13325,0,1712369748,13008.144972119997,114.88876461000473,53526.20700936 2024-04-06,02:15:50.000,97,11092125,13445,0,1712369749,13008.124763189997,114.88171547999809,53526.17906088 2024-04-06,02:15:51.000,97,11092165,13205,0,1712369750,13008.138235810002,114.86056809000002,53526.16508664001 2024-04-06,02:15:52.000,97,11092187,13245,0,1712369751,13008.124763189997,114.86056809000002,53526.20002224 2024-04-06,02:15:53.000,97,11092196,13205,0,1712369752,13008.165181049997,114.8112241800045,53526.20700936 2024-04-06,02:15:54.000,97,11092191,13445,0,1712369753,13008.138235810002,114.7971259199985,53526.27688056 2024-04-06,02:15:55.000,97,11092176,13485,0,1712369754,13008.138235810002,114.76892940000107,53526.33277752001 2024-04-06,02:15:56.000,97,11092177,13565,0,1712369755,13008.151708429992,114.76188027000171,53526.31181616001 2024-04-06,02:15:57.000,97,11092126,13285,0,1712369756,13008.165181049997,114.72663462000492,53526.37470024 2024-04-06,02:15:58.000,97,11092165,13245,0,1712369757,13008.165181049997,114.747782010003,53526.37470024 2024-04-06,02:15:59.000,97,11092171,13445,0,1712369758,13008.198862600002,114.66319245000341,53526.42361008 2024-04-06,02:16:00.000,97,11092221,13165,0,1712369759,13008.198862600002,114.60679941000126,53526.42361008 2024-04-06,02:16:01.000,97,11092171,13085,0,1712369760,13008.232544149992,114.61384854000062,53526.43059720001 2024-04-06,02:16:02.000,97,11092151,13085,0,1712369761,13008.232544149992,114.58565202000318,53526.409635840006 2024-04-06,02:16:03.000,97,11092144,13645,0,1712369762,13008.272962009993,114.55745549999847,53526.45155856001 2024-04-06,02:16:04.000,97,11092190,13605,0,1712369763,13008.252753079993,114.54335723999975,53526.49348128 2024-04-06,02:16:05.000,97,11092165,13565,0,1712369764,13008.225807839997,114.55040636999911,53526.52142976001 2024-04-06,02:16:06.000,97,11092148,13845,0,1712369765,13008.219071530002,114.53630811000039,53526.51444264 2024-04-06,02:16:07.000,97,11092156,13245,0,1712369766,13008.212335219992,114.51516072000231,53526.507455520004 2024-04-06,02:16:08.000,97,11092164,13405,0,1712369767,13008.232544149992,114.55040636999911,53526.54937824001 2024-04-06,02:16:09.000,97,11092149,13245,0,1712369768,13008.205598909997,114.54335723999975,53526.54937824001 2024-04-06,02:16:10.000,97,11092199,13205,0,1712369769,13008.212335219992,114.51516072000231,53526.54937824001 2024-04-06,02:16:11.000,97,11092129,13165,0,1712369770,13008.246016769997,114.52220985000167,53526.535404 2024-04-06,02:16:12.000,97,11092180,13285,0,1712369771,13008.239280460002,114.5010624600036,53526.577326720006 2024-04-06,02:16:13.000,97,11092169,13325,0,1712369772,13008.232544149992,114.4517185500008,53526.61924944001 2024-04-06,02:16:14.000,97,11092207,13365,0,1712369773,13008.266225699997,114.42352203000337,53526.556365360004 2024-04-06,02:16:15.000,97,11092147,13245,0,1712369774,13008.272962009993,114.40237463999802,53526.6052752 2024-04-06,02:16:16.000,97,11092190,13365,0,1712369775,13008.293170939993,114.39532550999866,53526.59130096 2024-04-06,02:16:17.000,97,11092229,13245,0,1712369776,13008.320116180003,114.41647290000401,53526.626236560005 2024-04-06,02:16:18.000,97,11092202,13525,0,1712369777,13008.340325110003,114.43057116000273,53526.61226232 2024-04-06,02:16:19.000,97,11092131,13245,0,1712369778,13008.353797729993,114.43057116000273,53526.59130096 2024-04-06,02:16:20.000,97,11092225,13485,0,1712369779,13008.380742969988,114.43057116000273,53526.61924944001 2024-04-06,02:16:21.000,97,11092156,13485,0,1712369780,13008.427897139998,114.45876768000016,53526.63322368 2024-04-06,02:16:22.000,97,11092139,13605,0,1712369781,13008.407688209998,114.48696420000488,53526.696107760006 2024-04-06,02:16:23.000,97,11092182,13125,0,1712369782,13008.367270349998,114.51516072000231,53526.68912064001 2024-04-06,02:16:24.000,97,11092209,13325,0,1712369783,13008.367270349998,114.55040636999911,53526.696107760006 2024-04-06,02:16:25.000,97,11092172,13685,0,1712369784,13008.374006659993,114.62089766999998,53526.675146400004 2024-04-06,02:16:26.000,97,11092151,12965,0,1712369785,13008.387479279998,114.64204505999805,53526.64719792001 2024-04-06,02:16:27.000,97,11092178,13605,0,1712369786,13008.394215589993,114.66319245000341,53526.696107760006 2024-04-06,02:16:28.000,97,11092156,13485,0,1712369787,13008.414424519993,114.68433984000148,53526.6402108 2024-04-06,02:16:29.000,97,11092179,13405,0,1712369788,13008.421160829988,114.6984381000002,53526.71706912001 2024-04-06,02:16:30.000,97,11092138,13245,0,1712369789,13008.448106069998,114.71958548999828,53526.70309488 2024-04-06,02:16:31.000,97,11092146,13365,0,1712369790,13008.495260239994,114.72663462000492,53526.73104336 2024-04-06,02:16:32.000,97,11092207,13565,0,1712369791,13008.468314999998,114.74073288000363,53526.696107760006 2024-04-06,02:16:33.000,97,11092200,13605,0,1712369792,13008.495260239994,114.76188027000171,53526.75200472 2024-04-06,02:16:34.000,97,11092178,13365,0,1712369793,13008.522205479989,114.76892940000107,53526.710082 2024-04-06,02:16:35.000,97,11092152,13405,0,1712369794,13008.535678099994,114.75483114000235,53526.73104336 2024-04-06,02:16:36.000,97,11092216,13605,0,1712369795,13008.542414409989,114.80417504999787,53526.724056240004 2024-04-06,02:16:37.000,97,11092185,13365,0,1712369796,13008.535678099994,114.78302765999979,53526.77296608 2024-04-06,02:16:38.000,97,11092189,13565,0,1712369797,13008.528941789998,114.78302765999979,53526.73803048001 2024-04-06,02:16:39.000,97,11092190,13805,0,1712369798,13008.562623339989,114.81827331000386,53526.76597896001 2024-04-06,02:16:40.000,97,11092180,13765,0,1712369799,13008.60304119999,114.8464698300013,53526.73803048001 2024-04-06,02:16:41.000,97,11092148,13485,0,1712369800,13008.596304889994,114.8464698300013,53526.73803048001 2024-04-06,02:16:42.000,97,11092178,13445,0,1712369801,13008.582832269989,114.86056809000002,53526.75200472 2024-04-06,02:16:43.000,97,11092170,13485,0,1712369802,13008.589568579999,114.85351896000066,53526.7799532 2024-04-06,02:16:44.000,97,11092149,13365,0,1712369803,13008.576095959994,114.85351896000066,53526.745017600006 2024-04-06,02:16:45.000,97,11092126,13925,0,1712369804,13008.589568579999,114.85351896000066,53526.793927440005 2024-04-06,02:16:46.000,97,11092168,13605,0,1712369805,13008.616513819994,114.86056809000002,53526.7799532 2024-04-06,02:16:47.000,97,11092148,13645,0,1712369806,13008.636722749994,114.81827331000386,53526.78694032001 2024-04-06,02:16:48.000,97,11092183,13525,0,1712369807,13008.68387691999,114.81827331000386,53526.76597896001 2024-04-06,02:16:49.000,97,11092182,13245,0,1712369808,13008.70408584999,114.79007678999915,53526.842837280004 2024-04-06,02:16:50.000,97,11092173,13605,0,1712369809,13008.71082216,114.77597853000043,53526.81488880001 2024-04-06,02:16:51.000,97,11092227,13045,0,1712369810,13008.757976329995,114.74073288000363,53526.77296608 2024-04-06,02:16:52.000,97,11092210,13645,0,1712369811,13008.77144895,114.76892940000107,53526.75200472 2024-04-06,02:16:53.000,97,11092174,13405,0,1712369812,13008.778185259995,114.74073288000363,53526.77296608 2024-04-06,02:16:54.000,97,11092159,13525,0,1712369813,13008.81186681,114.74073288000363,53526.78694032001 2024-04-06,02:16:55.000,97,11092184,13325,0,1712369814,13008.83207574,114.71958548999828,53526.80091456 2024-04-06,02:16:56.000,97,11092165,13165,0,1712369815,13008.838812049995,114.73368375000427,53526.78694032001 2024-04-06,02:16:57.000,97,11092211,13685,0,1712369816,13008.838812049995,114.69138897000084,53526.7799532 2024-04-06,02:16:58.000,97,11092167,13325,0,1712369817,13008.859020979995,114.6984381000002,53526.78694032001 2024-04-06,02:16:59.000,97,11092215,13325,0,1712369818,13008.89270253,114.67729071000213,53526.82187592 2024-04-06,02:17:00.000,97,11092169,13205,0,1712369819,13008.90617514999,114.64909419000469,53526.842837280004 2024-04-06,02:17:01.000,97,11092183,13365,0,1712369820,13008.919647769995,114.62794679999934,53526.82886304 2024-04-06,02:17:02.000,97,11092160,13365,0,1712369821,13008.899438839995,114.61384854000062,53526.8498244 2024-04-06,02:17:03.000,97,11092190,13525,0,1712369822,13008.92638407999,114.5997502800019,53526.9196956 2024-04-06,02:17:04.000,97,11092198,13325,0,1712369823,13008.95332932,114.57860289000382,53526.89873424 2024-04-06,02:17:05.000,97,11092178,13285,0,1712369824,13008.980274559995,114.57860289000382,53526.842837280004 2024-04-06,02:17:06.000,97,11092141,13405,0,1712369825,13008.93312039,114.62794679999934,53526.842837280004 2024-04-06,02:17:07.000,97,11092204,13525,0,1712369826,13008.960065629995,114.62089766999998,53526.891747120004 2024-04-06,02:17:08.000,97,11092219,13525,0,1712369827,13008.980274559995,114.62794679999934,53526.891747120004 2024-04-06,02:17:09.000,97,11092197,13605,0,1712369828,13009.00721979999,114.56450462999783,53526.87777288 2024-04-06,02:17:10.000,97,11092198,13405,0,1712369829,13008.99374718,114.57860289000382,53526.863798640006 2024-04-06,02:17:11.000,97,11092092,13245,0,1712369830,13009.01395611,114.57155376000446,53526.9196956 2024-04-06,02:17:12.000,97,11092163,13205,0,1712369831,13008.97353825,114.60679941000126,53526.87777288 2024-04-06,02:17:13.000,97,11092137,13805,0,1712369832,13009.00721979999,114.62794679999934,53526.961618320005 2024-04-06,02:17:14.000,97,11092192,13485,0,1712369833,13008.98701086999,114.62089766999998,53526.90572136001 2024-04-06,02:17:15.000,97,11092135,13245,0,1712369834,13008.98701086999,114.64204505999805,53526.94764408 2024-04-06,02:17:16.000,97,11092135,13405,0,1712369835,13008.980274559995,114.64204505999805,53526.98257968001 2024-04-06,02:17:17.000,97,11092160,13405,0,1712369836,13008.99374718,114.62089766999998,53526.94065696 2024-04-06,02:17:18.000,97,11092154,13285,0,1712369837,13008.960065629995,114.64204505999805,53527.00354104001 2024-04-06,02:17:19.000,97,11092164,13445,0,1712369838,13008.960065629995,114.64909419000469,53527.00354104001 2024-04-06,02:17:20.000,97,11092200,13285,0,1712369839,13008.8724936,114.67729071000213,53526.98257968001 2024-04-06,02:17:21.000,97,11092179,13205,0,1712369840,13008.919647769995,114.69138897000084,53526.98257968001 2024-04-06,02:17:22.000,97,11092183,13005,0,1712369841,13008.879229909995,114.67024158000277,53527.04546376 2024-04-06,02:17:23.000,97,11092167,13245,0,1712369842,13008.85228467,114.69138897000084,53526.99655392 2024-04-06,02:17:24.000,97,11092165,13405,0,1712369843,13008.81186681,114.65614332000405,53527.03847664 2024-04-06,02:17:25.000,97,11092166,13565,0,1712369844,13008.78492156999,114.64204505999805,53526.99655392 2024-04-06,02:17:26.000,97,11092171,13245,0,1712369845,13008.75124002,114.6349959299987,53527.01751528 2024-04-06,02:17:27.000,97,11092131,13565,0,1712369846,13008.737767399994,114.6349959299987,53527.03847664 2024-04-06,02:17:28.000,97,11092175,13245,0,1712369847,13008.717558469994,114.55040636999911,53527.10834784 2024-04-06,02:17:29.000,97,11092159,13525,0,1712369848,13008.717558469994,114.55040636999911,53527.07341224001 2024-04-06,02:17:30.000,97,11092196,13365,0,1712369849,13008.70408584999,114.53630811000039,53527.080399360006 2024-04-06,02:17:31.000,97,11092136,13405,0,1712369850,13008.697349539994,114.51516072000231,53527.02450240001 2024-04-06,02:17:32.000,97,11092216,13325,0,1712369851,13008.70408584999,114.47286593999888,53527.02450240001 2024-04-06,02:17:33.000,97,11092178,13485,0,1712369852,13008.68387691999,114.46581680999952,53527.031489520006 2024-04-06,02:17:34.000,97,11092161,13205,0,1712369853,13008.737767399994,114.45876768000016,53527.07341224001 2024-04-06,02:17:35.000,97,11092154,13365,0,1712369854,13008.69061323,114.39532550999866,53527.080399360006 2024-04-06,02:17:36.000,97,11092189,13485,0,1712369855,13008.72429477999,114.40237463999802,53527.080399360006 2024-04-06,02:17:37.000,97,11092123,13405,0,1712369856,13008.737767399994,114.41647290000401,53527.06642512 2024-04-06,02:17:38.000,97,11092195,13485,0,1712369857,13008.717558469994,114.4517185500008,53527.129309200005 2024-04-06,02:17:39.000,97,11092146,13565,0,1712369858,13008.737767399994,114.43762029000209,53527.059438000004 2024-04-06,02:17:40.000,97,11092191,13405,0,1712369859,13008.68387691999,114.43057116000273,53527.02450240001 2024-04-06,02:17:41.000,97,11092177,13285,0,1712369860,13008.70408584999,114.4517185500008,53527.05245088001 2024-04-06,02:17:42.000,97,11092167,13325,0,1712369861,13008.71082216,114.43762029000209,53527.06642512 2024-04-06,02:17:43.000,97,11092143,13605,0,1712369862,13008.69061323,114.43057116000273,53527.02450240001 2024-04-06,02:17:44.000,97,11092170,13405,0,1712369863,13008.70408584999,114.4517185500008,53527.07341224001 2024-04-06,02:17:45.000,97,11092155,13325,0,1712369864,13008.737767399994,114.41647290000401,53527.08738648 2024-04-06,02:17:46.000,97,11092157,13765,0,1712369865,13008.72429477999,114.42352203000337,53527.12232208001 2024-04-06,02:17:47.000,97,11092156,13365,0,1712369866,13008.737767399994,114.4517185500008,53527.080399360006 2024-04-06,02:17:48.000,97,11092177,13325,0,1712369867,13008.73103109,114.38122724999994,53527.06642512 2024-04-06,02:17:49.000,97,11092140,13445,0,1712369868,13008.818603119995,114.42352203000337,53527.10136072001 2024-04-06,02:17:50.000,97,11092135,13325,0,1712369869,13008.77144895,114.43057116000273,53527.10834784 2024-04-06,02:17:51.000,97,11092176,13485,0,1712369870,13008.80513049999,114.45876768000016,53527.05245088001 2024-04-06,02:17:52.000,97,11092136,13605,0,1712369871,13008.81186681,114.51516072000231,53527.15725768 2024-04-06,02:17:53.000,97,11092162,13325,0,1712369872,13008.85228467,114.53630811000039,53527.10136072001 2024-04-06,02:17:54.000,97,11092192,13245,0,1712369873,13008.86575728999,114.56450462999783,53527.10834784 2024-04-06,02:17:55.000,97,11092200,13045,0,1712369874,13008.88596621999,114.57155376000446,53527.080399360006 2024-04-06,02:17:56.000,97,11092147,13525,0,1712369875,13008.899438839995,114.6349959299987,53527.08738648 2024-04-06,02:17:57.000,97,11092151,13285,0,1712369876,13008.88596621999,114.64204505999805,53527.10136072001 2024-04-06,02:17:58.000,97,11092183,13405,0,1712369877,13008.86575728999,114.64909419000469,53527.178219040004 2024-04-06,02:17:59.000,97,11092170,13525,0,1712369878,13008.8724936,114.66319245000341,53527.13629632 2024-04-06,02:18:00.000,97,11092214,13325,0,1712369879,13008.919647769995,114.65614332000405,53527.15027056001 2024-04-06,02:18:01.000,97,11092177,13205,0,1712369880,13008.93312039,114.64909419000469,53527.15725768 2024-04-06,02:18:02.000,97,11092153,13605,0,1712369881,13008.99374718,114.66319245000341,53527.18520616 2024-04-06,02:18:03.000,97,11092158,13245,0,1712369882,13008.95332932,114.69138897000084,53527.15027056001 2024-04-06,02:18:04.000,97,11092152,13405,0,1712369883,13008.919647769995,114.747782010003,53527.14328344 2024-04-06,02:18:05.000,97,11092170,13205,0,1712369884,13008.94659300999,114.71958548999828,53527.178219040004 2024-04-06,02:18:06.000,97,11092145,13325,0,1712369885,13008.95332932,114.71958548999828,53527.15725768 2024-04-06,02:18:07.000,97,11092185,13725,0,1712369886,13008.94659300999,114.72663462000492,53527.178219040004 2024-04-06,02:18:08.000,97,11092192,13245,0,1712369887,13008.92638407999,114.75483114000235,53527.1642448 2024-04-06,02:18:09.000,97,11092190,13645,0,1712369888,13008.919647769995,114.73368375000427,53527.227128880004 2024-04-06,02:18:10.000,97,11092211,13605,0,1712369889,13008.94659300999,114.69138897000084,53527.199180400006 2024-04-06,02:18:11.000,97,11092182,13245,0,1712369890,13008.939856699995,114.72663462000492,53527.20616752 2024-04-06,02:18:12.000,97,11092185,13605,0,1712369891,13008.89270253,114.72663462000492,53527.17123192001 2024-04-06,02:18:13.000,97,11092152,13765,0,1712369892,13008.939856699995,114.6984381000002,53527.21315464 2024-04-06,02:18:14.000,97,11092177,13565,0,1712369893,13008.960065629995,114.67024158000277,53527.248090240006 2024-04-06,02:18:15.000,97,11092146,13685,0,1712369894,13008.980274559995,114.64204505999805,53527.227128880004 2024-04-06,02:18:16.000,97,11092204,13285,0,1712369895,13008.97353825,114.62089766999998,53527.234116 2024-04-06,02:18:17.000,97,11092160,13365,0,1712369896,13009.000483489996,114.59270115000254,53527.227128880004 2024-04-06,02:18:18.000,97,11092191,13525,0,1712369897,13009.020692419996,114.53630811000039,53527.227128880004 2024-04-06,02:18:19.000,97,11092145,13325,0,1712369898,13009.01395611,114.5010624600036,53527.248090240006 2024-04-06,02:18:20.000,97,11092196,13165,0,1712369899,13009.03416504,114.4517185500008,53527.19219328001 2024-04-06,02:18:21.000,97,11092119,13325,0,1712369900,13009.088055519991,114.44466942000145,53527.26206448 2024-04-06,02:18:22.000,97,11092177,13645,0,1712369901,13009.088055519991,114.40942377000465,53527.32494856 2024-04-06,02:18:23.000,97,11092200,13765,0,1712369902,13009.05437397,114.37417812000058,53527.24110312001 2024-04-06,02:18:24.000,97,11092190,13565,0,1712369903,13009.00721979999,114.36007986000186,53527.234116 2024-04-06,02:18:25.000,97,11092162,13685,0,1712369904,13008.97353825,114.36007986000186,53527.26905160001 2024-04-06,02:18:26.000,97,11092237,13005,0,1712369905,13008.96680193999,114.36007986000186,53527.25507736 2024-04-06,02:18:27.000,97,11092179,13605,0,1712369906,13008.939856699995,114.33893247000378,53527.248090240006 2024-04-06,02:18:28.000,97,11092186,13365,0,1712369907,13008.939856699995,114.33893247000378,53527.31796144001 2024-04-06,02:18:29.000,97,11092144,13765,0,1712369908,13008.92638407999,114.32483420999779,53527.27603872 2024-04-06,02:18:30.000,97,11092241,13445,0,1712369909,13008.88596621999,114.289588560001,53527.31097432 2024-04-06,02:18:31.000,97,11092218,13445,0,1712369910,13008.90617514999,114.22614638999949,53527.35289704 2024-04-06,02:18:32.000,97,11092177,13485,0,1712369911,13008.89270253,114.17680248000397,53527.32494856 2024-04-06,02:18:33.000,97,11092162,13245,0,1712369912,13008.92638407999,114.1415568299999,53527.33193568 2024-04-06,02:18:34.000,97,11092183,13325,0,1712369913,13008.939856699995,114.16975335000461,53527.33892280001 2024-04-06,02:18:35.000,97,11092219,13605,0,1712369914,13008.92638407999,114.1415568299999,53527.38084552 2024-04-06,02:18:36.000,97,11092216,13165,0,1712369915,13008.94659300999,114.1063111800031,53527.40879400001 2024-04-06,02:18:37.000,97,11092199,13445,0,1712369916,13008.939856699995,114.09221292000439,53527.394819760004 2024-04-06,02:18:38.000,97,11092176,13365,0,1712369917,13008.94659300999,114.06401639999967,53527.38783264001 2024-04-06,02:18:39.000,97,11092189,13685,0,1712369918,13008.86575728999,114.05696727000031,53527.366871280006 2024-04-06,02:18:40.000,97,11092189,13365,0,1712369919,13008.85228467,114.09221292000439,53527.38084552 2024-04-06,02:18:41.000,97,11092182,13525,0,1712369920,13008.818603119995,114.08516378999775,53527.35988416001 2024-04-06,02:18:42.000,97,11092143,13285,0,1712369921,13008.798394189995,114.07811465999839,53527.42276824 2024-04-06,02:18:43.000,97,11092175,13765,0,1712369922,13008.737767399994,114.05696727000031,53527.40180688 2024-04-06,02:18:44.000,97,11092135,13405,0,1712369923,13008.72429477999,114.09221292000439,53527.40180688 2024-04-06,02:18:45.000,97,11092184,13645,0,1712369924,13008.717558469994,114.05696727000031,53527.394819760004 2024-04-06,02:18:46.000,97,11092205,13565,0,1712369925,13008.670404299999,114.0428690100016,53527.3738584 2024-04-06,02:18:47.000,97,11092150,13605,0,1712369926,13008.656931679994,114.01467249000416,53527.38084552 2024-04-06,02:18:48.000,97,11092180,13165,0,1712369927,13008.697349539994,113.98647596999945,53527.40180688 2024-04-06,02:18:49.000,97,11092182,13485,0,1712369928,13008.650195369999,114.01467249000416,53527.3738584 2024-04-06,02:18:50.000,97,11092184,13405,0,1712369929,13008.582832269989,113.98647596999945,53527.31796144001 2024-04-06,02:18:51.000,97,11092174,13765,0,1712369930,13008.569359649999,114.01467249000416,53527.40879400001 2024-04-06,02:18:52.000,97,11092228,13285,0,1712369931,13008.562623339989,114.02172162000352,53527.40180688 2024-04-06,02:18:53.000,97,11092187,13565,0,1712369932,13008.549150719999,114.02172162000352,53527.43674248001 2024-04-06,02:18:54.000,97,11092208,13605,0,1712369933,13008.535678099994,114.01467249000416,53527.43674248001 2024-04-06,02:18:55.000,97,11092190,13685,0,1712369934,13008.508732859998,114.01467249000416,53527.415781120006 2024-04-06,02:18:56.000,97,11092159,13245,0,1712369935,13008.441369759988,113.97237771000073,53527.43674248001 2024-04-06,02:18:57.000,97,11092232,13565,0,1712369936,13008.427897139998,113.97237771000073,53527.45071672 2024-04-06,02:18:58.000,97,11092194,13645,0,1712369937,13008.421160829988,114.00057422999816,53527.4437296 2024-04-06,02:18:59.000,97,11092126,13125,0,1712369938,13008.353797729993,113.9935250999988,53527.4786652 2024-04-06,02:19:00.000,97,11092193,13605,0,1712369939,13008.360534039988,113.97237771000073,53527.366871280006 2024-04-06,02:19:01.000,97,11092202,13445,0,1712369940,13008.299907250002,113.97237771000073,53527.47167808 2024-04-06,02:19:02.000,97,11092182,13565,0,1712369941,13008.246016769997,113.97237771000073,53527.45770384001 2024-04-06,02:19:03.000,97,11092176,13285,0,1712369942,13008.232544149992,114.00057422999816,53527.45071672 2024-04-06,02:19:04.000,97,11092191,13765,0,1712369943,13008.178653670002,114.01467249000416,53527.50661368001 2024-04-06,02:19:05.000,97,11092193,13965,0,1712369944,13008.131499499992,114.00057422999816,53527.49263944 2024-04-06,02:19:06.000,97,11092151,13245,0,1712369945,13008.111290569992,113.9935250999988,53527.513600800004 2024-04-06,02:19:07.000,97,11092165,13565,0,1712369946,13008.124763189997,113.95827945000201,53527.55552352001 2024-04-06,02:19:08.000,97,11092204,13765,0,1712369947,13008.118026880002,113.93713206000393,53527.52058792 2024-04-06,02:19:09.000,97,11092190,13685,0,1712369948,13008.097817950002,113.94418119000329,53527.55552352001 2024-04-06,02:19:10.000,97,11092208,13525,0,1712369949,13008.070872709992,113.92303379999794,53527.534562160006 2024-04-06,02:19:11.000,97,11092155,13245,0,1712369950,13008.111290569992,113.90893553999922,53527.55552352001 2024-04-06,02:19:12.000,97,11092212,13405,0,1712369951,13008.070872709992,113.92303379999794,53527.62539472001 2024-04-06,02:19:13.000,97,11092156,13885,0,1712369952,13008.111290569992,113.88778815000114,53527.60443336001 2024-04-06,02:19:14.000,97,11092109,13525,0,1712369953,13008.124763189997,113.90188640999986,53527.632381840005 2024-04-06,02:19:15.000,97,11092210,13685,0,1712369954,13008.084345329997,113.87368989000242,53527.61142048 2024-04-06,02:19:16.000,97,11092145,13245,0,1712369955,13008.097817950002,113.88778815000114,53527.62539472001 2024-04-06,02:19:17.000,97,11092221,13565,0,1712369956,13008.131499499992,113.86664076000307,53527.66033032 2024-04-06,02:19:18.000,97,11092173,13285,0,1712369957,13008.158444740002,113.83844423999835,53527.61142048 2024-04-06,02:19:19.000,97,11092149,13245,0,1712369958,13008.185389979997,113.831395109999,53527.69526592001 2024-04-06,02:19:20.000,97,11092147,13525,0,1712369959,13008.198862600002,113.84549336999771,53527.6882788 2024-04-06,02:19:21.000,97,11092201,13365,0,1712369960,13008.259489390002,113.85254250000435,53527.751162880006 2024-04-06,02:19:22.000,97,11092178,13645,0,1712369961,13008.266225699997,113.84549336999771,53527.77911136 2024-04-06,02:19:23.000,97,11092213,13605,0,1712369962,13008.333588799993,113.831395109999,53527.79308560001 2024-04-06,02:19:24.000,97,11092210,13525,0,1712369963,13008.367270349998,113.81729685000028,53527.78609848 2024-04-06,02:19:25.000,97,11092169,14005,0,1712369964,13008.394215589993,113.83844423999835,53527.83500832 2024-04-06,02:19:26.000,97,11092144,13445,0,1712369965,13008.380742969988,113.84549336999771,53527.78609848 2024-04-06,02:19:27.000,97,11092167,13485,0,1712369966,13008.427897139998,113.8595916300037,53527.88391816 2024-04-06,02:19:28.000,97,11092191,13125,0,1712369967,13008.427897139998,113.8948372800005,53527.87693104 2024-04-06,02:19:29.000,97,11092184,13685,0,1712369968,13008.407688209998,113.90188640999986,53527.96077648001 2024-04-06,02:19:30.000,97,11092135,13685,0,1712369969,13008.387479279998,113.91598466999858,53527.869943920006 2024-04-06,02:19:31.000,97,11092211,13445,0,1712369970,13008.407688209998,113.95123032000265,53527.95378936 2024-04-06,02:19:32.000,97,11092132,13445,0,1712369971,13008.434633449993,113.94418119000329,53527.97475072 2024-04-06,02:19:33.000,97,11092186,13245,0,1712369972,13008.427897139998,113.94418119000329,53527.98872496001 2024-04-06,02:19:34.000,97,11092172,13325,0,1712369973,13008.461578689989,113.93713206000393,53528.0026992 2024-04-06,02:19:35.000,97,11092208,13365,0,1712369974,13008.461578689989,113.93008293000457,53528.016673440005 2024-04-06,02:19:36.000,97,11092174,13445,0,1712369975,13008.427897139998,113.94418119000329,53528.05160904 2024-04-06,02:19:37.000,97,11092147,13205,0,1712369976,13008.434633449993,113.93713206000393,53528.065583280004 2024-04-06,02:19:38.000,97,11092190,13285,0,1712369977,13008.427897139998,113.93008293000457,53528.05160904 2024-04-06,02:19:39.000,97,11092185,13325,0,1712369978,13008.454842379993,113.95827945000201,53528.11449312 2024-04-06,02:19:40.000,97,11092219,13325,0,1712369979,13008.421160829988,113.98647596999945,53528.07955752001 2024-04-06,02:19:41.000,97,11092172,13565,0,1712369980,13008.380742969988,113.93008293000457,53528.0725704 2024-04-06,02:19:42.000,97,11092153,12885,0,1712369981,13008.394215589993,113.92303379999794,53528.12846736001 2024-04-06,02:19:43.000,97,11092151,13445,0,1712369982,13008.374006659993,113.94418119000329,53528.12846736001 2024-04-06,02:19:44.000,97,11092170,13325,0,1712369983,13008.367270349998,113.93713206000393,53528.135454480005 2024-04-06,02:19:45.000,97,11092225,13045,0,1712369984,13008.340325110003,113.90188640999986,53528.19833856001 2024-04-06,02:19:46.000,97,11092150,13445,0,1712369985,13008.326852489998,113.88778815000114,53528.12846736001 2024-04-06,02:19:47.000,97,11092170,13405,0,1712369986,13008.347061419998,113.86664076000307,53528.15641584001 2024-04-06,02:19:48.000,97,11092137,13605,0,1712369987,13008.374006659993,113.84549336999771,53528.19833856001 2024-04-06,02:19:49.000,97,11092149,13125,0,1712369988,13008.340325110003,113.81729685000028,53528.24724840001 2024-04-06,02:19:50.000,97,11092153,13485,0,1712369989,13008.326852489998,113.831395109999,53528.27519688001 2024-04-06,02:19:51.000,97,11092201,13245,0,1712369990,13008.333588799993,113.77500207000412,53528.233274160004 2024-04-06,02:19:52.000,97,11092138,13245,0,1712369991,13008.340325110003,113.75385467999877,53528.27519688001 2024-04-06,02:19:53.000,97,11092131,13445,0,1712369992,13008.313379869993,113.71860903000197,53528.26122264 2024-04-06,02:19:54.000,97,11092170,13245,0,1712369993,13008.367270349998,113.76090380999813,53528.254235520006 2024-04-06,02:19:55.000,97,11092117,13245,0,1712369994,13008.306643559998,113.73270729000069,53528.3171196 2024-04-06,02:19:56.000,97,11092200,13365,0,1712369995,13008.232544149992,113.73270729000069,53528.28917112 2024-04-06,02:19:57.000,97,11092171,12925,0,1712369996,13008.246016769997,113.72565816000133,53528.36602944001 2024-04-06,02:19:58.000,97,11092183,13285,0,1712369997,13008.198862600002,113.72565816000133,53528.32410672001 2024-04-06,02:19:59.000,97,11092133,13125,0,1712369998,13008.205598909997,113.69041251000453,53528.41493928001 2024-04-06,02:20:00.000,97,11092096,13285,0,1712369999,13008.178653670002,113.65516686000046,53528.34506808001 2024-04-06,02:20:01.000,97,11092151,13525,0,1712370000,13008.138235810002,113.70451077000325,53528.400965040004 2024-04-06,02:20:02.000,97,11092132,13525,0,1712370001,13008.144972119997,113.6833633799979,53528.3869908 2024-04-06,02:20:03.000,97,11092111,13365,0,1712370002,13008.111290569992,113.6481177300011,53528.34506808001 2024-04-06,02:20:04.000,97,11092130,13565,0,1712370003,13008.077609020002,113.61287208000431,53528.44288776001 2024-04-06,02:20:05.000,97,11092140,13405,0,1712370004,13008.030454849992,113.66926511999918,53528.40795216 2024-04-06,02:20:06.000,97,11092183,13205,0,1712370005,13007.976564370001,113.65516686000046,53528.43590064 2024-04-06,02:20:07.000,97,11092191,13285,0,1712370006,13007.91593758,113.61992121000367,53528.43590064 2024-04-06,02:20:08.000,97,11092171,13605,0,1712370007,13007.888992339991,113.6481177300011,53528.421926400006 2024-04-06,02:20:09.000,97,11092133,13525,0,1712370008,13007.841838169996,113.63401947000239,53528.400965040004 2024-04-06,02:20:10.000,97,11092187,13405,0,1712370009,13007.76773875999,113.64106860000174,53528.42891352 2024-04-06,02:20:11.000,97,11092164,13565,0,1712370010,13007.720584589995,113.6833633799979,53528.46384912001 2024-04-06,02:20:12.000,97,11092132,13445,0,1712370011,13007.66669410999,113.66221598999982,53528.44288776001 2024-04-06,02:20:13.000,97,11092136,13565,0,1712370012,13007.62627624999,113.67631424999854,53528.42891352 2024-04-06,02:20:14.000,97,11092163,13405,0,1712370013,13007.55217684,113.70451077000325,53528.44987488 2024-04-06,02:20:15.000,97,11092170,13525,0,1712370014,13007.51175898,113.69041251000453,53528.456862 2024-04-06,02:20:16.000,97,11092161,13285,0,1712370015,13007.457868499994,113.69041251000453,53528.400965040004 2024-04-06,02:20:17.000,97,11092163,13845,0,1712370016,13007.377032779994,113.6974616400039,53528.43590064 2024-04-06,02:20:18.000,97,11092166,13525,0,1712370017,13007.356823849994,113.70451077000325,53528.42891352 2024-04-06,02:20:19.000,97,11092172,13285,0,1712370018,13007.269251819998,113.71155990000261,53528.36602944001 2024-04-06,02:20:20.000,97,11092165,13205,0,1712370019,13007.181679789988,113.76090380999813,53528.352055200005 2024-04-06,02:20:21.000,97,11092182,13445,0,1712370020,13007.161470859988,113.78910033000284,53528.36602944001 2024-04-06,02:20:22.000,97,11092096,13445,0,1712370021,13007.067162519998,113.831395109999,53528.34506808001 2024-04-06,02:20:23.000,97,11092172,13605,0,1712370022,13006.999799420002,113.8595916300037,53528.27519688001 2024-04-06,02:20:24.000,97,11092198,13285,0,1712370023,13006.918963700002,113.90188640999986,53528.31013248 2024-04-06,02:20:25.000,97,11092133,13485,0,1712370024,13006.885282149997,113.94418119000329,53528.29615824001 2024-04-06,02:20:26.000,97,11092151,13365,0,1712370025,13006.912227389992,113.92303379999794,53528.29615824001 2024-04-06,02:20:27.000,97,11092107,13525,0,1712370026,13006.804446429996,113.95123032000265,53528.29615824001 2024-04-06,02:20:28.000,97,11092137,13725,0,1712370027,13006.784237499996,113.97237771000073,53528.282184 2024-04-06,02:20:29.000,97,11092201,13645,0,1712370028,13006.750555949991,113.97237771000073,53528.24724840001 2024-04-06,02:20:30.000,97,11092185,13325,0,1712370029,13006.67645654,113.98647596999945,53528.24724840001 2024-04-06,02:20:31.000,97,11092139,12925,0,1712370030,13006.649511299991,114.0428690100016,53528.24026128 2024-04-06,02:20:32.000,97,11092176,13445,0,1712370031,13006.649511299991,114.07106552999903,53528.2123128 2024-04-06,02:20:33.000,97,11092158,13565,0,1712370032,13006.60909343999,114.08516378999775,53528.233274160004 2024-04-06,02:20:34.000,97,11092163,13485,0,1712370033,13006.561939269995,114.07811465999839,53528.254235520006 2024-04-06,02:20:35.000,97,11092115,13525,0,1712370034,13006.52825771999,114.12745857000118,53528.19833856001 2024-04-06,02:20:36.000,97,11092112,13325,0,1712370035,13006.50804878999,114.14860595999926,53528.17737720001 2024-04-06,02:20:37.000,97,11092139,13765,0,1712370036,13006.45415831,114.16975335000461,53528.14942872 2024-04-06,02:20:38.000,97,11092159,13285,0,1712370037,13006.400267829995,114.21204813000077,53528.135454480005 2024-04-06,02:20:39.000,97,11092192,13405,0,1712370038,13006.40700413999,114.19090074000269,53528.135454480005 2024-04-06,02:20:40.000,97,11092184,13525,0,1712370039,13006.35311366,114.2402446499982,53528.15641584001 2024-04-06,02:20:41.000,97,11092145,13165,0,1712370040,13006.32616841999,114.24729378000484,53528.09353176 2024-04-06,02:20:42.000,97,11092127,13565,0,1712370041,13006.319432109995,114.31778507999843,53528.07955752001 2024-04-06,02:20:43.000,97,11092199,13645,0,1712370042,13006.27227794,114.289588560001,53528.1424416 2024-04-06,02:20:44.000,97,11092166,13285,0,1712370043,13006.198178529994,114.27549030000228,53528.0725704 2024-04-06,02:20:45.000,97,11092151,13365,0,1712370044,13006.177969599994,114.289588560001,53528.05859616001 2024-04-06,02:20:46.000,97,11092164,13205,0,1712370045,13006.157760669994,114.34598160000314,53528.0725704 2024-04-06,02:20:47.000,97,11092182,13205,0,1712370046,13006.110606499999,114.31778507999843,53528.065583280004 2024-04-06,02:20:48.000,97,11092171,13485,0,1712370047,13006.083661259989,114.36712899000122,53528.10051888 2024-04-06,02:20:49.000,97,11092125,13485,0,1712370048,13006.023034469988,114.39532550999866,53528.05160904 2024-04-06,02:20:50.000,97,11092161,13525,0,1712370049,13006.016298159993,114.39532550999866,53528.0725704 2024-04-06,02:20:51.000,97,11092174,13405,0,1712370050,13005.948935059998,114.41647290000401,53528.00968632001 2024-04-06,02:20:52.000,97,11092228,13525,0,1712370051,13005.921989820003,114.45876768000016,53528.05160904 2024-04-06,02:20:53.000,97,11092147,13565,0,1712370052,13005.881571960002,114.46581680999952,53528.016673440005 2024-04-06,02:20:54.000,97,11092155,13445,0,1712370053,13005.847890409997,114.46581680999952,53528.016673440005 2024-04-06,02:20:55.000,97,11092155,13285,0,1712370054,13005.820945170002,114.51516072000231,53528.02366056 2024-04-06,02:20:56.000,97,11092139,13325,0,1712370055,13005.787263619997,114.53630811000039,53527.97475072 2024-04-06,02:20:57.000,97,11092159,13485,0,1712370056,13005.767054689997,114.52220985000167,53528.0026992 2024-04-06,02:20:58.000,97,11092130,13325,0,1712370057,13005.706427899997,114.55040636999911,53527.93981512001 2024-04-06,02:20:59.000,97,11092192,13765,0,1712370058,13005.753582069992,114.56450462999783,53527.96077648001 2024-04-06,02:21:00.000,97,11092156,13245,0,1712370059,13005.719900520002,114.58565202000318,53527.92584088 2024-04-06,02:21:01.000,97,11092151,13485,0,1712370060,13005.719900520002,114.5997502800019,53527.94680224 2024-04-06,02:21:02.000,97,11092155,13125,0,1712370061,13005.699691590002,114.6349959299987,53527.90487952 2024-04-06,02:21:03.000,97,11092175,13245,0,1712370062,13005.692955279992,114.59270115000254,53527.89090528001 2024-04-06,02:21:04.000,97,11092173,13325,0,1712370063,13005.672746349992,114.57155376000446,53527.88391816 2024-04-06,02:21:05.000,97,11092221,13405,0,1712370064,13005.679482660002,114.62794679999934,53527.897892400004 2024-04-06,02:21:06.000,97,11092153,13005,0,1712370065,13005.652537419992,114.68433984000148,53527.84199544001 2024-04-06,02:21:07.000,97,11092160,13045,0,1712370066,13005.639064800002,114.67729071000213,53527.918853760006 2024-04-06,02:21:08.000,97,11092175,13165,0,1712370067,13005.645801109997,114.72663462000492,53527.79308560001 2024-04-06,02:21:09.000,97,11092133,13325,0,1712370068,13005.639064800002,114.71958548999828,53527.77212424001 2024-04-06,02:21:10.000,97,11092139,13925,0,1712370069,13005.719900520002,114.77597853000043,53527.80705984 2024-04-06,02:21:11.000,97,11092141,13085,0,1712370070,13005.726636829997,114.81827331000386,53527.85596968 2024-04-06,02:21:12.000,97,11092169,13565,0,1712370071,13005.746845759997,114.86056809000002,53527.82103408001 2024-04-06,02:21:13.000,97,11092149,13845,0,1712370072,13005.746845759997,114.89581374000409,53527.77911136 2024-04-06,02:21:14.000,97,11092185,13325,0,1712370073,13005.746845759997,114.95220677999896,53527.77212424001 2024-04-06,02:21:15.000,97,11092136,13245,0,1712370074,13005.746845759997,114.95220677999896,53527.77212424001 2024-04-06,02:21:16.000,97,11092207,13565,0,1712370075,13005.746845759997,114.99450156000239,53527.79308560001 2024-04-06,02:21:17.000,97,11092123,12925,0,1712370076,13005.800736240002,114.96630503999768,53527.81404696 2024-04-06,02:21:18.000,97,11092152,13525,0,1712370077,13005.787263619997,114.98040330000367,53527.77911136 2024-04-06,02:21:19.000,97,11092207,13245,0,1712370078,13005.773790999992,115.02974720999919,53527.79308560001 2024-04-06,02:21:20.000,97,11092182,13405,0,1712370079,13005.827681479997,115.02269807999983,53527.76513712 2024-04-06,02:21:21.000,97,11092184,13245,0,1712370080,13005.868099339998,115.06499286000326,53527.78609848 2024-04-06,02:21:22.000,97,11092173,13605,0,1712370081,13005.874835649993,115.0579437300039,53527.81404696 2024-04-06,02:21:23.000,97,11092165,13165,0,1712370082,13005.908517199998,115.06499286000326,53527.80705984 2024-04-06,02:21:24.000,97,11092149,13285,0,1712370083,13005.895044579993,115.12138589999813,53527.81404696 2024-04-06,02:21:25.000,97,11092141,13765,0,1712370084,13005.888308269998,115.16368068000156,53527.81404696 2024-04-06,02:21:26.000,97,11092121,13445,0,1712370085,13005.908517199998,115.191877199999,53527.85596968 2024-04-06,02:21:27.000,97,11092134,13365,0,1712370086,13005.908517199998,115.191877199999,53527.84199544001 2024-04-06,02:21:28.000,97,11092123,13485,0,1712370087,13005.915253509993,115.21302459000435,53527.90487952 2024-04-06,02:21:29.000,97,11092186,13245,0,1712370088,13005.874835649993,115.22007372000371,53527.88391816 2024-04-06,02:21:30.000,97,11092160,13525,0,1712370089,13005.901780890003,115.22712285000307,53527.90487952 2024-04-06,02:21:31.000,97,11092155,13445,0,1712370090,13005.908517199998,115.24122111000179,53527.92584088 2024-04-06,02:21:32.000,97,11092162,13245,0,1712370091,13005.874835649993,115.21302459000435,53527.897892400004 2024-04-06,02:21:33.000,97,11092144,13445,0,1712370092,13005.881571960002,115.18482806999964,53527.94680224 2024-04-06,02:21:34.000,97,11092177,13445,0,1712370093,13005.881571960002,115.22007372000371,53527.93981512001 2024-04-06,02:21:35.000,97,11092179,13285,0,1712370094,13005.888308269998,115.23417198000243,53527.89090528001 2024-04-06,02:21:36.000,97,11092179,13325,0,1712370095,13005.942198749988,115.21302459000435,53527.96077648001 2024-04-06,02:21:37.000,97,11092136,13565,0,1712370096,13005.915253509993,115.24122111000179,53527.94680224 2024-04-06,02:21:38.000,97,11092184,13445,0,1712370097,13005.955671369993,115.22007372000371,53527.932828 2024-04-06,02:21:39.000,97,11092155,13245,0,1712370098,13005.955671369993,115.22712285000307,53527.98173784 2024-04-06,02:21:40.000,97,11092167,13285,0,1712370099,13005.975880299993,115.2553193700005,53527.94680224 2024-04-06,02:21:41.000,97,11092189,13445,0,1712370100,13006.016298159993,115.28351588999794,53527.97475072 2024-04-06,02:21:42.000,97,11092169,13365,0,1712370101,13006.063452329989,115.31876154000201,53527.95378936 2024-04-06,02:21:43.000,97,11092161,13325,0,1712370102,13006.117342809994,115.32581067000137,53527.967763600005 2024-04-06,02:21:44.000,97,11092180,13285,0,1712370103,13006.130815429999,115.3046632800033,53527.97475072 2024-04-06,02:21:45.000,97,11092178,13405,0,1712370104,13006.198178529994,115.33990893000009,53527.967763600005 2024-04-06,02:21:46.000,97,11092209,13245,0,1712370105,13006.231860079999,115.33285980000073,53528.016673440005 2024-04-06,02:21:47.000,97,11092147,13685,0,1712370106,13006.258805319994,115.37515458000416,53528.04462192 2024-04-06,02:21:48.000,97,11092177,13765,0,1712370107,13006.198178529994,115.38220371000352,53527.98872496001 2024-04-06,02:21:49.000,97,11092149,13205,0,1712370108,13006.218387459994,115.41040023000096,53527.97475072 2024-04-06,02:21:50.000,97,11092150,13565,0,1712370109,13006.20491483999,115.41744936000032,53528.03064768001 2024-04-06,02:21:51.000,97,11092168,13325,0,1712370110,13006.198178529994,115.4385967499984,53527.98872496001 2024-04-06,02:21:52.000,97,11092148,13605,0,1712370111,13006.20491483999,115.4033511000016,53528.10051888 2024-04-06,02:21:53.000,97,11092186,13645,0,1712370112,13006.20491483999,115.42449848999968,53528.12846736001 2024-04-06,02:21:54.000,97,11092175,13205,0,1712370113,13006.231860079999,115.4385967499984,53528.11449312 2024-04-06,02:21:55.000,97,11092184,13725,0,1712370114,13006.20491483999,115.42449848999968,53528.10051888 2024-04-06,02:21:56.000,97,11092206,13445,0,1712370115,13006.26554162999,115.4385967499984,53528.10750600001 2024-04-06,02:21:57.000,97,11092116,13085,0,1712370116,13006.27227794,115.42449848999968,53528.12148024 2024-04-06,02:21:58.000,97,11092204,13405,0,1712370117,13006.25206901,115.41040023000096,53528.12148024 2024-04-06,02:21:59.000,97,11092184,13365,0,1712370118,13006.27227794,115.41040023000096,53528.12148024 2024-04-06,02:22:00.000,97,11092205,13125,0,1712370119,13006.29248687,115.46679327000311,53528.086544640006 2024-04-06,02:22:01.000,97,11092135,13325,0,1712370120,13006.299223179994,115.45974414000375,53528.10750600001 2024-04-06,02:22:02.000,97,11092173,13285,0,1712370121,13006.258805319994,115.48089153000183,53528.14942872 2024-04-06,02:22:03.000,97,11092153,13725,0,1712370122,13006.27227794,115.51613717999862,53528.11449312 2024-04-06,02:22:04.000,97,11092186,13245,0,1712370123,13006.25206901,115.51613717999862,53528.1424416 2024-04-06,02:22:05.000,97,11092186,13405,0,1712370124,13006.279014249994,115.52318630999798,53528.135454480005 2024-04-06,02:22:06.000,97,11092156,13565,0,1712370125,13006.22512376999,115.50908804999926,53528.12846736001 2024-04-06,02:22:07.000,97,11092191,13365,0,1712370126,13006.231860079999,115.52318630999798,53528.15641584001 2024-04-06,02:22:08.000,97,11092176,13325,0,1712370127,13006.24533269999,115.48794066000119,53528.184364320005 2024-04-06,02:22:09.000,97,11092144,13325,0,1712370128,13006.25206901,115.47384240000247,53528.16340296 2024-04-06,02:22:10.000,97,11092158,13525,0,1712370129,13006.279014249994,115.47384240000247,53528.19135144 2024-04-06,02:22:11.000,97,11092166,13405,0,1712370130,13006.279014249994,115.44564587999776,53528.21929992 2024-04-06,02:22:12.000,97,11092192,13405,0,1712370131,13006.279014249994,115.47384240000247,53528.11449312 2024-04-06,02:22:13.000,97,11092182,13245,0,1712370132,13006.27227794,115.46679327000311,53528.2123128 2024-04-06,02:22:14.000,97,11092158,13445,0,1712370133,13006.26554162999,115.50908804999926,53528.17039008 2024-04-06,02:22:15.000,97,11092108,13485,0,1712370134,13006.22512376999,115.53728457000398,53528.2123128 2024-04-06,02:22:16.000,97,11092164,13525,0,1712370135,13006.238596389994,115.54433370000334,53528.184364320005 2024-04-06,02:22:17.000,97,11092166,13325,0,1712370136,13006.218387459994,115.60072673999821,53528.16340296 2024-04-06,02:22:18.000,97,11092214,13885,0,1712370137,13006.191442219999,115.60072673999821,53528.19135144 2024-04-06,02:22:19.000,97,11092202,13565,0,1712370138,13006.177969599994,115.6148250000042,53528.16340296 2024-04-06,02:22:20.000,97,11092218,13405,0,1712370139,13006.110606499999,115.60777587000484,53528.11449312 2024-04-06,02:22:21.000,97,11092143,13405,0,1712370140,13006.103870189989,115.65711978000036,53528.15641584001 2024-04-06,02:22:22.000,97,11092167,13365,0,1712370141,13006.029770779998,115.69941456000379,53528.14942872 2024-04-06,02:22:23.000,97,11092161,13365,0,1712370142,13006.016298159993,115.67121803999908,53528.16340296 2024-04-06,02:22:24.000,97,11092151,13525,0,1712370143,13005.955671369993,115.69236543000443,53528.12846736001 2024-04-06,02:22:25.000,97,11092196,13405,0,1712370144,13005.915253509993,115.70646369000315,53528.19833856001 2024-04-06,02:22:26.000,97,11092136,13285,0,1712370145,13005.915253509993,115.70646369000315,53528.12846736001 2024-04-06,02:22:27.000,97,11092165,13565,0,1712370146,13005.861363030002,115.6853162999978,53528.09353176 2024-04-06,02:22:28.000,97,11092188,13405,0,1712370147,13005.888308269998,115.67826716999843,53528.07955752001 2024-04-06,02:22:29.000,97,11092151,13645,0,1712370148,13005.854626719993,115.63597239000228,53528.10051888 2024-04-06,02:22:30.000,97,11092106,13245,0,1712370149,13005.814208859993,115.64302152000164,53528.10051888 2024-04-06,02:22:31.000,97,11092174,13165,0,1712370150,13005.854626719993,115.650070650001,53528.065583280004 2024-04-06,02:22:32.000,97,11092182,13725,0,1712370151,13005.847890409997,115.6148250000042,53528.07955752001 2024-04-06,02:22:33.000,97,11092187,13485,0,1712370152,13005.800736240002,115.62892326000292,53528.04462192 2024-04-06,02:22:34.000,97,11092143,13565,0,1712370153,13005.827681479997,115.62892326000292,53528.11449312 2024-04-06,02:22:35.000,97,11092165,13485,0,1712370154,13005.753582069992,115.64302152000164,53528.05160904 2024-04-06,02:22:36.000,97,11092188,13445,0,1712370155,13005.740109450002,115.650070650001,53528.037634800006 2024-04-06,02:22:37.000,97,11092166,13365,0,1712370156,13005.713164209992,115.650070650001,53528.00968632001 2024-04-06,02:22:38.000,97,11092131,13405,0,1712370157,13005.692955279992,115.64302152000164,53527.98872496001 2024-04-06,02:22:39.000,97,11092148,13285,0,1712370158,13005.585174319996,115.69941456000379,53527.98872496001 2024-04-06,02:22:40.000,97,11092167,13485,0,1712370159,13005.538020150001,115.69236543000443,53527.932828 2024-04-06,02:22:41.000,97,11092173,13565,0,1712370160,13005.484129669996,115.67826716999843,53527.99571208 2024-04-06,02:22:42.000,97,11092171,13405,0,1712370161,13005.4369755,115.69236543000443,53527.96077648001 2024-04-06,02:22:43.000,97,11092154,13365,0,1712370162,13005.36961239999,115.650070650001,53527.87693104 2024-04-06,02:22:44.000,97,11092135,13405,0,1712370163,13005.28877667999,115.66416890999972,53527.87693104 2024-04-06,02:22:45.000,97,11092156,13325,0,1712370164,13005.241622509995,115.650070650001,53527.85596968 2024-04-06,02:22:46.000,97,11092171,13365,0,1712370165,13005.22814988999,115.650070650001,53527.897892400004 2024-04-06,02:22:47.000,97,11092141,13325,0,1712370166,13005.180995719995,115.65711978000036,53527.85596968 2024-04-06,02:22:48.000,97,11092164,13085,0,1712370167,13005.16752309999,115.64302152000164,53527.800072720005 2024-04-06,02:22:49.000,97,11092143,13325,0,1712370168,13005.08668737999,115.65711978000036,53527.85596968 2024-04-06,02:22:50.000,97,11092166,13285,0,1712370169,13005.08668737999,115.66416890999972,53527.79308560001 2024-04-06,02:22:51.000,97,11092173,13485,0,1712370170,13005.02606058999,115.63597239000228,53527.77212424001 2024-04-06,02:22:52.000,97,11092147,13245,0,1712370171,13005.05300583,115.6148250000042,53527.77911136 2024-04-06,02:22:53.000,97,11092156,13365,0,1712370172,13005.032796899999,115.64302152000164,53527.72321440001 2024-04-06,02:22:54.000,97,11092190,13365,0,1712370173,13004.972170109999,115.59367760999885,53527.730201520004 2024-04-06,02:22:55.000,97,11092170,13125,0,1712370174,13004.978906419994,115.57957935000013,53527.6882788 2024-04-06,02:22:56.000,97,11092134,13765,0,1712370175,13004.938488559994,115.58662847999949,53527.66033032 2024-04-06,02:22:57.000,97,11092151,13525,0,1712370176,13004.925015939989,115.59367760999885,53527.632381840005 2024-04-06,02:22:58.000,97,11092159,13245,0,1712370177,13004.978906419994,115.57957935000013,53527.63936896 2024-04-06,02:22:59.000,97,11092214,13285,0,1712370178,13004.945224869989,115.53728457000398,53527.63936896 2024-04-06,02:23:00.000,97,11092205,13285,0,1712370179,13004.972170109999,115.51613717999862,53527.632381840005 2024-04-06,02:23:01.000,97,11092211,13565,0,1712370180,13004.98564272999,115.47384240000247,53527.632381840005 2024-04-06,02:23:02.000,97,11092190,13565,0,1712370181,13004.978906419994,115.44564587999776,53527.61142048 2024-04-06,02:23:03.000,97,11092164,13245,0,1712370182,13004.96543379999,115.42449848999968,53527.6184076 2024-04-06,02:23:04.000,97,11092178,13285,0,1712370183,13005.012587969999,115.41040023000096,53527.632381840005 2024-04-06,02:23:05.000,97,11092229,13445,0,1712370184,13005.02606058999,115.42449848999968,53527.632381840005 2024-04-06,02:23:06.000,97,11092191,13285,0,1712370185,13005.04626951999,115.36105631999817,53527.6184076 2024-04-06,02:23:07.000,97,11092153,13005,0,1712370186,13005.019324279994,115.36105631999817,53527.55552352001 2024-04-06,02:23:08.000,97,11092219,13645,0,1712370187,13005.012587969999,115.31171241000266,53527.60443336001 2024-04-06,02:23:09.000,97,11092224,13445,0,1712370188,13005.00585165999,115.28351588999794,53527.61142048 2024-04-06,02:23:10.000,97,11092147,13765,0,1712370189,13005.019324279994,115.24827024000115,53527.632381840005 2024-04-06,02:23:11.000,97,11092157,13325,0,1712370190,13005.09342369,115.19892632999836,53527.57648488001 2024-04-06,02:23:12.000,97,11092170,13485,0,1712370191,13005.10689630999,115.191877199999,53527.65334320001 2024-04-06,02:23:13.000,97,11092169,13245,0,1712370192,13005.140577859995,115.16368068000156,53527.61142048 2024-04-06,02:23:14.000,97,11092173,13405,0,1712370193,13005.14731416999,115.10728763999941,53527.59045912 2024-04-06,02:23:15.000,97,11092167,13405,0,1712370194,13005.19446834,115.10728763999941,53527.583472000006 2024-04-06,02:23:16.000,97,11092132,13325,0,1712370195,13005.241622509995,115.10023851000005,53527.57648488001 2024-04-06,02:23:17.000,97,11092166,13285,0,1712370196,13005.25509513,115.02269807999983,53527.562510640004 2024-04-06,02:23:18.000,97,11092188,13925,0,1712370197,13005.28877667999,115.03679633999855,53527.57648488001 2024-04-06,02:23:19.000,97,11092212,13525,0,1712370198,13005.322458229995,115.01564895000047,53527.60443336001 2024-04-06,02:23:20.000,97,11092148,13485,0,1712370199,13005.342667159995,114.98040330000367,53527.50661368001 2024-04-06,02:23:21.000,97,11092196,13365,0,1712370200,13005.36961239999,114.98745243000303,53527.57648488001 2024-04-06,02:23:22.000,97,11092215,12965,0,1712370201,13005.39655764,114.9451576499996,53527.55552352001 2024-04-06,02:23:23.000,97,11092190,13445,0,1712370202,13005.383085019996,114.90286287000345,53527.57648488001 2024-04-06,02:23:24.000,97,11092150,13725,0,1712370203,13005.423502879996,114.88876461000473,53527.6184076 2024-04-06,02:23:25.000,97,11092160,13605,0,1712370204,13005.45718443,114.86761721999937,53527.61142048 2024-04-06,02:23:26.000,97,11092146,13485,0,1712370205,13005.490865979991,114.8464698300013,53527.59744624 2024-04-06,02:23:27.000,97,11092208,13245,0,1712370206,13005.490865979991,114.81827331000386,53527.66033032 2024-04-06,02:23:28.000,97,11092183,13485,0,1712370207,13005.47739336,114.83237157000258,53527.59744624 2024-04-06,02:23:29.000,97,11092156,13525,0,1712370208,13005.504338599996,114.79007678999915,53527.59045912 2024-04-06,02:23:30.000,97,11092192,13445,0,1712370209,13005.544756459996,114.79007678999915,53527.61142048 2024-04-06,02:23:31.000,97,11092218,13205,0,1712370210,13005.551492769991,114.747782010003,53527.66033032 2024-04-06,02:23:32.000,97,11092208,13365,0,1712370211,13005.605383249997,114.72663462000492,53527.62539472001 2024-04-06,02:23:33.000,97,11092177,13645,0,1712370212,13005.598646940001,114.70548722999956,53527.63936896 2024-04-06,02:23:34.000,97,11092125,13645,0,1712370213,13005.625592179997,114.67729071000213,53527.632381840005 2024-04-06,02:23:35.000,97,11092182,13245,0,1712370214,13005.632328489992,114.64204505999805,53527.64635608 2024-04-06,02:23:36.000,97,11092190,13525,0,1712370215,13005.645801109997,114.59270115000254,53527.66033032 2024-04-06,02:23:37.000,97,11092198,13445,0,1712370216,13005.679482660002,114.58565202000318,53527.62539472001 2024-04-06,02:23:38.000,97,11092186,13525,0,1712370217,13005.719900520002,114.52925898000103,53527.66731744 2024-04-06,02:23:39.000,97,11092191,13325,0,1712370218,13005.753582069992,114.49401333000424,53527.66731744 2024-04-06,02:23:40.000,97,11092187,13365,0,1712370219,13005.780527310002,114.45876768000016,53527.71622728 2024-04-06,02:23:41.000,97,11092152,13205,0,1712370220,13005.793999929992,114.43762029000209,53527.66033032 2024-04-06,02:23:42.000,97,11092171,13765,0,1712370221,13005.834417789993,114.39532550999866,53527.69526592001 2024-04-06,02:23:43.000,97,11092156,13325,0,1712370222,13005.854626719993,114.37417812000058,53527.702253040006 2024-04-06,02:23:44.000,97,11092185,13285,0,1712370223,13005.874835649993,114.36712899000122,53527.71622728 2024-04-06,02:23:45.000,97,11092177,13605,0,1712370224,13005.854626719993,114.32483420999779,53527.70924016 2024-04-06,02:23:46.000,97,11092162,13285,0,1712370225,13005.841154100002,114.3530307300025,53527.702253040006 2024-04-06,02:23:47.000,97,11092205,13565,0,1712370226,13005.901780890003,114.32483420999779,53527.76513712 2024-04-06,02:23:48.000,97,11092134,13365,0,1712370227,13005.921989820003,114.30368681999971,53527.681291680005 2024-04-06,02:23:49.000,97,11092155,13285,0,1712370228,13005.881571960002,114.30368681999971,53527.71622728 2024-04-06,02:23:50.000,97,11092244,13565,0,1712370229,13005.901780890003,114.22614638999949,53527.730201520004 2024-04-06,02:23:51.000,97,11092200,13685,0,1712370230,13005.935462439993,114.21909726000013,53527.77911136 2024-04-06,02:23:52.000,97,11092191,13085,0,1712370231,13005.874835649993,114.15565508999862,53527.681291680005 2024-04-06,02:23:53.000,97,11092181,13285,0,1712370232,13005.928726129998,114.07106552999903,53527.730201520004 2024-04-06,02:23:54.000,97,11092154,13685,0,1712370233,13005.969143989998,114.1063111800031,53527.74417576001 2024-04-06,02:23:55.000,97,11092161,13405,0,1712370234,13005.989352919998,114.08516378999775,53527.751162880006 2024-04-06,02:23:56.000,97,11092201,13245,0,1712370235,13005.969143989998,114.02877075000288,53527.751162880006 2024-04-06,02:23:57.000,97,11092196,13605,0,1712370236,13006.002825539988,114.02172162000352,53527.80705984 2024-04-06,02:23:58.000,97,11092165,13285,0,1712370237,13006.009561849998,113.98647596999945,53527.8280212 2024-04-06,02:23:59.000,97,11092202,13485,0,1712370238,13006.070188639998,113.9935250999988,53527.76513712 2024-04-06,02:24:00.000,97,11092234,13205,0,1712370239,13006.063452329989,113.95123032000265,53527.81404696 2024-04-06,02:24:01.000,97,11092242,13605,0,1712370240,13006.063452329989,113.94418119000329,53527.85596968 2024-04-06,02:24:02.000,97,11092202,13445,0,1712370241,13006.124079119989,113.88778815000114,53527.86295680001 2024-04-06,02:24:03.000,97,11092200,13325,0,1712370242,13006.090397569998,113.8595916300037,53527.80705984 2024-04-06,02:24:04.000,97,11092155,13685,0,1712370243,13006.070188639998,113.84549336999771,53527.79308560001 2024-04-06,02:24:05.000,97,11092154,13165,0,1712370244,13006.083661259989,113.81729685000028,53527.87693104 2024-04-06,02:24:06.000,97,11092186,13165,0,1712370245,13006.083661259989,113.76795294000476,53527.84199544001 2024-04-06,02:24:07.000,97,11092200,13525,0,1712370246,13006.110606499999,113.74680554999941,53527.85596968 2024-04-06,02:24:08.000,97,11092161,13405,0,1712370247,13006.076924949994,113.70451077000325,53527.897892400004 2024-04-06,02:24:09.000,97,11092183,13405,0,1712370248,13006.110606499999,113.66926511999918,53527.88391816 2024-04-06,02:24:10.000,97,11092164,13285,0,1712370249,13006.097133879994,113.61992121000367,53527.94680224 2024-04-06,02:24:11.000,97,11092188,13525,0,1712370250,13006.124079119989,113.60582294999767,53527.96077648001 2024-04-06,02:24:12.000,97,11092193,13165,0,1712370251,13006.090397569998,113.55647904000216,53527.967763600005 2024-04-06,02:24:13.000,97,11092191,13285,0,1712370252,13006.137551739994,113.50008600000001,53527.97475072 2024-04-06,02:24:14.000,97,11092160,13365,0,1712370253,13006.137551739994,113.4507420900045,53528.03064768001 2024-04-06,02:24:15.000,97,11092189,13405,0,1712370254,13006.164496979989,113.45779122000386,53528.0026992 2024-04-06,02:24:16.000,97,11092170,13445,0,1712370255,13006.110606499999,113.4366438299985,53527.98173784 2024-04-06,02:24:17.000,97,11092182,13125,0,1712370256,13006.130815429999,113.44369295999786,53527.99571208 2024-04-06,02:24:18.000,97,11092206,13525,0,1712370257,13006.110606499999,113.44369295999786,53528.02366056 2024-04-06,02:24:19.000,97,11092153,13205,0,1712370258,13006.110606499999,113.45779122000386,53528.05859616001 2024-04-06,02:24:20.000,97,11092151,13605,0,1712370259,13006.083661259989,113.44369295999786,53528.00968632001 2024-04-06,02:24:21.000,97,11092124,13325,0,1712370260,13006.029770779998,113.4013981800017,53528.05859616001 2024-04-06,02:24:22.000,97,11092146,13325,0,1712370261,13005.996089229993,113.4013981800017,53528.04462192 2024-04-06,02:24:23.000,97,11092156,13445,0,1712370262,13006.009561849998,113.35910339999828,53528.065583280004 2024-04-06,02:24:24.000,97,11092172,13285,0,1712370263,13005.969143989998,113.37320166000427,53528.03064768001 2024-04-06,02:24:25.000,97,11092144,13405,0,1712370264,13005.969143989998,113.3379560100002,53528.0725704 2024-04-06,02:24:26.000,97,11092170,13285,0,1712370265,13005.982616609988,113.35205426999892,53528.05160904 2024-04-06,02:24:27.000,97,11092205,13245,0,1712370266,13005.895044579993,113.35205426999892,53528.0725704 2024-04-06,02:24:28.000,97,11092175,13565,0,1712370267,13005.928726129998,113.33090688000084,53528.0725704 2024-04-06,02:24:29.000,97,11092136,13685,0,1712370268,13005.888308269998,113.33090688000084,53528.07955752001 2024-04-06,02:24:30.000,97,11092153,13285,0,1712370269,13005.935462439993,113.36615253000491,53528.086544640006 2024-04-06,02:24:31.000,97,11092203,13605,0,1712370270,13005.861363030002,113.35910339999828,53528.10051888 2024-04-06,02:24:32.000,97,11092154,13565,0,1712370271,13005.827681479997,113.38025079000363,53528.05859616001 2024-04-06,02:24:33.000,97,11092183,13365,0,1712370272,13005.800736240002,113.38729992000299,53528.07955752001 2024-04-06,02:24:34.000,97,11092176,13325,0,1712370273,13005.719900520002,113.35205426999892,53528.10051888 2024-04-06,02:24:35.000,97,11092181,13485,0,1712370274,13005.753582069992,113.35205426999892,53528.05160904 2024-04-06,02:24:36.000,97,11092144,13405,0,1712370275,13005.692955279992,113.34500513999956,53528.0725704 2024-04-06,02:24:37.000,97,11092179,13485,0,1712370276,13005.699691590002,113.3027103600034,53528.09353176 2024-04-06,02:24:38.000,97,11092160,13165,0,1712370277,13005.719900520002,113.27451383999869,53528.11449312 2024-04-06,02:24:39.000,97,11092164,13765,0,1712370278,13005.706427899997,113.26041557999997,53528.05160904 2024-04-06,02:24:40.000,97,11092173,13485,0,1712370279,13005.699691590002,113.2392681900019,53528.0725704 2024-04-06,02:24:41.000,97,11092181,13765,0,1712370280,13005.672746349992,113.2392681900019,53528.10750600001 2024-04-06,02:24:42.000,97,11092096,13125,0,1712370281,13005.666010039997,113.21107167000446,53528.086544640006 2024-04-06,02:24:43.000,97,11092136,13525,0,1712370282,13005.652537419992,113.21812080000382,53528.12846736001 2024-04-06,02:24:44.000,97,11092150,13045,0,1712370283,13005.672746349992,113.18287514999975,53528.05859616001 2024-04-06,02:24:45.000,97,11092159,13205,0,1712370284,13005.585174319996,113.16877689000103,53528.11449312 2024-04-06,02:24:46.000,97,11092157,13605,0,1712370285,13005.612119559992,113.12648211000487,53528.12846736001 2024-04-06,02:24:47.000,97,11092155,13085,0,1712370286,13005.632328489992,113.0912364600008,53528.12846736001 2024-04-06,02:24:48.000,97,11092179,13285,0,1712370287,13005.585174319996,113.07008907000272,53528.14942872 2024-04-06,02:24:49.000,97,11092201,13325,0,1712370288,13005.591910629992,113.03484341999865,53528.15641584001 2024-04-06,02:24:50.000,97,11092185,13485,0,1712370289,13005.571701699992,113.02074515999993,53528.12846736001 2024-04-06,02:24:51.000,97,11092137,13765,0,1712370290,13005.585174319996,113.055990810004,53528.10750600001 2024-04-06,02:24:52.000,97,11092174,13445,0,1712370291,13005.585174319996,113.01369603000057,53528.1424416 2024-04-06,02:24:53.000,97,11092190,13285,0,1712370292,13005.578438010001,112.97845038000378,53528.19135144 2024-04-06,02:24:54.000,97,11092172,13165,0,1712370293,13005.578438010001,112.98549951000314,53528.19135144 2024-04-06,02:24:55.000,97,11092137,13285,0,1712370294,13005.538020150001,112.97140125000442,53528.24724840001 2024-04-06,02:24:56.000,97,11092169,13485,0,1712370295,13005.558229080001,112.93615560000035,53528.19135144 2024-04-06,02:24:57.000,97,11092194,13125,0,1712370296,13005.605383249997,112.92205734000163,53528.24724840001 2024-04-06,02:24:58.000,97,11092143,13165,0,1712370297,13005.578438010001,112.88681169000483,53528.26820976 2024-04-06,02:24:59.000,97,11092184,13445,0,1712370298,13005.639064800002,112.8797625599982,53528.26122264 2024-04-06,02:25:00.000,97,11092158,13405,0,1712370299,13005.618855870001,112.86566429999948,53528.24026128 2024-04-06,02:25:01.000,97,11092229,13445,0,1712370300,13005.666010039997,112.93615560000035,53528.28917112 2024-04-06,02:25:02.000,97,11092170,13685,0,1712370301,13005.686218969997,112.8797625599982,53528.24026128 2024-04-06,02:25:03.000,97,11092121,13765,0,1712370302,13005.719900520002,112.83746778000204,53528.282184 2024-04-06,02:25:04.000,97,11092179,13725,0,1712370303,13005.814208859993,112.83746778000204,53528.32410672001 2024-04-06,02:25:05.000,97,11092138,13485,0,1712370304,13005.807472549997,112.83746778000204,53528.34506808001 2024-04-06,02:25:06.000,97,11092184,13245,0,1712370305,13005.847890409997,112.83041865000268,53528.32410672001 2024-04-06,02:25:07.000,97,11092127,12965,0,1712370306,13005.921989820003,112.8092712600046,53528.34506808001 2024-04-06,02:25:08.000,97,11092182,13525,0,1712370307,13006.002825539988,112.78812386999925,53528.39397792001 2024-04-06,02:25:09.000,97,11092138,13565,0,1712370308,13006.056716019993,112.73877996000374,53528.42891352 2024-04-06,02:25:10.000,97,11092164,13325,0,1712370309,13006.137551739994,112.73173083000438,53528.456862 2024-04-06,02:25:11.000,97,11092214,13285,0,1712370310,13006.191442219999,112.73877996000374,53528.46384912001 2024-04-06,02:25:12.000,97,11092139,13245,0,1712370311,13006.238596389994,112.75992735000182,53528.54070744001 2024-04-06,02:25:13.000,97,11092161,13405,0,1712370312,13006.33290473,112.79517299999861,53528.54070744001 2024-04-06,02:25:14.000,97,11092131,13445,0,1712370313,13006.41374045,112.7810747399999,53528.61057864001 2024-04-06,02:25:15.000,97,11092108,13325,0,1712370314,13006.46763092999,112.8092712600046,53528.57564304 2024-04-06,02:25:16.000,97,11092162,13365,0,1712370315,13006.49457617,112.80222212999797,53528.589617280006 2024-04-06,02:25:17.000,97,11092170,13285,0,1712370316,13006.58888450999,112.82336952000333,53528.62455288 2024-04-06,02:25:18.000,97,11092152,13285,0,1712370317,13006.629302369991,112.8092712600046,53528.61057864001 2024-04-06,02:25:19.000,97,11092145,12925,0,1712370318,13006.69666547,112.82336952000333,53528.72237256 2024-04-06,02:25:20.000,97,11092166,13685,0,1712370319,13006.757292260001,112.85156604000076,53528.70839832001 2024-04-06,02:25:21.000,97,11092142,13365,0,1712370320,13006.804446429996,112.89386082000419,53528.71538544 2024-04-06,02:25:22.000,97,11092130,13325,0,1712370321,13006.912227389992,112.89386082000419,53528.78525664 2024-04-06,02:25:23.000,97,11092186,13405,0,1712370322,13006.952645249992,112.92205734000163,53528.86910208001 2024-04-06,02:25:24.000,97,11092208,13365,0,1712370323,13006.966117869997,112.93615560000035,53528.91801192001 2024-04-06,02:25:25.000,97,11092146,13245,0,1712370324,13007.026744659997,112.96435211999778,53528.96692176001 2024-04-06,02:25:26.000,97,11092136,13245,0,1712370325,13007.114316689993,113.00664690000121,53528.973908880005 2024-04-06,02:25:27.000,97,11092160,13685,0,1712370326,13007.242306579989,113.00664690000121,53529.01583160001 2024-04-06,02:25:28.000,97,11092120,13485,0,1712370327,13007.215361339993,113.02779428999929,53529.0507672 2024-04-06,02:25:29.000,97,11092189,13645,0,1712370328,13007.269251819998,113.04189254999801,53529.0507672 2024-04-06,02:25:30.000,97,11092168,13445,0,1712370329,13007.302933369989,113.07008907000272,53529.12762552 2024-04-06,02:25:31.000,97,11092165,13285,0,1712370330,13007.390505399999,113.06303994000336,53529.16256112001 2024-04-06,02:25:32.000,97,11092145,13605,0,1712370331,13007.457868499994,113.07713820000208,53529.16954824 2024-04-06,02:25:33.000,97,11092160,13325,0,1712370332,13007.48481373999,113.09828559000016,53529.16954824 2024-04-06,02:25:34.000,97,11092165,13765,0,1712370333,13007.55217684,113.12648211000487,53529.28832928 2024-04-06,02:25:35.000,97,11092129,13485,0,1712370334,13007.619539939995,113.13353124000423,53529.28832928 2024-04-06,02:25:36.000,97,11092185,13365,0,1712370335,13007.67343042,113.14058037000359,53529.37916184001 2024-04-06,02:25:37.000,97,11092152,13445,0,1712370336,13007.72732089999,113.12648211000487,53529.37217472001 2024-04-06,02:25:38.000,97,11092173,13565,0,1712370337,13007.73405721,113.09828559000016,53529.37916184001 2024-04-06,02:25:39.000,97,11092236,13565,0,1712370338,13007.81489293,113.07713820000208,53529.40012320001 2024-04-06,02:25:40.000,97,11092198,13405,0,1712370339,13007.87551972,113.07713820000208,53529.44903304001 2024-04-06,02:25:41.000,97,11092184,13605,0,1712370340,13007.922673889996,113.02779428999929,53529.53287848 2024-04-06,02:25:42.000,97,11092177,13205,0,1712370341,13007.996773300001,113.04894168000465,53529.50493 2024-04-06,02:25:43.000,97,11092147,13245,0,1712370342,13008.023718539996,113.03484341999865,53529.53287848 2024-04-06,02:25:44.000,97,11092161,13205,0,1712370343,13008.077609020002,112.98549951000314,53529.595762560006 2024-04-06,02:25:45.000,97,11092161,13325,0,1712370344,13008.138235810002,113.00664690000121,53529.6097368 2024-04-06,02:25:46.000,97,11092178,13485,0,1712370345,13008.232544149992,112.97140125000442,53529.644672400005 2024-04-06,02:25:47.000,97,11092169,13405,0,1712370346,13008.279698320002,112.95025385999907,53529.67262088 2024-04-06,02:25:48.000,97,11092201,13565,0,1712370347,13008.340325110003,112.97140125000442,53529.7494792 2024-04-06,02:25:49.000,97,11092200,13085,0,1712370348,13008.387479279998,112.95025385999907,53529.77742768 2024-04-06,02:25:50.000,97,11092184,13245,0,1712370349,13008.454842379993,112.97845038000378,53529.78441480001 2024-04-06,02:25:51.000,97,11092159,13085,0,1712370350,13008.454842379993,112.93615560000035,53529.79838904 2024-04-06,02:25:52.000,97,11092197,13485,0,1712370351,13008.535678099994,112.97140125000442,53529.84031176 2024-04-06,02:25:53.000,97,11092149,13365,0,1712370352,13008.589568579999,112.92910647000099,53529.91717008 2024-04-06,02:25:54.000,97,11092185,13325,0,1712370353,13008.636722749994,112.95730298999842,53529.92415720001 2024-04-06,02:25:55.000,97,11092183,13565,0,1712370354,13008.66366798999,112.97140125000442,53529.93813144 2024-04-06,02:25:56.000,97,11092197,13285,0,1712370355,13008.71082216,112.95730298999842,53529.94511856 2024-04-06,02:25:57.000,97,11092136,13245,0,1712370356,13008.75124002,112.9432047299997,53530.00800264 2024-04-06,02:25:58.000,97,11092160,13325,0,1712370357,13008.778185259995,112.96435211999778,53530.04293824001 2024-04-06,02:25:59.000,97,11092208,13365,0,1712370358,13008.79165788,112.96435211999778,53530.04293824001 2024-04-06,02:26:00.000,97,11092201,13365,0,1712370359,13008.82533942999,112.98549951000314,53530.098835200006 2024-04-06,02:26:01.000,97,11092099,13405,0,1712370360,13008.859020979995,113.02074515999993,53530.1337708 2024-04-06,02:26:02.000,97,11092157,13085,0,1712370361,13008.899438839995,112.9925486400025,53530.15473216 2024-04-06,02:26:03.000,97,11092149,13525,0,1712370362,13008.90617514999,113.04894168000465,53530.18966776001 2024-04-06,02:26:04.000,97,11092158,13485,0,1712370363,13008.90617514999,113.04189254999801,53530.18966776001 2024-04-06,02:26:05.000,97,11092179,13485,0,1712370364,13008.93312039,113.07008907000272,53530.29447456 2024-04-06,02:26:06.000,97,11092161,13445,0,1712370365,13008.94659300999,113.11238384999888,53530.245564720004 2024-04-06,02:26:07.000,97,11092157,13605,0,1712370366,13008.96680193999,113.13353124000423,53530.30146168 2024-04-06,02:26:08.000,97,11092177,13125,0,1712370367,13008.97353825,113.18287514999975,53530.29447456 2024-04-06,02:26:09.000,97,11092152,13485,0,1712370368,13009.000483489996,113.19697340999846,53530.364345760005 2024-04-06,02:26:10.000,97,11092132,13405,0,1712370369,13008.93312039,113.26746470999933,53530.364345760005 2024-04-06,02:26:11.000,97,11092186,13445,0,1712370370,13008.95332932,113.29566123000404,53530.37832000001 2024-04-06,02:26:12.000,97,11092216,13445,0,1712370371,13008.95332932,113.27451383999869,53530.40626848001 2024-04-06,02:26:13.000,97,11092218,13165,0,1712370372,13008.92638407999,113.29566123000404,53530.35735864001 2024-04-06,02:26:14.000,97,11092137,13405,0,1712370373,13008.919647769995,113.3027103600034,53530.39928136 2024-04-06,02:26:15.000,97,11092156,13365,0,1712370374,13008.91291146,113.32385775000148,53530.434216960006 2024-04-06,02:26:16.000,97,11092219,13525,0,1712370375,13008.92638407999,113.33090688000084,53530.45517832001 2024-04-06,02:26:17.000,97,11092144,13525,0,1712370376,13008.919647769995,113.31680862000212,53530.483126800005 2024-04-06,02:26:18.000,97,11092167,13285,0,1712370377,13008.939856699995,113.28861210000468,53530.56697224 2024-04-06,02:26:19.000,97,11092144,13245,0,1712370378,13008.899438839995,113.31680862000212,53530.53902376 2024-04-06,02:26:20.000,97,11092204,13245,0,1712370379,13008.91291146,113.32385775000148,53530.55998512 2024-04-06,02:26:21.000,97,11092155,13525,0,1712370380,13008.91291146,113.32385775000148,53530.55299800001 2024-04-06,02:26:22.000,97,11092172,13765,0,1712370381,13008.95332932,113.31680862000212,53530.59492072001 2024-04-06,02:26:23.000,97,11092162,13525,0,1712370382,13008.8724936,113.3379560100002,53530.62985632 2024-04-06,02:26:24.000,97,11092203,13285,0,1712370383,13008.859020979995,113.34500513999956,53530.6578048 2024-04-06,02:26:25.000,97,11092182,13765,0,1712370384,13008.84554835999,113.34500513999956,53530.6578048 2024-04-06,02:26:26.000,97,11092206,13165,0,1712370385,13008.84554835999,113.3027103600034,53530.67177904001 2024-04-06,02:26:27.000,97,11092145,13005,0,1712370386,13008.84554835999,113.29566123000404,53530.69274040001 2024-04-06,02:26:28.000,97,11092177,14005,0,1712370387,13008.818603119995,113.28861210000468,53530.6578048 2024-04-06,02:26:29.000,97,11092205,13205,0,1712370388,13008.798394189995,113.29566123000404,53530.67876616 2024-04-06,02:26:30.000,97,11092200,13525,0,1712370389,13008.76471263999,113.28156296999805,53530.66479192 2024-04-06,02:26:31.000,97,11092176,13325,0,1712370390,13008.84554835999,113.3379560100002,53530.74165024001 2024-04-06,02:26:32.000,97,11092177,13285,0,1712370391,13008.798394189995,113.37320166000427,53530.748637360004 2024-04-06,02:26:33.000,97,11092166,13445,0,1712370392,13008.859020979995,113.34500513999956,53530.76261160001 2024-04-06,02:26:34.000,97,11092130,13285,0,1712370393,13008.86575728999,113.32385775000148,53530.748637360004 2024-04-06,02:26:35.000,97,11092184,13725,0,1712370394,13008.8724936,113.35910339999828,53530.77658584 2024-04-06,02:26:36.000,97,11092172,13285,0,1712370395,13008.899438839995,113.37320166000427,53530.79056008001 2024-04-06,02:26:37.000,97,11092143,13325,0,1712370396,13008.899438839995,113.4013981800017,53530.81152144001 2024-04-06,02:26:38.000,97,11092188,13365,0,1712370397,13008.90617514999,113.47188948000257,53530.818508560005 2024-04-06,02:26:39.000,97,11092156,13445,0,1712370398,13008.8724936,113.45779122000386,53530.82549568 2024-04-06,02:26:40.000,97,11092151,13605,0,1712370399,13008.838812049995,113.48598774000129,53530.90934112001 2024-04-06,02:26:41.000,97,11092163,13245,0,1712370400,13008.81186681,113.52123338999809,53530.867418400005 2024-04-06,02:26:42.000,97,11092216,13445,0,1712370401,13008.75124002,113.59172468999896,53530.82549568 2024-04-06,02:26:43.000,97,11092182,13245,0,1712370402,13008.71082216,113.66221598999982,53530.867418400005 2024-04-06,02:26:44.000,97,11092199,13245,0,1712370403,13008.677140609994,113.6974616400039,53530.902354 2024-04-06,02:26:45.000,97,11092167,13445,0,1712370404,13008.66366798999,113.72565816000133,53530.92331536 2024-04-06,02:26:46.000,97,11092184,13245,0,1712370405,13008.629986439999,113.72565816000133,53530.902354 2024-04-06,02:26:47.000,97,11092188,13445,0,1712370406,13008.616513819994,113.76795294000476,53530.916328240004 2024-04-06,02:26:48.000,97,11092178,13245,0,1712370407,13008.609777509999,113.80319859000156,53530.94427672 2024-04-06,02:26:49.000,97,11092165,13445,0,1712370408,13008.569359649999,113.8595916300037,53530.937289600006 2024-04-06,02:26:50.000,97,11092176,13405,0,1712370409,13008.535678099994,113.8595916300037,53530.94427672 2024-04-06,02:26:51.000,97,11092183,13445,0,1712370410,13008.508732859998,113.88073902000178,53530.94427672 2024-04-06,02:26:52.000,97,11092175,13005,0,1712370411,13008.461578689989,113.92303379999794,53530.90934112001 2024-04-06,02:26:53.000,97,11092170,13245,0,1712370412,13008.461578689989,113.95827945000201,53530.89536688 2024-04-06,02:26:54.000,97,11092167,13445,0,1712370413,13008.434633449993,113.97237771000073,53530.902354 2024-04-06,02:26:55.000,97,11092114,13645,0,1712370414,13008.400951899988,113.97942684000009,53530.902354 2024-04-06,02:26:56.000,97,11092193,13485,0,1712370415,13008.394215589993,113.95827945000201,53530.92331536 2024-04-06,02:26:57.000,97,11092155,13365,0,1712370416,13008.340325110003,114.0076233600048,53530.95126384 2024-04-06,02:26:58.000,97,11092196,13765,0,1712370417,13008.360534039988,114.01467249000416,53530.916328240004 2024-04-06,02:26:59.000,97,11092187,13485,0,1712370418,13008.252753079993,114.0428690100016,53530.92331536 2024-04-06,02:27:00.000,97,11092133,13565,0,1712370419,13008.239280460002,114.0428690100016,53530.93030248001 2024-04-06,02:27:01.000,97,11092135,13285,0,1712370420,13008.198862600002,114.09221292000439,53530.97921232001 2024-04-06,02:27:02.000,97,11092189,13285,0,1712370421,13008.138235810002,114.09221292000439,53530.97921232001 2024-04-06,02:27:03.000,97,11092239,13485,0,1712370422,13008.131499499992,114.13450770000054,53530.95825096001 2024-04-06,02:27:04.000,97,11092183,13565,0,1712370423,13008.077609020002,114.1415568299999,53530.94427672 2024-04-06,02:27:05.000,97,11092169,13725,0,1712370424,13008.077609020002,114.17680248000397,53530.93030248001 2024-04-06,02:27:06.000,97,11092162,13325,0,1712370425,13008.003509609996,114.16270421999798,53530.95126384 2024-04-06,02:27:07.000,97,11092198,13245,0,1712370426,13007.969828059991,114.15565508999862,53530.92331536 2024-04-06,02:27:08.000,97,11092150,13325,0,1712370427,13007.956355440001,114.17680248000397,53530.99318656 2024-04-06,02:27:09.000,97,11092191,13485,0,1712370428,13007.942882819996,114.19794987000205,53530.94427672 2024-04-06,02:27:10.000,97,11092211,13565,0,1712370429,13007.942882819996,114.19090074000269,53530.92331536 2024-04-06,02:27:11.000,97,11092166,13445,0,1712370430,13007.929410199991,114.20499900000141,53530.9722252 2024-04-06,02:27:12.000,97,11092194,13445,0,1712370431,13007.91593758,114.21909726000013,53531.00017368 2024-04-06,02:27:13.000,97,11092176,13365,0,1712370432,13007.87551972,114.26139204000356,53530.9722252 2024-04-06,02:27:14.000,97,11092184,13405,0,1712370433,13007.81489293,114.26844117000292,53530.9722252 2024-04-06,02:27:15.000,97,11092176,13605,0,1712370434,13007.74752982999,114.29663769000035,53530.9722252 2024-04-06,02:27:16.000,97,11092178,13285,0,1712370435,13007.700375659995,114.28253943000163,53530.94427672 2024-04-06,02:27:17.000,97,11092154,13565,0,1712370436,13007.63301256,114.29663769000035,53530.902354 2024-04-06,02:27:18.000,97,11092208,13605,0,1712370437,13007.60606731999,114.26844117000292,53530.90934112001 2024-04-06,02:27:19.000,97,11092179,13525,0,1712370438,13007.5925947,114.289588560001,53530.92331536 2024-04-06,02:27:20.000,97,11092169,13765,0,1712370439,13007.54544052999,114.289588560001,53530.85344416 2024-04-06,02:27:21.000,97,11092187,14005,0,1712370440,13007.51175898,114.34598160000314,53530.86043128001 2024-04-06,02:27:22.000,97,11092175,13245,0,1712370441,13007.47134112,114.37417812000058,53530.818508560005 2024-04-06,02:27:23.000,97,11092154,13405,0,1712370442,13007.457868499994,114.41647290000401,53530.86043128001 2024-04-06,02:27:24.000,97,11092191,13645,0,1712370443,13007.383769089989,114.40942377000465,53530.87440552 2024-04-06,02:27:25.000,97,11092166,13445,0,1712370444,13007.329878609999,114.43762029000209,53530.76261160001 2024-04-06,02:27:26.000,97,11092156,13285,0,1712370445,13007.309669679998,114.46581680999952,53530.82549568 2024-04-06,02:27:27.000,97,11092163,13285,0,1712370446,13007.275988129993,114.46581680999952,53530.78357296 2024-04-06,02:27:28.000,97,11092161,13925,0,1712370447,13007.255779199993,114.49401333000424,53530.76261160001 2024-04-06,02:27:29.000,97,11092219,13525,0,1712370448,13007.215361339993,114.56450462999783,53530.76261160001 2024-04-06,02:27:30.000,97,11092136,13885,0,1712370449,13007.168207169998,114.57155376000446,53530.727676 2024-04-06,02:27:31.000,97,11092210,13765,0,1712370450,13007.100844070002,114.56450462999783,53530.67876616 2024-04-06,02:27:32.000,97,11092150,13485,0,1712370451,13007.067162519998,114.57860289000382,53530.69274040001 2024-04-06,02:27:33.000,97,11092204,13405,0,1712370452,13007.046953589997,114.58565202000318,53530.6578048 2024-04-06,02:27:34.000,97,11092204,13445,0,1712370453,13007.033480969993,114.58565202000318,53530.650817680005 2024-04-06,02:27:35.000,97,11092175,13885,0,1712370454,13007.006535729997,114.58565202000318,53530.6578048 2024-04-06,02:27:36.000,97,11092136,13285,0,1712370455,13006.993063109992,114.56450462999783,53530.580946480004 2024-04-06,02:27:37.000,97,11092175,13605,0,1712370456,13006.986326799997,114.57860289000382,53530.60889496 2024-04-06,02:27:38.000,97,11092205,13525,0,1712370457,13006.986326799997,114.55745549999847,53530.61588208 2024-04-06,02:27:39.000,97,11092128,13165,0,1712370458,13006.945908939997,114.56450462999783,53530.601907840006 2024-04-06,02:27:40.000,97,11092158,13365,0,1712370459,13006.925700009997,114.56450462999783,53530.580946480004 2024-04-06,02:27:41.000,97,11092155,13525,0,1712370460,13006.905491079997,114.62089766999998,53530.53902376 2024-04-06,02:27:42.000,97,11092165,13405,0,1712370461,13006.831391669992,114.58565202000318,53530.5180624 2024-04-06,02:27:43.000,97,11092182,13165,0,1712370462,13006.784237499996,114.59270115000254,53530.483126800005 2024-04-06,02:27:44.000,97,11092155,13245,0,1712370463,13006.757292260001,114.57860289000382,53530.50408816001 2024-04-06,02:27:45.000,97,11092170,13245,0,1712370464,13006.683192849996,114.5997502800019,53530.483126800005 2024-04-06,02:27:46.000,97,11092182,13285,0,1712370465,13006.61582975,114.58565202000318,53530.45517832001 2024-04-06,02:27:47.000,97,11092165,13205,0,1712370466,13006.58888450999,114.56450462999783,53530.42024272 2024-04-06,02:27:48.000,97,11092194,13365,0,1712370467,13006.582148199996,114.61384854000062,53530.39928136 2024-04-06,02:27:49.000,97,11092151,13325,0,1712370468,13006.52825771999,114.59270115000254,53530.40626848001 2024-04-06,02:27:50.000,97,11092161,13085,0,1712370469,13006.501312479995,114.61384854000062,53530.40626848001 2024-04-06,02:27:51.000,97,11092157,13525,0,1712370470,13006.440685689995,114.57860289000382,53530.3433844 2024-04-06,02:27:52.000,97,11092176,13485,0,1712370471,13006.400267829995,114.55040636999911,53530.35037152 2024-04-06,02:27:53.000,97,11092201,13485,0,1712370472,13006.32616841999,114.57860289000382,53530.32242304 2024-04-06,02:27:54.000,97,11092182,13485,0,1712370473,13006.279014249994,114.5997502800019,53530.30146168 2024-04-06,02:27:55.000,97,11092206,13485,0,1712370474,13006.218387459994,114.58565202000318,53530.315435920005 2024-04-06,02:27:56.000,97,11092203,13645,0,1712370475,13006.151024359999,114.6349959299987,53530.266526080006 2024-04-06,02:27:57.000,97,11092209,13725,0,1712370476,13006.097133879994,114.64204505999805,53530.32242304 2024-04-06,02:27:58.000,97,11092222,13925,0,1712370477,13006.049979709998,114.65614332000405,53530.25255184 2024-04-06,02:27:59.000,97,11092189,13445,0,1712370478,13005.975880299993,114.66319245000341,53530.23857760001 2024-04-06,02:28:00.000,97,11092148,13405,0,1712370479,13005.881571960002,114.66319245000341,53530.245564720004 2024-04-06,02:28:01.000,97,11092165,13245,0,1712370480,13005.861363030002,114.64204505999805,53530.22460336 2024-04-06,02:28:02.000,97,11092215,13325,0,1712370481,13005.773790999992,114.69138897000084,53530.23857760001 2024-04-06,02:28:03.000,97,11092185,13885,0,1712370482,13005.706427899997,114.71958548999828,53530.15473216 2024-04-06,02:28:04.000,97,11092200,13325,0,1712370483,13005.645801109997,114.6984381000002,53530.14075792001 2024-04-06,02:28:05.000,97,11092161,13045,0,1712370484,13005.564965389996,114.71958548999828,53530.14075792001 2024-04-06,02:28:06.000,97,11092195,13725,0,1712370485,13005.538020150001,114.70548722999956,53530.098835200006 2024-04-06,02:28:07.000,97,11092189,13205,0,1712370486,13005.423502879996,114.6984381000002,53530.04293824001 2024-04-06,02:28:08.000,97,11092185,13645,0,1712370487,13005.37634871,114.6984381000002,53530.028964000005 2024-04-06,02:28:09.000,97,11092213,13965,0,1712370488,13005.34940346999,114.71253635999892,53530.01498976 2024-04-06,02:28:10.000,97,11092170,13805,0,1712370489,13005.261831439995,114.73368375000427,53529.931144320006 2024-04-06,02:28:11.000,97,11092181,13485,0,1712370490,13005.26856774999,114.74073288000363,53530.00101552001 2024-04-06,02:28:12.000,97,11092201,13565,0,1712370491,13005.18773202999,114.71958548999828,53529.88223448001 2024-04-06,02:28:13.000,97,11092180,13565,0,1712370492,13005.17425941,114.71253635999892,53529.8892216 2024-04-06,02:28:14.000,97,11092228,13765,0,1712370493,13005.11363262,114.72663462000492,53529.80537616001 2024-04-06,02:28:15.000,97,11092181,13565,0,1712370494,13005.079951069994,114.67729071000213,53529.82633752 2024-04-06,02:28:16.000,97,11092234,13285,0,1712370495,13005.08668737999,114.6349959299987,53529.8193504 2024-04-06,02:28:17.000,97,11092192,13485,0,1712370496,13005.02606058999,114.64909419000469,53529.79140192 2024-04-06,02:28:18.000,97,11092237,13645,0,1712370497,13004.98564272999,114.64909419000469,53529.77742768 2024-04-06,02:28:19.000,97,11092202,13525,0,1712370498,13004.945224869989,114.62794679999934,53529.77044056 2024-04-06,02:28:20.000,97,11092181,13245,0,1712370499,13004.925015939989,114.61384854000062,53529.70056936 2024-04-06,02:28:21.000,97,11092198,12925,0,1712370500,13004.925015939989,114.62089766999998,53529.693582240005 2024-04-06,02:28:22.000,97,11092172,13845,0,1712370501,13004.911543319999,114.61384854000062,53529.70755648001 2024-04-06,02:28:23.000,97,11092190,13645,0,1712370502,13004.871125459998,114.62794679999934,53529.67262088 2024-04-06,02:28:24.000,97,11092210,13405,0,1712370503,13004.837443909993,114.58565202000318,53529.65864664 2024-04-06,02:28:25.000,97,11092187,13765,0,1712370504,13004.823971289989,114.56450462999783,53529.644672400005 2024-04-06,02:28:26.000,97,11092207,13405,0,1712370505,13004.797026049993,114.59270115000254,53529.65165952 2024-04-06,02:28:27.000,97,11092199,13165,0,1712370506,13004.743135569988,114.61384854000062,53529.66563376001 2024-04-06,02:28:28.000,97,11092205,13245,0,1712370507,13004.756608189993,114.57155376000446,53529.58178832 2024-04-06,02:28:29.000,97,11092177,13405,0,1712370508,13004.702717710003,114.55040636999911,53529.55383984 2024-04-06,02:28:30.000,97,11092192,13565,0,1712370509,13004.655563539993,114.55040636999911,53529.58877544001 2024-04-06,02:28:31.000,97,11092176,13365,0,1712370510,13004.594936749992,114.58565202000318,53529.56781408001 2024-04-06,02:28:32.000,97,11092159,13365,0,1712370511,13004.581464130002,114.57860289000382,53529.56082696 2024-04-06,02:28:33.000,97,11092220,13365,0,1712370512,13004.588200439997,114.57860289000382,53529.56781408001 2024-04-06,02:28:34.000,97,11092183,13525,0,1712370513,13004.527573649997,114.53630811000039,53529.574801200004 2024-04-06,02:28:35.000,97,11092166,13645,0,1712370514,13004.507364719997,114.53630811000039,53529.51890424001 2024-04-06,02:28:36.000,97,11092210,13565,0,1712370515,13004.453474239992,114.55040636999911,53529.56082696 2024-04-06,02:28:37.000,97,11092179,13365,0,1712370516,13004.392847449992,114.56450462999783,53529.49794288001 2024-04-06,02:28:38.000,97,11092124,13525,0,1712370517,13004.312011729991,114.56450462999783,53529.55383984 2024-04-06,02:28:39.000,97,11092176,13365,0,1712370518,13004.23791232,114.56450462999783,53529.51191712 2024-04-06,02:28:40.000,97,11092173,13285,0,1712370519,13004.13013135999,114.52925898000103,53529.56781408001 2024-04-06,02:28:41.000,97,11092208,13445,0,1712370520,13004.05603195,114.54335723999975,53529.525891360005 2024-04-06,02:28:42.000,97,11092169,13445,0,1712370521,13004.002141469995,114.56450462999783,53529.50493 2024-04-06,02:28:43.000,97,11092187,13245,0,1712370522,13003.89436051,114.52925898000103,53529.44903304001 2024-04-06,02:28:44.000,97,11092182,13925,0,1712370523,13003.83373372,114.52925898000103,53529.476981520005 2024-04-06,02:28:45.000,97,11092198,13445,0,1712370524,13003.752897999999,114.5010624600036,53529.45602016 2024-04-06,02:28:46.000,97,11092140,13445,0,1712370525,13003.719216449994,114.43762029000209,53529.4350588 2024-04-06,02:28:47.000,97,11092233,13285,0,1712370526,13003.638380729994,114.43762029000209,53529.407110320004 2024-04-06,02:28:48.000,97,11092201,13405,0,1712370527,13003.584490249988,114.46581680999952,53529.39313608 2024-04-06,02:28:49.000,97,11092170,13205,0,1712370528,13003.537336079993,114.45876768000016,53529.37217472001 2024-04-06,02:28:50.000,97,11092158,13405,0,1712370529,13003.456500359993,114.42352203000337,53529.35121336001 2024-04-06,02:28:51.000,97,11092212,13485,0,1712370530,13003.395873569993,114.40942377000465,53529.358200480005 2024-04-06,02:28:52.000,97,11092188,13525,0,1712370531,13003.341983090002,114.43057116000273,53529.309290640005 2024-04-06,02:28:53.000,97,11092201,13325,0,1712370532,13003.288092609997,114.40237463999802,53529.38614896 2024-04-06,02:28:54.000,97,11092202,13485,0,1712370533,13003.200520580001,114.37417812000058,53529.28832928 2024-04-06,02:28:55.000,97,11092190,13525,0,1712370534,13003.106212239996,114.40237463999802,53529.28134216001 2024-04-06,02:28:56.000,97,11092220,13565,0,1712370535,13003.052321759991,114.42352203000337,53529.20448384001 2024-04-06,02:28:57.000,97,11092159,13605,0,1712370536,13003.01864021,114.42352203000337,53529.20448384001 2024-04-06,02:28:58.000,97,11092175,13405,0,1712370537,13002.964749729996,114.46581680999952,53529.17653536 2024-04-06,02:28:59.000,97,11092164,13205,0,1712370538,13002.924331869996,114.41647290000401,53529.16954824 2024-04-06,02:29:00.000,97,11092209,13605,0,1712370539,13002.89738663,114.40942377000465,53529.12762552 2024-04-06,02:29:01.000,97,11092175,13445,0,1712370540,13002.863705079995,114.40942377000465,53529.10666416 2024-04-06,02:29:02.000,97,11092172,13325,0,1712370541,13002.85696877,114.40237463999802,53529.08570280001 2024-04-06,02:29:03.000,97,11092158,13765,0,1712370542,13002.85023245999,114.3882763799993,53529.092689920006 2024-04-06,02:29:04.000,97,11092195,13165,0,1712370543,13002.78960566999,114.40942377000465,53529.06474144001 2024-04-06,02:29:05.000,97,11092190,13645,0,1712370544,13002.75592412,114.40942377000465,53529.0507672 2024-04-06,02:29:06.000,97,11092174,13085,0,1712370545,13002.71550626,114.4517185500008,53529.00884448 2024-04-06,02:29:07.000,97,11092148,13485,0,1712370546,13002.681824709995,114.4517185500008,53528.94596040001 2024-04-06,02:29:08.000,97,11092147,13405,0,1712370547,13002.641406849994,114.4517185500008,53528.93897328 2024-04-06,02:29:09.000,97,11092207,13765,0,1712370548,13002.60772529999,114.40237463999802,53528.89705056001 2024-04-06,02:29:10.000,97,11092206,13405,0,1712370549,13002.61446161,114.40237463999802,53528.87608920001 2024-04-06,02:29:11.000,97,11092179,13285,0,1712370550,13002.64814315999,114.41647290000401,53528.89006344 2024-04-06,02:29:12.000,97,11092147,13685,0,1712370551,13002.62793422999,114.36007986000186,53528.89006344 2024-04-06,02:29:13.000,97,11092188,13245,0,1712370552,13002.661615779994,114.37417812000058,53528.924999040006 2024-04-06,02:29:14.000,97,11092167,13525,0,1712370553,13002.64814315999,114.38122724999994,53528.855127840005 2024-04-06,02:29:15.000,97,11092241,12925,0,1712370554,13002.641406849994,114.3882763799993,53528.806218000005 2024-04-06,02:29:16.000,97,11092122,13125,0,1712370555,13002.6750884,114.40942377000465,53528.81320512 2024-04-06,02:29:17.000,97,11092192,13405,0,1712370556,13002.661615779994,114.43057116000273,53528.78525664 2024-04-06,02:29:18.000,97,11092156,13405,0,1712370557,13002.61446161,114.4517185500008,53528.81320512 2024-04-06,02:29:19.000,97,11092197,13565,0,1712370558,13002.580780059994,114.45876768000016,53528.757308160006 2024-04-06,02:29:20.000,97,11092178,13485,0,1712370559,13002.533625889999,114.44466942000145,53528.72935968001 2024-04-06,02:29:21.000,97,11092146,13245,0,1712370560,13002.526889579989,114.47286593999888,53528.75032104001 2024-04-06,02:29:22.000,97,11092195,13365,0,1712370561,13002.506680649989,114.43057116000273,53528.7712824 2024-04-06,02:29:23.000,97,11092190,13365,0,1712370562,13002.513416959999,114.40942377000465,53528.736346800004 2024-04-06,02:29:24.000,97,11092194,13325,0,1712370563,13002.533625889999,114.43762029000209,53528.75032104001 2024-04-06,02:29:25.000,97,11092178,13405,0,1712370564,13002.486471719989,114.45876768000016,53528.72237256 2024-04-06,02:29:26.000,97,11092184,13245,0,1712370565,13002.520153269994,114.45876768000016,53528.757308160006 2024-04-06,02:29:27.000,97,11092150,13325,0,1712370566,13002.506680649989,114.49401333000424,53528.6664756 2024-04-06,02:29:28.000,97,11092216,13605,0,1712370567,13002.54709850999,114.53630811000039,53528.72237256 2024-04-06,02:29:29.000,97,11092196,12965,0,1712370568,13002.526889579989,114.52925898000103,53528.6664756 2024-04-06,02:29:30.000,97,11092164,13365,0,1712370569,13002.513416959999,114.55745549999847,53528.6664756 2024-04-06,02:29:31.000,97,11092204,13365,0,1712370570,13002.506680649989,114.57860289000382,53528.65250136 2024-04-06,02:29:32.000,97,11092219,13405,0,1712370571,13002.540362199994,114.55040636999911,53528.70839832001 2024-04-06,02:29:33.000,97,11092166,13045,0,1712370572,13002.493208029999,114.54335723999975,53528.638527120005 2024-04-06,02:29:34.000,97,11092151,13445,0,1712370573,13002.513416959999,114.53630811000039,53528.65948848001 2024-04-06,02:29:35.000,97,11092124,13405,0,1712370574,13002.54709850999,114.51516072000231,53528.6664756 2024-04-06,02:29:36.000,97,11092189,13245,0,1712370575,13002.553834819999,114.52925898000103,53528.589617280006 2024-04-06,02:29:37.000,97,11092177,13245,0,1712370576,13002.574043749999,114.49401333000424,53528.62455288 2024-04-06,02:29:38.000,97,11092208,13485,0,1712370577,13002.560571129994,114.47991506999824,53528.61756576 2024-04-06,02:29:39.000,97,11092177,13405,0,1712370578,13002.60772529999,114.46581680999952,53528.60359152 2024-04-06,02:29:40.000,97,11092183,13405,0,1712370579,13002.533625889999,114.46581680999952,53528.5966044 2024-04-06,02:29:41.000,97,11092134,13245,0,1712370580,13002.594252679999,114.47991506999824,53528.60359152 2024-04-06,02:29:42.000,97,11092215,13325,0,1712370581,13002.600988989994,114.47991506999824,53528.589617280006 2024-04-06,02:29:43.000,97,11092123,13445,0,1712370582,13002.58751636999,114.4517185500008,53528.568655920004 2024-04-06,02:29:44.000,97,11092148,13165,0,1712370583,13002.60772529999,114.41647290000401,53528.54070744001 2024-04-06,02:29:45.000,97,11092168,13085,0,1712370584,13002.62793422999,114.40942377000465,53528.5267332 2024-04-06,02:29:46.000,97,11092204,13325,0,1712370585,13002.600988989994,114.40942377000465,53528.568655920004 2024-04-06,02:29:47.000,97,11092129,13165,0,1712370586,13002.62793422999,114.43057116000273,53528.5966044 2024-04-06,02:29:48.000,97,11092160,13245,0,1712370587,13002.621197919994,114.42352203000337,53528.58263016001 2024-04-06,02:29:49.000,97,11092178,13445,0,1712370588,13002.6750884,114.43057116000273,53528.54070744001 2024-04-06,02:29:50.000,97,11092144,13605,0,1712370589,13002.6750884,114.38122724999994,53528.519746080005 2024-04-06,02:29:51.000,97,11092172,13045,0,1712370590,13002.68856101999,114.39532550999866,53528.58263016001 2024-04-06,02:29:52.000,97,11092168,13485,0,1712370591,13002.641406849994,114.40942377000465,53528.55468168 2024-04-06,02:29:53.000,97,11092147,13405,0,1712370592,13002.661615779994,114.44466942000145,53528.54769456 2024-04-06,02:29:54.000,97,11092211,13685,0,1712370593,13002.661615779994,114.41647290000401,53528.55468168 2024-04-06,02:29:55.000,97,11092138,13405,0,1712370594,13002.65487947,114.42352203000337,53528.56166880001 2024-04-06,02:29:56.000,97,11092198,13325,0,1712370595,13002.62793422999,114.40942377000465,53528.5267332 2024-04-06,02:29:57.000,97,11092150,13325,0,1712370596,13002.69529733,114.38122724999994,53528.51275896001 2024-04-06,02:29:58.000,97,11092166,13325,0,1712370597,13002.702033639995,114.36712899000122,53528.56166880001 2024-04-06,02:29:59.000,97,11092197,13805,0,1712370598,13002.73571519,114.39532550999866,53528.57564304 2024-04-06,02:30:00.000,97,11092160,13605,0,1712370599,13002.73571519,114.38122724999994,53528.54769456 2024-04-06,02:30:01.000,97,11092147,13285,0,1712370600,13002.722242569995,114.36712899000122,53528.568655920004 2024-04-06,02:30:02.000,97,11092170,13885,0,1712370601,13002.73571519,114.36712899000122,53528.58263016001 2024-04-06,02:30:03.000,97,11092101,13605,0,1712370602,13002.73571519,114.41647290000401,53528.54769456 2024-04-06,02:30:04.000,97,11092114,13445,0,1712370603,13002.77613305,114.4517185500008,53528.51275896001 2024-04-06,02:30:05.000,97,11092151,13525,0,1712370604,13002.74918780999,114.4517185500008,53528.56166880001 2024-04-06,02:30:06.000,97,11092171,13685,0,1712370605,13002.75592412,114.48696420000488,53528.56166880001 2024-04-06,02:30:07.000,97,11092173,13605,0,1712370606,13002.79634198,114.5010624600036,53528.57564304 2024-04-06,02:30:08.000,97,11092180,13245,0,1712370607,13002.81655091,114.48696420000488,53528.60359152 2024-04-06,02:30:09.000,97,11092161,13405,0,1712370608,13002.85696877,114.55745549999847,53528.57564304 2024-04-06,02:30:10.000,97,11092156,13445,0,1712370609,13002.8771777,114.5997502800019,53528.61057864001 2024-04-06,02:30:11.000,97,11092183,13045,0,1712370610,13002.904122939995,114.65614332000405,53528.62455288 2024-04-06,02:30:12.000,97,11092193,13445,0,1712370611,13002.964749729996,114.68433984000148,53528.6664756 2024-04-06,02:30:13.000,97,11092193,13365,0,1712370612,13003.03884914,114.70548722999956,53528.67346272 2024-04-06,02:30:14.000,97,11092158,13405,0,1712370613,13003.086003309996,114.747782010003,53528.64551424 2024-04-06,02:30:15.000,97,11092136,13325,0,1712370614,13003.166839029996,114.79007678999915,53528.6664756 2024-04-06,02:30:16.000,97,11092149,13445,0,1712370615,13003.146630099996,114.8464698300013,53528.71538544 2024-04-06,02:30:17.000,97,11092201,13285,0,1712370616,13003.220729510002,114.86056809000002,53528.69442408 2024-04-06,02:30:18.000,97,11092170,13605,0,1712370617,13003.267883679997,114.87466634999873,53528.65948848001 2024-04-06,02:30:19.000,97,11092175,13405,0,1712370618,13003.294828919992,114.99450156000239,53528.75032104001 2024-04-06,02:30:20.000,97,11092183,13605,0,1712370619,13003.315037849992,115.03679633999855,53528.75032104001 2024-04-06,02:30:21.000,97,11092129,13525,0,1712370620,13003.315037849992,115.08614025000134,53528.77826952001 2024-04-06,02:30:22.000,97,11092173,13285,0,1712370621,13003.321774160002,115.14253329000348,53528.7712824 2024-04-06,02:30:23.000,97,11092153,13165,0,1712370622,13003.301565230002,115.24122111000179,53528.74333392 2024-04-06,02:30:24.000,97,11092182,13125,0,1712370623,13003.294828919992,115.27646675999858,53528.78525664 2024-04-06,02:30:25.000,97,11092170,13605,0,1712370624,13003.321774160002,115.33990893000009,53528.82717936001 2024-04-06,02:30:26.000,97,11092182,13325,0,1712370625,13003.335246779992,115.4033511000016,53528.82019224 2024-04-06,02:30:27.000,97,11092192,13245,0,1712370626,13003.341983090002,115.42449848999968,53528.855127840005 2024-04-06,02:30:28.000,97,11092190,13285,0,1712370627,13003.382400950002,115.45974414000375,53528.89006344 2024-04-06,02:30:29.000,97,11092112,13485,0,1712370628,13003.395873569993,115.48794066000119,53528.87608920001 2024-04-06,02:30:30.000,97,11092144,13165,0,1712370629,13003.443027740002,115.58662847999949,53528.87608920001 2024-04-06,02:30:31.000,97,11092162,13605,0,1712370630,13003.443027740002,115.6148250000042,53528.86910208001 2024-04-06,02:30:32.000,97,11092127,13565,0,1712370631,13003.443027740002,115.66416890999972,53528.99487024001 2024-04-06,02:30:33.000,97,11092143,12925,0,1712370632,13003.443027740002,115.73466021000058,53528.973908880005 2024-04-06,02:30:34.000,97,11092121,13045,0,1712370633,13003.402609880002,115.77695499000401,53528.96692176001 2024-04-06,02:30:35.000,97,11092145,13845,0,1712370634,13003.382400950002,115.80515151000145,53528.99487024001 2024-04-06,02:30:36.000,97,11092182,13245,0,1712370635,13003.382400950002,115.88269194000168,53529.00884448 2024-04-06,02:30:37.000,97,11092119,13565,0,1712370636,13003.409346189997,115.94613411000319,53529.06474144001 2024-04-06,02:30:38.000,97,11092151,13645,0,1712370637,13003.348719399997,115.9602323700019,53528.99487024001 2024-04-06,02:30:39.000,97,11092228,13165,0,1712370638,13003.355455709992,115.98842888999934,53529.071728560004 2024-04-06,02:30:40.000,97,11092078,13245,0,1712370639,13003.348719399997,116.01662541000405,53529.092689920006 2024-04-06,02:30:41.000,97,11092138,13245,0,1712370640,13003.362192020002,116.08006757999829,53529.12762552 2024-04-06,02:30:42.000,97,11092162,13205,0,1712370641,13003.335246779992,116.12941149000108,53529.141599760005 2024-04-06,02:30:43.000,97,11092171,13405,0,1712370642,13003.301565230002,116.17875540000387,53529.13461264001 2024-04-06,02:30:44.000,97,11092209,13485,0,1712370643,13003.281356300002,116.2421975699981,53529.16256112001 2024-04-06,02:30:45.000,97,11092134,13485,0,1712370644,13003.207256889997,116.29859061000025,53529.155574 2024-04-06,02:30:46.000,97,11092167,13485,0,1712370645,13003.187047959997,116.38318016999983,53529.19749672 2024-04-06,02:30:47.000,97,11092155,13285,0,1712370646,13003.133157479991,116.43957321000198,53529.17653536 2024-04-06,02:30:48.000,97,11092152,13325,0,1712370647,13003.119684860001,116.43957321000198,53529.17653536 2024-04-06,02:30:49.000,97,11092193,13445,0,1712370648,13003.079267000001,116.47481885999878,53529.190509600005 2024-04-06,02:30:50.000,97,11092109,13445,0,1712370649,13003.072530689991,116.51006451000285,53529.16256112001 2024-04-06,02:30:51.000,97,11092198,13645,0,1712370650,13003.011903899991,116.55940841999836,53529.17653536 2024-04-06,02:30:52.000,97,11092178,13325,0,1712370651,13003.01864021,116.59465407000243,53529.19749672 2024-04-06,02:30:53.000,97,11092133,13365,0,1712370652,13002.97148603999,116.65809624000394,53529.18352248001 2024-04-06,02:30:54.000,97,11092127,13605,0,1712370653,13002.924331869996,116.67924363000202,53529.16954824 2024-04-06,02:30:55.000,97,11092219,13365,0,1712370654,13002.85696877,116.75678406000225,53529.190509600005 2024-04-06,02:30:56.000,97,11092178,13925,0,1712370655,13002.823287219995,116.78498057999968,53529.19749672 2024-04-06,02:30:57.000,97,11092173,13205,0,1712370656,13002.843496149995,116.83432449000247,53529.26736792 2024-04-06,02:30:58.000,97,11092159,13565,0,1712370657,13002.782869359995,116.82727536000311,53529.190509600005 2024-04-06,02:30:59.000,97,11092201,13885,0,1712370658,13002.78960566999,116.84842275000119,53529.23243232001 2024-04-06,02:31:00.000,97,11092172,13685,0,1712370659,13002.76939673999,116.87661926999863,53529.260380800006 2024-04-06,02:31:01.000,97,11092158,13565,0,1712370660,13002.74918780999,116.9118649200027,53529.27435504 2024-04-06,02:31:02.000,97,11092157,13525,0,1712370661,13002.762660429995,116.97530709000421,53529.239419440004 2024-04-06,02:31:03.000,97,11092174,13445,0,1712370662,13002.742451499995,116.97530709000421,53529.24640656 2024-04-06,02:31:04.000,97,11092186,13525,0,1712370663,13002.70876994999,117.03170012999908,53529.25339368001 2024-04-06,02:31:05.000,97,11092193,13445,0,1712370664,13002.66835208999,117.0598966500038,53529.27435504 2024-04-06,02:31:06.000,97,11092174,13405,0,1712370665,13002.65487947,117.07399491000251,53529.25339368001 2024-04-06,02:31:07.000,97,11092153,13645,0,1712370666,13002.641406849994,117.09514230000059,53529.25339368001 2024-04-06,02:31:08.000,97,11092176,13285,0,1712370667,13002.61446161,117.13038795000466,53529.2953164 2024-04-06,02:31:09.000,97,11092144,13485,0,1712370668,13002.574043749999,117.15153534000274,53529.30230352001 2024-04-06,02:31:10.000,97,11092180,13325,0,1712370669,13002.526889579989,117.20792838000489,53529.239419440004 2024-04-06,02:31:11.000,97,11092197,13965,0,1712370670,13002.520153269994,117.2220266400036,53529.28832928 2024-04-06,02:31:12.000,97,11092206,13285,0,1712370671,13002.472999099999,117.2572722900004,53529.28832928 2024-04-06,02:31:13.000,97,11092154,13445,0,1712370672,13002.513416959999,117.24317403000168,53529.30230352001 2024-04-06,02:31:14.000,97,11092184,13565,0,1712370673,13002.452790169998,117.27137054999912,53529.31627776 2024-04-06,02:31:15.000,97,11092181,13565,0,1712370674,13002.439317549994,117.26432141999976,53529.30230352001 2024-04-06,02:31:16.000,97,11092188,13765,0,1712370675,13002.446053859989,117.26432141999976,53529.33025200001 2024-04-06,02:31:17.000,97,11092181,13325,0,1712370676,13002.412372309998,117.29251794000447,53529.31627776 2024-04-06,02:31:18.000,97,11092204,13965,0,1712370677,13002.432581239998,117.27137054999912,53529.2953164 2024-04-06,02:31:19.000,97,11092193,13605,0,1712370678,13002.412372309998,117.28546880999784,53529.27435504 2024-04-06,02:31:20.000,97,11092173,13845,0,1712370679,13002.392163379998,117.29956707000383,53529.2953164 2024-04-06,02:31:21.000,97,11092212,13365,0,1712370680,13002.405635999989,117.39120576000278,53529.33723912 2024-04-06,02:31:22.000,97,11092201,13525,0,1712370681,13002.439317549994,117.41940228000021,53529.37217472001 2024-04-06,02:31:23.000,97,11092169,13245,0,1712370682,13002.439317549994,117.45464793000428,53529.35121336001 2024-04-06,02:31:24.000,97,11092168,13405,0,1712370683,13002.392163379998,117.46169706000364,53529.34422624 2024-04-06,02:31:25.000,97,11092154,13445,0,1712370684,13002.378690759993,117.51104096999916,53529.3651876 2024-04-06,02:31:26.000,97,11092177,13165,0,1712370685,13002.405635999989,117.47579532000236,53529.3651876 2024-04-06,02:31:27.000,97,11092199,13365,0,1712370686,13002.419108619993,117.53923749000387,53529.40012320001 2024-04-06,02:31:28.000,97,11092169,13405,0,1712370687,13002.452790169998,117.52513922999788,53529.38614896 2024-04-06,02:31:29.000,97,11092131,13085,0,1712370688,13002.446053859989,117.56038488000195,53529.407110320004 2024-04-06,02:31:30.000,97,11092196,13325,0,1712370689,13002.398899689993,117.57448314000067,53529.37217472001 2024-04-06,02:31:31.000,97,11092193,13165,0,1712370690,13002.432581239998,117.65202357000089,53529.40012320001 2024-04-06,02:31:32.000,97,11092169,13205,0,1712370691,13002.419108619993,117.73661313000048,53529.4350588 2024-04-06,02:31:33.000,97,11092204,13325,0,1712370692,13002.324800279988,117.77185878000455,53529.42108456001 2024-04-06,02:31:34.000,97,11092162,13445,0,1712370693,13002.291118729998,117.82120269000006,53529.37916184001 2024-04-06,02:31:35.000,97,11092138,13565,0,1712370694,13002.250700869998,117.84939921000478,53529.407110320004 2024-04-06,02:31:36.000,97,11092187,13565,0,1712370695,13002.210283009998,117.90579224999965,53529.39313608 2024-04-06,02:31:37.000,97,11092195,13205,0,1712370696,13002.142919910002,117.92693963999773,53529.407110320004 2024-04-06,02:31:38.000,97,11092191,13325,0,1712370697,13002.021666330002,117.9974309399986,53529.37217472001 2024-04-06,02:31:39.000,97,11092173,13405,0,1712370698,13001.947566919996,118.01857833000395,53529.35121336001 2024-04-06,02:31:40.000,97,11092155,13285,0,1712370699,13001.866731199996,118.03972572000202,53529.35121336001 2024-04-06,02:31:41.000,97,11092187,13245,0,1712370700,13001.812840719991,118.07497136999882,53529.37217472001 2024-04-06,02:31:42.000,97,11092148,13365,0,1712370701,13001.792631789991,118.12431528000161,53529.33025200001 2024-04-06,02:31:43.000,97,11092192,13285,0,1712370702,13001.73200499999,118.15251179999905,53529.2953164 2024-04-06,02:31:44.000,97,11092185,13405,0,1712370703,13001.65790559,118.18775745000312,53529.27435504 2024-04-06,02:31:45.000,97,11092119,13325,0,1712370704,13001.61075141999,118.19480658000248,53529.260380800006 2024-04-06,02:31:46.000,97,11092203,13325,0,1712370705,13001.563597249995,118.23005222999927,53529.21147096001 2024-04-06,02:31:47.000,97,11092174,13605,0,1712370706,13001.49623415,118.23710135999863,53529.23243232001 2024-04-06,02:31:48.000,97,11092190,13245,0,1712370707,13001.40866211999,118.25119962000463,53529.20448384001 2024-04-06,02:31:49.000,97,11092202,13125,0,1712370708,13001.401925809994,118.25119962000463,53529.21147096001 2024-04-06,02:31:50.000,97,11092206,13485,0,1712370709,13001.3951895,118.27939614000206,53529.13461264001 2024-04-06,02:31:51.000,97,11092204,13565,0,1712370710,13001.334562709999,118.28644527000142,53529.155574 2024-04-06,02:31:52.000,97,11092162,12925,0,1712370711,13001.253726989999,118.31464178999886,53529.13461264001 2024-04-06,02:31:53.000,97,11092174,13765,0,1712370712,13001.220045439994,118.36398570000165,53529.13461264001 2024-04-06,02:31:54.000,97,11092165,13485,0,1712370713,13001.172891269998,118.37808396000037,53529.06474144001 2024-04-06,02:31:55.000,97,11092155,13565,0,1712370714,13001.125737099988,118.4062804799978,53529.071728560004 2024-04-06,02:31:56.000,97,11092174,13245,0,1712370715,13001.098791859993,118.46972264999931,53528.96692176001 2024-04-06,02:31:57.000,97,11092144,13605,0,1712370716,13001.065110310003,118.46267351999995,53529.00884448 2024-04-06,02:31:58.000,97,11092222,13645,0,1712370717,13001.031428759998,118.44152613000188,53528.980896 2024-04-06,02:31:59.000,97,11092167,13525,0,1712370718,13000.984274590002,118.44857526000123,53528.96692176001 2024-04-06,02:32:00.000,97,11092183,13605,0,1712370719,13000.957329349993,118.43447700000252,53528.924999040006 2024-04-06,02:32:01.000,97,11092139,13605,0,1712370720,13000.950593039997,118.41332961000444,53528.904037680004 2024-04-06,02:32:02.000,97,11092185,13845,0,1712370721,13000.916911489992,118.44857526000123,53528.87608920001 2024-04-06,02:32:03.000,97,11092153,13605,0,1712370722,13000.896702559992,118.46267351999995,53528.89705056001 2024-04-06,02:32:04.000,97,11092175,13165,0,1712370723,13000.883229940002,118.49087004000467,53528.88307632 2024-04-06,02:32:05.000,97,11092180,13405,0,1712370724,13000.876493629992,118.49087004000467,53528.86211496 2024-04-06,02:32:06.000,97,11092242,13525,0,1712370725,13000.856284699992,118.53316482000082,53528.87608920001 2024-04-06,02:32:07.000,97,11092147,13285,0,1712370726,13000.863021010002,118.58955786000297,53528.82717936001 2024-04-06,02:32:08.000,97,11092206,13325,0,1712370727,13000.876493629992,118.59660699000233,53528.78525664 2024-04-06,02:32:09.000,97,11092200,13485,0,1712370728,13000.849548389997,118.6177543800004,53528.806218000005 2024-04-06,02:32:10.000,97,11092142,13365,0,1712370729,13000.849548389997,118.59660699000233,53528.72237256 2024-04-06,02:32:11.000,97,11092188,13605,0,1712370730,13000.910175179997,118.57545960000425,53528.78525664 2024-04-06,02:32:12.000,97,11092180,13485,0,1712370731,13000.863021010002,118.59660699000233,53528.69442408 2024-04-06,02:32:13.000,97,11092195,13645,0,1712370732,13000.802394220002,118.62480350999977,53528.72237256 2024-04-06,02:32:14.000,97,11092224,13325,0,1712370733,13000.802394220002,118.57545960000425,53528.70141120001 2024-04-06,02:32:15.000,97,11092173,13325,0,1712370734,13000.782185290002,118.59660699000233,53528.72237256 2024-04-06,02:32:16.000,97,11092160,13565,0,1712370735,13000.755240049992,118.61070525000105,53528.68044984001 2024-04-06,02:32:17.000,97,11092164,13285,0,1712370736,13000.735031119992,118.63185263999912,53528.72237256 2024-04-06,02:32:18.000,97,11092203,13405,0,1712370737,13000.687876949996,118.63185263999912,53528.736346800004 2024-04-06,02:32:19.000,97,11092145,13325,0,1712370738,13000.607041229996,118.66004916000384,53528.65250136 2024-04-06,02:32:20.000,97,11092167,13365,0,1712370739,13000.586832299996,118.63890176999848,53528.70141120001 2024-04-06,02:32:21.000,97,11092179,13245,0,1712370740,13000.573359679991,118.6670982900032,53528.60359152 2024-04-06,02:32:22.000,97,11092170,13285,0,1712370741,13000.573359679991,118.67414742000256,53528.68044984001 2024-04-06,02:32:23.000,97,11092210,13245,0,1712370742,13000.53294181999,118.68824568000127,53528.61057864001 2024-04-06,02:32:24.000,97,11092142,13205,0,1712370743,13000.55315074999,118.68824568000127,53528.63154000001 2024-04-06,02:32:25.000,97,11092249,13525,0,1712370744,13000.55988706,118.6670982900032,53528.638527120005 2024-04-06,02:32:26.000,97,11092198,12925,0,1712370745,13000.526205509996,118.65300003000448,53528.63154000001 2024-04-06,02:32:27.000,97,11092200,13605,0,1712370746,13000.55315074999,118.70234393999999,53528.589617280006 2024-04-06,02:32:28.000,97,11092231,13525,0,1712370747,13000.546414439996,118.70234393999999,53528.5966044 2024-04-06,02:32:29.000,97,11092197,13565,0,1712370748,13000.55315074999,118.68119655000191,53528.58263016001 2024-04-06,02:32:30.000,97,11092190,13285,0,1712370749,13000.53967813,118.70939306999935,53528.589617280006 2024-04-06,02:32:31.000,97,11092189,13605,0,1712370750,13000.49252395999,118.68119655000191,53528.5966044 2024-04-06,02:32:32.000,97,11092212,13085,0,1712370751,13000.49926027,118.64595089999784,53528.54070744001 2024-04-06,02:32:33.000,97,11092194,13405,0,1712370752,13000.47905134,118.65300003000448,53528.57564304 2024-04-06,02:32:34.000,97,11092198,13325,0,1712370753,13000.49252395999,118.64595089999784,53528.568655920004 2024-04-06,02:32:35.000,97,11092154,13405,0,1712370754,13000.49252395999,118.61070525000105,53528.568655920004 2024-04-06,02:32:36.000,97,11092182,13525,0,1712370755,13000.49252395999,118.60365612000169,53528.48481048 2024-04-06,02:32:37.000,97,11092187,13165,0,1712370756,13000.49926027,118.61070525000105,53528.5267332 2024-04-06,02:32:38.000,97,11092216,13245,0,1712370757,13000.49252395999,118.56841047000489,53528.470836240005 2024-04-06,02:32:39.000,97,11092254,13365,0,1712370758,13000.49252395999,118.53316482000082,53528.49878472 2024-04-06,02:32:40.000,97,11092190,13365,0,1712370759,13000.445369789995,118.52611569000146,53528.51275896001 2024-04-06,02:32:41.000,97,11092186,13525,0,1712370760,13000.49926027,118.50496830000338,53528.51275896001 2024-04-06,02:32:42.000,97,11092205,13165,0,1712370761,13000.53294181999,118.46972264999931,53528.49179760001 2024-04-06,02:32:43.000,97,11092198,13285,0,1712370762,13000.526205509996,118.46972264999931,53528.49878472 2024-04-06,02:32:44.000,97,11092217,13365,0,1712370763,13000.505996579996,118.4203787400038,53528.470836240005 2024-04-06,02:32:45.000,97,11092207,13325,0,1712370764,13000.49926027,118.4062804799978,53528.456862 2024-04-06,02:32:46.000,97,11092142,13565,0,1712370765,13000.49926027,118.37808396000037,53528.44288776001 2024-04-06,02:32:47.000,97,11092200,13525,0,1712370766,13000.45884241,118.37808396000037,53528.43590064 2024-04-06,02:32:48.000,97,11092230,13525,0,1712370767,13000.445369789995,118.38513308999973,53528.470836240005 2024-04-06,02:32:49.000,97,11092207,13325,0,1712370768,13000.43863348,118.34283831000357,53528.456862 2024-04-06,02:32:50.000,97,11092176,13605,0,1712370769,13000.37800669,118.32874005000485,53528.41493928001 2024-04-06,02:32:51.000,97,11092171,13565,0,1712370770,13000.35106144999,118.32874005000485,53528.44288776001 2024-04-06,02:32:52.000,97,11092190,13365,0,1712370771,13000.35779776,118.31464178999886,53528.39397792001 2024-04-06,02:32:53.000,97,11092210,13765,0,1712370772,13000.364534069995,118.30054353000014,53528.456862 2024-04-06,02:32:54.000,97,11092198,13205,0,1712370773,13000.33758883,118.30054353000014,53528.3869908 2024-04-06,02:32:55.000,97,11092207,13965,0,1712370774,13000.364534069995,118.30054353000014,53528.421926400006 2024-04-06,02:32:56.000,97,11092186,13485,0,1712370775,13000.43189716999,118.27939614000206,53528.400965040004 2024-04-06,02:32:57.000,97,11092214,13685,0,1712370776,13000.41842455,118.29349440000078,53528.421926400006 2024-04-06,02:32:58.000,97,11092153,13485,0,1712370777,13000.41842455,118.25119962000463,53528.37301656001 2024-04-06,02:32:59.000,97,11092220,13805,0,1712370778,13000.43189716999,118.26529788000335,53528.400965040004 2024-04-06,02:33:00.000,97,11092190,13645,0,1712370779,13000.445369789995,118.2723470100027,53528.3869908 2024-04-06,02:33:01.000,97,11092199,13525,0,1712370780,13000.404951929995,118.27939614000206,53528.38000368 2024-04-06,02:33:02.000,97,11092240,13205,0,1712370781,13000.43189716999,118.2723470100027,53528.42891352 2024-04-06,02:33:03.000,97,11092196,13805,0,1712370782,13000.45884241,118.26529788000335,53528.38000368 2024-04-06,02:33:04.000,97,11092255,13485,0,1712370783,13000.445369789995,118.2723470100027,53528.3869908 2024-04-06,02:33:05.000,97,11092179,13205,0,1712370784,13000.49926027,118.28644527000142,53528.41493928001 2024-04-06,02:33:06.000,97,11092187,13605,0,1712370785,13000.526205509996,118.27939614000206,53528.46384912001 2024-04-06,02:33:07.000,97,11092207,13285,0,1712370786,13000.53294181999,118.25119962000463,53528.3869908 2024-04-06,02:33:08.000,97,11092182,13565,0,1712370787,13000.49926027,118.23005222999927,53528.43590064 2024-04-06,02:33:09.000,97,11092175,13605,0,1712370788,13000.546414439996,118.25119962000463,53528.44987488 2024-04-06,02:33:10.000,97,11092232,13605,0,1712370789,13000.55315074999,118.22300309999991,53528.42891352 2024-04-06,02:33:11.000,97,11092254,13325,0,1712370790,13000.566623369996,118.22300309999991,53528.40795216 2024-04-06,02:33:12.000,97,11092158,13245,0,1712370791,13000.60030492,118.20185571000184,53528.44288776001 2024-04-06,02:33:13.000,97,11092196,13525,0,1712370792,13000.640722780001,118.16661005999777,53528.49878472 2024-04-06,02:33:14.000,97,11092180,13285,0,1712370793,13000.667668019996,118.13136441000097,53528.49878472 2024-04-06,02:33:15.000,97,11092209,13405,0,1712370794,13000.741767430001,118.1736591900044,53528.48481048 2024-04-06,02:33:16.000,97,11092210,13245,0,1712370795,13000.768712669997,118.13841354000033,53528.49179760001 2024-04-06,02:33:17.000,97,11092178,13525,0,1712370796,13000.795657909992,118.08202049999818,53528.49878472 2024-04-06,02:33:18.000,97,11092228,13525,0,1712370797,13000.856284699992,118.03972572000202,53528.49179760001 2024-04-06,02:33:19.000,97,11092230,13245,0,1712370798,13000.849548389997,118.05382398000074,53528.51275896001 2024-04-06,02:33:20.000,97,11092199,13365,0,1712370799,13000.910175179997,118.08202049999818,53528.54070744001 2024-04-06,02:33:21.000,97,11092204,13205,0,1712370800,13000.937120419992,118.0256274600033,53528.5267332 2024-04-06,02:33:22.000,97,11092186,13605,0,1712370801,13000.977538279993,118.07497136999882,53528.57564304 2024-04-06,02:33:23.000,97,11092219,13445,0,1712370802,13000.977538279993,118.06792223999946,53528.568655920004 2024-04-06,02:33:24.000,97,11092216,13605,0,1712370803,13000.991010899997,118.09611876000417,53528.63154000001 2024-04-06,02:33:25.000,97,11092202,13285,0,1712370804,13001.017956139993,118.08202049999818,53528.68044984001 2024-04-06,02:33:26.000,97,11092182,13805,0,1712370805,13001.071846619998,118.07497136999882,53528.61756576 2024-04-06,02:33:27.000,97,11092221,13565,0,1712370806,13001.139209719993,118.0608731100001,53528.64551424 2024-04-06,02:33:28.000,97,11092162,13005,0,1712370807,13001.139209719993,118.11726615000225,53528.687436960005 2024-04-06,02:33:29.000,97,11092229,13365,0,1712370808,13001.213309129998,118.15251179999905,53528.69442408 2024-04-06,02:33:30.000,97,11092211,13085,0,1712370809,13001.172891269998,118.19480658000248,53528.6664756 2024-04-06,02:33:31.000,97,11092166,13485,0,1712370810,13001.193100199998,118.22300309999991,53528.70141120001 2024-04-06,02:33:32.000,97,11092197,13685,0,1712370811,13001.152682339998,118.22300309999991,53528.75032104001 2024-04-06,02:33:33.000,97,11092166,13605,0,1712370812,13001.186363889989,118.25824875000399,53528.757308160006 2024-04-06,02:33:34.000,97,11092179,13485,0,1712370813,13001.193100199998,118.2723470100027,53528.77826952001 2024-04-06,02:33:35.000,97,11092185,13285,0,1712370814,13001.186363889989,118.26529788000335,53528.7712824 2024-04-06,02:33:36.000,97,11092171,13365,0,1712370815,13001.213309129998,118.24415048999799,53528.79923088001 2024-04-06,02:33:37.000,97,11092204,13325,0,1712370816,13001.253726989999,118.23710135999863,53528.82019224 2024-04-06,02:33:38.000,97,11092141,13445,0,1712370817,13001.307617469989,118.23710135999863,53528.83416648 2024-04-06,02:33:39.000,97,11092207,13765,0,1712370818,13001.34803532999,118.20185571000184,53528.81320512 2024-04-06,02:33:40.000,97,11092144,13605,0,1712370819,13001.334562709999,118.18070832000376,53528.82019224 2024-04-06,02:33:41.000,97,11092225,13805,0,1712370820,13001.374980569999,118.22300309999991,53528.86910208001 2024-04-06,02:33:42.000,97,11092184,13445,0,1712370821,13001.43560736,118.24415048999799,53528.84814072001 2024-04-06,02:33:43.000,97,11092174,13605,0,1712370822,13001.40866211999,118.23710135999863,53528.88307632 2024-04-06,02:33:44.000,97,11092148,13445,0,1712370823,13001.44907997999,118.26529788000335,53528.96692176001 2024-04-06,02:33:45.000,97,11092149,13925,0,1712370824,13001.47602522,118.27939614000206,53528.924999040006 2024-04-06,02:33:46.000,97,11092156,13245,0,1712370825,13001.502970459995,118.31464178999886,53528.87608920001 2024-04-06,02:33:47.000,97,11092191,13205,0,1712370826,13001.563597249995,118.2723470100027,53528.96692176001 2024-04-06,02:33:48.000,97,11092169,13485,0,1712370827,13001.55012462999,118.32169091999822,53529.00185736 2024-04-06,02:33:49.000,97,11092153,13445,0,1712370828,13001.57706987,118.3075926599995,53528.95993464 2024-04-06,02:33:50.000,97,11092169,13405,0,1712370829,13001.604015109995,118.28644527000142,53528.980896 2024-04-06,02:33:51.000,97,11092173,13485,0,1712370830,13001.67811452,118.27939614000206,53529.06474144001 2024-04-06,02:33:52.000,97,11092172,13245,0,1712370831,13001.69832345,118.26529788000335,53529.04378008001 2024-04-06,02:33:53.000,97,11092173,13205,0,1712370832,13001.71179606999,118.29349440000078,53529.04378008001 2024-04-06,02:33:54.000,97,11092206,13605,0,1712370833,13001.71853238,118.26529788000335,53529.00185736 2024-04-06,02:33:55.000,97,11092193,13245,0,1712370834,13001.75895024,118.3075926599995,53529.00884448 2024-04-06,02:33:56.000,97,11092132,13405,0,1712370835,13001.73874131,118.36398570000165,53529.05775432 2024-04-06,02:33:57.000,97,11092199,13245,0,1712370836,13001.745477619996,118.38513308999973,53529.08570280001 2024-04-06,02:33:58.000,97,11092157,13645,0,1712370837,13001.71179606999,118.4062804799978,53529.06474144001 2024-04-06,02:33:59.000,97,11092196,13445,0,1712370838,13001.75895024,118.44152613000188,53529.022818720005 2024-04-06,02:34:00.000,97,11092190,13485,0,1712370839,13001.745477619996,118.4556243900006,53529.0507672 2024-04-06,02:34:01.000,97,11092227,13245,0,1712370840,13001.772422859991,118.49791917000402,53529.11365128001 2024-04-06,02:34:02.000,97,11092163,13325,0,1712370841,13001.81957703,118.51201743000274,53529.08570280001 2024-04-06,02:34:03.000,97,11092170,13285,0,1712370842,13001.83978596,118.54726307999954,53529.05775432 2024-04-06,02:34:04.000,97,11092217,12965,0,1712370843,13001.886940129996,118.58955786000297,53529.16954824 2024-04-06,02:34:05.000,97,11092130,13165,0,1712370844,13001.927357989996,118.61070525000105,53529.13461264001 2024-04-06,02:34:06.000,97,11092212,13405,0,1712370845,13001.934094299992,118.62480350999977,53529.13461264001 2024-04-06,02:34:07.000,97,11092170,13405,0,1712370846,13001.947566919996,118.6670982900032,53529.141599760005 2024-04-06,02:34:08.000,97,11092213,13525,0,1712370847,13001.934094299992,118.6670982900032,53529.1206384 2024-04-06,02:34:09.000,97,11092200,12925,0,1712370848,13001.927357989996,118.70234393999999,53529.10666416 2024-04-06,02:34:10.000,97,11092156,13485,0,1712370849,13001.927357989996,118.8010317599983,53529.141599760005 2024-04-06,02:34:11.000,97,11092162,13405,0,1712370850,13001.907149059996,118.85037567000109,53529.1206384 2024-04-06,02:34:12.000,97,11092146,13325,0,1712370851,13001.913885369991,118.88562131999788,53529.1206384 2024-04-06,02:34:13.000,97,11092210,13285,0,1712370852,13001.907149059996,118.87152305999916,53529.09967704 2024-04-06,02:34:14.000,97,11092207,13565,0,1712370853,13001.900412750001,118.96316174999811,53529.13461264001 2024-04-06,02:34:15.000,97,11092159,13445,0,1712370854,13001.920621680001,118.9772600100041,53529.19749672 2024-04-06,02:34:16.000,97,11092169,13285,0,1712370855,13001.934094299992,118.99840740000218,53529.16954824 2024-04-06,02:34:17.000,97,11092176,13285,0,1712370856,13001.974512159992,119.00545653000154,53529.155574 2024-04-06,02:34:18.000,97,11092158,13285,0,1712370857,13002.048611569997,119.03365304999897,53529.2254452 2024-04-06,02:34:19.000,97,11092178,13445,0,1712370858,13002.035138949992,119.0477513099977,53529.2254452 2024-04-06,02:34:20.000,97,11092158,13765,0,1712370859,13002.008193709997,119.09709522000048,53529.190509600005 2024-04-06,02:34:21.000,97,11092183,13845,0,1712370860,13002.062084190002,119.19578303999879,53529.2254452 2024-04-06,02:34:22.000,97,11092170,13205,0,1712370861,13002.035138949992,119.21693043000414,53529.26736792 2024-04-06,02:34:23.000,97,11092098,13765,0,1712370862,13002.082293120002,119.20283216999815,53529.31627776 2024-04-06,02:34:24.000,97,11092168,13165,0,1712370863,13002.129447289997,119.24512695000158,53529.33723912 2024-04-06,02:34:25.000,97,11092155,13205,0,1712370864,13002.156392529992,119.26627433999965,53529.30230352001 2024-04-06,02:34:26.000,97,11092144,13245,0,1712370865,13002.163128840002,119.2592252100003,53529.33025200001 2024-04-06,02:34:27.000,97,11092160,13365,0,1712370866,13002.203546700002,119.28037259999837,53529.358200480005 2024-04-06,02:34:28.000,97,11092149,13765,0,1712370867,13002.190074079997,119.3226673800018,53529.37217472001 2024-04-06,02:34:29.000,97,11092188,13405,0,1712370868,13002.243964560002,119.32971651000116,53529.44903304001 2024-04-06,02:34:30.000,97,11092151,13205,0,1712370869,13002.223755630002,119.33676564000052,53529.407110320004 2024-04-06,02:34:31.000,97,11092195,13445,0,1712370870,13002.270909799998,119.31561825000244,53529.48396864 2024-04-06,02:34:32.000,97,11092114,13085,0,1712370871,13002.311327659998,119.31561825000244,53529.50493 2024-04-06,02:34:33.000,97,11092172,13365,0,1712370872,13002.358481829993,119.30151999000373,53529.49095576 2024-04-06,02:34:34.000,97,11092212,13285,0,1712370873,13002.338272899993,119.31561825000244,53529.58877544001 2024-04-06,02:34:35.000,97,11092176,13525,0,1712370874,13002.318063969993,119.30151999000373,53529.595762560006 2024-04-06,02:34:36.000,97,11092149,13365,0,1712370875,13002.345009209988,119.32971651000116,53529.56781408001 2024-04-06,02:34:37.000,97,11092128,13605,0,1712370876,13002.311327659998,119.30856912000309,53529.62371104 2024-04-06,02:34:38.000,97,11092151,13445,0,1712370877,13002.311327659998,119.32971651000116,53529.63768528001 2024-04-06,02:34:39.000,97,11092202,13765,0,1712370878,13002.291118729998,119.32971651000116,53529.63768528001 2024-04-06,02:34:40.000,97,11092184,13405,0,1712370879,13002.270909799998,119.31561825000244,53529.66563376001 2024-04-06,02:34:41.000,97,11092116,12845,0,1712370880,13002.331536589998,119.29447086000437,53529.73550496001 2024-04-06,02:34:42.000,97,11092162,13685,0,1712370881,13002.291118729998,119.29447086000437,53529.75646632001 2024-04-06,02:34:43.000,97,11092116,13445,0,1712370882,13002.291118729998,119.28742172999773,53529.75646632001 2024-04-06,02:34:44.000,97,11092176,13085,0,1712370883,13002.270909799998,119.28742172999773,53529.82633752 2024-04-06,02:34:45.000,97,11092179,13445,0,1712370884,13002.277646109993,119.27332346999901,53529.82633752 2024-04-06,02:34:46.000,97,11092155,13365,0,1712370885,13002.284382419988,119.3226673800018,53529.84729888 2024-04-06,02:34:47.000,97,11092157,13205,0,1712370886,13002.250700869998,119.30151999000373,53529.88223448001 2024-04-06,02:34:48.000,97,11092183,13085,0,1712370887,13002.277646109993,119.29447086000437,53529.8892216 2024-04-06,02:34:49.000,97,11092183,13285,0,1712370888,13002.210283009998,119.2592252100003,53529.91717008 2024-04-06,02:34:50.000,97,11092117,13205,0,1712370889,13002.176601459993,119.29447086000437,53529.95210568001 2024-04-06,02:34:51.000,97,11092105,13285,0,1712370890,13002.169865149997,119.30151999000373,53529.9590928 2024-04-06,02:34:52.000,97,11092160,13605,0,1712370891,13002.136183599992,119.30151999000373,53530.03595112 2024-04-06,02:34:53.000,97,11092144,13205,0,1712370892,13002.109238359997,119.29447086000437,53530.0638996 2024-04-06,02:34:54.000,97,11092177,13285,0,1712370893,13002.075556809992,119.23807782000222,53530.028964000005 2024-04-06,02:34:55.000,97,11092158,13405,0,1712370894,13002.035138949992,119.28037259999837,53530.08486096 2024-04-06,02:34:56.000,97,11092173,13165,0,1712370895,13002.008193709997,119.28742172999773,53530.077873840004 2024-04-06,02:34:57.000,97,11092153,13365,0,1712370896,13001.961039540001,119.31561825000244,53530.09184808001 2024-04-06,02:34:58.000,97,11092198,13245,0,1712370897,13001.954303229992,119.29447086000437,53530.098835200006 2024-04-06,02:34:59.000,97,11092165,13565,0,1712370898,13001.880203820001,119.31561825000244,53530.098835200006 2024-04-06,02:35:00.000,97,11092136,13245,0,1712370899,13001.772422859991,119.32971651000116,53530.10582232 2024-04-06,02:35:01.000,97,11092147,13565,0,1712370900,13001.73874131,119.35086389999924,53530.09184808001 2024-04-06,02:35:02.000,97,11092176,13125,0,1712370901,13001.705059759995,119.30856912000309,53530.11979656001 2024-04-06,02:35:03.000,97,11092161,13405,0,1712370902,13001.63769666,119.30856912000309,53530.1337708 2024-04-06,02:35:04.000,97,11092195,13405,0,1712370903,13001.65790559,119.30856912000309,53530.12678368 2024-04-06,02:35:05.000,97,11092190,12805,0,1712370904,13001.63769666,119.28037259999837,53530.11979656001 2024-04-06,02:35:06.000,97,11092156,13365,0,1712370905,13001.563597249995,119.30151999000373,53530.14075792001 2024-04-06,02:35:07.000,97,11092176,13565,0,1712370906,13001.57706987,119.30856912000309,53530.1337708 2024-04-06,02:35:08.000,97,11092133,13605,0,1712370907,13001.55012462999,119.3226673800018,53530.14075792001 2024-04-06,02:35:09.000,97,11092167,13405,0,1712370908,13001.52991569999,119.33676564000052,53530.17569352 2024-04-06,02:35:10.000,97,11092177,13205,0,1712370909,13001.482761529995,119.3579130299986,53530.16870640001 2024-04-06,02:35:11.000,97,11092177,13325,0,1712370910,13001.47602522,119.3226673800018,53530.18966776001 2024-04-06,02:35:12.000,97,11092180,13525,0,1712370911,13001.462552599995,119.31561825000244,53530.21761624001 2024-04-06,02:35:13.000,97,11092156,13285,0,1712370912,13001.43560736,119.30856912000309,53530.23159048 2024-04-06,02:35:14.000,97,11092147,13285,0,1712370913,13001.422134739994,119.30856912000309,53530.196654880005 2024-04-06,02:35:15.000,97,11092134,13525,0,1712370914,13001.462552599995,119.28037259999837,53530.23857760001 2024-04-06,02:35:16.000,97,11092137,13125,0,1712370915,13001.41539843,119.34381476999988,53530.29447456 2024-04-06,02:35:17.000,97,11092115,13445,0,1712370916,13001.42887104999,119.30856912000309,53530.23159048 2024-04-06,02:35:18.000,97,11092180,13565,0,1712370917,13001.40866211999,119.31561825000244,53530.23159048 2024-04-06,02:35:19.000,97,11092178,13485,0,1712370918,13001.401925809994,119.3720112900046,53530.23857760001 2024-04-06,02:35:20.000,97,11092148,13405,0,1712370919,13001.361507949994,119.3579130299986,53530.196654880005 2024-04-06,02:35:21.000,97,11092176,13085,0,1712370920,13001.401925809994,119.40020781000203,53530.30146168 2024-04-06,02:35:22.000,97,11092172,13125,0,1712370921,13001.40866211999,119.35086389999924,53530.2735132 2024-04-06,02:35:23.000,97,11092193,13365,0,1712370922,13001.3951895,119.32971651000116,53530.32242304 2024-04-06,02:35:24.000,97,11092198,13605,0,1712370923,13001.43560736,119.3720112900046,53530.35735864001 2024-04-06,02:35:25.000,97,11092164,13285,0,1712370924,13001.482761529995,119.38610955000331,53530.28748744001 2024-04-06,02:35:26.000,97,11092180,13565,0,1712370925,13001.502970459995,119.39315868000267,53530.39928136 2024-04-06,02:35:27.000,97,11092212,13285,0,1712370926,13001.49623415,119.41430607000075,53530.39229424 2024-04-06,02:35:28.000,97,11092184,13285,0,1712370927,13001.523179389995,119.42135520000011,53530.40626848001 2024-04-06,02:35:29.000,97,11092177,13205,0,1712370928,13001.543388319995,119.44250258999818,53530.413255600004 2024-04-06,02:35:30.000,97,11092167,13005,0,1712370929,13001.52991569999,119.52004301999841,53530.413255600004 2024-04-06,02:35:31.000,97,11092181,13205,0,1712370930,13001.46928890999,119.52004301999841,53530.42024272 2024-04-06,02:35:32.000,97,11092176,13245,0,1712370931,13001.48949783999,119.52004301999841,53530.46216544 2024-04-06,02:35:33.000,97,11092214,13605,0,1712370932,13001.45581629,119.58348518999992,53530.49011392 2024-04-06,02:35:34.000,97,11092150,13085,0,1712370933,13001.462552599995,119.5693869300012,53530.4481912 2024-04-06,02:35:35.000,97,11092175,13245,0,1712370934,13001.482761529995,119.59758344999864,53530.4481912 2024-04-06,02:35:36.000,97,11092164,13405,0,1712370935,13001.49623415,119.604632579998,53530.52504952001 2024-04-06,02:35:37.000,97,11092205,13525,0,1712370936,13001.543388319995,119.61168171000463,53530.580946480004 2024-04-06,02:35:38.000,97,11092159,13525,0,1712370937,13001.53665201,119.59053431999928,53530.51107528 2024-04-06,02:35:39.000,97,11092124,13565,0,1712370938,13001.523179389995,119.64692736000143,53530.52504952001 2024-04-06,02:35:40.000,97,11092153,13605,0,1712370939,13001.523179389995,119.63282910000271,53530.5180624 2024-04-06,02:35:41.000,97,11092186,13205,0,1712370940,13001.523179389995,119.68217300999822,53530.54601088001 2024-04-06,02:35:42.000,97,11092138,13885,0,1712370941,13001.55012462999,119.64692736000143,53530.580946480004 2024-04-06,02:35:43.000,97,11092136,13565,0,1712370942,13001.53665201,119.67512387999886,53530.56697224 2024-04-06,02:35:44.000,97,11092160,13405,0,1712370943,13001.543388319995,119.6680747499995,53530.54601088001 2024-04-06,02:35:45.000,97,11092158,13525,0,1712370944,13001.59054248999,119.63987823000207,53530.55998512 2024-04-06,02:35:46.000,97,11092199,13205,0,1712370945,13001.624224039995,119.63987823000207,53530.61588208 2024-04-06,02:35:47.000,97,11092138,13525,0,1712370946,13001.65790559,119.61168171000463,53530.601907840006 2024-04-06,02:35:48.000,97,11092192,13485,0,1712370947,13001.67811452,119.63282910000271,53530.61588208 2024-04-06,02:35:49.000,97,11092177,13405,0,1712370948,13001.73874131,119.59053431999928,53530.580946480004 2024-04-06,02:35:50.000,97,11092179,13365,0,1712370949,13001.73874131,119.61168171000463,53530.5879336 2024-04-06,02:35:51.000,97,11092160,13325,0,1712370950,13001.75895024,119.63282910000271,53530.580946480004 2024-04-06,02:35:52.000,97,11092157,13245,0,1712370951,13001.725268689996,119.61873084000399,53530.61588208 2024-04-06,02:35:53.000,97,11092181,13005,0,1712370952,13001.73200499999,119.6680747499995,53530.61588208 2024-04-06,02:35:54.000,97,11092145,13605,0,1712370953,13001.67811452,119.65397649000079,53530.62985632 2024-04-06,02:35:55.000,97,11092160,13245,0,1712370954,13001.67811452,119.68922214000486,53530.59492072001 2024-04-06,02:35:56.000,97,11092153,13445,0,1712370955,13001.664641899995,119.68922214000486,53530.63684344 2024-04-06,02:35:57.000,97,11092203,13645,0,1712370956,13001.67811452,119.6680747499995,53530.66479192 2024-04-06,02:35:58.000,97,11092150,13605,0,1712370957,13001.67811452,119.64692736000143,53530.63684344 2024-04-06,02:35:59.000,97,11092135,13405,0,1712370958,13001.71853238,119.59758344999864,53530.62985632 2024-04-06,02:36:00.000,97,11092168,13325,0,1712370959,13001.745477619996,119.59053431999928,53530.61588208 2024-04-06,02:36:01.000,97,11092123,13405,0,1712370960,13001.7993681,119.59758344999864,53530.63684344 2024-04-06,02:36:02.000,97,11092155,13325,0,1712370961,13001.900412750001,119.58348518999992,53530.64383056001 2024-04-06,02:36:03.000,97,11092142,13445,0,1712370962,13001.913885369991,119.61873084000399,53530.67876616 2024-04-06,02:36:04.000,97,11092199,13685,0,1712370963,13001.947566919996,119.68217300999822,53530.6578048 2024-04-06,02:36:05.000,97,11092175,13445,0,1712370964,13001.961039540001,119.70332040000358,53530.62985632 2024-04-06,02:36:06.000,97,11092163,13245,0,1712370965,13001.967775849997,119.73151692000101,53530.650817680005 2024-04-06,02:36:07.000,97,11092192,13925,0,1712370966,13002.008193709997,119.77381170000444,53530.6578048 2024-04-06,02:36:08.000,97,11092166,13365,0,1712370967,13001.981248470001,119.80905735000124,53530.64383056001 2024-04-06,02:36:09.000,97,11092202,13325,0,1712370968,13001.987984779997,119.82315560999996,53530.68575328 2024-04-06,02:36:10.000,97,11092150,13085,0,1712370969,13002.014930019992,119.85135213000467,53530.64383056001 2024-04-06,02:36:11.000,97,11092236,13445,0,1712370970,13002.055347879992,119.85135213000467,53530.67177904001 2024-04-06,02:36:12.000,97,11092169,13245,0,1712370971,13002.156392529992,119.83020473999932,53530.650817680005 2024-04-06,02:36:13.000,97,11092170,13365,0,1712370972,13002.149656219997,119.83725386999868,53530.6578048 2024-04-06,02:36:14.000,97,11092217,13325,0,1712370973,13002.210283009998,119.85840126000403,53530.6578048 2024-04-06,02:36:15.000,97,11092183,13325,0,1712370974,13002.257437179993,119.86545039000339,53530.64383056001 2024-04-06,02:36:16.000,97,11092192,13405,0,1712370975,13002.270909799998,119.89364691000083,53530.68575328 2024-04-06,02:36:17.000,97,11092232,13565,0,1712370976,13002.338272899993,119.93594169000426,53530.70671464 2024-04-06,02:36:18.000,97,11092186,13405,0,1712370977,13002.351745519998,119.93594169000426,53530.71370176001 2024-04-06,02:36:19.000,97,11092166,13405,0,1712370978,13002.392163379998,119.95708908000233,53530.699727520005 2024-04-06,02:36:20.000,97,11092178,13245,0,1712370979,13002.398899689993,120.01348212000448,53530.748637360004 2024-04-06,02:36:21.000,97,11092217,13525,0,1712370980,13002.466262789989,120.04167864000192,53530.74165024001 2024-04-06,02:36:22.000,97,11092190,13645,0,1712370981,13002.499944339994,120.02053125000384,53530.79056008001 2024-04-06,02:36:23.000,97,11092206,13205,0,1712370982,13002.60772529999,120.00643298999785,53530.76261160001 2024-04-06,02:36:24.000,97,11092157,13485,0,1712370983,13002.61446161,120.03462951000256,53530.748637360004 2024-04-06,02:36:25.000,97,11092166,13245,0,1712370984,13002.74918780999,120.04872777000128,53530.81152144001 2024-04-06,02:36:26.000,97,11092181,13605,0,1712370985,13002.80981459999,119.99233472999913,53530.7975472 2024-04-06,02:36:27.000,97,11092222,13245,0,1712370986,13002.8771777,120.00643298999785,53530.82549568 2024-04-06,02:36:28.000,97,11092167,13645,0,1712370987,13002.97148603999,120.02053125000384,53530.87440552 2024-04-06,02:36:29.000,97,11092189,13445,0,1712370988,13003.011903899991,119.99233472999913,53530.902354 2024-04-06,02:36:30.000,97,11092155,13245,0,1712370989,13003.065794379996,120.02053125000384,53530.916328240004 2024-04-06,02:36:31.000,97,11092203,13325,0,1712370990,13003.146630099996,120.06282603,53530.90934112001 2024-04-06,02:36:32.000,97,11092173,13605,0,1712370991,13003.200520580001,120.05577690000064,53530.92331536 2024-04-06,02:36:33.000,97,11092211,13445,0,1712370992,13003.261147370002,120.05577690000064,53530.95126384 2024-04-06,02:36:34.000,97,11092168,13565,0,1712370993,13003.328510469997,120.09807168000407,53530.95825096001 2024-04-06,02:36:35.000,97,11092164,13365,0,1712370994,13003.328510469997,120.10512081000343,53530.99318656 2024-04-06,02:36:36.000,97,11092192,13285,0,1712370995,13003.355455709992,120.14036646000022,53531.02113504 2024-04-06,02:36:37.000,97,11092151,13565,0,1712370996,13003.389137259997,120.1262682000015,53531.00716080001 2024-04-06,02:36:38.000,97,11092180,13125,0,1712370997,13003.402609880002,120.14036646000022,53531.02812216001 2024-04-06,02:36:39.000,97,11092157,13765,0,1712370998,13003.436291429993,120.1615138499983,53531.035109280005 2024-04-06,02:36:40.000,97,11092125,13525,0,1712370999,13003.456500359993,120.21085776000109,53531.04908352001 2024-04-06,02:36:41.000,97,11092194,13485,0,1712371000,13003.517127149993,120.24610340999789,53531.09799336001 2024-04-06,02:36:42.000,97,11092179,13365,0,1712371001,13003.517127149993,120.23905427999853,53531.12594184001 2024-04-06,02:36:43.000,97,11092207,13525,0,1712371002,13003.537336079993,120.26020167000388,53531.04908352001 2024-04-06,02:36:44.000,97,11092188,13765,0,1712371003,13003.490181909998,120.22495601999981,53531.06305776 2024-04-06,02:36:45.000,97,11092161,13365,0,1712371004,13003.510390839998,120.21790689000045,53531.11895472 2024-04-06,02:36:46.000,97,11092231,13205,0,1712371005,13003.517127149993,120.18971037000301,53531.104980480006 2024-04-06,02:36:47.000,97,11092189,13285,0,1712371006,13003.550808699998,120.1756121100043,53531.1119676 2024-04-06,02:36:48.000,97,11092187,13365,0,1712371007,13003.537336079993,120.18971037000301,53531.13292896 2024-04-06,02:36:49.000,97,11092198,13605,0,1712371008,13003.611435489998,120.18971037000301,53531.17485168001 2024-04-06,02:36:50.000,97,11092191,13365,0,1712371009,13003.631644419998,120.15446471999894,53531.12594184001 2024-04-06,02:36:51.000,97,11092163,13605,0,1712371010,13003.604699179989,120.21085776000109,53531.19581304001 2024-04-06,02:36:52.000,97,11092166,13565,0,1712371011,13003.638380729994,120.23200514999917,53531.18882592 2024-04-06,02:36:53.000,97,11092159,13445,0,1712371012,13003.631644419998,120.21085776000109,53531.20978728 2024-04-06,02:36:54.000,97,11092142,13325,0,1712371013,13003.624908109989,120.19675950000237,53531.16786456 2024-04-06,02:36:55.000,97,11092206,13445,0,1712371014,13003.678798589994,120.20380863000173,53531.21677440001 2024-04-06,02:36:56.000,97,11092192,13405,0,1712371015,13003.732689069999,120.14036646000022,53531.1818388 2024-04-06,02:36:57.000,97,11092153,13045,0,1712371016,13003.80678847999,120.14036646000022,53531.26568424001 2024-04-06,02:36:58.000,97,11092207,13765,0,1712371017,13003.880887889994,120.1262682000015,53531.2866456 2024-04-06,02:36:59.000,97,11092174,13365,0,1712371018,13003.98866884999,120.16856297999766,53531.29363272001 2024-04-06,02:37:00.000,97,11092166,13285,0,1712371019,13003.961723609995,120.21085776000109,53531.251710000004 2024-04-06,02:37:01.000,97,11092208,13525,0,1712371020,13003.981932539995,120.18971037000301,53531.26568424001 2024-04-06,02:37:02.000,97,11092201,13285,0,1712371021,13004.03582302,120.21790689000045,53531.321581200005 2024-04-06,02:37:03.000,97,11092157,13645,0,1712371022,13004.103186119995,120.19675950000237,53531.31459408001 2024-04-06,02:37:04.000,97,11092207,13765,0,1712371023,13004.123395049995,120.1756121100043,53531.30760696 2024-04-06,02:37:05.000,97,11092251,13125,0,1712371024,13004.163812909996,120.16856297999766,53531.37747816 2024-04-06,02:37:06.000,97,11092167,13245,0,1712371025,13004.251384939991,120.1756121100043,53531.41241376001 2024-04-06,02:37:07.000,97,11092197,13285,0,1712371026,13004.291802799991,120.14036646000022,53531.39843952 2024-04-06,02:37:08.000,97,11092184,13005,0,1712371027,13004.365902209996,120.10512081000343,53531.39145240001 2024-04-06,02:37:09.000,97,11092176,13525,0,1712371028,13004.419792690001,120.13331733000086,53531.46831072 2024-04-06,02:37:10.000,97,11092243,13085,0,1712371029,13004.534309959992,120.06987515999936,53531.50324632 2024-04-06,02:37:11.000,97,11092162,13285,0,1712371030,13004.608409369997,120.05577690000064,53531.538181920005 2024-04-06,02:37:12.000,97,11092202,13205,0,1712371031,13004.756608189993,120.03462951000256,53531.52420768 2024-04-06,02:37:13.000,97,11092163,13445,0,1712371032,13004.864389149989,119.99233472999913,53531.538181920005 2024-04-06,02:37:14.000,97,11092174,13365,0,1712371033,13004.96543379999,120.02053125000384,53531.62901448001 2024-04-06,02:37:15.000,97,11092211,13565,0,1712371034,13005.079951069994,119.99938385999849,53531.68491144 2024-04-06,02:37:16.000,97,11092158,13245,0,1712371035,13005.14731416999,119.99233472999913,53531.64997584001 2024-04-06,02:37:17.000,97,11092211,13365,0,1712371036,13005.282040369995,120.01348212000448,53531.69888568001 2024-04-06,02:37:18.000,97,11092130,13485,0,1712371037,13005.383085019996,120.04872777000128,53531.76875688001 2024-04-06,02:37:19.000,97,11092139,13245,0,1712371038,13005.39655764,120.04872777000128,53531.78971824 2024-04-06,02:37:20.000,97,11092183,13205,0,1712371039,13005.450448119991,120.0275803800032,53531.80369248 2024-04-06,02:37:21.000,97,11092175,13365,0,1712371040,13005.490865979991,120.08397341999807,53531.873563680005 2024-04-06,02:37:22.000,97,11092233,13245,0,1712371041,13005.531283839991,120.1262682000015,53531.92946064 2024-04-06,02:37:23.000,97,11092228,13325,0,1712371042,13005.551492769991,120.10512081000343,53531.93644776001 2024-04-06,02:37:24.000,97,11092226,13365,0,1712371043,13005.591910629992,120.07692428999871,53531.98535760001 2024-04-06,02:37:25.000,97,11092213,13525,0,1712371044,13005.618855870001,120.06282603,53532.03426744001 2024-04-06,02:37:26.000,97,11092207,13405,0,1712371045,13005.666010039997,120.0275803800032,53532.08317728001 2024-04-06,02:37:27.000,97,11092212,13125,0,1712371046,13005.787263619997,120.00643298999785,53532.10413864001 2024-04-06,02:37:28.000,97,11092216,13485,0,1712371047,13005.834417789993,119.97118734000105,53532.13208712001 2024-04-06,02:37:29.000,97,11092218,13405,0,1712371048,13005.948935059998,119.93594169000426,53532.17400984 2024-04-06,02:37:30.000,97,11092203,13685,0,1712371049,13006.023034469988,119.94299082000362,53532.1949712 2024-04-06,02:37:31.000,97,11092159,13285,0,1712371050,13006.110606499999,119.93594169000426,53532.222919679996 2024-04-06,02:37:32.000,97,11092152,13565,0,1712371051,13006.164496979989,119.97823647000041,53532.2648424 2024-04-06,02:37:33.000,97,11092179,13325,0,1712371052,13006.211651149999,119.97823647000041,53532.29279088 2024-04-06,02:37:34.000,97,11092206,13205,0,1712371053,13006.26554162999,119.99233472999913,53532.34170072 2024-04-06,02:37:35.000,97,11092231,13405,0,1712371054,13006.32616841999,119.99938385999849,53532.39759768001 2024-04-06,02:37:36.000,97,11092154,13285,0,1712371055,13006.34637734999,120.05577690000064,53532.38362344 2024-04-06,02:37:37.000,97,11092197,13605,0,1712371056,13006.400267829995,120.0275803800032,53532.45349464 2024-04-06,02:37:38.000,97,11092185,13925,0,1712371057,13006.42721306999,120.04167864000192,53532.48843024001 2024-04-06,02:37:39.000,97,11092171,13485,0,1712371058,13006.400267829995,120.06282603,53532.48144312 2024-04-06,02:37:40.000,97,11092166,13645,0,1712371059,13006.440685689995,120.07692428999871,53532.474456 2024-04-06,02:37:41.000,97,11092153,13645,0,1712371060,13006.45415831,120.06987515999936,53532.50240448 2024-04-06,02:37:42.000,97,11092162,13365,0,1712371061,13006.541730339995,120.09807168000407,53532.558301439996 2024-04-06,02:37:43.000,97,11092171,13445,0,1712371062,13006.622566059996,120.05577690000064,53532.60721128001 2024-04-06,02:37:44.000,97,11092182,13525,0,1712371063,13006.662983919996,120.09807168000407,53532.558301439996 2024-04-06,02:37:45.000,97,11092171,13285,0,1712371064,13006.710138089991,120.01348212000448,53532.64214688 2024-04-06,02:37:46.000,97,11092165,13405,0,1712371065,13006.784237499996,120.02053125000384,53532.712018080005 2024-04-06,02:37:47.000,97,11092176,13205,0,1712371066,13006.824655359997,120.02053125000384,53532.725992319996 2024-04-06,02:37:48.000,97,11092177,13405,0,1712371067,13006.871809529992,119.97823647000041,53532.74695368 2024-04-06,02:37:49.000,97,11092192,13485,0,1712371068,13006.966117869997,119.9288925600049,53532.760927920004 2024-04-06,02:37:50.000,97,11092178,13165,0,1712371069,13006.999799420002,119.95708908000233,53532.75394080001 2024-04-06,02:37:51.000,97,11092196,13445,0,1712371070,13007.046953589997,119.92184342999826,53532.79586352 2024-04-06,02:37:52.000,97,11092204,13645,0,1712371071,13007.087371449998,119.97118734000105,53532.83778624 2024-04-06,02:37:53.000,97,11092190,13605,0,1712371072,13007.087371449998,119.93594169000426,53532.82381200001 2024-04-06,02:37:54.000,97,11092192,13205,0,1712371073,13007.127789309998,119.94299082000362,53532.86573472 2024-04-06,02:37:55.000,97,11092192,13605,0,1712371074,13007.080635140002,119.97118734000105,53532.90067032001 2024-04-06,02:37:56.000,97,11092202,13325,0,1712371075,13007.040217280002,119.97823647000041,53532.8587476 2024-04-06,02:37:57.000,97,11092152,13645,0,1712371076,13007.060426210002,119.95003995000297,53532.87272184001 2024-04-06,02:37:58.000,97,11092181,13245,0,1712371077,13007.026744659997,119.9288925600049,53532.91464456 2024-04-06,02:37:59.000,97,11092179,13725,0,1712371078,13007.013272039992,119.90774516999954,53532.90067032001 2024-04-06,02:38:00.000,97,11092168,13285,0,1712371079,13006.979590490002,119.87249952000275,53532.93560592 2024-04-06,02:38:01.000,97,11092182,13205,0,1712371080,13006.993063109992,119.82315560999996,53532.9635544 2024-04-06,02:38:02.000,97,11092172,13605,0,1712371081,13006.972854179992,119.80905735000124,53532.9635544 2024-04-06,02:38:03.000,97,11092161,13365,0,1712371082,13006.932436319992,119.79495909000252,53532.99150288001 2024-04-06,02:38:04.000,97,11092205,13485,0,1712371083,13006.959381560002,119.80905735000124,53533.00547712 2024-04-06,02:38:05.000,97,11092151,13205,0,1712371084,13006.959381560002,119.79495909000252,53532.98451576 2024-04-06,02:38:06.000,97,11092174,13525,0,1712371085,13006.925700009997,119.78790996000316,53533.02643848 2024-04-06,02:38:07.000,97,11092177,13125,0,1712371086,13006.918963700002,119.75266430999909,53533.04041272001 2024-04-06,02:38:08.000,97,11092179,13205,0,1712371087,13006.858336910002,119.79495909000252,53533.00547712 2024-04-06,02:38:09.000,97,11092219,13285,0,1712371088,13006.817919050001,119.78790996000316,53532.949580160006 2024-04-06,02:38:10.000,97,11092185,13165,0,1712371089,13006.750555949991,119.75971343999845,53532.97054152001 2024-04-06,02:38:11.000,97,11092191,13125,0,1712371090,13006.716874400001,119.76676256999781,53532.9635544 2024-04-06,02:38:12.000,97,11092186,13445,0,1712371091,13006.662983919996,119.73856605000037,53532.91464456 2024-04-06,02:38:13.000,97,11092130,13205,0,1712371092,13006.65624761,119.73856605000037,53532.928618800004 2024-04-06,02:38:14.000,97,11092169,13445,0,1712371093,13006.63603868,119.68217300999822,53532.90067032001 2024-04-06,02:38:15.000,97,11092177,13405,0,1712371094,13006.602357129996,119.68217300999822,53532.84477336 2024-04-06,02:38:16.000,97,11092172,13245,0,1712371095,13006.582148199996,119.63282910000271,53532.879708960005 2024-04-06,02:38:17.000,97,11092161,13485,0,1712371096,13006.61582975,119.63282910000271,53532.830799120005 2024-04-06,02:38:18.000,97,11092195,13365,0,1712371097,13006.59562082,119.61168171000463,53532.74695368 2024-04-06,02:38:19.000,97,11092209,13525,0,1712371098,13006.622566059996,119.59053431999928,53532.80285064001 2024-04-06,02:38:20.000,97,11092160,13365,0,1712371099,13006.561939269995,119.57643606000056,53532.74695368 2024-04-06,02:38:21.000,97,11092113,13405,0,1712371100,13006.5147851,119.57643606000056,53532.69804384 2024-04-06,02:38:22.000,97,11092204,13365,0,1712371101,13006.47436724,119.59758344999864,53532.70503096001 2024-04-06,02:38:23.000,97,11092155,13605,0,1712371102,13006.481103549995,119.52709214999777,53532.69804384 2024-04-06,02:38:24.000,97,11092127,13485,0,1712371103,13006.460894619995,119.56233780000184,53532.65612112001 2024-04-06,02:38:25.000,97,11092199,13205,0,1712371104,13006.41374045,119.52709214999777,53532.69105672 2024-04-06,02:38:26.000,97,11092206,13605,0,1712371105,13006.36658627999,119.52709214999777,53532.60022416 2024-04-06,02:38:27.000,97,11092156,13525,0,1712371106,13006.319432109995,119.55528867000248,53532.544327200005 2024-04-06,02:38:28.000,97,11092137,13685,0,1712371107,13006.28575055999,119.51299388999905,53532.52336584 2024-04-06,02:38:29.000,97,11092131,13245,0,1712371108,13006.24533269999,119.51299388999905,53532.558301439996 2024-04-06,02:38:30.000,97,11092140,13765,0,1712371109,13006.18470590999,119.54823954000312,53532.48843024001 2024-04-06,02:38:31.000,97,11092200,13245,0,1712371110,13006.124079119989,119.54119041000376,53532.46746888001 2024-04-06,02:38:32.000,97,11092180,13325,0,1712371111,13006.124079119989,119.5341412800044,53532.4045848 2024-04-06,02:38:33.000,97,11092138,13045,0,1712371112,13006.090397569998,119.56233780000184,53532.36266208 2024-04-06,02:38:34.000,97,11092170,13605,0,1712371113,13006.090397569998,119.54823954000312,53532.36266208 2024-04-06,02:38:35.000,97,11092134,13445,0,1712371114,13006.036507089993,119.5341412800044,53532.278816640006 2024-04-06,02:38:36.000,97,11092173,13445,0,1712371115,13006.023034469988,119.54823954000312,53532.278816640006 2024-04-06,02:38:37.000,97,11092176,13605,0,1712371116,13005.975880299993,119.52004301999841,53532.278816640006 2024-04-06,02:38:38.000,97,11092140,13325,0,1712371117,13005.935462439993,119.54823954000312,53532.208945440005 2024-04-06,02:38:39.000,97,11092130,13645,0,1712371118,13005.955671369993,119.51299388999905,53532.16702272 2024-04-06,02:38:40.000,97,11092158,13245,0,1712371119,13005.935462439993,119.52004301999841,53532.11811288 2024-04-06,02:38:41.000,97,11092165,13205,0,1712371120,13005.955671369993,119.52709214999777,53532.13208712001 2024-04-06,02:38:42.000,97,11092159,13405,0,1712371121,13005.982616609988,119.52709214999777,53532.13208712001 2024-04-06,02:38:43.000,97,11092146,13565,0,1712371122,13005.982616609988,119.54823954000312,53532.041254560005 2024-04-06,02:38:44.000,97,11092148,13605,0,1712371123,13005.982616609988,119.56233780000184,53532.06221592001 2024-04-06,02:38:45.000,97,11092174,13245,0,1712371124,13005.928726129998,119.5693869300012,53531.96439624001 2024-04-06,02:38:46.000,97,11092161,13365,0,1712371125,13005.928726129998,119.58348518999992,53531.99933184 2024-04-06,02:38:47.000,97,11092173,13405,0,1712371126,13005.948935059998,119.57643606000056,53532.0202932 2024-04-06,02:38:48.000,97,11092171,13605,0,1712371127,13005.969143989998,119.604632579998,53531.96439624001 2024-04-06,02:38:49.000,97,11092219,13525,0,1712371128,13005.969143989998,119.63282910000271,53531.943434880006 2024-04-06,02:38:50.000,97,11092154,13245,0,1712371129,13005.948935059998,119.67512387999886,53531.93644776001 2024-04-06,02:38:51.000,97,11092208,13325,0,1712371130,13005.915253509993,119.68217300999822,53531.8106796 2024-04-06,02:38:52.000,97,11092170,13565,0,1712371131,13005.908517199998,119.68922214000486,53531.78273112 2024-04-06,02:38:53.000,97,11092121,13365,0,1712371132,13005.901780890003,119.7174186600023,53531.83862808 2024-04-06,02:38:54.000,97,11092154,13325,0,1712371133,13005.908517199998,119.74561517999973,53531.824653840005 2024-04-06,02:38:55.000,97,11092158,13365,0,1712371134,13005.935462439993,119.7808608300038,53531.775744000006 2024-04-06,02:38:56.000,97,11092137,13285,0,1712371135,13005.908517199998,119.80905735000124,53531.71285992 2024-04-06,02:38:57.000,97,11092166,13845,0,1712371136,13005.874835649993,119.85135213000467,53531.7408084 2024-04-06,02:38:58.000,97,11092181,13525,0,1712371137,13005.908517199998,119.89364691000083,53531.73382128 2024-04-06,02:38:59.000,97,11092182,13485,0,1712371138,13005.908517199998,119.96413821000169,53531.69888568001 2024-04-06,02:39:00.000,97,11092127,13605,0,1712371139,13005.847890409997,119.99233472999913,53531.68491144 2024-04-06,02:39:01.000,97,11092220,13365,0,1712371140,13005.834417789993,120.04167864000192,53531.67792432001 2024-04-06,02:39:02.000,97,11092155,13205,0,1712371141,13005.807472549997,120.09807168000407,53531.66395008 2024-04-06,02:39:03.000,97,11092149,13405,0,1712371142,13005.800736240002,120.1615138499983,53531.58010464001 2024-04-06,02:39:04.000,97,11092206,13085,0,1712371143,13005.699691590002,120.21790689000045,53531.59407888 2024-04-06,02:39:05.000,97,11092180,13365,0,1712371144,13005.679482660002,120.26020167000388,53531.60106600001 2024-04-06,02:39:06.000,97,11092176,13405,0,1712371145,13005.639064800002,120.28134906000196,53531.54516904 2024-04-06,02:39:07.000,97,11092134,13445,0,1712371146,13005.612119559992,120.3095455799994,53531.51722056 2024-04-06,02:39:08.000,97,11092167,13245,0,1712371147,13005.585174319996,120.38003688000026,53531.51722056 2024-04-06,02:39:09.000,97,11092177,13365,0,1712371148,13005.538020150001,120.38003688000026,53531.51722056 2024-04-06,02:39:10.000,97,11092164,13525,0,1712371149,13005.551492769991,120.43642992000241,53531.37747816 2024-04-06,02:39:11.000,97,11092236,13285,0,1712371150,13005.564965389996,120.44347905000177,53531.47529784 2024-04-06,02:39:12.000,97,11092177,13285,0,1712371151,13005.564965389996,120.49282296000456,53531.45433648 2024-04-06,02:39:13.000,97,11092140,13405,0,1712371152,13005.544756459996,120.53511774000071,53531.440362240006 2024-04-06,02:39:14.000,97,11092219,13325,0,1712371153,13005.511074909991,120.54921599999943,53531.39843952 2024-04-06,02:39:15.000,97,11092215,13445,0,1712371154,13005.517811220001,120.55626512999879,53531.40542664 2024-04-06,02:39:16.000,97,11092164,13605,0,1712371155,13005.504338599996,120.57036339000479,53531.38446528001 2024-04-06,02:39:17.000,97,11092184,13445,0,1712371156,13005.531283839991,120.54216687000007,53531.39843952 2024-04-06,02:39:18.000,97,11092152,13565,0,1712371157,13005.450448119991,120.56331425999815,53531.34952968 2024-04-06,02:39:19.000,97,11092194,13365,0,1712371158,13005.47739336,120.56331425999815,53531.36350392001 2024-04-06,02:39:20.000,97,11092120,13445,0,1712371159,13005.497602290001,120.57741252000415,53531.24472288001 2024-04-06,02:39:21.000,97,11092173,13605,0,1712371160,13005.517811220001,120.60560904000158,53531.29363272001 2024-04-06,02:39:22.000,97,11092152,13605,0,1712371161,13005.490865979991,120.63380555999902,53531.29363272001 2024-04-06,02:39:23.000,97,11092156,13325,0,1712371162,13005.490865979991,120.66905121000309,53531.272671360006 2024-04-06,02:39:24.000,97,11092112,13245,0,1712371163,13005.470657049991,120.69724773000053,53531.272671360006 2024-04-06,02:39:25.000,97,11092145,13605,0,1712371164,13005.423502879996,120.70429685999989,53531.25869712 2024-04-06,02:39:26.000,97,11092164,13245,0,1712371165,13005.430239189991,120.7183951199986,53531.27965848 2024-04-06,02:39:27.000,97,11092159,13405,0,1712371166,13005.41003025999,120.7324933800046,53531.24472288001 2024-04-06,02:39:28.000,97,11092150,13445,0,1712371167,13005.403293949996,120.73954251000396,53531.20978728 2024-04-06,02:39:29.000,97,11092127,13405,0,1712371168,13005.41676657,120.7324933800046,53531.22376152001 2024-04-06,02:39:30.000,97,11092176,13045,0,1712371169,13005.383085019996,120.73954251000396,53531.16087744 2024-04-06,02:39:31.000,97,11092209,13325,0,1712371170,13005.463920739996,120.75364077000268,53531.23074864 2024-04-06,02:39:32.000,97,11092137,13165,0,1712371171,13005.504338599996,120.78888641999947,53531.24472288001 2024-04-06,02:39:33.000,97,11092144,13445,0,1712371172,13005.490865979991,120.78888641999947,53531.1818388 2024-04-06,02:39:34.000,97,11092190,13285,0,1712371173,13005.504338599996,120.85232859000098,53531.20978728 2024-04-06,02:39:35.000,97,11092169,13605,0,1712371174,13005.463920739996,120.85937772000034,53531.1818388 2024-04-06,02:39:36.000,97,11092176,13685,0,1712371175,13005.443711809996,120.89462337000441,53531.1818388 2024-04-06,02:39:37.000,97,11092110,13525,0,1712371176,13005.470657049991,120.9298690200012,53531.202800160005 2024-04-06,02:39:38.000,97,11092205,13365,0,1712371177,13005.403293949996,120.93691815000057,53531.251710000004 2024-04-06,02:39:39.000,97,11092154,13365,0,1712371178,13005.39655764,120.90872163000313,53531.23074864 2024-04-06,02:39:40.000,97,11092127,13285,0,1712371179,13005.383085019996,120.91577076000249,53531.21677440001 2024-04-06,02:39:41.000,97,11092196,13565,0,1712371180,13005.403293949996,120.89462337000441,53531.20978728 2024-04-06,02:39:42.000,97,11092167,13285,0,1712371181,13005.423502879996,120.90167250000377,53531.23074864 2024-04-06,02:39:43.000,97,11092154,13325,0,1712371182,13005.41003025999,120.88757423999778,53531.18882592 2024-04-06,02:39:44.000,97,11092184,13525,0,1712371183,13005.403293949996,120.8664268499997,53531.202800160005 2024-04-06,02:39:45.000,97,11092123,13125,0,1712371184,13005.403293949996,120.87347597999906,53531.202800160005 2024-04-06,02:39:46.000,97,11092227,13405,0,1712371185,13005.41003025999,120.87347597999906,53531.16087744 2024-04-06,02:39:47.000,97,11092140,13485,0,1712371186,13005.41003025999,120.88052510999842,53531.16087744 2024-04-06,02:39:48.000,97,11092184,13245,0,1712371187,13005.342667159995,120.88052510999842,53531.13292896 2024-04-06,02:39:49.000,97,11092143,13285,0,1712371188,13005.30898560999,120.88052510999842,53531.13292896 2024-04-06,02:39:50.000,97,11092117,13605,0,1712371189,13005.302249299995,120.87347597999906,53531.14690320001 2024-04-06,02:39:51.000,97,11092159,13605,0,1712371190,13005.24835881999,120.81708294000418,53531.14690320001 2024-04-06,02:39:52.000,97,11092151,13805,0,1712371191,13005.21467727,120.8311812000029,53531.14690320001 2024-04-06,02:39:53.000,97,11092182,13445,0,1712371192,13005.2348862,120.78888641999947,53531.153890320005 2024-04-06,02:39:54.000,97,11092214,13365,0,1712371193,13005.19446834,120.76068990000203,53531.1119676 2024-04-06,02:39:55.000,97,11092159,13725,0,1712371194,13005.17425941,120.69019860000117,53531.104980480006 2024-04-06,02:39:56.000,97,11092213,13565,0,1712371195,13005.180995719995,120.67610034000245,53531.11895472 2024-04-06,02:39:57.000,97,11092123,13485,0,1712371196,13005.14731416999,120.66905121000309,53531.1119676 2024-04-06,02:39:58.000,97,11092177,13605,0,1712371197,13005.16752309999,120.62675642999966,53531.09100624 2024-04-06,02:39:59.000,97,11092163,13485,0,1712371198,13005.20794095999,120.55626512999879,53531.07004488 2024-04-06,02:40:00.000,97,11092180,13485,0,1712371199,13005.180995719995,120.49282296000456,53531.07004488 2024-04-06,02:40:01.000,97,11092219,13565,0,1712371200,13005.22814988999,120.43642992000241,53531.06305776 2024-04-06,02:40:02.000,97,11092172,13725,0,1712371201,13005.24835881999,120.3729877500009,53531.04908352001 2024-04-06,02:40:03.000,97,11092157,13445,0,1712371202,13005.31572192,120.33069297000475,53531.04908352001 2024-04-06,02:40:04.000,97,11092154,13445,0,1712371203,13005.30898560999,120.35888949000218,53531.05607064001 2024-04-06,02:40:05.000,97,11092162,13365,0,1712371204,13005.322458229995,120.35184036000283,53531.084019120004 2024-04-06,02:40:06.000,97,11092171,13205,0,1712371205,13005.35613978,120.3095455799994,53531.09100624 2024-04-06,02:40:07.000,97,11092119,13565,0,1712371206,13005.36961239999,120.29544732000068,53531.1119676 2024-04-06,02:40:08.000,97,11092151,13245,0,1712371207,13005.342667159995,120.23200514999917,53531.09799336001 2024-04-06,02:40:09.000,97,11092158,13325,0,1712371208,13005.342667159995,120.18266124000365,53531.13292896 2024-04-06,02:40:10.000,97,11092158,13245,0,1712371209,13005.39655764,120.1615138499983,53531.13991608 2024-04-06,02:40:11.000,97,11092154,13525,0,1712371210,13005.362876089996,120.14741558999958,53531.09799336001 2024-04-06,02:40:12.000,97,11092178,13365,0,1712371211,13005.38982132999,120.10512081000343,53531.13991608 2024-04-06,02:40:13.000,97,11092136,13645,0,1712371212,13005.39655764,120.09102255000471,53531.104980480006 2024-04-06,02:40:14.000,97,11092193,13325,0,1712371213,13005.35613978,120.07692428999871,53531.18882592 2024-04-06,02:40:15.000,97,11092207,13565,0,1712371214,13005.39655764,120.0275803800032,53531.13292896 2024-04-06,02:40:16.000,97,11092179,13445,0,1712371215,13005.383085019996,119.97823647000041,53531.12594184001 2024-04-06,02:40:17.000,97,11092157,13565,0,1712371216,13005.383085019996,119.95003995000297,53531.153890320005 2024-04-06,02:40:18.000,97,11092173,13245,0,1712371217,13005.37634871,119.92184342999826,53531.16786456 2024-04-06,02:40:19.000,97,11092125,13445,0,1712371218,13005.362876089996,119.9147942999989,53531.153890320005 2024-04-06,02:40:20.000,97,11092188,13565,0,1712371219,13005.35613978,119.85135213000467,53531.07703200001 2024-04-06,02:40:21.000,97,11092190,13285,0,1712371220,13005.41676657,119.83725386999868,53531.20978728 2024-04-06,02:40:22.000,97,11092158,13445,0,1712371221,13005.38982132999,119.77381170000444,53531.16087744 2024-04-06,02:40:23.000,97,11092176,13485,0,1712371222,13005.36961239999,119.75971343999845,53531.13292896 2024-04-06,02:40:24.000,97,11092150,13245,0,1712371223,13005.36961239999,119.77381170000444,53531.202800160005 2024-04-06,02:40:25.000,97,11092189,13725,0,1712371224,13005.31572192,119.75266430999909,53531.18882592 2024-04-06,02:40:26.000,97,11092175,13365,0,1712371225,13005.27530406,119.73151692000101,53531.17485168001 2024-04-06,02:40:27.000,97,11092155,13245,0,1712371226,13005.221413579995,119.75971343999845,53531.21677440001 2024-04-06,02:40:28.000,97,11092174,13285,0,1712371227,13005.180995719995,119.7174186600023,53531.13991608 2024-04-06,02:40:29.000,97,11092157,13605,0,1712371228,13005.12710523999,119.71036953000294,53531.12594184001 2024-04-06,02:40:30.000,97,11092184,13565,0,1712371229,13005.17425941,119.68922214000486,53531.1119676 2024-04-06,02:40:31.000,97,11092174,13125,0,1712371230,13005.14731416999,119.6680747499995,53531.153890320005 2024-04-06,02:40:32.000,97,11092169,13325,0,1712371231,13005.12710523999,119.58348518999992,53531.153890320005 2024-04-06,02:40:33.000,97,11092158,13365,0,1712371232,13005.08668737999,119.57643606000056,53531.09100624 2024-04-06,02:40:34.000,97,11092164,13685,0,1712371233,13005.100159999995,119.56233780000184,53531.12594184001 2024-04-06,02:40:35.000,97,11092176,13645,0,1712371234,13005.07321476,119.56233780000184,53531.11895472 2024-04-06,02:40:36.000,97,11092186,13365,0,1712371235,13005.019324279994,119.52709214999777,53531.09100624 2024-04-06,02:40:37.000,97,11092208,13285,0,1712371236,13004.958697489994,119.52004301999841,53531.06305776 2024-04-06,02:40:38.000,97,11092223,12925,0,1712371237,13004.96543379999,119.51299388999905,53531.09799336001 2024-04-06,02:40:39.000,97,11092149,13765,0,1712371238,13004.911543319999,119.47774824000226,53531.00017368 2024-04-06,02:40:40.000,97,11092184,13085,0,1712371239,13004.864389149989,119.44955172000482,53531.00017368 2024-04-06,02:40:41.000,97,11092174,13245,0,1712371240,13004.837443909993,119.40725694000139,53530.986199440005 2024-04-06,02:40:42.000,97,11092186,13405,0,1712371241,13004.797026049993,119.39315868000267,53531.02812216001 2024-04-06,02:40:43.000,97,11092197,13365,0,1712371242,13004.763344499988,119.33676564000052,53531.00716080001 2024-04-06,02:40:44.000,97,11092122,13565,0,1712371243,13004.803762359988,119.33676564000052,53531.035109280005 2024-04-06,02:40:45.000,97,11092192,13325,0,1712371244,13004.729662949998,119.31561825000244,53530.97921232001 2024-04-06,02:40:46.000,97,11092132,13605,0,1712371245,13004.662299850002,119.26627433999965,53530.94427672 2024-04-06,02:40:47.000,97,11092150,13405,0,1712371246,13004.628618299997,119.24512695000158,53530.93030248001 2024-04-06,02:40:48.000,97,11092181,13245,0,1712371247,13004.567991509997,119.2239795600035,53530.83946992001 2024-04-06,02:40:49.000,97,11092160,13525,0,1712371248,13004.527573649997,119.2239795600035,53530.82549568 2024-04-06,02:40:50.000,97,11092191,13085,0,1712371249,13004.480419480002,119.16758652000135,53530.75562448 2024-04-06,02:40:51.000,97,11092200,13085,0,1712371250,13004.453474239992,119.17463565000071,53530.7975472 2024-04-06,02:40:52.000,97,11092198,13525,0,1712371251,13004.413056379992,119.14643913000327,53530.769598720006 2024-04-06,02:40:53.000,97,11092180,13245,0,1712371252,13004.392847449992,119.11824260999856,53530.81152144001 2024-04-06,02:40:54.000,97,11092165,13245,0,1712371253,13004.406320069997,119.0759478300024,53530.769598720006 2024-04-06,02:40:55.000,97,11092208,13205,0,1712371254,13004.413056379992,119.06184957000369,53530.79056008001 2024-04-06,02:40:56.000,97,11092169,13285,0,1712371255,13004.345693279996,119.09004609000112,53530.73466312 2024-04-06,02:40:57.000,97,11092193,13525,0,1712371256,13004.251384939991,119.12529173999792,53530.74165024001 2024-04-06,02:40:58.000,97,11092225,13605,0,1712371257,13004.231176009991,119.10414434999984,53530.70671464 2024-04-06,02:40:59.000,97,11092111,13565,0,1712371258,13004.19749446,119.13234087000455,53530.71370176001 2024-04-06,02:41:00.000,97,11092181,13645,0,1712371259,13004.09644981,119.16053739000199,53530.64383056001 2024-04-06,02:41:01.000,97,11092166,13485,0,1712371260,13004.07624088,119.13234087000455,53530.650817680005 2024-04-06,02:41:02.000,97,11092136,13405,0,1712371261,13004.02908670999,119.16758652000135,53530.5879336 2024-04-06,02:41:03.000,97,11092156,13365,0,1712371262,13003.9549873,119.18168478000007,53530.53902376 2024-04-06,02:41:04.000,97,11092137,13565,0,1712371263,13003.86741526999,119.16758652000135,53530.56697224 2024-04-06,02:41:05.000,97,11092187,13925,0,1712371264,13003.813524789999,119.18168478000007,53530.62286920001 2024-04-06,02:41:06.000,97,11092176,13165,0,1712371265,13003.759634309994,119.16053739000199,53530.54601088001 2024-04-06,02:41:07.000,97,11092257,13565,0,1712371266,13003.699007519994,119.18873390999943,53530.5180624 2024-04-06,02:41:08.000,97,11092195,13085,0,1712371267,13003.665325969989,119.20283216999815,53530.49710104 2024-04-06,02:41:09.000,97,11092171,13645,0,1712371268,13003.611435489998,119.20988130000478,53530.40626848001 2024-04-06,02:41:10.000,97,11092193,13445,0,1712371269,13003.591226559998,119.19578303999879,53530.39928136 2024-04-06,02:41:11.000,97,11092186,13245,0,1712371270,13003.490181909998,119.23807782000222,53530.39229424 2024-04-06,02:41:12.000,97,11092186,13285,0,1712371271,13003.429555119998,119.2592252100003,53530.4481912 2024-04-06,02:41:13.000,97,11092153,13445,0,1712371272,13003.382400950002,119.30151999000373,53530.39928136 2024-04-06,02:41:14.000,97,11092193,13445,0,1712371273,13003.288092609997,119.28037259999837,53530.32941016 2024-04-06,02:41:15.000,97,11092222,13405,0,1712371274,13003.267883679997,119.28037259999837,53530.33639728001 2024-04-06,02:41:16.000,97,11092212,13365,0,1712371275,13003.220729510002,119.27332346999901,53530.29447456 2024-04-06,02:41:17.000,97,11092188,13365,0,1712371276,13003.173575339992,119.28037259999837,53530.266526080006 2024-04-06,02:41:18.000,97,11092176,13285,0,1712371277,13003.133157479991,119.30151999000373,53530.25953896001 2024-04-06,02:41:19.000,97,11092211,13325,0,1712371278,13003.119684860001,119.28037259999837,53530.21761624001 2024-04-06,02:41:20.000,97,11092176,13605,0,1712371279,13003.072530689991,119.28742172999773,53530.21761624001 2024-04-06,02:41:21.000,97,11092186,13285,0,1712371280,13003.032112829991,119.30151999000373,53530.16171928 2024-04-06,02:41:22.000,97,11092200,13565,0,1712371281,13003.011903899991,119.3226673800018,53530.16870640001 2024-04-06,02:41:23.000,97,11092159,13205,0,1712371282,13002.984958659996,119.30856912000309,53530.098835200006 2024-04-06,02:41:24.000,97,11092189,13365,0,1712371283,13002.97148603999,119.31561825000244,53530.11979656001 2024-04-06,02:41:25.000,97,11092187,13405,0,1712371284,13002.93106817999,119.3226673800018,53530.07088672001 2024-04-06,02:41:26.000,97,11092215,13525,0,1712371285,13002.89065031999,119.37906042000395,53530.12678368 2024-04-06,02:41:27.000,97,11092171,13245,0,1712371286,13002.83002352999,119.29447086000437,53530.07088672001 2024-04-06,02:41:28.000,97,11092159,13325,0,1712371287,13002.843496149995,119.3226673800018,53530.11280944 2024-04-06,02:41:29.000,97,11092171,13285,0,1712371288,13002.77613305,119.31561825000244,53530.04992536001 2024-04-06,02:41:30.000,97,11092208,13445,0,1712371289,13002.742451499995,119.30151999000373,53530.03595112 2024-04-06,02:41:31.000,97,11092178,13885,0,1712371290,13002.782869359995,119.28037259999837,53530.08486096 2024-04-06,02:41:32.000,97,11092158,13205,0,1712371291,13002.722242569995,119.2592252100003,53529.9940284 2024-04-06,02:41:33.000,97,11092225,13165,0,1712371292,13002.72897887999,119.25217608000094,53530.00800264 2024-04-06,02:41:34.000,97,11092191,13325,0,1712371293,13002.65487947,119.20283216999815,53530.01498976 2024-04-06,02:41:35.000,97,11092196,13405,0,1712371294,13002.6750884,119.20988130000478,53529.9940284 2024-04-06,02:41:36.000,97,11092247,13645,0,1712371295,13002.68856101999,119.15348826000263,53530.00101552001 2024-04-06,02:41:37.000,97,11092237,13405,0,1712371296,13002.68856101999,119.14643913000327,53530.01498976 2024-04-06,02:41:38.000,97,11092184,13325,0,1712371297,13002.661615779994,119.06889870000305,53529.97306704001 2024-04-06,02:41:39.000,97,11092197,13245,0,1712371298,13002.6750884,119.0477513099977,53529.980054160005 2024-04-06,02:41:40.000,97,11092174,13125,0,1712371299,13002.66835208999,119.01955479000026,53529.93813144 2024-04-06,02:41:41.000,97,11092210,13165,0,1712371300,13002.661615779994,119.02660391999962,53530.00800264 2024-04-06,02:41:42.000,97,11092217,13845,0,1712371301,13002.681824709995,119.0125056600009,53529.96607992 2024-04-06,02:41:43.000,97,11092222,13325,0,1712371302,13002.71550626,118.92791610000131,53529.94511856 2024-04-06,02:41:44.000,97,11092194,13325,0,1712371303,13002.71550626,118.93496523000067,53529.9940284 2024-04-06,02:41:45.000,97,11092225,13445,0,1712371304,13002.71550626,118.92086697000195,53529.94511856 2024-04-06,02:41:46.000,97,11092147,13485,0,1712371305,13002.742451499995,118.89971958000388,53529.98704128 2024-04-06,02:41:47.000,97,11092275,13605,0,1712371306,13002.702033639995,118.89267045000452,53529.9940284 2024-04-06,02:41:48.000,97,11092221,13565,0,1712371307,13002.69529733,118.82922828000301,53529.98704128 2024-04-06,02:41:49.000,97,11092201,13285,0,1712371308,13002.722242569995,118.80808088999765,53530.02197688001 2024-04-06,02:41:50.000,97,11092225,13405,0,1712371309,13002.702033639995,118.78693349999958,53529.92415720001 2024-04-06,02:41:51.000,97,11092198,13085,0,1712371310,13002.823287219995,118.75873698000214,53530.00101552001 2024-04-06,02:41:52.000,97,11092197,13605,0,1712371311,13002.803078289995,118.7305404600047,53530.05691248 2024-04-06,02:41:53.000,97,11092235,13525,0,1712371312,13002.883914009995,118.72349132999807,53530.05691248 2024-04-06,02:41:54.000,97,11092179,13445,0,1712371313,13002.904122939995,118.69529481000063,53530.05691248 2024-04-06,02:41:55.000,97,11092219,13525,0,1712371314,13002.93780449,118.67414742000256,53530.11280944 2024-04-06,02:41:56.000,97,11092202,13445,0,1712371315,13002.944540799996,118.6670982900032,53530.077873840004 2024-04-06,02:41:57.000,97,11092240,13405,0,1712371316,13002.99843128,118.63890176999848,53530.10582232 2024-04-06,02:41:58.000,97,11092219,13565,0,1712371317,13003.032112829991,118.64595089999784,53530.12678368 2024-04-06,02:41:59.000,97,11092173,13485,0,1712371318,13003.092739619991,118.65300003000448,53530.11280944 2024-04-06,02:42:00.000,97,11092185,13485,0,1712371319,13003.03884914,118.60365612000169,53530.05691248 2024-04-06,02:42:01.000,97,11092177,13525,0,1712371320,13003.166839029996,118.63185263999912,53530.15473216 2024-04-06,02:42:02.000,97,11092186,13325,0,1712371321,13003.200520580001,118.65300003000448,53530.1337708 2024-04-06,02:42:03.000,97,11092209,13605,0,1712371322,13003.193784269992,118.63185263999912,53530.18268064 2024-04-06,02:42:04.000,97,11092183,13605,0,1712371323,13003.247674749997,118.62480350999977,53530.18268064 2024-04-06,02:42:05.000,97,11092196,13245,0,1712371324,13003.294828919992,118.6177543800004,53530.196654880005 2024-04-06,02:42:06.000,97,11092202,13485,0,1712371325,13003.288092609997,118.62480350999977,53530.23857760001 2024-04-06,02:42:07.000,97,11092214,13725,0,1712371326,13003.348719399997,118.63185263999912,53530.266526080006 2024-04-06,02:42:08.000,97,11092219,13565,0,1712371327,13003.328510469997,118.65300003000448,53530.245564720004 2024-04-06,02:42:09.000,97,11092180,13285,0,1712371328,13003.355455709992,118.6670982900032,53530.25255184 2024-04-06,02:42:10.000,97,11092165,13765,0,1712371329,13003.362192020002,118.63185263999912,53530.28748744001 2024-04-06,02:42:11.000,97,11092209,13645,0,1712371330,13003.416082499993,118.67414742000256,53530.28748744001 2024-04-06,02:42:12.000,97,11092197,13125,0,1712371331,13003.436291429993,118.67414742000256,53530.35735864001 2024-04-06,02:42:13.000,97,11092217,13365,0,1712371332,13003.456500359993,118.65300003000448,53530.32242304 2024-04-06,02:42:14.000,97,11092150,13085,0,1712371333,13003.550808699998,118.66004916000384,53530.32242304 2024-04-06,02:42:15.000,97,11092198,13445,0,1712371334,13003.591226559998,118.67414742000256,53530.40626848001 2024-04-06,02:42:16.000,97,11092202,13445,0,1712371335,13003.604699179989,118.65300003000448,53530.39229424 2024-04-06,02:42:17.000,97,11092248,13685,0,1712371336,13003.665325969989,118.66004916000384,53530.39928136 2024-04-06,02:42:18.000,97,11092208,13645,0,1712371337,13003.699007519994,118.69529481000063,53530.39928136 2024-04-06,02:42:19.000,97,11092152,13285,0,1712371338,13003.773106929999,118.72349132999807,53530.50408816001 2024-04-06,02:42:20.000,97,11092176,13405,0,1712371339,13003.880887889994,118.73758959000406,53530.47613968001 2024-04-06,02:42:21.000,97,11092175,13205,0,1712371340,13003.85394265,118.8010317599983,53530.49011392 2024-04-06,02:42:22.000,97,11092185,13325,0,1712371341,13003.90783312999,118.81513002000429,53530.52504952001 2024-04-06,02:42:23.000,97,11092180,13645,0,1712371342,13003.97519623,118.85037567000109,53530.52504952001 2024-04-06,02:42:24.000,97,11092162,13525,0,1712371343,13004.022350399995,118.89971958000388,53530.56697224 2024-04-06,02:42:25.000,97,11092146,13165,0,1712371344,13004.062768259995,118.96316174999811,53530.57395936001 2024-04-06,02:42:26.000,97,11092215,13485,0,1712371345,13004.13686767,118.93496523000067,53530.601907840006 2024-04-06,02:42:27.000,97,11092187,13805,0,1712371346,13004.19075814999,118.96316174999811,53530.62985632 2024-04-06,02:42:28.000,97,11092228,13325,0,1712371347,13004.210967079991,118.97021088000474,53530.70671464 2024-04-06,02:42:29.000,97,11092189,13605,0,1712371348,13004.298539110001,118.97021088000474,53530.727676 2024-04-06,02:42:30.000,97,11092158,13285,0,1712371349,13004.318748040001,119.00545653000154,53530.67876616 2024-04-06,02:42:31.000,97,11092172,13405,0,1712371350,13004.372638519992,119.03365304999897,53530.75562448 2024-04-06,02:42:32.000,97,11092219,13365,0,1712371351,13004.419792690001,119.04070217999833,53530.83946992001 2024-04-06,02:42:33.000,97,11092184,13565,0,1712371352,13004.460210550002,119.01955479000026,53530.818508560005 2024-04-06,02:42:34.000,97,11092158,13125,0,1712371353,13004.514101029992,119.06184957000369,53530.89536688 2024-04-06,02:42:35.000,97,11092173,13405,0,1712371354,13004.601673060002,119.08299696000176,53530.87440552 2024-04-06,02:42:36.000,97,11092159,13325,0,1712371355,13004.655563539993,119.11824260999856,53530.8324828 2024-04-06,02:42:37.000,97,11092205,13405,0,1712371356,13004.709454019998,119.12529173999792,53530.93030248001 2024-04-06,02:42:38.000,97,11092210,13325,0,1712371357,13004.783553429988,119.19578303999879,53530.93030248001 2024-04-06,02:42:39.000,97,11092207,13325,0,1712371358,13004.904807009989,119.21693043000414,53530.95126384 2024-04-06,02:42:40.000,97,11092188,13525,0,1712371359,13004.945224869989,119.28742172999773,53530.986199440005 2024-04-06,02:42:41.000,97,11092149,13325,0,1712371360,13004.999115349994,119.37906042000395,53530.986199440005 2024-04-06,02:42:42.000,97,11092218,13045,0,1712371361,13005.00585165999,119.42135520000011,53531.104980480006 2024-04-06,02:42:43.000,97,11092193,13445,0,1712371362,13005.059742139994,119.43545345999883,53531.12594184001 2024-04-06,02:42:44.000,97,11092186,13445,0,1712371363,13005.07321476,119.48479737000162,53531.13991608 2024-04-06,02:42:45.000,97,11092206,13205,0,1712371364,13005.13384155,119.54823954000312,53531.18882592 2024-04-06,02:42:46.000,97,11092189,13365,0,1712371365,13005.120368929995,119.59758344999864,53531.18882592 2024-04-06,02:42:47.000,97,11092175,13125,0,1712371366,13005.15405048,119.64692736000143,53531.22376152001 2024-04-06,02:42:48.000,97,11092207,13445,0,1712371367,13005.140577859995,119.7174186600023,53531.29363272001 2024-04-06,02:42:49.000,97,11092172,13685,0,1712371368,13005.160786789995,119.73151692000101,53531.272671360006 2024-04-06,02:42:50.000,97,11092168,13365,0,1712371369,13005.201204649995,119.79495909000252,53531.21677440001 2024-04-06,02:42:51.000,97,11092204,13525,0,1712371370,13005.19446834,119.89364691000083,53531.22376152001 2024-04-06,02:42:52.000,97,11092167,13125,0,1712371371,13005.180995719995,119.9288925600049,53531.25869712 2024-04-06,02:42:53.000,97,11092184,13485,0,1712371372,13005.17425941,119.96413821000169,53531.321581200005 2024-04-06,02:42:54.000,97,11092200,13325,0,1712371373,13005.17425941,120.00643298999785,53531.34952968 2024-04-06,02:42:55.000,97,11092190,13765,0,1712371374,13005.17425941,120.0275803800032,53531.321581200005 2024-04-06,02:42:56.000,97,11092194,13285,0,1712371375,13005.120368929995,120.0275803800032,53531.370491040005 2024-04-06,02:42:57.000,97,11092168,13765,0,1712371376,13005.13384155,120.06282603,53531.31459408001 2024-04-06,02:42:58.000,97,11092196,13525,0,1712371377,13005.140577859995,120.05577690000064,53531.32856832 2024-04-06,02:42:59.000,97,11092164,13565,0,1712371378,13005.120368929995,120.04872777000128,53531.32856832 2024-04-06,02:43:00.000,97,11092156,13325,0,1712371379,13005.04626951999,120.03462951000256,53531.321581200005 2024-04-06,02:43:01.000,97,11092144,13245,0,1712371380,13005.08668737999,120.09102255000471,53531.41241376001 2024-04-06,02:43:02.000,97,11092163,13445,0,1712371381,13005.079951069994,120.08397341999807,53531.41241376001 2024-04-06,02:43:03.000,97,11092177,13085,0,1712371382,13005.100159999995,120.11921907000215,53531.426388 2024-04-06,02:43:04.000,97,11092173,13285,0,1712371383,13005.07321476,120.09807168000407,53531.38446528001 2024-04-06,02:43:05.000,97,11092185,13085,0,1712371384,13005.079951069994,120.10512081000343,53531.44734936 2024-04-06,02:43:06.000,97,11092195,13565,0,1712371385,13005.09342369,120.09807168000407,53531.419400880004 2024-04-06,02:43:07.000,97,11092170,13445,0,1712371386,13005.07321476,120.09807168000407,53531.419400880004 2024-04-06,02:43:08.000,97,11092156,13245,0,1712371387,13005.08668737999,120.11921907000215,53531.48228496001 2024-04-06,02:43:09.000,97,11092166,13565,0,1712371388,13005.06647844999,120.1262682000015,53531.47529784 2024-04-06,02:43:10.000,97,11092163,13325,0,1712371389,13005.019324279994,120.11921907000215,53531.426388 2024-04-06,02:43:11.000,97,11092210,13245,0,1712371390,13005.00585165999,120.14036646000022,53531.50324632 2024-04-06,02:43:12.000,97,11092216,13525,0,1712371391,13004.98564272999,120.15446471999894,53531.45433648 2024-04-06,02:43:13.000,97,11092193,13685,0,1712371392,13004.98564272999,120.16856297999766,53531.48228496001 2024-04-06,02:43:14.000,97,11092198,13405,0,1712371393,13004.98564272999,120.18971037000301,53531.489272080005 2024-04-06,02:43:15.000,97,11092201,13325,0,1712371394,13004.938488559994,120.1756121100043,53531.47529784 2024-04-06,02:43:16.000,97,11092211,13525,0,1712371395,13004.904807009989,120.16856297999766,53531.51023344001 2024-04-06,02:43:17.000,97,11092164,13405,0,1712371396,13004.871125459998,120.14741558999958,53531.54516904 2024-04-06,02:43:18.000,97,11092214,13125,0,1712371397,13004.844180219989,120.13331733000086,53531.52420768 2024-04-06,02:43:19.000,97,11092192,13565,0,1712371398,13004.797026049993,120.14036646000022,53531.55914328001 2024-04-06,02:43:20.000,97,11092142,13325,0,1712371399,13004.736399259993,120.1615138499983,53531.48228496001 2024-04-06,02:43:21.000,97,11092212,13245,0,1712371400,13004.749871879998,120.16856297999766,53531.53119480001 2024-04-06,02:43:22.000,97,11092154,13405,0,1712371401,13004.722926639988,120.1756121100043,53531.552156159996 2024-04-06,02:43:23.000,97,11092203,13445,0,1712371402,13004.601673060002,120.21085776000109,53531.51023344001 2024-04-06,02:43:24.000,97,11092167,13325,0,1712371403,13004.581464130002,120.25315254000452,53531.58010464001 2024-04-06,02:43:25.000,97,11092150,13205,0,1712371404,13004.567991509997,120.28839819000132,53531.587091760004 2024-04-06,02:43:26.000,97,11092204,13685,0,1712371405,13004.473683169992,120.34479123000347,53531.57311752 2024-04-06,02:43:27.000,97,11092184,13485,0,1712371406,13004.433265309992,120.34479123000347,53531.54516904 2024-04-06,02:43:28.000,97,11092213,13565,0,1712371407,13004.399583760001,120.39413513999898,53531.59407888 2024-04-06,02:43:29.000,97,11092164,13285,0,1712371408,13004.338956970001,120.42233166000369,53531.552156159996 2024-04-06,02:43:30.000,97,11092186,13445,0,1712371409,13004.285066489996,120.42938079000305,53531.552156159996 2024-04-06,02:43:31.000,97,11092186,13485,0,1712371410,13004.278330180001,120.49987209000392,53531.54516904 2024-04-06,02:43:32.000,97,11092139,13405,0,1712371411,13004.231176009991,120.49282296000456,53531.55914328001 2024-04-06,02:43:33.000,97,11092135,13285,0,1712371412,13004.163812909996,120.53511774000071,53531.58010464001 2024-04-06,02:43:34.000,97,11092177,13485,0,1712371413,13004.123395049995,120.5844616500035,53531.62202736 2024-04-06,02:43:35.000,97,11092145,13405,0,1712371414,13004.062768259995,120.6197073000003,53531.60106600001 2024-04-06,02:43:36.000,97,11092201,13245,0,1712371415,13004.03582302,120.65495295000437,53531.59407888 2024-04-06,02:43:37.000,97,11092165,13445,0,1712371416,13003.981932539995,120.7183951199986,53531.62901448001 2024-04-06,02:43:38.000,97,11092227,13245,0,1712371417,13003.941514679995,120.76068990000203,53531.54516904 2024-04-06,02:43:39.000,97,11092191,13205,0,1712371418,13003.880887889994,120.82413207000354,53531.60106600001 2024-04-06,02:43:40.000,97,11092121,13445,0,1712371419,13003.793315859999,120.88052510999842,53531.587091760004 2024-04-06,02:43:41.000,97,11092259,13405,0,1712371420,13003.773106929999,120.89462337000441,53531.64298872 2024-04-06,02:43:42.000,97,11092134,13285,0,1712371421,13003.705743829989,120.92281989000185,53531.58010464001 2024-04-06,02:43:43.000,97,11092197,13245,0,1712371422,13003.678798589994,120.90872163000313,53531.552156159996 2024-04-06,02:43:44.000,97,11092179,13325,0,1712371423,13003.577753939993,120.97216380000464,53531.57311752 2024-04-06,02:43:45.000,97,11092144,13245,0,1712371424,13003.564281319988,120.99331119000271,53531.50324632 2024-04-06,02:43:46.000,97,11092247,13365,0,1712371425,13003.510390839998,121.06380249000358,53531.538181920005 2024-04-06,02:43:47.000,97,11092228,13245,0,1712371426,13003.463236670003,121.05675336000422,53531.53119480001 2024-04-06,02:43:48.000,97,11092157,13405,0,1712371427,13003.436291429993,121.0779007500023,53531.51722056 2024-04-06,02:43:49.000,97,11092180,13125,0,1712371428,13003.375664639992,121.08494988000166,53531.51722056 2024-04-06,02:43:50.000,97,11092139,13605,0,1712371429,13003.341983090002,121.05675336000422,53531.48228496001 2024-04-06,02:43:51.000,97,11092178,13325,0,1712371430,13003.294828919992,121.0779007500023,53531.47529784 2024-04-06,02:43:52.000,97,11092133,13565,0,1712371431,13003.281356300002,121.0779007500023,53531.440362240006 2024-04-06,02:43:53.000,97,11092156,13365,0,1712371432,13003.308301539997,121.09904814000038,53531.48228496001 2024-04-06,02:43:54.000,97,11092163,13405,0,1712371433,13003.308301539997,121.1131463999991,53531.40542664 2024-04-06,02:43:55.000,97,11092184,13485,0,1712371434,13003.294828919992,121.13429379000445,53531.489272080005 2024-04-06,02:43:56.000,97,11092198,13765,0,1712371435,13003.288092609997,121.1765885700006,53531.48228496001 2024-04-06,02:43:57.000,97,11092149,13125,0,1712371436,13003.261147370002,121.18363769999996,53531.46132360001 2024-04-06,02:43:58.000,97,11092137,14005,0,1712371437,13003.254411059992,121.14134292000381,53531.426388 2024-04-06,02:43:59.000,97,11092195,13525,0,1712371438,13003.240938440002,121.16953944000124,53531.46132360001 2024-04-06,02:44:00.000,97,11092191,13525,0,1712371439,13003.213993199992,121.13429379000445,53531.43337512001 2024-04-06,02:44:01.000,97,11092175,13285,0,1712371440,13003.187047959997,121.13429379000445,53531.419400880004 2024-04-06,02:44:02.000,97,11092181,13765,0,1712371441,13003.187047959997,121.14134292000381,53531.44734936 2024-04-06,02:44:03.000,97,11092161,13405,0,1712371442,13003.180311650001,121.12724465999781,53531.46831072 2024-04-06,02:44:04.000,97,11092219,13565,0,1712371443,13003.126421169996,121.09199901000102,53531.39843952 2024-04-06,02:44:05.000,97,11092157,13245,0,1712371444,13003.139893790001,121.07085162000294,53531.43337512001 2024-04-06,02:44:06.000,97,11092238,13485,0,1712371445,13003.112948549991,121.07085162000294,53531.426388 2024-04-06,02:44:07.000,97,11092146,13445,0,1712371446,13003.139893790001,121.10609726999974,53531.40542664 2024-04-06,02:44:08.000,97,11092193,13285,0,1712371447,13003.126421169996,121.13429379000445,53531.40542664 2024-04-06,02:44:09.000,97,11092157,13525,0,1712371448,13003.119684860001,121.12724465999781,53531.41241376001 2024-04-06,02:44:10.000,97,11092167,13325,0,1712371449,13003.112948549991,121.1131463999991,53531.38446528001 2024-04-06,02:44:11.000,97,11092154,13525,0,1712371450,13003.112948549991,121.13429379000445,53531.37747816 2024-04-06,02:44:12.000,97,11092205,13245,0,1712371451,13003.112948549991,121.12019552999845,53531.36350392001 2024-04-06,02:44:13.000,97,11092160,13405,0,1712371452,13003.126421169996,121.08494988000166,53531.41241376001 2024-04-06,02:44:14.000,97,11092182,13405,0,1712371453,13003.112948549991,121.04970423000486,53531.31459408001 2024-04-06,02:44:15.000,97,11092125,13565,0,1712371454,13003.099475930001,121.01445858000079,53531.38446528001 2024-04-06,02:44:16.000,97,11092189,13165,0,1712371455,13003.153366409992,121.00740945000143,53531.38446528001 2024-04-06,02:44:17.000,97,11092196,13405,0,1712371456,13003.180311650001,120.98626206000336,53531.370491040005 2024-04-06,02:44:18.000,97,11092182,13525,0,1712371457,13003.133157479991,120.97216380000464,53531.40542664 2024-04-06,02:44:19.000,97,11092174,13445,0,1712371458,13003.139893790001,120.94396727999992,53531.3565168 2024-04-06,02:44:20.000,97,11092214,13605,0,1712371459,13003.166839029996,120.9298690200012,53531.33555544 2024-04-06,02:44:21.000,97,11092210,13605,0,1712371460,13003.173575339992,120.95101640999928,53531.2866456 2024-04-06,02:44:22.000,97,11092198,13245,0,1712371461,13003.139893790001,120.93691815000057,53531.33555544 2024-04-06,02:44:23.000,97,11092205,13245,0,1712371462,13003.160102720001,120.88052510999842,53531.321581200005 2024-04-06,02:44:24.000,97,11092104,13325,0,1712371463,13003.133157479991,120.89462337000441,53531.251710000004 2024-04-06,02:44:25.000,97,11092164,13285,0,1712371464,13003.173575339992,120.89462337000441,53531.31459408001 2024-04-06,02:44:26.000,97,11092162,13205,0,1712371465,13003.173575339992,120.85232859000098,53531.272671360006 2024-04-06,02:44:27.000,97,11092208,13445,0,1712371466,13003.207256889997,120.78183729000011,53531.31459408001 2024-04-06,02:44:28.000,97,11092185,13565,0,1712371467,13003.227465819997,120.77478816000075,53531.251710000004 2024-04-06,02:44:29.000,97,11092226,13365,0,1712371468,13003.281356300002,120.72544424999796,53531.21677440001 2024-04-06,02:44:30.000,97,11092175,13485,0,1712371469,13003.321774160002,120.75364077000268,53531.20978728 2024-04-06,02:44:31.000,97,11092142,13125,0,1712371470,13003.335246779992,120.75364077000268,53531.24472288001 2024-04-06,02:44:32.000,97,11092215,13325,0,1712371471,13003.382400950002,120.71134598999924,53531.20978728 2024-04-06,02:44:33.000,97,11092176,13605,0,1712371472,13003.409346189997,120.70429685999989,53531.23074864 2024-04-06,02:44:34.000,97,11092167,13685,0,1712371473,13003.429555119998,120.68314947000181,53531.1818388 2024-04-06,02:44:35.000,97,11092142,13405,0,1712371474,13003.416082499993,120.66905121000309,53531.20978728 2024-04-06,02:44:36.000,97,11092177,13245,0,1712371475,13003.449764049998,120.64085468999838,53531.21677440001 2024-04-06,02:44:37.000,97,11092135,13565,0,1712371476,13003.544072389988,120.61265817000094,53531.16087744 2024-04-06,02:44:38.000,97,11092142,13805,0,1712371477,13003.550808699998,120.59855991000222,53531.24472288001 2024-04-06,02:44:39.000,97,11092185,13525,0,1712371478,13003.584490249988,120.52806861000136,53531.23773576 2024-04-06,02:44:40.000,97,11092199,13245,0,1712371479,13003.591226559998,120.521019480002,53531.14690320001 2024-04-06,02:44:41.000,97,11092181,13325,0,1712371480,13003.624908109989,120.49987209000392,53531.24472288001 2024-04-06,02:44:42.000,97,11092190,13245,0,1712371481,13003.665325969989,120.49282296000456,53531.153890320005 2024-04-06,02:44:43.000,97,11092164,13325,0,1712371482,13003.678798589994,120.47872469999857,53531.12594184001 2024-04-06,02:44:44.000,97,11092185,13645,0,1712371483,13003.719216449994,120.46462643999985,53531.12594184001 2024-04-06,02:44:45.000,97,11092171,13365,0,1712371484,13003.78657954999,120.47872469999857,53531.16087744 2024-04-06,02:44:46.000,97,11092132,13325,0,1712371485,13003.773106929999,120.48577382999792,53531.14690320001 2024-04-06,02:44:47.000,97,11092179,13485,0,1712371486,13003.759634309994,120.43642992000241,53531.09100624 2024-04-06,02:44:48.000,97,11092186,13485,0,1712371487,13003.773106929999,120.4082333999977,53531.11895472 2024-04-06,02:44:49.000,97,11092152,13365,0,1712371488,13003.80678847999,120.35888949000218,53531.1119676 2024-04-06,02:44:50.000,97,11092162,13485,0,1712371489,13003.813524789999,120.29544732000068,53531.07703200001 2024-04-06,02:44:51.000,97,11092225,13205,0,1712371490,13003.86741526999,120.30249645000004,53531.07004488 2024-04-06,02:44:52.000,97,11092162,13285,0,1712371491,13003.88762419999,120.28134906000196,53531.04908352001 2024-04-06,02:44:53.000,97,11092187,13285,0,1712371492,13003.921305749995,120.26725080000324,53531.035109280005 2024-04-06,02:44:54.000,97,11092139,13605,0,1712371493,13003.961723609995,120.23200514999917,53531.035109280005 2024-04-06,02:44:55.000,97,11092142,13405,0,1712371494,13003.981932539995,120.23200514999917,53531.06305776 2024-04-06,02:44:56.000,97,11092179,13085,0,1712371495,13003.97519623,120.1756121100043,53531.00017368 2024-04-06,02:44:57.000,97,11092160,13245,0,1712371496,13003.98866884999,120.23905427999853,53531.0420964 2024-04-06,02:44:58.000,97,11092116,13365,0,1712371497,13004.03582302,120.16856297999766,53531.02113504 2024-04-06,02:44:59.000,97,11092183,13245,0,1712371498,13004.03582302,120.1756121100043,53531.02812216001 2024-04-06,02:45:00.000,97,11092199,13285,0,1712371499,13004.05603195,120.1756121100043,53531.00716080001 2024-04-06,02:45:01.000,97,11092138,13565,0,1712371500,13004.062768259995,120.13331733000086,53530.986199440005 2024-04-06,02:45:02.000,97,11092194,13485,0,1712371501,13004.07624088,120.08397341999807,53531.00017368 2024-04-06,02:45:03.000,97,11092210,13085,0,1712371502,13004.103186119995,120.06987515999936,53530.9722252 2024-04-06,02:45:04.000,97,11092193,13765,0,1712371503,13004.13013135999,120.0275803800032,53530.9722252 2024-04-06,02:45:05.000,97,11092181,13605,0,1712371504,13004.210967079991,120.02053125000384,53530.96523808 2024-04-06,02:45:06.000,97,11092163,13245,0,1712371505,13004.163812909996,119.97823647000041,53531.01414792 2024-04-06,02:45:07.000,97,11092181,13605,0,1712371506,13004.17728553,119.92184342999826,53530.95825096001 2024-04-06,02:45:08.000,97,11092158,13885,0,1712371507,13004.184021839996,119.90774516999954,53530.93030248001 2024-04-06,02:45:09.000,97,11092142,13685,0,1712371508,13004.19075814999,119.89364691000083,53530.96523808 2024-04-06,02:45:10.000,97,11092192,13725,0,1712371509,13004.19075814999,119.85840126000403,53530.95126384 2024-04-06,02:45:11.000,97,11092190,13685,0,1712371510,13004.23791232,119.90774516999954,53530.95825096001 2024-04-06,02:45:12.000,97,11092188,13245,0,1712371511,13004.17054921999,119.88659778000147,53530.96523808 2024-04-06,02:45:13.000,97,11092206,13365,0,1712371512,13004.210967079991,119.79495909000252,53530.95825096001 2024-04-06,02:45:14.000,97,11092150,13605,0,1712371513,13004.184021839996,119.73856605000037,53530.95126384 2024-04-06,02:45:15.000,97,11092159,13485,0,1712371514,13004.204230769996,119.73856605000037,53530.9722252 2024-04-06,02:45:16.000,97,11092202,13085,0,1712371515,13004.19749446,119.68217300999822,53530.95825096001 2024-04-06,02:45:17.000,97,11092172,13325,0,1712371516,13004.184021839996,119.59053431999928,53530.902354 2024-04-06,02:45:18.000,97,11092174,13245,0,1712371517,13004.210967079991,119.54119041000376,53530.89536688 2024-04-06,02:45:19.000,97,11092143,13485,0,1712371518,13004.21770339,119.5341412800044,53530.902354 2024-04-06,02:45:20.000,97,11092182,13405,0,1712371519,13004.21770339,119.46364998000354,53530.83946992001 2024-04-06,02:45:21.000,97,11092198,13445,0,1712371520,13004.231176009991,119.42135520000011,53530.86043128001 2024-04-06,02:45:22.000,97,11092203,13765,0,1712371521,13004.305275419996,119.38610955000331,53530.867418400005 2024-04-06,02:45:23.000,97,11092186,13725,0,1712371522,13004.318748040001,119.35086389999924,53530.83946992001 2024-04-06,02:45:24.000,97,11092179,13245,0,1712371523,13004.352429589992,119.36496215999796,53530.86043128001 2024-04-06,02:45:25.000,97,11092159,13645,0,1712371524,13004.392847449992,119.36496215999796,53530.85344416 2024-04-06,02:45:26.000,97,11092232,13685,0,1712371525,13004.446737929997,119.32971651000116,53530.867418400005 2024-04-06,02:45:27.000,97,11092181,13445,0,1712371526,13004.466946859997,119.30151999000373,53530.82549568 2024-04-06,02:45:28.000,97,11092155,13405,0,1712371527,13004.480419480002,119.25217608000094,53530.83946992001 2024-04-06,02:45:29.000,97,11092196,12925,0,1712371528,13004.520837340002,119.20988130000478,53530.86043128001 2024-04-06,02:45:30.000,97,11092200,13165,0,1712371529,13004.567991509997,119.19578303999879,53530.86043128001 2024-04-06,02:45:31.000,97,11092211,13565,0,1712371530,13004.541046270002,119.19578303999879,53530.88139264001 2024-04-06,02:45:32.000,97,11092172,13685,0,1712371531,13004.567991509997,119.20283216999815,53530.867418400005 2024-04-06,02:45:33.000,97,11092213,13445,0,1712371532,13004.554518889992,119.20283216999815,53530.78357296 2024-04-06,02:45:34.000,97,11092198,13445,0,1712371533,13004.554518889992,119.2239795600035,53530.79056008001 2024-04-06,02:45:35.000,97,11092216,13365,0,1712371534,13004.554518889992,119.23807782000222,53530.88837976001 2024-04-06,02:45:36.000,97,11092222,13645,0,1712371535,13004.514101029992,119.21693043000414,53530.902354 2024-04-06,02:45:37.000,97,11092181,13845,0,1712371536,13004.514101029992,119.2592252100003,53530.88139264001 2024-04-06,02:45:38.000,97,11092132,13485,0,1712371537,13004.520837340002,119.27332346999901,53530.88837976001 2024-04-06,02:45:39.000,97,11092182,13125,0,1712371538,13004.493892099992,119.26627433999965,53530.83946992001 2024-04-06,02:45:40.000,97,11092243,13725,0,1712371539,13004.527573649997,119.2592252100003,53530.8324828 2024-04-06,02:45:41.000,97,11092162,13605,0,1712371540,13004.514101029992,119.2592252100003,53530.84645704 2024-04-06,02:45:42.000,97,11092178,13365,0,1712371541,13004.567991509997,119.29447086000437,53530.85344416 2024-04-06,02:45:43.000,97,11092181,13925,0,1712371542,13004.554518889992,119.28742172999773,53530.86043128001 2024-04-06,02:45:44.000,97,11092179,13445,0,1712371543,13004.541046270002,119.28742172999773,53530.89536688 2024-04-06,02:45:45.000,97,11092182,13365,0,1712371544,13004.567991509997,119.30856912000309,53530.87440552 2024-04-06,02:45:46.000,97,11092226,13485,0,1712371545,13004.594936749992,119.31561825000244,53530.867418400005 2024-04-06,02:45:47.000,97,11092165,13565,0,1712371546,13004.608409369997,119.3226673800018,53530.937289600006 2024-04-06,02:45:48.000,97,11092207,13245,0,1712371547,13004.662299850002,119.32971651000116,53530.89536688 2024-04-06,02:45:49.000,97,11092225,13605,0,1712371548,13004.655563539993,119.33676564000052,53530.85344416 2024-04-06,02:45:50.000,97,11092236,13205,0,1712371549,13004.695981399993,119.37906042000395,53530.902354 2024-04-06,02:45:51.000,97,11092149,13565,0,1712371550,13004.689245089998,119.36496215999796,53530.88139264001 2024-04-06,02:45:52.000,97,11092196,13445,0,1712371551,13004.689245089998,119.43545345999883,53530.93030248001 2024-04-06,02:45:53.000,97,11092265,13925,0,1712371552,13004.682508780003,119.5059447599997,53530.90934112001 2024-04-06,02:45:54.000,97,11092221,13245,0,1712371553,13004.722926639988,119.52709214999777,53530.90934112001 2024-04-06,02:45:55.000,97,11092226,13325,0,1712371554,13004.702717710003,119.51299388999905,53530.902354 2024-04-06,02:45:56.000,97,11092183,12965,0,1712371555,13004.716190329993,119.54823954000312,53530.89536688 2024-04-06,02:45:57.000,97,11092204,14165,0,1712371556,13004.722926639988,119.55528867000248,53530.93030248001 2024-04-06,02:45:58.000,97,11092258,13725,0,1712371557,13004.736399259993,119.59053431999928,53530.94427672 2024-04-06,02:45:59.000,97,11092173,13565,0,1712371558,13004.749871879998,119.59758344999864,53530.867418400005 2024-04-06,02:46:00.000,97,11092231,13285,0,1712371559,13004.743135569988,119.604632579998,53530.92331536 2024-04-06,02:46:01.000,97,11092204,13885,0,1712371560,13004.722926639988,119.63282910000271,53530.92331536 2024-04-06,02:46:02.000,97,11092228,13765,0,1712371561,13004.770080809998,119.61873084000399,53530.937289600006 2024-04-06,02:46:03.000,97,11092215,13605,0,1712371562,13004.797026049993,119.66102562000015,53530.986199440005 2024-04-06,02:46:04.000,97,11092180,13445,0,1712371563,13004.823971289989,119.66102562000015,53531.00017368 2024-04-06,02:46:05.000,97,11092205,13485,0,1712371564,13004.837443909993,119.64692736000143,53531.00017368 2024-04-06,02:46:06.000,97,11092146,13365,0,1712371565,13004.871125459998,119.6680747499995,53531.02113504 2024-04-06,02:46:07.000,97,11092218,13125,0,1712371566,13004.891334389999,119.73856605000037,53531.035109280005 2024-04-06,02:46:08.000,97,11092207,13605,0,1712371567,13004.891334389999,119.73151692000101,53531.02812216001 2024-04-06,02:46:09.000,97,11092156,13685,0,1712371568,13004.871125459998,119.71036953000294,53530.9722252 2024-04-06,02:46:10.000,97,11092228,12925,0,1712371569,13004.844180219989,119.66102562000015,53531.02113504 2024-04-06,02:46:11.000,97,11092220,13525,0,1712371570,13004.871125459998,119.70332040000358,53530.937289600006 2024-04-06,02:46:12.000,97,11092237,13325,0,1712371571,13004.877861769994,119.67512387999886,53531.00017368 2024-04-06,02:46:13.000,97,11092192,13365,0,1712371572,13004.918279629994,119.61168171000463,53530.96523808 2024-04-06,02:46:14.000,97,11092149,13285,0,1712371573,13004.972170109999,119.59053431999928,53530.97921232001 2024-04-06,02:46:15.000,97,11092203,13605,0,1712371574,13004.999115349994,119.59758344999864,53531.01414792 2024-04-06,02:46:16.000,97,11092161,12925,0,1712371575,13005.059742139994,119.61873084000399,53531.00716080001 2024-04-06,02:46:17.000,97,11092140,13405,0,1712371576,13005.06647844999,119.64692736000143,53531.00017368 2024-04-06,02:46:18.000,97,11092168,13285,0,1712371577,13005.08668737999,119.67512387999886,53531.04908352001 2024-04-06,02:46:19.000,97,11092183,13245,0,1712371578,13005.14731416999,119.74561517999973,53531.02113504 2024-04-06,02:46:20.000,97,11092129,13245,0,1712371579,13005.201204649995,119.7174186600023,53531.0420964 2024-04-06,02:46:21.000,97,11092124,13445,0,1712371580,13005.21467727,119.68922214000486,53531.04908352001 2024-04-06,02:46:22.000,97,11092179,13605,0,1712371581,13005.2348862,119.69627127000422,53530.986199440005 2024-04-06,02:46:23.000,97,11092193,13525,0,1712371582,13005.26856774999,119.6680747499995,53531.02113504 2024-04-06,02:46:24.000,97,11092181,13285,0,1712371583,13005.31572192,119.66102562000015,53530.99318656 2024-04-06,02:46:25.000,97,11092203,13285,0,1712371584,13005.39655764,119.62577997000335,53531.06305776 2024-04-06,02:46:26.000,97,11092135,13405,0,1712371585,13005.430239189991,119.65397649000079,53531.02113504 2024-04-06,02:46:27.000,97,11092198,13805,0,1712371586,13005.47739336,119.64692736000143,53530.986199440005 2024-04-06,02:46:28.000,97,11092204,13525,0,1712371587,13005.544756459996,119.63282910000271,53530.92331536 2024-04-06,02:46:29.000,97,11092173,13525,0,1712371588,13005.605383249997,119.6680747499995,53530.99318656 2024-04-06,02:46:30.000,97,11092160,13605,0,1712371589,13005.625592179997,119.68922214000486,53530.96523808 2024-04-06,02:46:31.000,97,11092147,13445,0,1712371590,13005.686218969997,119.6680747499995,53531.00716080001 2024-04-06,02:46:32.000,97,11092133,13405,0,1712371591,13005.740109450002,119.6680747499995,53531.00716080001 2024-04-06,02:46:33.000,97,11092172,13525,0,1712371592,13005.767054689997,119.67512387999886,53530.99318656 2024-04-06,02:46:34.000,97,11092187,13485,0,1712371593,13005.760318380002,119.67512387999886,53531.07004488 2024-04-06,02:46:35.000,97,11092197,13565,0,1712371594,13005.868099339998,119.67512387999886,53531.00716080001 2024-04-06,02:46:36.000,97,11092160,13725,0,1712371595,13005.874835649993,119.67512387999886,53531.02113504 2024-04-06,02:46:37.000,97,11092193,13405,0,1712371596,13005.928726129998,119.66102562000015,53530.99318656 2024-04-06,02:46:38.000,97,11092152,13605,0,1712371597,13005.948935059998,119.64692736000143,53531.084019120004 2024-04-06,02:46:39.000,97,11092148,13765,0,1712371598,13006.043243399989,119.66102562000015,53531.1119676 2024-04-06,02:46:40.000,97,11092164,13565,0,1712371599,13006.043243399989,119.66102562000015,53531.07004488 2024-04-06,02:46:41.000,97,11092200,13365,0,1712371600,13006.083661259989,119.64692736000143,53531.13991608 2024-04-06,02:46:42.000,97,11092224,13405,0,1712371601,13006.124079119989,119.63987823000207,53531.1119676 2024-04-06,02:46:43.000,97,11092144,13285,0,1712371602,13006.164496979989,119.62577997000335,53531.1119676 2024-04-06,02:46:44.000,97,11092208,13645,0,1712371603,13006.218387459994,119.57643606000056,53531.14690320001 2024-04-06,02:46:45.000,97,11092169,13405,0,1712371604,13006.258805319994,119.56233780000184,53531.17485168001 2024-04-06,02:46:46.000,97,11092211,13565,0,1712371605,13006.3126958,119.54823954000312,53531.16786456 2024-04-06,02:46:47.000,97,11092128,13405,0,1712371606,13006.380058899995,119.55528867000248,53531.16087744 2024-04-06,02:46:48.000,97,11092191,13405,0,1712371607,13006.380058899995,119.54823954000312,53531.18882592 2024-04-06,02:46:49.000,97,11092216,13285,0,1712371608,13006.44742199999,119.51299388999905,53531.1818388 2024-04-06,02:46:50.000,97,11092191,13325,0,1712371609,13006.46763092999,119.49184650000097,53531.153890320005 2024-04-06,02:46:51.000,97,11092145,13765,0,1712371610,13006.501312479995,119.47774824000226,53531.1818388 2024-04-06,02:46:52.000,97,11092213,13245,0,1712371611,13006.58888450999,119.42840432999947,53531.12594184001 2024-04-06,02:46:53.000,97,11092138,13365,0,1712371612,13006.622566059996,119.40725694000139,53531.1818388 2024-04-06,02:46:54.000,97,11092144,13725,0,1712371613,13006.703401779996,119.39315868000267,53531.23773576 2024-04-06,02:46:55.000,97,11092190,13405,0,1712371614,13006.784237499996,119.3720112900046,53531.22376152001 2024-04-06,02:46:56.000,97,11092187,13325,0,1712371615,13006.831391669992,119.30151999000373,53531.23074864 2024-04-06,02:46:57.000,97,11092160,13685,0,1712371616,13006.952645249992,119.33676564000052,53531.272671360006 2024-04-06,02:46:58.000,97,11092204,13525,0,1712371617,13006.999799420002,119.30856912000309,53531.321581200005 2024-04-06,02:46:59.000,97,11092187,13405,0,1712371618,13007.060426210002,119.27332346999901,53531.321581200005 2024-04-06,02:47:00.000,97,11092181,13565,0,1712371619,13007.080635140002,119.24512695000158,53531.32856832 2024-04-06,02:47:01.000,97,11092201,13285,0,1712371620,13007.127789309998,119.28037259999837,53531.370491040005 2024-04-06,02:47:02.000,97,11092169,13565,0,1712371621,13007.154734549993,119.23102869000286,53531.3565168 2024-04-06,02:47:03.000,97,11092206,13565,0,1712371622,13007.255779199993,119.17463565000071,53531.370491040005 2024-04-06,02:47:04.000,97,11092174,13405,0,1712371623,13007.329878609999,119.16053739000199,53531.44734936 2024-04-06,02:47:05.000,97,11092163,13445,0,1712371624,13007.417450639994,119.14643913000327,53531.41241376001 2024-04-06,02:47:06.000,97,11092177,13325,0,1712371625,13007.46460480999,119.13939000000391,53531.39843952 2024-04-06,02:47:07.000,97,11092235,13365,0,1712371626,13007.57238577,119.12529173999792,53531.45433648 2024-04-06,02:47:08.000,97,11092191,13245,0,1712371627,13007.65322149,119.16053739000199,53531.46132360001 2024-04-06,02:47:09.000,97,11092223,13245,0,1712371628,13007.71384828,119.16758652000135,53531.47529784 2024-04-06,02:47:10.000,97,11092138,13525,0,1712371629,13007.794684,119.19578303999879,53531.538181920005 2024-04-06,02:47:11.000,97,11092207,13605,0,1712371630,13007.841838169996,119.21693043000414,53531.552156159996 2024-04-06,02:47:12.000,97,11092167,13565,0,1712371631,13007.929410199991,119.20283216999815,53531.587091760004 2024-04-06,02:47:13.000,97,11092215,13325,0,1712371632,13007.996773300001,119.21693043000414,53531.587091760004 2024-04-06,02:47:14.000,97,11092208,13765,0,1712371633,13008.057400090001,119.20988130000478,53531.66395008 2024-04-06,02:47:15.000,97,11092217,13605,0,1712371634,13008.138235810002,119.21693043000414,53531.68491144 2024-04-06,02:47:16.000,97,11092158,13285,0,1712371635,13008.212335219992,119.17463565000071,53531.6709372 2024-04-06,02:47:17.000,97,11092187,13245,0,1712371636,13008.266225699997,119.16053739000199,53531.775744000006 2024-04-06,02:47:18.000,97,11092214,13045,0,1712371637,13008.353797729993,119.14643913000327,53531.72683416001 2024-04-06,02:47:19.000,97,11092184,13685,0,1712371638,13008.461578689989,119.16053739000199,53531.7408084 2024-04-06,02:47:20.000,97,11092218,13605,0,1712371639,13008.528941789998,119.16053739000199,53531.80369248 2024-04-06,02:47:21.000,97,11092170,13245,0,1712371640,13008.582832269989,119.18873390999943,53531.83164096 2024-04-06,02:47:22.000,97,11092185,13685,0,1712371641,13008.68387691999,119.18873390999943,53531.78971824 2024-04-06,02:47:23.000,97,11092202,13565,0,1712371642,13008.670404299999,119.17463565000071,53531.83164096 2024-04-06,02:47:24.000,97,11092188,13245,0,1712371643,13008.73103109,119.2239795600035,53531.85260232 2024-04-06,02:47:25.000,97,11092214,13445,0,1712371644,13008.778185259995,119.23807782000222,53531.84561520001 2024-04-06,02:47:26.000,97,11092167,13485,0,1712371645,13008.85228467,119.19578303999879,53531.950422 2024-04-06,02:47:27.000,97,11092199,13485,0,1712371646,13008.879229909995,119.2239795600035,53531.90849928 2024-04-06,02:47:28.000,97,11092181,13245,0,1712371647,13008.97353825,119.21693043000414,53531.98535760001 2024-04-06,02:47:29.000,97,11092183,13445,0,1712371648,13009.03416504,119.24512695000158,53531.95740912 2024-04-06,02:47:30.000,97,11092175,13605,0,1712371649,13009.0745829,119.28037259999837,53531.97837048 2024-04-06,02:47:31.000,97,11092203,13445,0,1712371650,13009.108264449991,119.28037259999837,53531.97837048 2024-04-06,02:47:32.000,97,11092230,13325,0,1712371651,13009.128473379991,119.33676564000052,53532.04824168 2024-04-06,02:47:33.000,97,11092195,13085,0,1712371652,13009.135209690001,119.36496215999796,53532.041254560005 2024-04-06,02:47:34.000,97,11092202,13325,0,1712371653,13009.195836480001,119.35086389999924,53532.06221592001 2024-04-06,02:47:35.000,97,11092209,13605,0,1712371654,13009.182363859996,119.38610955000331,53532.06221592001 2024-04-06,02:47:36.000,97,11092207,13605,0,1712371655,13009.202572789996,119.38610955000331,53532.02728032 2024-04-06,02:47:37.000,97,11092235,13485,0,1712371656,13009.236254340001,119.42840432999947,53532.10413864001 2024-04-06,02:47:38.000,97,11092218,13085,0,1712371657,13009.202572789996,119.42135520000011,53532.09715152 2024-04-06,02:47:39.000,97,11092158,13485,0,1712371658,13009.175627550001,119.45660085000418,53532.01330608001 2024-04-06,02:47:40.000,97,11092184,13085,0,1712371659,13009.175627550001,119.44955172000482,53531.97837048 2024-04-06,02:47:41.000,97,11092154,13365,0,1712371660,13009.182363859996,119.49184650000097,53532.06221592001 2024-04-06,02:47:42.000,97,11092206,13525,0,1712371661,13009.168891239991,119.49889563000033,53532.055228799996 2024-04-06,02:47:43.000,97,11092209,13285,0,1712371662,13009.148682309991,119.5059447599997,53532.07619016 2024-04-06,02:47:44.000,97,11092207,13605,0,1712371663,13009.135209690001,119.5341412800044,53532.06920304 2024-04-06,02:47:45.000,97,11092219,13125,0,1712371664,13009.155418620001,119.5341412800044,53532.090164400004 2024-04-06,02:47:46.000,97,11092162,13005,0,1712371665,13009.162154929996,119.56233780000184,53532.06920304 2024-04-06,02:47:47.000,97,11092219,12885,0,1712371666,13009.081319209996,119.61873084000399,53532.03426744001 2024-04-06,02:47:48.000,97,11092207,13645,0,1712371667,13009.03416504,119.62577997000335,53532.04824168 2024-04-06,02:47:49.000,97,11092222,13445,0,1712371668,13009.000483489996,119.67512387999886,53532.055228799996 2024-04-06,02:47:50.000,97,11092173,13605,0,1712371669,13008.91291146,119.70332040000358,53532.01330608001 2024-04-06,02:47:51.000,97,11092183,13245,0,1712371670,13008.84554835999,119.71036953000294,53531.98535760001 2024-04-06,02:47:52.000,97,11092162,13525,0,1712371671,13008.81186681,119.72446779000165,53531.97837048 2024-04-06,02:47:53.000,97,11092239,13565,0,1712371672,13008.80513049999,119.68922214000486,53531.943434880006 2024-04-06,02:47:54.000,97,11092224,13645,0,1712371673,13008.737767399994,119.65397649000079,53531.8805508 2024-04-06,02:47:55.000,97,11092163,13565,0,1712371674,13008.697349539994,119.63987823000207,53531.84561520001 2024-04-06,02:47:56.000,97,11092182,13605,0,1712371675,13008.70408584999,119.62577997000335,53531.8805508 2024-04-06,02:47:57.000,97,11092196,13405,0,1712371676,13008.69061323,119.604632579998,53531.873563680005 2024-04-06,02:47:58.000,97,11092206,13205,0,1712371677,13008.677140609994,119.61873084000399,53531.84561520001 2024-04-06,02:47:59.000,97,11092222,13365,0,1712371678,13008.62325012999,119.59053431999928,53531.79670536001 2024-04-06,02:48:00.000,97,11092188,13445,0,1712371679,13008.582832269989,119.61168171000463,53531.7408084 2024-04-06,02:48:01.000,97,11092214,13525,0,1712371680,13008.549150719999,119.57643606000056,53531.72683416001 2024-04-06,02:48:02.000,97,11092202,13445,0,1712371681,13008.528941789998,119.5693869300012,53531.719847039996 2024-04-06,02:48:03.000,97,11092210,13365,0,1712371682,13008.501996549989,119.52709214999777,53531.69189856 2024-04-06,02:48:04.000,97,11092200,13245,0,1712371683,13008.461578689989,119.45660085000418,53531.64997584001 2024-04-06,02:48:05.000,97,11092242,13365,0,1712371684,13008.475051309993,119.42135520000011,53531.61504024 2024-04-06,02:48:06.000,97,11092192,13285,0,1712371685,13008.461578689989,119.40725694000139,53531.55914328001 2024-04-06,02:48:07.000,97,11092163,13325,0,1712371686,13008.448106069998,119.37906042000395,53531.59407888 2024-04-06,02:48:08.000,97,11092156,13525,0,1712371687,13008.427897139998,119.3226673800018,53531.4962592 2024-04-06,02:48:09.000,97,11092230,13085,0,1712371688,13008.387479279998,119.25217608000094,53531.46132360001 2024-04-06,02:48:10.000,97,11092168,13085,0,1712371689,13008.394215589993,119.26627433999965,53531.48228496001 2024-04-06,02:48:11.000,97,11092149,13565,0,1712371690,13008.347061419998,119.20283216999815,53531.426388 2024-04-06,02:48:12.000,97,11092184,13405,0,1712371691,13008.279698320002,119.18873390999943,53531.370491040005 2024-04-06,02:48:13.000,97,11092186,13125,0,1712371692,13008.279698320002,119.18168478000007,53531.36350392001 2024-04-06,02:48:14.000,97,11092213,13245,0,1712371693,13008.232544149992,119.17463565000071,53531.33555544 2024-04-06,02:48:15.000,97,11092191,13365,0,1712371694,13008.232544149992,119.15348826000263,53531.27965848 2024-04-06,02:48:16.000,97,11092175,13805,0,1712371695,13008.232544149992,119.12529173999792,53531.24472288001 2024-04-06,02:48:17.000,97,11092190,13205,0,1712371696,13008.232544149992,119.06184957000369,53531.272671360006 2024-04-06,02:48:18.000,97,11092237,13805,0,1712371697,13008.171917359992,119.06889870000305,53531.18882592 2024-04-06,02:48:19.000,97,11092187,13365,0,1712371698,13008.185389979997,119.06184957000369,53531.20978728 2024-04-06,02:48:20.000,97,11092184,13245,0,1712371699,13008.104554259997,119.04070217999833,53531.11895472 2024-04-06,02:48:21.000,97,11092157,13445,0,1712371700,13008.091081639992,119.0477513099977,53531.13292896 2024-04-06,02:48:22.000,97,11092249,13285,0,1712371701,13008.050663779992,118.9772600100041,53531.104980480006 2024-04-06,02:48:23.000,97,11092174,13565,0,1712371702,13008.050663779992,118.93496523000067,53531.035109280005 2024-04-06,02:48:24.000,97,11092240,13445,0,1712371703,13007.996773300001,118.92086697000195,53531.05607064001 2024-04-06,02:48:25.000,97,11092165,13365,0,1712371704,13007.929410199991,118.87857218999852,53530.97921232001 2024-04-06,02:48:26.000,97,11092160,13205,0,1712371705,13007.902464959996,118.85037567000109,53530.90934112001 2024-04-06,02:48:27.000,97,11092143,13325,0,1712371706,13007.888992339991,118.81513002000429,53530.937289600006 2024-04-06,02:48:28.000,97,11092223,13485,0,1712371707,13007.87551972,118.81513002000429,53530.87440552 2024-04-06,02:48:29.000,97,11092196,13205,0,1712371708,13007.82836554999,118.7305404600047,53530.84645704 2024-04-06,02:48:30.000,97,11092174,13325,0,1712371709,13007.82836554999,118.75168785000278,53530.83946992001 2024-04-06,02:48:31.000,97,11092137,13565,0,1712371710,13007.78794768999,118.68119655000191,53530.77658584 2024-04-06,02:48:32.000,97,11092197,13405,0,1712371711,13007.781211379996,118.66004916000384,53530.76261160001 2024-04-06,02:48:33.000,97,11092219,13445,0,1712371712,13007.720584589995,118.63890176999848,53530.71370176001 2024-04-06,02:48:34.000,97,11092218,13565,0,1712371713,13007.69363935,118.63890176999848,53530.59492072001 2024-04-06,02:48:35.000,97,11092199,13365,0,1712371714,13007.659957799995,118.59660699000233,53530.63684344 2024-04-06,02:48:36.000,97,11092196,13565,0,1712371715,13007.61280363,118.53316482000082,53530.6578048 2024-04-06,02:48:37.000,97,11092210,13205,0,1712371716,13007.57238577,118.50496830000338,53530.64383056001 2024-04-06,02:48:38.000,97,11092165,13445,0,1712371717,13007.54544052999,118.4556243900006,53530.56697224 2024-04-06,02:48:39.000,97,11092153,13765,0,1712371718,13007.55217684,118.44152613000188,53530.532036640005 2024-04-06,02:48:40.000,97,11092157,13125,0,1712371719,13007.55217684,118.39923134999844,53530.46216544 2024-04-06,02:48:41.000,97,11092161,13525,0,1712371720,13007.53196791,118.42742787000316,53530.40626848001 2024-04-06,02:48:42.000,97,11092219,13885,0,1712371721,13007.49155005,118.4062804799978,53530.39928136 2024-04-06,02:48:43.000,97,11092207,13405,0,1712371722,13007.49155005,118.35693657000229,53530.44120408 2024-04-06,02:48:44.000,97,11092179,13445,0,1712371723,13007.417450639994,118.32874005000485,53530.35037152 2024-04-06,02:48:45.000,97,11092207,13125,0,1712371724,13007.457868499994,118.32874005000485,53530.37832000001 2024-04-06,02:48:46.000,97,11092221,13485,0,1712371725,13007.383769089989,118.30054353000014,53530.30146168 2024-04-06,02:48:47.000,97,11092174,13365,0,1712371726,13007.329878609999,118.25824875000399,53530.29447456 2024-04-06,02:48:48.000,97,11092215,13285,0,1712371727,13007.309669679998,118.23710135999863,53530.25255184 2024-04-06,02:48:49.000,97,11092194,13765,0,1712371728,13007.269251819998,118.24415048999799,53530.18966776001 2024-04-06,02:48:50.000,97,11092204,13525,0,1712371729,13007.242306579989,118.1736591900044,53530.12678368 2024-04-06,02:48:51.000,97,11092144,13605,0,1712371730,13007.235570269993,118.1595609299984,53530.04293824001 2024-04-06,02:48:52.000,97,11092195,13525,0,1712371731,13007.269251819998,118.15251179999905,53530.04293824001 2024-04-06,02:48:53.000,97,11092197,13405,0,1712371732,13007.249042889998,118.11726615000225,53530.04992536001 2024-04-06,02:48:54.000,97,11092162,13525,0,1712371733,13007.215361339993,118.12431528000161,53529.9940284 2024-04-06,02:48:55.000,97,11092182,13405,0,1712371734,13007.269251819998,118.0608731100001,53529.98704128 2024-04-06,02:48:56.000,97,11092188,13405,0,1712371735,13007.235570269993,118.0608731100001,53529.94511856 2024-04-06,02:48:57.000,97,11092172,13485,0,1712371736,13007.228833959998,118.01152920000459,53529.92415720001 2024-04-06,02:48:58.000,97,11092170,13725,0,1712371737,13007.215361339993,117.95513616000244,53529.93813144 2024-04-06,02:48:59.000,97,11092193,13205,0,1712371738,13007.208625029998,117.91989050999837,53529.88223448001 2024-04-06,02:49:00.000,97,11092193,13205,0,1712371739,13007.222097649988,117.89874312000029,53529.861273120005 2024-04-06,02:49:01.000,97,11092195,13245,0,1712371740,13007.242306579989,117.84939921000478,53529.861273120005 2024-04-06,02:49:02.000,97,11092188,13765,0,1712371741,13007.208625029998,117.84939921000478,53529.8193504 2024-04-06,02:49:03.000,97,11092198,13565,0,1712371742,13007.208625029998,117.82120269000006,53529.7494792 2024-04-06,02:49:04.000,97,11092174,13725,0,1712371743,13007.208625029998,117.82825181999942,53529.79140192 2024-04-06,02:49:05.000,97,11092197,13165,0,1712371744,13007.181679789988,117.82120269000006,53529.78441480001 2024-04-06,02:49:06.000,97,11092159,13405,0,1712371745,13007.195152409993,117.79300617000263,53529.693582240005 2024-04-06,02:49:07.000,97,11092172,13245,0,1712371746,13007.215361339993,117.77185878000455,53529.679608 2024-04-06,02:49:08.000,97,11092165,13405,0,1712371747,13007.215361339993,117.72251487000176,53529.62371104 2024-04-06,02:49:09.000,97,11092144,13445,0,1712371748,13007.208625029998,117.7507113899992,53529.65864664 2024-04-06,02:49:10.000,97,11092217,13445,0,1712371749,13007.208625029998,117.64497444000153,53529.56781408001 2024-04-06,02:49:11.000,97,11092179,13565,0,1712371750,13007.222097649988,117.63087618000282,53529.56082696 2024-04-06,02:49:12.000,97,11092191,13165,0,1712371751,13007.235570269993,117.63792531000217,53529.54685272001 2024-04-06,02:49:13.000,97,11092176,13245,0,1712371752,13007.174943479993,117.63087618000282,53529.49794288001 2024-04-06,02:49:14.000,97,11092192,13165,0,1712371753,13007.201888719988,117.60972879000474,53529.49794288001 2024-04-06,02:49:15.000,97,11092210,13485,0,1712371754,13007.195152409993,117.6167779200041,53529.48396864 2024-04-06,02:49:16.000,97,11092112,13085,0,1712371755,13007.127789309998,117.63792531000217,53529.4350588 2024-04-06,02:49:17.000,97,11092240,13485,0,1712371756,13007.114316689993,117.64497444000153,53529.45602016 2024-04-06,02:49:18.000,97,11092165,13205,0,1712371757,13007.053689899993,117.60972879000474,53529.44204592 2024-04-06,02:49:19.000,97,11092200,13165,0,1712371758,13007.080635140002,117.5674340100013,53529.37217472001 2024-04-06,02:49:20.000,97,11092201,13285,0,1712371759,13007.006535729997,117.55333575000259,53529.38614896 2024-04-06,02:49:21.000,97,11092169,13525,0,1712371760,13007.033480969993,117.58153227000003,53529.33723912 2024-04-06,02:49:22.000,97,11092197,13285,0,1712371761,13007.033480969993,117.5674340100013,53529.28134216001 2024-04-06,02:49:23.000,97,11092153,13605,0,1712371762,13007.026744659997,117.58858139999938,53529.239419440004 2024-04-06,02:49:24.000,97,11092205,13365,0,1712371763,13007.013272039992,117.53218836000451,53529.2254452 2024-04-06,02:49:25.000,97,11092230,13605,0,1712371764,13007.026744659997,117.51104096999916,53529.190509600005 2024-04-06,02:49:26.000,97,11092143,13925,0,1712371765,13006.993063109992,117.51104096999916,53529.155574 2024-04-06,02:49:27.000,97,11092224,13365,0,1712371766,13006.945908939997,117.51809009999852,53529.10666416 2024-04-06,02:49:28.000,97,11092153,13485,0,1712371767,13006.925700009997,117.51809009999852,53529.13461264001 2024-04-06,02:49:29.000,97,11092204,13285,0,1712371768,13006.939172630002,117.55333575000259,53529.09967704 2024-04-06,02:49:30.000,97,11092173,13245,0,1712371769,13006.878545840002,117.53923749000387,53529.022818720005 2024-04-06,02:49:31.000,97,11092179,13285,0,1712371770,13006.925700009997,117.56038488000195,53529.04378008001 2024-04-06,02:49:32.000,97,11092170,13165,0,1712371771,13006.905491079997,117.58858139999938,53528.973908880005 2024-04-06,02:49:33.000,97,11092165,13325,0,1712371772,13006.925700009997,117.5674340100013,53528.95993464 2024-04-06,02:49:34.000,97,11092163,13365,0,1712371773,13006.925700009997,117.6167779200041,53528.924999040006 2024-04-06,02:49:35.000,97,11092224,13485,0,1712371774,13006.939172630002,117.6167779200041,53528.9110248 2024-04-06,02:49:36.000,97,11092226,13565,0,1712371775,13006.966117869997,117.59563052999874,53528.88307632 2024-04-06,02:49:37.000,97,11092175,13525,0,1712371776,13006.952645249992,117.60972879000474,53528.86910208001 2024-04-06,02:49:38.000,97,11092168,13525,0,1712371777,13006.979590490002,117.56038488000195,53528.86910208001 2024-04-06,02:49:39.000,97,11092190,13365,0,1712371778,13006.945908939997,117.5674340100013,53528.806218000005 2024-04-06,02:49:40.000,97,11092259,13165,0,1712371779,13006.966117869997,117.58153227000003,53528.75032104001 2024-04-06,02:49:41.000,97,11092206,13445,0,1712371780,13006.966117869997,117.58153227000003,53528.78525664 2024-04-06,02:49:42.000,97,11092227,13925,0,1712371781,13006.986326799997,117.57448314000067,53528.77826952001 2024-04-06,02:49:43.000,97,11092178,13605,0,1712371782,13006.993063109992,117.55333575000259,53528.76429528 2024-04-06,02:49:44.000,97,11092178,13445,0,1712371783,13006.979590490002,117.58153227000003,53528.71538544 2024-04-06,02:49:45.000,97,11092183,13565,0,1712371784,13006.993063109992,117.55333575000259,53528.70839832001 2024-04-06,02:49:46.000,97,11092199,13445,0,1712371785,13007.020008350002,117.58153227000003,53528.65948848001 2024-04-06,02:49:47.000,97,11092157,13885,0,1712371786,13007.013272039992,117.57448314000067,53528.6664756 2024-04-06,02:49:48.000,97,11092196,13525,0,1712371787,13007.046953589997,117.53923749000387,53528.65250136 2024-04-06,02:49:49.000,97,11092177,13445,0,1712371788,13007.060426210002,117.49694271000044,53528.61057864001 2024-04-06,02:49:50.000,97,11092166,13605,0,1712371789,13007.107580379998,117.49694271000044,53528.61057864001 2024-04-06,02:49:51.000,97,11092202,13365,0,1712371790,13007.121053000003,117.49694271000044,53528.63154000001 2024-04-06,02:49:52.000,97,11092185,13605,0,1712371791,13007.181679789988,117.51104096999916,53528.57564304 2024-04-06,02:49:53.000,97,11092132,13485,0,1712371792,13007.195152409993,117.5039918399998,53528.54769456 2024-04-06,02:49:54.000,97,11092198,13445,0,1712371793,13007.269251819998,117.51104096999916,53528.57564304 2024-04-06,02:49:55.000,97,11092200,13605,0,1712371794,13007.282724439989,117.51104096999916,53528.568655920004 2024-04-06,02:49:56.000,97,11092146,13445,0,1712371795,13007.262515509989,117.49694271000044,53528.50577184 2024-04-06,02:49:57.000,97,11092203,13445,0,1712371796,13007.370296469999,117.48989358000108,53528.54769456 2024-04-06,02:49:58.000,97,11092246,13565,0,1712371797,13007.370296469999,117.46169706000364,53528.46384912001 2024-04-06,02:49:59.000,97,11092234,13565,0,1712371798,13007.430923259999,117.44759879999765,53528.51275896001 2024-04-06,02:50:00.000,97,11092149,13565,0,1712371799,13007.47134112,117.41940228000021,53528.49179760001 2024-04-06,02:50:01.000,97,11092180,13525,0,1712371800,13007.55217684,117.4053040200015,53528.51275896001 2024-04-06,02:50:02.000,97,11092173,13725,0,1712371801,13007.63301256,117.43350053999893,53528.55468168 2024-04-06,02:50:03.000,97,11092179,13285,0,1712371802,13007.740793519995,117.41940228000021,53528.568655920004 2024-04-06,02:50:04.000,97,11092210,13725,0,1712371803,13007.77447507,117.39825489000214,53528.50577184 2024-04-06,02:50:05.000,97,11092196,13085,0,1712371804,13007.868783409991,117.39825489000214,53528.568655920004 2024-04-06,02:50:06.000,97,11092210,13445,0,1712371805,13007.882256029996,117.37710750000406,53528.61057864001 2024-04-06,02:50:07.000,97,11092189,13405,0,1712371806,13007.996773300001,117.38415663000342,53528.65948848001 2024-04-06,02:50:08.000,97,11092230,13405,0,1712371807,13007.983300679996,117.3559601099987,53528.64551424 2024-04-06,02:50:09.000,97,11092233,13045,0,1712371808,13008.003509609996,117.33481272000063,53528.64551424 2024-04-06,02:50:10.000,97,11092201,13725,0,1712371809,13008.003509609996,117.33481272000063,53528.61057864001 2024-04-06,02:50:11.000,97,11092171,13325,0,1712371810,13008.084345329997,117.29956707000383,53528.687436960005 2024-04-06,02:50:12.000,97,11092212,13365,0,1712371811,13008.124763189997,117.2572722900004,53528.61756576 2024-04-06,02:50:13.000,97,11092199,13685,0,1712371812,13008.212335219992,117.24317403000168,53528.70839832001 2024-04-06,02:50:14.000,97,11092167,13765,0,1712371813,13008.306643559998,117.20792838000489,53528.67346272 2024-04-06,02:50:15.000,97,11092164,13525,0,1712371814,13008.380742969988,117.16563360000146,53528.6664756 2024-04-06,02:50:16.000,97,11092225,13525,0,1712371815,13008.421160829988,117.13743708000402,53528.72237256 2024-04-06,02:50:17.000,97,11092195,13285,0,1712371816,13008.542414409989,117.13743708000402,53528.74333392 2024-04-06,02:50:18.000,97,11092199,13445,0,1712371817,13008.609777509999,117.13743708000402,53528.72237256 2024-04-06,02:50:19.000,97,11092160,13205,0,1712371818,13008.68387691999,117.12333881999803,53528.72237256 2024-04-06,02:50:20.000,97,11092217,13445,0,1712371819,13008.72429477999,117.1585844700021,53528.72935968001 2024-04-06,02:50:21.000,97,11092189,13205,0,1712371820,13008.77144895,117.17268273000082,53528.7712824 2024-04-06,02:50:22.000,97,11092166,13165,0,1712371821,13008.838812049995,117.15153534000274,53528.7712824 2024-04-06,02:50:23.000,97,11092236,13365,0,1712371822,13008.88596621999,117.17268273000082,53528.81320512 2024-04-06,02:50:24.000,97,11092180,13325,0,1712371823,13008.8724936,117.20087924999825,53528.78525664 2024-04-06,02:50:25.000,97,11092234,13365,0,1712371824,13008.91291146,117.2220266400036,53528.76429528 2024-04-06,02:50:26.000,97,11092192,13805,0,1712371825,13008.919647769995,117.21497751000425,53528.757308160006 2024-04-06,02:50:27.000,97,11092255,13245,0,1712371826,13008.960065629995,117.19383011999889,53528.75032104001 2024-04-06,02:50:28.000,97,11092208,13205,0,1712371827,13009.067846589991,117.20792838000489,53528.806218000005 2024-04-06,02:50:29.000,97,11092190,13445,0,1712371828,13009.0745829,117.21497751000425,53528.82019224 2024-04-06,02:50:30.000,97,11092236,13485,0,1712371829,13009.162154929996,117.18678098999953,53528.79224376 2024-04-06,02:50:31.000,97,11092231,13365,0,1712371830,13009.269935889992,117.16563360000146,53528.84814072001 2024-04-06,02:50:32.000,97,11092211,13405,0,1712371831,13009.350771609992,117.17268273000082,53528.82019224 2024-04-06,02:50:33.000,97,11092189,13445,0,1712371832,13009.391189469992,117.18678098999953,53528.855127840005 2024-04-06,02:50:34.000,97,11092195,13365,0,1712371833,13009.451816259992,117.20087924999825,53528.86910208001 2024-04-06,02:50:35.000,97,11092208,13245,0,1712371834,13009.512443049993,117.21497751000425,53528.89006344 2024-04-06,02:50:36.000,97,11092199,13525,0,1712371835,13009.566333529998,117.2220266400036,53528.924999040006 2024-04-06,02:50:37.000,97,11092244,13245,0,1712371836,13009.613487699993,117.19383011999889,53528.93198616 2024-04-06,02:50:38.000,97,11092210,13525,0,1712371837,13009.728004969998,117.17973186000017,53528.98788312 2024-04-06,02:50:39.000,97,11092228,13725,0,1712371838,13009.795368069994,117.18678098999953,53528.973908880005 2024-04-06,02:50:40.000,97,11092201,13605,0,1712371839,13009.802104379989,117.1585844700021,53528.95993464 2024-04-06,02:50:41.000,97,11092201,13365,0,1712371840,13009.876203789994,117.19383011999889,53528.973908880005 2024-04-06,02:50:42.000,97,11092210,13485,0,1712371841,13009.96377581999,117.11628968999867,53529.00185736 2024-04-06,02:50:43.000,97,11092201,13445,0,1712371842,13010.07155678,117.14448621000338,53529.022818720005 2024-04-06,02:50:44.000,97,11092216,13445,0,1712371843,13010.138919879995,117.11628968999867,53529.02980584 2024-04-06,02:50:45.000,97,11092228,13365,0,1712371844,13010.21301929,117.10219142999995,53529.06474144001 2024-04-06,02:50:46.000,97,11092183,13285,0,1712371845,13010.280382389996,117.13743708000402,53529.06474144001 2024-04-06,02:50:47.000,97,11092208,13365,0,1712371846,13010.33427287,117.10924055999931,53529.1206384 2024-04-06,02:50:48.000,97,11092182,13525,0,1712371847,13010.408372279991,117.14448621000338,53529.16954824 2024-04-06,02:50:49.000,97,11092219,13285,0,1712371848,13010.468999069992,117.13038795000466,53529.13461264001 2024-04-06,02:50:50.000,97,11092181,13165,0,1712371849,13010.495944310002,117.10924055999931,53529.190509600005 2024-04-06,02:50:51.000,97,11092147,13325,0,1712371850,13010.570043719992,117.09514230000059,53529.17653536 2024-04-06,02:50:52.000,97,11092194,13645,0,1712371851,13010.617197890002,117.09514230000059,53529.21845808 2024-04-06,02:50:53.000,97,11092219,13445,0,1712371852,13010.711506229993,117.0457983899978,53529.20448384001 2024-04-06,02:50:54.000,97,11092131,13485,0,1712371853,13010.792341949993,117.07399491000251,53529.2254452 2024-04-06,02:50:55.000,97,11092160,13525,0,1712371854,13010.852968739993,116.99645448000228,53529.239419440004 2024-04-06,02:50:56.000,97,11092199,13165,0,1712371855,13010.987694939999,117.010552740001,53529.28134216001 2024-04-06,02:50:57.000,97,11092202,13845,0,1712371856,13011.095475899994,116.96825796000485,53529.239419440004 2024-04-06,02:50:58.000,97,11092228,13565,0,1712371857,13011.18304792999,116.98235622000357,53529.28134216001 2024-04-06,02:50:59.000,97,11092190,13645,0,1712371858,13011.26388364999,116.98940535000293,53529.33025200001 2024-04-06,02:51:00.000,97,11092170,13085,0,1712371859,13011.297565199995,116.99645448000228,53529.34422624 2024-04-06,02:51:01.000,97,11092192,13285,0,1712371860,13011.44576401999,117.01760187000036,53529.38614896 2024-04-06,02:51:02.000,97,11092189,13405,0,1712371861,13011.49291819,117.02465099999972,53529.42108456001 2024-04-06,02:51:03.000,97,11092198,13245,0,1712371862,13011.526599739991,117.05284752000443,53529.40012320001 2024-04-06,02:51:04.000,97,11092183,13245,0,1712371863,13011.506390809991,117.0457983899978,53529.39313608 2024-04-06,02:51:05.000,97,11092205,13045,0,1712371864,13011.53333605,117.03874925999844,53529.46300728 2024-04-06,02:51:06.000,97,11092164,13765,0,1712371865,13011.53333605,117.05284752000443,53529.46300728 2024-04-06,02:51:07.000,97,11092167,13565,0,1712371866,13011.53333605,117.05284752000443,53529.44903304001 2024-04-06,02:51:08.000,97,11092130,13205,0,1712371867,13011.519863429996,117.03170012999908,53529.46999440001 2024-04-06,02:51:09.000,97,11092218,13325,0,1712371868,13011.540072359996,117.010552740001,53529.51191712 2024-04-06,02:51:10.000,97,11092229,13165,0,1712371869,13011.53333605,117.03874925999844,53529.54685272001 2024-04-06,02:51:11.000,97,11092214,13565,0,1712371870,13011.567017599991,117.01760187000036,53529.51191712 2024-04-06,02:51:12.000,97,11092228,13525,0,1712371871,13011.53333605,117.03170012999908,53529.49794288001 2024-04-06,02:51:13.000,97,11092206,13125,0,1712371872,13011.560281289996,117.00350361000164,53529.525891360005 2024-04-06,02:51:14.000,97,11092198,13085,0,1712371873,13011.526599739991,117.010552740001,53529.55383984 2024-04-06,02:51:15.000,97,11092184,13565,0,1712371874,13011.560281289996,117.01760187000036,53529.58178832 2024-04-06,02:51:16.000,97,11092221,13165,0,1712371875,13011.587226529991,117.010552740001,53529.55383984 2024-04-06,02:51:17.000,97,11092203,13045,0,1712371876,13011.55354498,117.0598966500038,53529.53287848 2024-04-06,02:51:18.000,97,11092159,13605,0,1712371877,13011.546808669991,117.05284752000443,53529.53287848 2024-04-06,02:51:19.000,97,11092145,13645,0,1712371878,13011.51312712,117.08104404000187,53529.58877544001 2024-04-06,02:51:20.000,97,11092154,13685,0,1712371879,13011.4322914,117.08809317000123,53529.55383984 2024-04-06,02:51:21.000,97,11092187,13285,0,1712371880,13011.4322914,117.08809317000123,53529.58178832 2024-04-06,02:51:22.000,97,11092191,13765,0,1712371881,13011.337983059995,117.07399491000251,53529.55383984 2024-04-06,02:51:23.000,97,11092201,13445,0,1712371882,13011.29082889,117.10219142999995,53529.53287848 2024-04-06,02:51:24.000,97,11092224,13925,0,1712371883,13011.28409257999,117.07399491000251,53529.54685272001 2024-04-06,02:51:25.000,97,11092148,13365,0,1712371884,13011.20999317,117.08104404000187,53529.525891360005 2024-04-06,02:51:26.000,97,11092242,13085,0,1712371885,13011.196520549995,117.05284752000443,53529.53287848 2024-04-06,02:51:27.000,97,11092185,13325,0,1712371886,13011.16283899999,117.05284752000443,53529.49095576 2024-04-06,02:51:28.000,97,11092162,13285,0,1712371887,13011.14936638,117.03170012999908,53529.49095576 2024-04-06,02:51:29.000,97,11092171,13485,0,1712371888,13011.12915745,116.99645448000228,53529.44204592 2024-04-06,02:51:30.000,97,11092189,13445,0,1712371889,13011.095475899994,117.00350361000164,53529.45602016 2024-04-06,02:51:31.000,97,11092177,13205,0,1712371890,13011.048321729999,116.98235622000357,53529.44903304001 2024-04-06,02:51:32.000,97,11092189,13485,0,1712371891,13010.980958629989,117.01760187000036,53529.428071680006 2024-04-06,02:51:33.000,97,11092198,13645,0,1712371892,13010.893386599993,116.97530709000421,53529.42108456001 2024-04-06,02:51:34.000,97,11092181,13445,0,1712371893,13010.852968739993,116.98235622000357,53529.31627776 2024-04-06,02:51:35.000,97,11092197,13885,0,1712371894,13010.812550879993,116.97530709000421,53529.31627776 2024-04-06,02:51:36.000,97,11092196,13405,0,1712371895,13010.745187779998,116.98940535000293,53529.30230352001 2024-04-06,02:51:37.000,97,11092203,13605,0,1712371896,13010.684560989997,116.9471105699995,53529.260380800006 2024-04-06,02:51:38.000,97,11092182,13445,0,1712371897,13010.623934199997,116.93301231000078,53529.260380800006 2024-04-06,02:51:39.000,97,11092206,13405,0,1712371898,13010.570043719992,116.91891405000206,53529.25339368001 2024-04-06,02:51:40.000,97,11092161,13525,0,1712371899,13010.522889549997,116.88366839999799,53529.17653536 2024-04-06,02:51:41.000,97,11092245,12925,0,1712371900,13010.475735380001,116.86252100999991,53529.16954824 2024-04-06,02:51:42.000,97,11092198,13085,0,1712371901,13010.448790139992,116.84137362000183,53529.1206384 2024-04-06,02:51:43.000,97,11092171,13405,0,1712371902,13010.347745489991,116.84842275000119,53529.09967704 2024-04-06,02:51:44.000,97,11092143,13445,0,1712371903,13010.307327629991,116.82727536000311,53529.071728560004 2024-04-06,02:51:45.000,97,11092254,13285,0,1712371904,13010.27364608,116.7990788399984,53529.02980584 2024-04-06,02:51:46.000,97,11092178,13685,0,1712371905,13010.199546669995,116.80612796999776,53529.01583160001 2024-04-06,02:51:47.000,97,11092192,13525,0,1712371906,13010.159128809995,116.78498057999968,53529.01583160001 2024-04-06,02:51:48.000,97,11092163,13365,0,1712371907,13010.078293089995,116.75678406000225,53528.93897328 2024-04-06,02:51:49.000,97,11092176,13605,0,1712371908,13010.07155678,116.72153840999817,53528.980896 2024-04-06,02:51:50.000,97,11092197,13485,0,1712371909,13010.04461153999,116.73563667000417,53528.93198616 2024-04-06,02:51:51.000,97,11092196,13085,0,1712371910,13010.01092999,116.74268580000353,53528.95993464 2024-04-06,02:51:52.000,97,11092220,13285,0,1712371911,13009.99072106,116.71448927999882,53528.9110248 2024-04-06,02:51:53.000,97,11092190,13525,0,1712371912,13009.97051213,116.7003910200001,53528.904037680004 2024-04-06,02:51:54.000,97,11092174,13285,0,1712371913,13009.90988534,116.67219450000266,53528.82717936001 2024-04-06,02:51:55.000,97,11092162,13405,0,1712371914,13009.876203789994,116.67219450000266,53528.855127840005 2024-04-06,02:51:56.000,97,11092166,13445,0,1712371915,13009.855994859994,116.62285058999987,53528.79224376 2024-04-06,02:51:57.000,97,11092186,13285,0,1712371916,13009.829049619999,116.61580146000051,53528.78525664 2024-04-06,02:51:58.000,97,11092218,13365,0,1712371917,13009.768422829999,116.59465407000243,53528.7712824 2024-04-06,02:51:59.000,97,11092166,13725,0,1712371918,13009.734741279994,116.60875233000115,53528.75032104001 2024-04-06,02:52:00.000,97,11092196,13765,0,1712371919,13009.633696629993,116.552359289999,53528.736346800004 2024-04-06,02:52:01.000,97,11092207,13365,0,1712371920,13009.600015079988,116.51711364000221,53528.63154000001 2024-04-06,02:52:02.000,97,11092195,13085,0,1712371921,13009.539388290003,116.48186798999814,53528.638527120005 2024-04-06,02:52:03.000,97,11092233,13525,0,1712371922,13009.512443049993,116.47481885999878,53528.62455288 2024-04-06,02:52:04.000,97,11092204,13285,0,1712371923,13009.478761500002,116.46776972999942,53528.62455288 2024-04-06,02:52:05.000,97,11092252,13285,0,1712371924,13009.418134710002,116.42547495000326,53528.568655920004 2024-04-06,02:52:06.000,97,11092156,13085,0,1712371925,13009.370980539992,116.39727842999855,53528.51275896001 2024-04-06,02:52:07.000,97,11092184,13245,0,1712371926,13009.370980539992,116.29859061000025,53528.50577184 2024-04-06,02:52:08.000,97,11092205,13445,0,1712371927,13009.317090060002,116.28449235000153,53528.456862 2024-04-06,02:52:09.000,97,11092230,13365,0,1712371928,13009.222781719996,116.22809930999938,53528.44288776001 2024-04-06,02:52:10.000,97,11092171,13565,0,1712371929,13009.121737069996,116.2069519200013,53528.44987488 2024-04-06,02:52:11.000,97,11092156,13085,0,1712371930,13009.0745829,116.13646062000043,53528.3869908 2024-04-06,02:52:12.000,97,11092131,13485,0,1712371931,13008.99374718,116.12236236000172,53528.33808096 2024-04-06,02:52:13.000,97,11092202,13765,0,1712371932,13008.90617514999,116.108264100003,53528.303145360005 2024-04-06,02:52:14.000,97,11092172,13285,0,1712371933,13008.83207574,116.108264100003,53528.26820976 2024-04-06,02:52:15.000,97,11092172,13325,0,1712371934,13008.77144895,116.05187106000085,53528.26122264 2024-04-06,02:52:16.000,97,11092170,13245,0,1712371935,13008.71082216,116.02367454000341,53528.14942872 2024-04-06,02:52:17.000,97,11092219,13645,0,1712371936,13008.62325012999,115.96728150000126,53528.19135144 2024-04-06,02:52:18.000,97,11092229,13565,0,1712371937,13008.596304889994,115.98842888999934,53528.16340296 2024-04-06,02:52:19.000,97,11092237,13445,0,1712371938,13008.562623339989,115.93203585000447,53528.12846736001 2024-04-06,02:52:20.000,97,11092196,13325,0,1712371939,13008.555887029994,115.90383932999976,53528.0725704 2024-04-06,02:52:21.000,97,11092203,13325,0,1712371940,13008.528941789998,115.88974107000104,53528.05160904 2024-04-06,02:52:22.000,97,11092213,13285,0,1712371941,13008.495260239994,115.85449542000424,53528.04462192 2024-04-06,02:52:23.000,97,11092196,13205,0,1712371942,13008.461578689989,115.84039715999825,53527.98872496001 2024-04-06,02:52:24.000,97,11092162,13405,0,1712371943,13008.407688209998,115.81924977000017,53527.94680224 2024-04-06,02:52:25.000,97,11092198,13245,0,1712371944,13008.374006659993,115.79105325000273,53527.92584088 2024-04-06,02:52:26.000,97,11092163,13405,0,1712371945,13008.347061419998,115.78400412000337,53527.87693104 2024-04-06,02:52:27.000,97,11092225,13245,0,1712371946,13008.293170939993,115.79810238000209,53527.82103408001 2024-04-06,02:52:28.000,97,11092222,13525,0,1712371947,13008.299907250002,115.78400412000337,53527.800072720005 2024-04-06,02:52:29.000,97,11092218,13445,0,1712371948,13008.286434629998,115.76285672999802,53527.78609848 2024-04-06,02:52:30.000,97,11092187,13205,0,1712371949,13008.293170939993,115.78400412000337,53527.751162880006 2024-04-06,02:52:31.000,97,11092168,13445,0,1712371950,13008.320116180003,115.7135128200025,53527.74417576001 2024-04-06,02:52:32.000,97,11092193,13445,0,1712371951,13008.340325110003,115.72761108000122,53527.67430456001 2024-04-06,02:52:33.000,97,11092165,13485,0,1712371952,13008.320116180003,115.67826716999843,53527.702253040006 2024-04-06,02:52:34.000,97,11092191,13245,0,1712371953,13008.326852489998,115.70646369000315,53527.6882788 2024-04-06,02:52:35.000,97,11092217,13405,0,1712371954,13008.374006659993,115.650070650001,53527.632381840005 2024-04-06,02:52:36.000,97,11092200,13685,0,1712371955,13008.380742969988,115.62892326000292,53527.59744624 2024-04-06,02:52:37.000,97,11092233,13565,0,1712371956,13008.394215589993,115.59367760999885,53527.59045912 2024-04-06,02:52:38.000,97,11092212,13565,0,1712371957,13008.441369759988,115.59367760999885,53527.57648488001 2024-04-06,02:52:39.000,97,11092188,13205,0,1712371958,13008.475051309993,115.52318630999798,53527.57648488001 2024-04-06,02:52:40.000,97,11092224,13565,0,1712371959,13008.522205479989,115.51613717999862,53527.52757504001 2024-04-06,02:52:41.000,97,11092185,13165,0,1712371960,13008.522205479989,115.52318630999798,53527.54154928 2024-04-06,02:52:42.000,97,11092186,13605,0,1712371961,13008.589568579999,115.5513828300027,53527.52757504001 2024-04-06,02:52:43.000,97,11092173,13605,0,1712371962,13008.596304889994,115.57253022000077,53527.52058792 2024-04-06,02:52:44.000,97,11092197,13365,0,1712371963,13008.670404299999,115.57253022000077,53527.49962656 2024-04-06,02:52:45.000,97,11092194,13365,0,1712371964,13008.70408584999,115.58662847999949,53527.49263944 2024-04-06,02:52:46.000,97,11092194,13525,0,1712371965,13008.72429477999,115.6148250000042,53527.49962656 2024-04-06,02:52:47.000,97,11092233,13605,0,1712371966,13008.74450370999,115.60777587000484,53527.43674248001 2024-04-06,02:52:48.000,97,11092219,13525,0,1712371967,13008.737767399994,115.64302152000164,53527.49263944 2024-04-06,02:52:49.000,97,11092223,13165,0,1712371968,13008.76471263999,115.650070650001,53527.52058792 2024-04-06,02:52:50.000,97,11092197,13885,0,1712371969,13008.757976329995,115.69236543000443,53527.49962656 2024-04-06,02:52:51.000,97,11092156,13445,0,1712371970,13008.78492156999,115.70646369000315,53527.50661368001 2024-04-06,02:52:52.000,97,11092191,13365,0,1712371971,13008.818603119995,115.7135128200025,53527.52058792 2024-04-06,02:52:53.000,97,11092199,13125,0,1712371972,13008.859020979995,115.66416890999972,53527.56949776 2024-04-06,02:52:54.000,97,11092130,13325,0,1712371973,13008.89270253,115.66416890999972,53527.50661368001 2024-04-06,02:52:55.000,97,11092163,13285,0,1712371974,13008.93312039,115.65711978000036,53527.534562160006 2024-04-06,02:52:56.000,97,11092202,13485,0,1712371975,13008.99374718,115.60777587000484,53527.5485364 2024-04-06,02:52:57.000,97,11092176,13565,0,1712371976,13009.09479183,115.62892326000292,53527.54154928 2024-04-06,02:52:58.000,97,11092207,13485,0,1712371977,13009.101528139996,115.56548109000141,53527.632381840005 2024-04-06,02:52:59.000,97,11092139,13525,0,1712371978,13009.135209690001,115.58662847999949,53527.60443336001 2024-04-06,02:53:00.000,97,11092220,13325,0,1712371979,13009.155418620001,115.59367760999885,53527.59744624 2024-04-06,02:53:01.000,97,11092209,13445,0,1712371980,13009.263199579997,115.55843196000205,53527.632381840005 2024-04-06,02:53:02.000,97,11092241,13565,0,1712371981,13009.296881130002,115.54433370000334,53527.64635608 2024-04-06,02:53:03.000,97,11092211,13125,0,1712371982,13009.350771609992,115.55843196000205,53527.6184076 2024-04-06,02:53:04.000,97,11092180,13365,0,1712371983,13009.404662089997,115.53023544000462,53527.59045912 2024-04-06,02:53:05.000,97,11092194,13285,0,1712371984,13009.485497809997,115.53728457000398,53527.63936896 2024-04-06,02:53:06.000,97,11092173,13365,0,1712371985,13009.546124599998,115.53023544000462,53527.681291680005 2024-04-06,02:53:07.000,97,11092216,13165,0,1712371986,13009.606751389998,115.53023544000462,53527.702253040006 2024-04-06,02:53:08.000,97,11092224,13565,0,1712371987,13009.667378179998,115.51613717999862,53527.70924016 2024-04-06,02:53:09.000,97,11092144,13405,0,1712371988,13009.687587109998,115.50908804999926,53527.730201520004 2024-04-06,02:53:10.000,97,11092201,13365,0,1712371989,13009.728004969998,115.48089153000183,53527.67430456001 2024-04-06,02:53:11.000,97,11092201,13405,0,1712371990,13009.788631759999,115.44564587999776,53527.71622728 2024-04-06,02:53:12.000,97,11092175,13125,0,1712371991,13009.86273116999,115.43154761999904,53527.702253040006 2024-04-06,02:53:13.000,97,11092212,13605,0,1712371992,13009.977248439995,115.35400718999881,53527.751162880006 2024-04-06,02:53:14.000,97,11092155,13645,0,1712371993,13010.04461153999,115.33285980000073,53527.77911136 2024-04-06,02:53:15.000,97,11092244,13605,0,1712371994,13010.09176571,115.31171241000266,53527.74417576001 2024-04-06,02:53:16.000,97,11092198,13605,0,1712371995,13010.18607404999,115.26941762999923,53527.77911136 2024-04-06,02:53:17.000,97,11092178,13285,0,1712371996,13010.24670083999,115.23417198000243,53527.77212424001 2024-04-06,02:53:18.000,97,11092218,13245,0,1712371997,13010.347745489991,115.22007372000371,53527.77911136 2024-04-06,02:53:19.000,97,11092136,13565,0,1712371998,13010.428581209992,115.2553193700005,53527.81404696 2024-04-06,02:53:20.000,97,11092200,13045,0,1712371999,13010.495944310002,115.24122111000179,53527.84199544001 2024-04-06,02:53:21.000,97,11092160,13405,0,1712372000,13010.522889549997,115.19892632999836,53527.88391816 2024-04-06,02:53:22.000,97,11092190,13205,0,1712372001,13010.570043719992,115.20597545999772,53527.92584088 2024-04-06,02:53:23.000,97,11092218,13285,0,1712372002,13010.570043719992,115.19892632999836,53527.92584088 2024-04-06,02:53:24.000,97,11092209,13525,0,1712372003,13010.603725269997,115.17777894000028,53527.91186664001 2024-04-06,02:53:25.000,97,11092182,13605,0,1712372004,13010.657615750002,115.14253329000348,53527.95378936 2024-04-06,02:53:26.000,97,11092154,13365,0,1712372005,13010.657615750002,115.12843503000477,53527.97475072 2024-04-06,02:53:27.000,97,11092187,13485,0,1712372006,13010.684560989997,115.10728763999941,53527.98872496001 2024-04-06,02:53:28.000,97,11092205,13245,0,1712372007,13010.738451470002,115.07204199000262,53528.03064768001 2024-04-06,02:53:29.000,97,11092159,13445,0,1712372008,13010.772133019993,115.07204199000262,53527.97475072 2024-04-06,02:53:30.000,97,11092158,13445,0,1712372009,13010.785605639998,115.0579437300039,53527.967763600005 2024-04-06,02:53:31.000,97,11092161,13445,0,1712372010,13010.819287189988,115.06499286000326,53528.086544640006 2024-04-06,02:53:32.000,97,11092210,13605,0,1712372011,13010.846232429998,115.03679633999855,53528.065583280004 2024-04-06,02:53:33.000,97,11092165,13645,0,1712372012,13010.812550879993,115.02269807999983,53528.0725704 2024-04-06,02:53:34.000,97,11092167,13525,0,1712372013,13010.839496119988,115.00155069000175,53528.086544640006 2024-04-06,02:53:35.000,97,11092210,13605,0,1712372014,13010.879913979988,114.96630503999768,53528.05859616001 2024-04-06,02:53:36.000,97,11092136,13925,0,1712372015,13010.852968739993,114.90286287000345,53528.135454480005 2024-04-06,02:53:37.000,97,11092202,13165,0,1712372016,13010.859705049988,114.9099120000028,53528.05160904 2024-04-06,02:53:38.000,97,11092173,13365,0,1712372017,13010.879913979988,114.89581374000409,53528.07955752001 2024-04-06,02:53:39.000,97,11092219,13485,0,1712372018,13010.879913979988,114.88876461000473,53528.037634800006 2024-04-06,02:53:40.000,97,11092214,13605,0,1712372019,13010.859705049988,114.87466634999873,53528.07955752001 2024-04-06,02:53:41.000,97,11092136,13285,0,1712372020,13010.886650289998,114.86056809000002,53528.086544640006 2024-04-06,02:53:42.000,97,11092187,13365,0,1712372021,13010.859705049988,114.86761721999937,53528.12148024 2024-04-06,02:53:43.000,97,11092160,13325,0,1712372022,13010.839496119988,114.8464698300013,53528.15641584001 2024-04-06,02:53:44.000,97,11092228,13285,0,1712372023,13010.852968739993,114.86761721999937,53528.135454480005 2024-04-06,02:53:45.000,97,11092188,13445,0,1712372024,13010.826023499998,114.86761721999937,53528.135454480005 2024-04-06,02:53:46.000,97,11092205,13445,0,1712372025,13010.799078259988,114.83237157000258,53528.15641584001 2024-04-06,02:53:47.000,97,11092191,13365,0,1712372026,13010.765396709998,114.82532244000322,53528.12846736001 2024-04-06,02:53:48.000,97,11092170,13565,0,1712372027,13010.718242540002,114.80417504999787,53528.0725704 2024-04-06,02:53:49.000,97,11092200,13405,0,1712372028,13010.677824680002,114.78302765999979,53528.09353176 2024-04-06,02:53:50.000,97,11092215,13565,0,1712372029,13010.610461579992,114.747782010003,53528.0725704 2024-04-06,02:53:51.000,97,11092182,13645,0,1712372030,13010.583516339997,114.73368375000427,53528.17039008 2024-04-06,02:53:52.000,97,11092173,13325,0,1712372031,13010.536362170002,114.71253635999892,53528.10051888 2024-04-06,02:53:53.000,97,11092192,13365,0,1712372032,13010.516153240002,114.67729071000213,53528.11449312 2024-04-06,02:53:54.000,97,11092223,13405,0,1712372033,13010.468999069992,114.67024158000277,53528.065583280004 2024-04-06,02:53:55.000,97,11092184,13405,0,1712372034,13010.435317520001,114.69138897000084,53528.086544640006 2024-04-06,02:53:56.000,97,11092220,13165,0,1712372035,13010.401635969996,114.66319245000341,53528.086544640006 2024-04-06,02:53:57.000,97,11092175,13445,0,1712372036,13010.367954419991,114.67024158000277,53528.03064768001 2024-04-06,02:53:58.000,97,11092225,13565,0,1712372037,13010.320800249996,114.66319245000341,53528.03064768001 2024-04-06,02:53:59.000,97,11092227,13325,0,1712372038,13010.307327629991,114.67729071000213,53528.037634800006 2024-04-06,02:54:00.000,97,11092179,13085,0,1712372039,13010.23322822,114.70548722999956,53528.04462192 2024-04-06,02:54:01.000,97,11092192,13765,0,1712372040,13010.199546669995,114.71958548999828,53527.98872496001 2024-04-06,02:54:02.000,97,11092166,13365,0,1712372041,13010.159128809995,114.6984381000002,53527.97475072 2024-04-06,02:54:03.000,97,11092183,13285,0,1712372042,13010.07155678,114.67729071000213,53527.94680224 2024-04-06,02:54:04.000,97,11092180,13325,0,1712372043,13010.037875229995,114.67024158000277,53527.89090528001 2024-04-06,02:54:05.000,97,11092178,13365,0,1712372044,13009.99072106,114.67024158000277,53527.89090528001 2024-04-06,02:54:06.000,97,11092176,13445,0,1712372045,13009.93009427,114.67024158000277,53527.897892400004 2024-04-06,02:54:07.000,97,11092220,13085,0,1712372046,13009.869467479999,114.64909419000469,53527.84199544001 2024-04-06,02:54:08.000,97,11092192,13485,0,1712372047,13009.815576999994,114.62794679999934,53527.83500832 2024-04-06,02:54:09.000,97,11092168,13325,0,1712372048,13009.754950209994,114.62794679999934,53527.82103408001 2024-04-06,02:54:10.000,97,11092185,13165,0,1712372049,13009.707796039998,114.67024158000277,53527.80705984 2024-04-06,02:54:11.000,97,11092156,13285,0,1712372050,13009.660641869988,114.67024158000277,53527.751162880006 2024-04-06,02:54:12.000,97,11092231,13605,0,1712372051,13009.593278769993,114.64909419000469,53527.78609848 2024-04-06,02:54:13.000,97,11092210,13925,0,1712372052,13009.539388290003,114.68433984000148,53527.70924016 2024-04-06,02:54:14.000,97,11092210,13605,0,1712372053,13009.546124599998,114.65614332000405,53527.66731744 2024-04-06,02:54:15.000,97,11092256,13685,0,1712372054,13009.478761500002,114.67024158000277,53527.63936896 2024-04-06,02:54:16.000,97,11092158,13605,0,1712372055,13009.445079949997,114.68433984000148,53527.65334320001 2024-04-06,02:54:17.000,97,11092172,13245,0,1712372056,13009.404662089997,114.6984381000002,53527.66033032 2024-04-06,02:54:18.000,97,11092202,13565,0,1712372057,13009.364244229997,114.62089766999998,53527.59045912 2024-04-06,02:54:19.000,97,11092189,13485,0,1712372058,13009.337298990002,114.5997502800019,53527.60443336001 2024-04-06,02:54:20.000,97,11092189,13325,0,1712372059,13009.242990649996,114.58565202000318,53527.52757504001 2024-04-06,02:54:21.000,97,11092190,13445,0,1712372060,13009.242990649996,114.57155376000446,53527.5485364 2024-04-06,02:54:22.000,97,11092146,13525,0,1712372061,13009.256463270001,114.58565202000318,53527.54154928 2024-04-06,02:54:23.000,97,11092175,13565,0,1712372062,13009.168891239991,114.58565202000318,53527.49263944 2024-04-06,02:54:24.000,97,11092198,13645,0,1712372063,13009.168891239991,114.57155376000446,53527.48565232001 2024-04-06,02:54:25.000,97,11092211,13445,0,1712372064,13009.09479183,114.52220985000167,53527.45071672 2024-04-06,02:54:26.000,97,11092252,13525,0,1712372065,13009.067846589991,114.54335723999975,53527.47167808 2024-04-06,02:54:27.000,97,11092203,13245,0,1712372066,13009.020692419996,114.53630811000039,53527.45770384001 2024-04-06,02:54:28.000,97,11092195,13125,0,1712372067,13008.96680193999,114.5010624600036,53527.464690960005 2024-04-06,02:54:29.000,97,11092209,13325,0,1712372068,13008.90617514999,114.48696420000488,53527.43674248001 2024-04-06,02:54:30.000,97,11092204,13285,0,1712372069,13008.88596621999,114.50811159000295,53527.42276824 2024-04-06,02:54:31.000,97,11092213,13445,0,1712372070,13008.82533942999,114.46581680999952,53527.45071672 2024-04-06,02:54:32.000,97,11092178,13525,0,1712372071,13008.798394189995,114.43057116000273,53527.40180688 2024-04-06,02:54:33.000,97,11092223,13485,0,1712372072,13008.818603119995,114.42352203000337,53527.38084552 2024-04-06,02:54:34.000,97,11092153,13765,0,1712372073,13008.75124002,114.39532550999866,53527.3738584 2024-04-06,02:54:35.000,97,11092202,13205,0,1712372074,13008.697349539994,114.3530307300025,53527.31097432 2024-04-06,02:54:36.000,97,11092230,12925,0,1712372075,13008.717558469994,114.40237463999802,53527.32494856 2024-04-06,02:54:37.000,97,11092174,13125,0,1712372076,13008.73103109,114.38122724999994,53527.26206448 2024-04-06,02:54:38.000,97,11092229,13765,0,1712372077,13008.69061323,114.32483420999779,53527.27603872 2024-04-06,02:54:39.000,97,11092200,13325,0,1712372078,13008.656931679994,114.32483420999779,53527.27603872 2024-04-06,02:54:40.000,97,11092190,13565,0,1712372079,13008.656931679994,114.31073594999907,53527.26905160001 2024-04-06,02:54:41.000,97,11092160,13165,0,1712372080,13008.62325012999,114.26139204000356,53527.28302584 2024-04-06,02:54:42.000,97,11092171,13565,0,1712372081,13008.609777509999,114.26139204000356,53527.21315464 2024-04-06,02:54:43.000,97,11092159,13285,0,1712372082,13008.609777509999,114.28253943000163,53527.18520616 2024-04-06,02:54:44.000,97,11092169,13405,0,1712372083,13008.589568579999,114.26844117000292,53527.19219328001 2024-04-06,02:54:45.000,97,11092201,13565,0,1712372084,13008.589568579999,114.19090074000269,53527.19219328001 2024-04-06,02:54:46.000,97,11092222,13765,0,1712372085,13008.555887029994,114.19794987000205,53527.1642448 2024-04-06,02:54:47.000,97,11092178,13365,0,1712372086,13008.542414409989,114.19794987000205,53527.10834784 2024-04-06,02:54:48.000,97,11092201,13485,0,1712372087,13008.576095959994,114.12040944000182,53527.15725768 2024-04-06,02:54:49.000,97,11092199,13605,0,1712372088,13008.576095959994,114.09221292000439,53527.13629632 2024-04-06,02:54:50.000,97,11092179,13405,0,1712372089,13008.562623339989,114.02877075000288,53527.080399360006 2024-04-06,02:54:51.000,97,11092189,13285,0,1712372090,13008.589568579999,114.04991814000095,53527.08738648 2024-04-06,02:54:52.000,97,11092219,13365,0,1712372091,13008.589568579999,114.02877075000288,53527.11533496 2024-04-06,02:54:53.000,97,11092217,13525,0,1712372092,13008.576095959994,113.96532858000137,53527.08738648 2024-04-06,02:54:54.000,97,11092182,13165,0,1712372093,13008.629986439999,113.97237771000073,53527.12232208001 2024-04-06,02:54:55.000,97,11092215,13245,0,1712372094,13008.609777509999,113.93713206000393,53527.05245088001 2024-04-06,02:54:56.000,97,11092182,13645,0,1712372095,13008.656931679994,113.91598466999858,53527.03847664 2024-04-06,02:54:57.000,97,11092246,13165,0,1712372096,13008.609777509999,113.90893553999922,53527.00354104001 2024-04-06,02:54:58.000,97,11092220,13325,0,1712372097,13008.66366798999,113.88778815000114,53527.04546376 2024-04-06,02:54:59.000,97,11092188,13445,0,1712372098,13008.677140609994,113.92303379999794,53526.961618320005 2024-04-06,02:55:00.000,97,11092213,13285,0,1712372099,13008.70408584999,113.8595916300037,53526.90572136001 2024-04-06,02:55:01.000,97,11092245,13245,0,1712372100,13008.74450370999,113.88778815000114,53526.97559256 2024-04-06,02:55:02.000,97,11092184,13365,0,1712372101,13008.757976329995,113.88778815000114,53526.95463120001 2024-04-06,02:55:03.000,97,11092189,13325,0,1712372102,13008.798394189995,113.88073902000178,53526.93366984001 2024-04-06,02:55:04.000,97,11092208,13325,0,1712372103,13008.84554835999,113.8595916300037,53526.95463120001 2024-04-06,02:55:05.000,97,11092229,13005,0,1712372104,13008.89270253,113.85254250000435,53526.9895668 2024-04-06,02:55:06.000,97,11092215,13205,0,1712372105,13008.91291146,113.8595916300037,53526.97559256 2024-04-06,02:55:07.000,97,11092223,13325,0,1712372106,13009.00721979999,113.82434597999963,53526.9895668 2024-04-06,02:55:08.000,97,11092206,13405,0,1712372107,13009.09479183,113.81729685000028,53526.98257968001 2024-04-06,02:55:09.000,97,11092195,13645,0,1712372108,13009.121737069996,113.81024772000092,53526.9895668 2024-04-06,02:55:10.000,97,11092184,13365,0,1712372109,13009.175627550001,113.76090380999813,53526.961618320005 2024-04-06,02:55:11.000,97,11092162,13405,0,1712372110,13009.242990649996,113.78910033000284,53527.00354104001 2024-04-06,02:55:12.000,97,11092216,13245,0,1712372111,13009.276672200001,113.80319859000156,53526.97559256 2024-04-06,02:55:13.000,97,11092197,13925,0,1712372112,13009.323826369997,113.81024772000092,53527.00354104001 2024-04-06,02:55:14.000,97,11092217,13525,0,1712372113,13009.364244229997,113.76090380999813,53526.94065696 2024-04-06,02:55:15.000,97,11092201,13365,0,1712372114,13009.411398399992,113.7961494600022,53527.03847664 2024-04-06,02:55:16.000,97,11092184,13485,0,1712372115,13009.424871019997,113.78910033000284,53526.97559256 2024-04-06,02:55:17.000,97,11092198,13605,0,1712372116,13009.451816259992,113.77500207000412,53527.00354104001 2024-04-06,02:55:18.000,97,11092205,13645,0,1712372117,13009.492234119993,113.76795294000476,53527.010528160004 2024-04-06,02:55:19.000,97,11092154,13405,0,1712372118,13009.552860909993,113.76090380999813,53527.02450240001 2024-04-06,02:55:20.000,97,11092207,13325,0,1712372119,13009.539388290003,113.77500207000412,53527.01751528 2024-04-06,02:55:21.000,97,11092212,13325,0,1712372120,13009.566333529998,113.77500207000412,53527.059438000004 2024-04-06,02:55:22.000,97,11092172,13285,0,1712372121,13009.620224009988,113.6974616400039,53527.01751528 2024-04-06,02:55:23.000,97,11092160,13245,0,1712372122,13009.680850799989,113.6833633799979,53527.01751528 2024-04-06,02:55:24.000,97,11092219,13245,0,1712372123,13009.707796039998,113.6833633799979,53527.059438000004 2024-04-06,02:55:25.000,97,11092199,13285,0,1712372124,13009.795368069994,113.66221598999982,53527.10834784 2024-04-06,02:55:26.000,97,11092192,13285,0,1712372125,13009.808840689999,113.64106860000174,53527.05245088001 2024-04-06,02:55:27.000,97,11092153,13285,0,1712372126,13009.84252223999,113.62697034000303,53527.06642512 2024-04-06,02:55:28.000,97,11092197,13405,0,1712372127,13009.84252223999,113.62697034000303,53527.04546376 2024-04-06,02:55:29.000,97,11092201,13605,0,1712372128,13009.835785929994,113.61287208000431,53527.07341224001 2024-04-06,02:55:30.000,97,11092209,13285,0,1712372129,13009.876203789994,113.5846755599996,53527.02450240001 2024-04-06,02:55:31.000,97,11092201,13325,0,1712372130,13009.889676409999,113.54238078000344,53527.07341224001 2024-04-06,02:55:32.000,97,11092169,13085,0,1712372131,13009.916621649994,113.51418425999873,53527.0943736 2024-04-06,02:55:33.000,97,11092212,13165,0,1712372132,13009.98398474999,113.49303687000065,53527.0943736 2024-04-06,02:55:34.000,97,11092191,13605,0,1712372133,13010.00419367999,113.46484035000321,53527.080399360006 2024-04-06,02:55:35.000,97,11092197,13285,0,1712372134,13010.098502019995,113.41549644000042,53527.080399360006 2024-04-06,02:55:36.000,97,11092173,13325,0,1712372135,13010.098502019995,113.39434905000235,53527.03847664 2024-04-06,02:55:37.000,97,11092246,13165,0,1712372136,13010.12544725999,113.38729992000299,53527.10136072001 2024-04-06,02:55:38.000,97,11092178,13365,0,1712372137,13010.17260143,113.35910339999828,53527.15027056001 2024-04-06,02:55:39.000,97,11092209,13285,0,1712372138,13010.239964529996,113.3379560100002,53527.13629632 2024-04-06,02:55:40.000,97,11092191,13165,0,1712372139,13010.26690976999,113.30975949000276,53527.12232208001 2024-04-06,02:55:41.000,97,11092193,13125,0,1712372140,13010.29385501,113.31680862000212,53527.10834784 2024-04-06,02:55:42.000,97,11092166,13165,0,1712372141,13010.307327629991,113.3027103600034,53527.15725768 2024-04-06,02:55:43.000,97,11092188,13005,0,1712372142,13010.33427287,113.30975949000276,53527.13629632 2024-04-06,02:55:44.000,97,11092148,13405,0,1712372143,13010.33427287,113.26746470999933,53527.14328344 2024-04-06,02:55:45.000,97,11092204,13045,0,1712372144,13010.367954419991,113.24631732000125,53527.10136072001 2024-04-06,02:55:46.000,97,11092247,13165,0,1712372145,13010.361218109996,113.22516993000318,53527.11533496 2024-04-06,02:55:47.000,97,11092169,13045,0,1712372146,13010.415108590001,113.18287514999975,53527.19219328001 2024-04-06,02:55:48.000,97,11092206,13325,0,1712372147,13010.401635969996,113.18287514999975,53527.15725768 2024-04-06,02:55:49.000,97,11092160,13525,0,1712372148,13010.408372279991,113.14762950000295,53527.19219328001 2024-04-06,02:55:50.000,97,11092161,13525,0,1712372149,13010.415108590001,113.14058037000359,53527.13629632 2024-04-06,02:55:51.000,97,11092228,13325,0,1712372150,13010.408372279991,113.10533471999952,53527.15027056001 2024-04-06,02:55:52.000,97,11092188,13685,0,1712372151,13010.415108590001,113.0912364600008,53527.15725768 2024-04-06,02:55:53.000,97,11092222,13445,0,1712372152,13010.442053829996,113.07008907000272,53527.20616752 2024-04-06,02:55:54.000,97,11092210,13245,0,1712372153,13010.442053829996,113.04189254999801,53527.21315464 2024-04-06,02:55:55.000,97,11092153,13485,0,1712372154,13010.489207999992,112.99959777000186,53527.199180400006 2024-04-06,02:55:56.000,97,11092176,13285,0,1712372155,13010.462262759997,112.96435211999778,53527.234116 2024-04-06,02:55:57.000,97,11092209,13365,0,1712372156,13010.495944310002,112.91500821000227,53527.1642448 2024-04-06,02:55:58.000,97,11092183,13565,0,1712372157,13010.489207999992,112.90090995000355,53527.199180400006 2024-04-06,02:55:59.000,97,11092206,13485,0,1712372158,13010.522889549997,112.90090995000355,53527.20616752 2024-04-06,02:56:00.000,97,11092162,13045,0,1712372159,13010.489207999992,112.86566429999948,53527.17123192001 2024-04-06,02:56:01.000,97,11092183,13525,0,1712372160,13010.482471689997,112.87271342999884,53527.227128880004 2024-04-06,02:56:02.000,97,11092171,13565,0,1712372161,13010.502680619997,112.8092712600046,53527.22014176001 2024-04-06,02:56:03.000,97,11092163,13085,0,1712372162,13010.502680619997,112.7458290900031,53527.20616752 2024-04-06,02:56:04.000,97,11092224,13485,0,1712372163,13010.556571100002,112.76697648000118,53527.20616752 2024-04-06,02:56:05.000,97,11092193,13445,0,1712372164,13010.536362170002,112.71763256999839,53527.20616752 2024-04-06,02:56:06.000,97,11092148,13405,0,1712372165,13010.543098479997,112.73173083000438,53527.22014176001 2024-04-06,02:56:07.000,97,11092232,13285,0,1712372166,13010.495944310002,112.68943605000095,53527.18520616 2024-04-06,02:56:08.000,97,11092191,13365,0,1712372167,13010.543098479997,112.64009213999816,53527.26206448 2024-04-06,02:56:09.000,97,11092206,13365,0,1712372168,13010.563307409997,112.6330430099988,53527.248090240006 2024-04-06,02:56:10.000,97,11092186,13445,0,1712372169,13010.570043719992,112.61189562000072,53527.199180400006 2024-04-06,02:56:11.000,97,11092149,13805,0,1712372170,13010.576780030002,112.59074823000265,53527.20616752 2024-04-06,02:56:12.000,97,11092191,13125,0,1712372171,13010.590252649992,112.5343551900005,53527.227128880004 2024-04-06,02:56:13.000,97,11092229,13245,0,1712372172,13010.576780030002,112.52025693000178,53527.227128880004 2024-04-06,02:56:14.000,97,11092255,13525,0,1712372173,13010.583516339997,112.5343551900005,53527.227128880004 2024-04-06,02:56:15.000,97,11092175,13485,0,1712372174,13010.610461579992,112.51320780000242,53527.227128880004 2024-04-06,02:56:16.000,97,11092174,13765,0,1712372175,13010.610461579992,112.54140431999986,53527.234116 2024-04-06,02:56:17.000,97,11092170,13245,0,1712372176,13010.610461579992,112.50615867000306,53527.21315464 2024-04-06,02:56:18.000,97,11092188,13365,0,1712372177,13010.657615750002,112.46386388999963,53527.20616752 2024-04-06,02:56:19.000,97,11092194,13405,0,1712372178,13010.704769919997,112.44976563000091,53527.24110312001 2024-04-06,02:56:20.000,97,11092182,13645,0,1712372179,13010.671088369993,112.42861824000283,53527.199180400006 2024-04-06,02:56:21.000,97,11092173,13365,0,1712372180,13010.691297299993,112.39337258999876,53527.26905160001 2024-04-06,02:56:22.000,97,11092177,13205,0,1712372181,13010.758660400003,112.41451998000412,53527.28302584 2024-04-06,02:56:23.000,97,11092211,13525,0,1712372182,13010.738451470002,112.37222520000068,53527.24110312001 2024-04-06,02:56:24.000,97,11092153,13365,0,1712372183,13010.745187779998,112.37222520000068,53527.26905160001 2024-04-06,02:56:25.000,97,11092179,13485,0,1712372184,13010.799078259988,112.33697955000389,53527.33193568 2024-04-06,02:56:26.000,97,11092172,13365,0,1712372185,13010.839496119988,112.31583215999854,53527.297000080005 2024-04-06,02:56:27.000,97,11092208,13405,0,1712372186,13010.852968739993,112.30878302999918,53527.297000080005 2024-04-06,02:56:28.000,97,11092177,13685,0,1712372187,13010.873177669993,112.27353738000238,53527.3039872 2024-04-06,02:56:29.000,97,11092182,13165,0,1712372188,13010.940540769989,112.29468477000046,53527.297000080005 2024-04-06,02:56:30.000,97,11092198,13085,0,1712372189,13010.954013389994,112.23829172999831,53527.32494856 2024-04-06,02:56:31.000,97,11092160,12925,0,1712372190,13011.034849109994,112.22419346999959,53527.31097432 2024-04-06,02:56:32.000,97,11092180,13565,0,1712372191,13011.021376489989,112.21714434000023,53527.366871280006 2024-04-06,02:56:33.000,97,11092187,13525,0,1712372192,13011.028112799999,112.15370216999872,53527.345909920004 2024-04-06,02:56:34.000,97,11092227,13645,0,1712372193,13011.055058039994,112.18189869000344,53527.345909920004 2024-04-06,02:56:35.000,97,11092185,13565,0,1712372194,13011.10894852,112.13255478000065,53527.42975536 2024-04-06,02:56:36.000,97,11092161,13085,0,1712372195,13011.14263006999,112.13960391,53527.415781120006 2024-04-06,02:56:37.000,97,11092177,13205,0,1712372196,13011.216729479995,112.11845652000193,53527.38783264001 2024-04-06,02:56:38.000,97,11092187,13525,0,1712372197,13011.25041103,112.12550565000129,53527.40879400001 2024-04-06,02:56:39.000,97,11092168,13565,0,1712372198,13011.277356269995,112.09730913000385,53527.42276824 2024-04-06,02:56:40.000,97,11092166,13565,0,1712372199,13011.33124675,112.10435826000321,53527.40180688 2024-04-06,02:56:41.000,97,11092205,13365,0,1712372200,13011.40534615999,112.08321086999786,53527.45770384001 2024-04-06,02:56:42.000,97,11092192,13485,0,1712372201,13011.44576401999,112.06206347999978,53527.49263944 2024-04-06,02:56:43.000,97,11092200,13525,0,1712372202,13011.479445569996,112.05501435000042,53527.49263944 2024-04-06,02:56:44.000,97,11092142,13605,0,1712372203,13011.47270926,112.03386696000234,53527.49263944 2024-04-06,02:56:45.000,97,11092207,13205,0,1712372204,13011.53333605,112.01976870000362,53527.50661368001 2024-04-06,02:56:46.000,97,11092173,13125,0,1712372205,13011.587226529991,112.01271957000426,53527.5485364 2024-04-06,02:56:47.000,97,11092215,13325,0,1712372206,13011.681534869997,112.0056704400049,53527.583472000006 2024-04-06,02:56:48.000,97,11092210,13325,0,1712372207,13011.681534869997,111.98452304999955,53527.57648488001 2024-04-06,02:56:49.000,97,11092194,13365,0,1712372208,13011.769106899992,111.99157217999891,53527.55552352001 2024-04-06,02:56:50.000,97,11092240,13405,0,1712372209,13011.809524759992,111.98452304999955,53527.583472000006 2024-04-06,02:56:51.000,97,11092170,13325,0,1712372210,13011.890360479993,111.99862130999827,53527.6184076 2024-04-06,02:56:52.000,97,11092203,13565,0,1712372211,13011.957723580002,111.97042479000083,53527.62539472001 2024-04-06,02:56:53.000,97,11092173,13285,0,1712372212,13011.950987269993,111.95632653000212,53527.681291680005 2024-04-06,02:56:54.000,97,11092150,13365,0,1712372213,13012.004877749998,111.99157217999891,53527.69526592001 2024-04-06,02:56:55.000,97,11092195,13245,0,1712372214,13012.052031919993,111.99862130999827,53527.63936896 2024-04-06,02:56:56.000,97,11092198,13285,0,1712372215,13012.052031919993,111.9422282700034,53527.77212424001 2024-04-06,02:56:57.000,97,11092242,13085,0,1712372216,13012.078977159988,111.97042479000083,53527.730201520004 2024-04-06,02:56:58.000,97,11092196,13045,0,1712372217,13012.159812879989,111.99862130999827,53527.77212424001 2024-04-06,02:56:59.000,97,11092231,13565,0,1712372218,13012.200230739989,111.98452304999955,53527.82103408001 2024-04-06,02:57:00.000,97,11092229,13605,0,1712372219,13012.213703359994,111.98452304999955,53527.79308560001 2024-04-06,02:57:01.000,97,11092197,13405,0,1712372220,13012.294539079994,111.99862130999827,53527.80705984 2024-04-06,02:57:02.000,97,11092192,13405,0,1712372221,13012.28106645999,111.9774739200002,53527.84199544001 2024-04-06,02:57:03.000,97,11092166,13405,0,1712372222,13012.38211110999,112.01976870000362,53527.89090528001 2024-04-06,02:57:04.000,97,11092194,13645,0,1712372223,13012.42252896999,112.0056704400049,53527.897892400004 2024-04-06,02:57:05.000,97,11092259,13845,0,1712372224,13012.48315575999,112.0056704400049,53527.88391816 2024-04-06,02:57:06.000,97,11092155,13245,0,1712372225,13012.557255169995,111.99862130999827,53527.90487952 2024-04-06,02:57:07.000,97,11092212,13485,0,1712372226,13012.60440933999,112.0056704400049,53527.94680224 2024-04-06,02:57:08.000,97,11092188,13445,0,1712372227,13012.62461826999,112.03386696000234,53527.98173784 2024-04-06,02:57:09.000,97,11092237,13925,0,1712372228,13012.66503612999,112.0056704400049,53527.95378936 2024-04-06,02:57:10.000,97,11092138,13565,0,1712372229,13012.718926609996,112.03386696000234,53527.967763600005 2024-04-06,02:57:11.000,97,11092185,13525,0,1712372230,13012.806498639991,112.04796522000106,53527.98872496001 2024-04-06,02:57:12.000,97,11092212,13285,0,1712372231,13012.813234950001,112.03386696000234,53528.016673440005 2024-04-06,02:57:13.000,97,11092203,13645,0,1712372232,13012.826707569991,112.06206347999978,53528.04462192 2024-04-06,02:57:14.000,97,11092194,13365,0,1712372233,13012.860389119996,112.05501435000042,53528.04462192 2024-04-06,02:57:15.000,97,11092175,13685,0,1712372234,13012.894070670001,112.0409160900017,53528.05160904 2024-04-06,02:57:16.000,97,11092204,13445,0,1712372235,13012.921015909997,112.06206347999978,53528.10051888 2024-04-06,02:57:17.000,97,11092220,13725,0,1712372236,13012.954697460002,112.06911260999914,53528.0725704 2024-04-06,02:57:18.000,97,11092149,13445,0,1712372237,13013.001851629997,112.06206347999978,53528.065583280004 2024-04-06,02:57:19.000,97,11092206,13445,0,1712372238,13013.022060559997,112.04796522000106,53528.12148024 2024-04-06,02:57:20.000,97,11092225,13405,0,1712372239,13013.042269489997,112.04796522000106,53528.135454480005 2024-04-06,02:57:21.000,97,11092186,13285,0,1712372240,13013.082687349997,112.0409160900017,53528.12148024 2024-04-06,02:57:22.000,97,11092191,13725,0,1712372241,13013.129841519993,112.02681783000298,53528.135454480005 2024-04-06,02:57:23.000,97,11092183,13565,0,1712372242,13013.156786760002,112.11140739000257,53528.07955752001 2024-04-06,02:57:24.000,97,11092174,13325,0,1712372243,13013.156786760002,112.0761617399985,53528.14942872 2024-04-06,02:57:25.000,97,11092201,13525,0,1712372244,13013.183731999998,112.0409160900017,53528.135454480005 2024-04-06,02:57:26.000,97,11092184,13285,0,1712372245,13013.210677239993,112.06911260999914,53528.11449312 2024-04-06,02:57:27.000,97,11092180,13125,0,1712372246,13013.251095099993,112.04796522000106,53528.14942872 2024-04-06,02:57:28.000,97,11092232,13245,0,1712372247,13013.284776649998,112.01271957000426,53528.17039008 2024-04-06,02:57:29.000,97,11092190,13205,0,1712372248,13013.278040339988,112.01976870000362,53528.2123128 2024-04-06,02:57:30.000,97,11092174,13645,0,1712372249,13013.325194509998,112.03386696000234,53528.19135144 2024-04-06,02:57:31.000,97,11092221,13765,0,1712372250,13013.345403439998,111.99862130999827,53528.24026128 2024-04-06,02:57:32.000,97,11092233,13445,0,1712372251,13013.365612369998,111.98452304999955,53528.205325680006 2024-04-06,02:57:33.000,97,11092188,13445,0,1712372252,13013.419502849989,111.99862130999827,53528.282184 2024-04-06,02:57:34.000,97,11092191,13285,0,1712372253,13013.493602259994,111.98452304999955,53528.205325680006 2024-04-06,02:57:35.000,97,11092216,13125,0,1712372254,13013.493602259994,111.97042479000083,53528.21929992 2024-04-06,02:57:36.000,97,11092157,13205,0,1712372255,13013.507074879999,112.01976870000362,53528.184364320005 2024-04-06,02:57:37.000,97,11092221,13325,0,1712372256,13013.534020119994,112.01271957000426,53528.24026128 2024-04-06,02:57:38.000,97,11092151,13445,0,1712372257,13013.54075642999,112.01271957000426,53528.22628704001 2024-04-06,02:57:39.000,97,11092198,13085,0,1712372258,13013.574437979994,111.9774739200002,53528.29615824001 2024-04-06,02:57:40.000,97,11092179,13765,0,1712372259,13013.56096535999,111.91403174999868,53528.24724840001 2024-04-06,02:57:41.000,97,11092199,13445,0,1712372260,13013.60811953,111.95632653000212,53528.26122264 2024-04-06,02:57:42.000,97,11092212,13365,0,1712372261,13013.60138321999,111.95632653000212,53528.352055200005 2024-04-06,02:57:43.000,97,11092175,13565,0,1712372262,13013.64180107999,111.92813001000468,53528.35904232 2024-04-06,02:57:44.000,97,11092199,13045,0,1712372263,13013.655273699995,111.90698261999933,53528.33109384 2024-04-06,02:57:45.000,97,11092230,13885,0,1712372264,13013.66201000999,111.89288436000061,53528.33808096 2024-04-06,02:57:46.000,97,11092196,13285,0,1712372265,13013.66201000999,111.87173697000253,53528.3171196 2024-04-06,02:57:47.000,97,11092201,13405,0,1712372266,13013.655273699995,111.82239305999974,53528.352055200005 2024-04-06,02:57:48.000,97,11092172,13365,0,1712372267,13013.62832846,111.82239305999974,53528.37301656001 2024-04-06,02:57:49.000,97,11092187,13445,0,1712372268,13013.62159214999,111.78009828000359,53528.33808096 2024-04-06,02:57:50.000,97,11092231,13285,0,1712372269,13013.62832846,111.75190175999887,53528.28917112 2024-04-06,02:57:51.000,97,11092212,13285,0,1712372270,13013.64180107999,111.7307543700008,53528.35904232 2024-04-06,02:57:52.000,97,11092190,13405,0,1712372271,13013.635064769995,111.70960698000272,53528.37301656001 2024-04-06,02:57:53.000,97,11092196,13325,0,1712372272,13013.594646909994,111.66731219999929,53528.34506808001 2024-04-06,02:57:54.000,97,11092197,13405,0,1712372273,13013.60811953,111.64616481000121,53528.38000368 2024-04-06,02:57:55.000,97,11092226,13525,0,1712372274,13013.5879106,111.62501742000313,53528.3171196 2024-04-06,02:57:56.000,97,11092172,13245,0,1712372275,13013.56096535999,111.60387002999778,53528.35904232 2024-04-06,02:57:57.000,97,11092148,13445,0,1712372276,13013.56770167,111.57567351000034,53528.36602944001 2024-04-06,02:57:58.000,97,11092184,13525,0,1712372277,13013.52054749999,111.52632960000483,53528.35904232 2024-04-06,02:57:59.000,97,11092132,13445,0,1712372278,13013.493602259994,111.5192804699982,53528.352055200005 2024-04-06,02:58:00.000,97,11092179,13285,0,1712372279,13013.466657019999,111.4840348200014,53528.3171196 2024-04-06,02:58:01.000,97,11092211,13165,0,1712372280,13013.513811189994,111.47698569000204,53528.39397792001 2024-04-06,02:58:02.000,97,11092210,13325,0,1712372281,13013.48012963999,111.4487891700046,53528.352055200005 2024-04-06,02:58:03.000,97,11092209,13645,0,1712372282,13013.486865949999,111.41354352000053,53528.352055200005 2024-04-06,02:58:04.000,97,11092194,13245,0,1712372283,13013.473393329994,111.37829787000373,53528.32410672001 2024-04-06,02:58:05.000,97,11092119,13285,0,1712372284,13013.419502849989,111.37124874000438,53528.303145360005 2024-04-06,02:58:06.000,97,11092197,13245,0,1712372285,13013.385821299998,111.3360030900003,53528.28917112 2024-04-06,02:58:07.000,97,11092174,13565,0,1712372286,13013.365612369998,111.32190483000159,53528.33808096 2024-04-06,02:58:08.000,97,11092182,13445,0,1712372287,13013.392557609994,111.25846266000008,53528.2123128 2024-04-06,02:58:09.000,97,11092140,13565,0,1712372288,13013.379084989989,111.25846266000008,53528.254235520006 2024-04-06,02:58:10.000,97,11092181,13405,0,1712372289,13013.311721889993,111.21616788000392,53528.21929992 2024-04-06,02:58:11.000,97,11092146,13445,0,1712372290,13013.331930819993,111.19502048999857,53528.24026128 2024-04-06,02:58:12.000,97,11092172,13565,0,1712372291,13013.291512959993,111.1245291899977,53528.28917112 2024-04-06,02:58:13.000,97,11092144,13285,0,1712372292,13013.304985579998,111.10338179999962,53528.2123128 2024-04-06,02:58:14.000,97,11092192,13525,0,1712372293,13013.291512959993,111.09633267000027,53528.22628704001 2024-04-06,02:58:15.000,97,11092153,13245,0,1712372294,13013.230886169993,111.08223441000155,53528.2123128 2024-04-06,02:58:16.000,97,11092219,13365,0,1712372295,13013.197204620003,111.03993962999812,53528.19135144 2024-04-06,02:58:17.000,97,11092148,13605,0,1712372296,13013.224149859998,111.03993962999812,53528.17737720001 2024-04-06,02:58:18.000,97,11092184,13485,0,1712372297,13013.129841519993,110.99764485000196,53528.1424416 2024-04-06,02:58:19.000,97,11092145,13645,0,1712372298,13013.123105209997,110.95535006999853,53528.15641584001 2024-04-06,02:58:20.000,97,11092191,13525,0,1712372299,13013.109632589993,110.9271535500011,53528.16340296 2024-04-06,02:58:21.000,97,11092215,13565,0,1712372300,13013.082687349997,110.8919079000043,53528.19833856001 2024-04-06,02:58:22.000,97,11092213,13205,0,1712372301,13013.042269489997,110.89895703000366,53528.12148024 2024-04-06,02:58:23.000,97,11092183,13285,0,1712372302,13013.015324250002,110.8778096399983,53528.12846736001 2024-04-06,02:58:24.000,97,11092208,13285,0,1712372303,13012.954697460002,110.86371137999959,53528.10051888 2024-04-06,02:58:25.000,97,11092149,13725,0,1712372304,13012.914279600001,110.85666225000023,53528.1424416 2024-04-06,02:58:26.000,97,11092182,13365,0,1712372305,13012.853652810001,110.82141660000343,53528.09353176 2024-04-06,02:58:27.000,97,11092157,13245,0,1712372306,13012.846916499991,110.80731834000471,53528.10051888 2024-04-06,02:58:28.000,97,11092156,13365,0,1712372307,13012.779553399996,110.77912182,53528.05859616001 2024-04-06,02:58:29.000,97,11092178,13685,0,1712372308,13012.75260816,110.81436747000407,53528.04462192 2024-04-06,02:58:30.000,97,11092156,13285,0,1712372309,13012.718926609996,110.81436747000407,53527.95378936 2024-04-06,02:58:31.000,97,11092165,13165,0,1712372310,13012.678508749996,110.82141660000343,53528.016673440005 2024-04-06,02:58:32.000,97,11092192,13165,0,1712372311,13012.638090889996,110.79322007999872,53527.99571208 2024-04-06,02:58:33.000,97,11092173,13685,0,1712372312,13012.61114565,110.80026920999808,53527.98872496001 2024-04-06,02:58:34.000,97,11092204,13405,0,1712372313,13012.56399147999,110.80731834000471,53527.967763600005 2024-04-06,02:58:35.000,97,11092163,13285,0,1712372314,13012.52357361999,110.80731834000471,53527.92584088 2024-04-06,02:58:36.000,97,11092210,13165,0,1712372315,13012.476419449995,110.79322007999872,53527.897892400004 2024-04-06,02:58:37.000,97,11092183,13125,0,1712372316,13012.436001589995,110.82846573000279,53527.85596968 2024-04-06,02:58:38.000,97,11092133,13325,0,1712372317,13012.40232003999,110.80731834000471,53527.90487952 2024-04-06,02:58:39.000,97,11092208,13285,0,1712372318,13012.395583729995,110.79322007999872,53527.848982560005 2024-04-06,02:58:40.000,97,11092169,13165,0,1712372319,13012.32822063,110.79322007999872,53527.82103408001 2024-04-06,02:58:41.000,97,11092181,13405,0,1712372320,13012.308011699999,110.80026920999808,53527.79308560001 2024-04-06,02:58:42.000,97,11092193,13405,0,1712372321,13012.30127538999,110.79322007999872,53527.79308560001 2024-04-06,02:58:43.000,97,11092193,13605,0,1712372322,13012.267593839999,110.82846573000279,53527.74417576001 2024-04-06,02:58:44.000,97,11092180,13365,0,1712372323,13012.227175979999,110.84961312000087,53527.67430456001 2024-04-06,02:58:45.000,97,11092153,13445,0,1712372324,13012.173285499994,110.85666225000023,53527.702253040006 2024-04-06,02:58:46.000,97,11092136,13125,0,1712372325,13012.166549189998,110.90600616000302,53527.66033032 2024-04-06,02:58:47.000,97,11092136,13365,0,1712372326,13012.119395019989,110.89895703000366,53527.65334320001 2024-04-06,02:58:48.000,97,11092174,13565,0,1712372327,13012.126131329998,110.9271535500011,53527.61142048 2024-04-06,02:58:49.000,97,11092215,13605,0,1712372328,13012.099186089989,110.91305529000238,53527.60443336001 2024-04-06,02:58:50.000,97,11092190,13445,0,1712372329,13012.058768229988,110.96944833000452,53527.55552352001 2024-04-06,02:58:51.000,97,11092117,13685,0,1712372330,13012.025086679998,110.99764485000196,53527.55552352001 2024-04-06,02:58:52.000,97,11092155,13445,0,1712372331,13012.031822989993,110.96944833000452,53527.583472000006 2024-04-06,02:58:53.000,97,11092193,13405,0,1712372332,13011.998141440003,110.99764485000196,53527.52058792 2024-04-06,02:58:54.000,97,11092213,13245,0,1712372333,13012.011614059993,111.00469398000132,53527.52757504001 2024-04-06,02:58:55.000,97,11092208,13565,0,1712372334,13011.950987269993,111.05403789000411,53527.47167808 2024-04-06,02:58:56.000,97,11092171,13565,0,1712372335,13011.883624169997,111.0892835400009,53527.48565232001 2024-04-06,02:58:57.000,97,11092184,13365,0,1712372336,13011.856678930002,111.10338179999962,53527.45071672 2024-04-06,02:58:58.000,97,11092213,13645,0,1712372337,13011.863415239997,111.1245291899977,53527.45770384001 2024-04-06,02:58:59.000,97,11092215,13405,0,1712372338,13011.816261070002,111.10338179999962,53527.40879400001 2024-04-06,02:59:00.000,97,11092178,13525,0,1712372339,13011.762370589997,111.11043092999898,53527.394819760004 2024-04-06,02:59:01.000,97,11092173,13605,0,1712372340,13011.775843210002,111.1386274500037,53527.394819760004 2024-04-06,02:59:02.000,97,11092184,13285,0,1712372341,13011.789315829992,111.1386274500037,53527.3738584 2024-04-06,02:59:03.000,97,11092193,13525,0,1712372342,13011.735425350002,111.15977484000177,53527.345909920004 2024-04-06,02:59:04.000,97,11092166,13525,0,1712372343,13011.668062249992,111.14567658000306,53527.31796144001 2024-04-06,02:59:05.000,97,11092202,13525,0,1712372344,13011.654589630001,111.17387310000049,53527.28302584 2024-04-06,02:59:06.000,97,11092196,13205,0,1712372345,13011.614171770001,111.20206961999793,53527.27603872 2024-04-06,02:59:07.000,97,11092212,13405,0,1712372346,13011.607435459991,111.19502048999857,53527.29001296001 2024-04-06,02:59:08.000,97,11092204,13565,0,1712372347,13011.55354498,111.21616788000392,53527.248090240006 2024-04-06,02:59:09.000,97,11092196,13125,0,1712372348,13011.519863429996,111.20206961999793,53527.21315464 2024-04-06,02:59:10.000,97,11092195,12925,0,1712372349,13011.49291819,111.20911875000456,53527.20616752 2024-04-06,02:59:11.000,97,11092266,13485,0,1712372350,13011.479445569996,111.15977484000177,53527.15725768 2024-04-06,02:59:12.000,97,11092195,13325,0,1712372351,13011.45250033,111.20206961999793,53527.10136072001 2024-04-06,02:59:13.000,97,11092229,13325,0,1712372352,13011.37166461,111.22321701000328,53527.08738648 2024-04-06,02:59:14.000,97,11092182,13245,0,1712372353,13011.38513722999,111.20206961999793,53527.15027056001 2024-04-06,02:59:15.000,97,11092231,13285,0,1712372354,13011.33124675,111.20206961999793,53527.04546376 2024-04-06,02:59:16.000,97,11092186,13405,0,1712372355,13011.317774129995,111.19502048999857,53527.010528160004 2024-04-06,02:59:17.000,97,11092208,13405,0,1712372356,13011.25041103,111.21616788000392,53527.00354104001 2024-04-06,02:59:18.000,97,11092208,13365,0,1712372357,13011.236938409995,111.18092222999985,53526.912708480006 2024-04-06,02:59:19.000,97,11092174,13645,0,1712372358,13011.216729479995,111.20206961999793,53526.92668272 2024-04-06,02:59:20.000,97,11092189,13685,0,1712372359,13011.176311619995,111.19502048999857,53526.89873424 2024-04-06,02:59:21.000,97,11092214,13165,0,1712372360,13011.14936638,111.16682397000113,53526.912708480006 2024-04-06,02:59:22.000,97,11092162,13485,0,1712372361,13011.095475899994,111.18797135999921,53526.8498244 2024-04-06,02:59:23.000,97,11092235,13245,0,1712372362,13011.075266969994,111.17387310000049,53526.891747120004 2024-04-06,02:59:24.000,97,11092185,13125,0,1712372363,13011.10221220999,111.15977484000177,53526.8498244 2024-04-06,02:59:25.000,97,11092191,13325,0,1712372364,13011.001167559989,111.1245291899977,53526.7799532 2024-04-06,02:59:26.000,97,11092205,13405,0,1712372365,13010.974222319994,111.10338179999962,53526.71706912001 2024-04-06,02:59:27.000,97,11092191,13885,0,1712372366,13010.954013389994,111.11043092999898,53526.75200472 2024-04-06,02:59:28.000,97,11092175,13285,0,1712372367,13010.927068149998,111.08223441000155,53526.75899184 2024-04-06,02:59:29.000,97,11092220,13085,0,1712372368,13010.866441359998,111.09633267000027,53526.696107760006 2024-04-06,02:59:30.000,97,11092210,13405,0,1712372369,13010.839496119988,111.07518528000219,53526.61924944001 2024-04-06,02:59:31.000,97,11092176,13605,0,1712372370,13010.805814569998,111.08223441000155,53526.66117216 2024-04-06,02:59:32.000,97,11092194,13125,0,1712372371,13010.792341949993,111.06813615000283,53526.675146400004 2024-04-06,02:59:33.000,97,11092209,13485,0,1712372372,13010.758660400003,111.03289049999876,53526.626236560005 2024-04-06,02:59:34.000,97,11092169,13205,0,1712372373,13010.718242540002,111.0258413699994,53526.6402108 2024-04-06,02:59:35.000,97,11092214,13445,0,1712372374,13010.718242540002,111.04698876000475,53526.556365360004 2024-04-06,02:59:36.000,97,11092164,13405,0,1712372375,13010.718242540002,111.01174311000068,53526.54239112 2024-04-06,02:59:37.000,97,11092209,13605,0,1712372376,13010.684560989997,111.00469398000132,53526.48649416 2024-04-06,02:59:38.000,97,11092232,13405,0,1712372377,13010.664352059997,110.99764485000196,53526.507455520004 2024-04-06,02:59:39.000,97,11092202,13285,0,1712372378,13010.596988960002,111.01174311000068,53526.50046840001 2024-04-06,02:59:40.000,97,11092203,13165,0,1712372379,13010.576780030002,111.00469398000132,53526.360726000006 2024-04-06,02:59:41.000,97,11092176,13285,0,1712372380,13010.583516339997,111.01879224000004,53526.409635840006 2024-04-06,02:59:42.000,97,11092190,13525,0,1712372381,13010.516153240002,110.96944833000452,53526.40264872001 2024-04-06,02:59:43.000,97,11092169,13525,0,1712372382,13010.489207999992,110.98354659000324,53526.36771312 2024-04-06,02:59:44.000,97,11092189,13445,0,1712372383,13010.394899660001,110.9905957200026,53526.290854800005 2024-04-06,02:59:45.000,97,11092236,13605,0,1712372384,13010.381427039996,110.97649746000388,53526.26989344 2024-04-06,02:59:46.000,97,11092214,13645,0,1712372385,13010.354481800001,110.96944833000452,53526.24893208 2024-04-06,02:59:47.000,97,11092192,13285,0,1712372386,13010.341009179996,110.96944833000452,53526.20002224 2024-04-06,02:59:48.000,97,11092222,13365,0,1712372387,13010.31406394,110.97649746000388,53526.15809952 2024-04-06,02:59:49.000,97,11092216,13365,0,1712372388,13010.25343715,110.95535006999853,53526.1511124 2024-04-06,02:59:50.000,97,11092200,13205,0,1712372389,13010.26690976999,110.93420268000045,53526.11617680001 2024-04-06,02:59:51.000,97,11092199,12765,0,1712372390,13010.219755599996,110.96239919999789,53526.11617680001 2024-04-06,02:59:52.000,97,11092219,13205,0,1712372391,13010.179337739995,110.94125180999981,53526.0812412 2024-04-06,02:59:53.000,97,11092182,13245,0,1712372392,13010.14565618999,110.95535006999853,53526.08822832 2024-04-06,02:59:54.000,97,11092170,13285,0,1712372393,13010.12544725999,110.96239919999789,53525.99040864 2024-04-06,02:59:55.000,97,11092177,13365,0,1712372394,13010.098502019995,110.94125180999981,53525.96246016 2024-04-06,02:59:56.000,97,11092150,13125,0,1712372395,13010.07155678,110.89895703000366,53525.92752456001 2024-04-06,02:59:57.000,97,11092206,13325,0,1712372396,13010.078293089995,110.8778096399983,53525.9414988 2024-04-06,02:59:58.000,97,11092147,13205,0,1712372397,13010.09176571,110.8778096399983,53525.87861472001 2024-04-06,02:59:59.000,97,11092191,13125,0,1712372398,13009.997457369995,110.85666225000023,53525.89258896 2024-04-06,03:00:00.000,97,11092202,13325,0,1712372399,13009.96377581999,110.84961312000087,53525.836692000004 2024-04-06,03:00:01.000,97,11092168,13565,0,1712372400,13009.936830579994,110.82141660000343,53525.85066624001 2024-04-06,03:00:02.000,97,11092203,13605,0,1712372401,13009.97051213,110.78617094999936,53525.82970488001 2024-04-06,03:00:03.000,97,11092167,13445,0,1712372402,13009.957039509995,110.77207269000064,53525.80874352001 2024-04-06,03:00:04.000,97,11092174,13445,0,1712372403,13009.9503032,110.75797443000192,53525.79476928 2024-04-06,03:00:05.000,97,11092212,13525,0,1712372404,13009.94356688999,110.72977791000449,53525.72489808 2024-04-06,03:00:06.000,97,11092139,13605,0,1712372405,13009.98398474999,110.70158138999977,53525.717910960004 2024-04-06,03:00:07.000,97,11092185,13525,0,1712372406,13009.997457369995,110.6804340000017,53525.65502688 2024-04-06,03:00:08.000,97,11092230,12965,0,1712372407,13009.99072106,110.69453226000041,53525.72489808 2024-04-06,03:00:09.000,97,11092179,13205,0,1712372408,13010.00419367999,110.63813921999827,53525.72489808 2024-04-06,03:00:10.000,97,11092194,13565,0,1712372409,13009.997457369995,110.66633574000298,53525.66201400001 2024-04-06,03:00:11.000,97,11092227,13125,0,1712372410,13010.07155678,110.6451883500049,53525.66201400001 2024-04-06,03:00:12.000,97,11092211,13245,0,1712372411,13010.06482046999,110.6310900899989,53525.64803976 2024-04-06,03:00:13.000,97,11092221,13445,0,1712372412,13010.08502939999,110.6451883500049,53525.64803976 2024-04-06,03:00:14.000,97,11092192,13325,0,1712372413,13010.138919879995,110.6451883500049,53525.60611704 2024-04-06,03:00:15.000,97,11092150,12965,0,1712372414,13010.17260143,110.6451883500049,53525.66201400001 2024-04-06,03:00:16.000,97,11092183,13085,0,1712372415,13010.17260143,110.61699183000019,53525.61310416001 2024-04-06,03:00:17.000,97,11092186,13285,0,1712372416,13010.23322822,110.62404095999955,53525.63406552 2024-04-06,03:00:18.000,97,11092157,13405,0,1712372417,13010.239964529996,110.58879531000275,53525.59214280001 2024-04-06,03:00:19.000,97,11092195,13085,0,1712372418,13010.27364608,110.58174618000339,53525.58515568 2024-04-06,03:00:20.000,97,11092164,13085,0,1712372419,13010.300591319996,110.56764792000467,53525.522271600006 2024-04-06,03:00:21.000,97,11092180,13125,0,1712372420,13010.29385501,110.58174618000339,53525.57816856 2024-04-06,03:00:22.000,97,11092157,13405,0,1712372421,13010.354481800001,110.56059878999804,53525.56419432001 2024-04-06,03:00:23.000,97,11092161,13685,0,1712372422,13010.381427039996,110.58879531000275,53525.59214280001 2024-04-06,03:00:24.000,97,11092181,13325,0,1712372423,13010.388163349991,110.56059878999804,53525.58515568 2024-04-06,03:00:25.000,97,11092229,13045,0,1712372424,13010.415108590001,110.56764792000467,53525.67598824 2024-04-06,03:00:26.000,97,11092159,13445,0,1712372425,13010.462262759997,110.53945139999996,53525.66201400001 2024-04-06,03:00:27.000,97,11092144,13365,0,1712372426,13010.495944310002,110.56764792000467,53525.64105264001 2024-04-06,03:00:28.000,97,11092200,13205,0,1712372427,13010.475735380001,110.56764792000467,53525.669001120004 2024-04-06,03:00:29.000,97,11092146,13485,0,1712372428,13010.529625859992,110.58174618000339,53525.68297536001 2024-04-06,03:00:30.000,97,11092180,13405,0,1712372429,13010.543098479997,110.58174618000339,53525.65502688 2024-04-06,03:00:31.000,97,11092205,13245,0,1712372430,13010.576780030002,110.58879531000275,53525.65502688 2024-04-06,03:00:32.000,97,11092172,13205,0,1712372431,13010.603725269997,110.63813921999827,53525.669001120004 2024-04-06,03:00:33.000,97,11092183,13085,0,1712372432,13010.630670509992,110.61699183000019,53525.689962480006 2024-04-06,03:00:34.000,97,11092162,13565,0,1712372433,13010.637406820002,110.63813921999827,53525.669001120004 2024-04-06,03:00:35.000,97,11092211,13565,0,1712372434,13010.677824680002,110.58174618000339,53525.64803976 2024-04-06,03:00:36.000,97,11092177,13845,0,1712372435,13010.671088369993,110.58174618000339,53525.669001120004 2024-04-06,03:00:37.000,97,11092198,13565,0,1712372436,13010.751924089993,110.60994270000083,53525.717910960004 2024-04-06,03:00:38.000,97,11092188,13445,0,1712372437,13010.772133019993,110.62404095999955,53525.68297536001 2024-04-06,03:00:39.000,97,11092167,13445,0,1712372438,13010.832759809993,110.61699183000019,53525.68297536001 2024-04-06,03:00:40.000,97,11092151,13565,0,1712372439,13010.873177669993,110.63813921999827,53525.717910960004 2024-04-06,03:00:41.000,97,11092216,13445,0,1712372440,13010.947277079998,110.67338487000234,53525.717910960004 2024-04-06,03:00:42.000,97,11092222,13165,0,1712372441,13010.987694939999,110.65223748000426,53525.71092384001 2024-04-06,03:00:43.000,97,11092220,13405,0,1712372442,13011.06179434999,110.6451883500049,53525.77380792 2024-04-06,03:00:44.000,97,11092199,13285,0,1712372443,13011.095475899994,110.66633574000298,53525.77380792 2024-04-06,03:00:45.000,97,11092220,13445,0,1712372444,13011.156102689994,110.6804340000017,53525.75983368001 2024-04-06,03:00:46.000,97,11092178,13365,0,1712372445,13011.176311619995,110.71567964999849,53525.77380792 2024-04-06,03:00:47.000,97,11092203,13245,0,1712372446,13011.18304792999,110.6804340000017,53525.70393672 2024-04-06,03:00:48.000,97,11092190,13405,0,1712372447,13011.27061996,110.73682704000385,53525.7668208 2024-04-06,03:00:49.000,97,11092203,13565,0,1712372448,13011.257147339995,110.7438761700032,53525.77380792 2024-04-06,03:00:50.000,97,11092172,13445,0,1712372449,13011.32451043999,110.76502356000128,53525.81573064 2024-04-06,03:00:51.000,97,11092231,13605,0,1712372450,13011.32451043999,110.73682704000385,53525.79476928 2024-04-06,03:00:52.000,97,11092186,13525,0,1712372451,13011.38513722999,110.77207269000064,53525.836692000004 2024-04-06,03:00:53.000,97,11092197,13445,0,1712372452,13011.4322914,110.81436747000407,53525.86464048 2024-04-06,03:00:54.000,97,11092183,13365,0,1712372453,13011.48618187999,110.79322007999872,53525.885601840004 2024-04-06,03:00:55.000,97,11092199,13125,0,1712372454,13011.506390809991,110.83551486000215,53525.86464048 2024-04-06,03:00:56.000,97,11092159,13165,0,1712372455,13011.567017599991,110.82846573000279,53525.87861472001 2024-04-06,03:00:57.000,97,11092202,13285,0,1712372456,13011.641117009996,110.85666225000023,53525.85066624001 2024-04-06,03:00:58.000,97,11092152,13325,0,1712372457,13011.627644389991,110.87076050999895,53525.906563200006 2024-04-06,03:00:59.000,97,11092196,13565,0,1712372458,13011.674798560001,110.88485876999766,53525.885601840004 2024-04-06,03:01:00.000,97,11092166,13445,0,1712372459,13011.668062249992,110.8919079000043,53525.84367912 2024-04-06,03:01:01.000,97,11092199,13285,0,1712372460,13011.715216420002,110.9271535500011,53525.906563200006 2024-04-06,03:01:02.000,97,11092175,13485,0,1712372461,13011.748897969992,110.97649746000388,53525.955473040005 2024-04-06,03:01:03.000,97,11092164,13285,0,1712372462,13011.802788449997,110.96239919999789,53525.96944728 2024-04-06,03:01:04.000,97,11092197,13405,0,1712372463,13011.843206309997,110.96944833000452,53525.955473040005 2024-04-06,03:01:05.000,97,11092213,13365,0,1712372464,13011.870151549992,110.9905957200026,53526.004382880004 2024-04-06,03:01:06.000,97,11092188,13325,0,1712372465,13011.870151549992,111.00469398000132,53526.01835712001 2024-04-06,03:01:07.000,97,11092173,13405,0,1712372466,13011.924042029998,111.01879224000004,53526.04630560001 2024-04-06,03:01:08.000,97,11092169,13565,0,1712372467,13011.937514650002,111.0892835400009,53526.03931848 2024-04-06,03:01:09.000,97,11092205,13285,0,1712372468,13011.991405129993,111.11748005999834,53526.004382880004 2024-04-06,03:01:10.000,97,11092210,13605,0,1712372469,13012.004877749998,111.0892835400009,53526.004382880004 2024-04-06,03:01:11.000,97,11092130,12925,0,1712372470,13012.025086679998,111.1245291899977,53526.074254080006 2024-04-06,03:01:12.000,97,11092171,13525,0,1712372471,13012.072240849993,111.1245291899977,53526.10220256 2024-04-06,03:01:13.000,97,11092167,13125,0,1712372472,13012.119395019989,111.1245291899977,53526.06726696001 2024-04-06,03:01:14.000,97,11092143,13365,0,1712372473,13012.186758119999,111.09633267000027,53526.123163920005 2024-04-06,03:01:15.000,97,11092173,13485,0,1712372474,13012.153076569994,111.16682397000113,53526.11617680001 2024-04-06,03:01:16.000,97,11092180,13325,0,1712372475,13012.26085752999,111.18092222999985,53526.13015104 2024-04-06,03:01:17.000,97,11092230,13365,0,1712372476,13012.28106645999,111.16682397000113,53526.17906088 2024-04-06,03:01:18.000,97,11092199,13325,0,1712372477,13012.287802769999,111.15977484000177,53526.172073760004 2024-04-06,03:01:19.000,97,11092174,13045,0,1712372478,13012.308011699999,111.19502048999857,53526.15809952 2024-04-06,03:01:20.000,97,11092189,13485,0,1712372479,13012.355165869994,111.22321701000328,53526.23495784001 2024-04-06,03:01:21.000,97,11092193,13005,0,1712372480,13012.40232003999,111.237315270002,53526.193035120006 2024-04-06,03:01:22.000,97,11092176,13645,0,1712372481,13012.42252896999,111.23026614000264,53526.290854800005 2024-04-06,03:01:23.000,97,11092179,13405,0,1712372482,13012.44273789999,111.25846266000008,53526.24893208 2024-04-06,03:01:24.000,97,11092111,13365,0,1712372483,13012.44947421,111.2725609199988,53526.31181616001 2024-04-06,03:01:25.000,97,11092176,13285,0,1712372484,13012.46294682999,111.28665918000479,53526.36771312 2024-04-06,03:01:26.000,97,11092153,13285,0,1712372485,13012.516837309995,111.28665918000479,53526.38168736001 2024-04-06,03:01:27.000,97,11092149,13525,0,1712372486,13012.53030993,111.31485570000223,53526.41662296 2024-04-06,03:01:28.000,97,11092202,13445,0,1712372487,13012.54378254999,111.32190483000159,53526.38168736001 2024-04-06,03:01:29.000,97,11092178,13525,0,1712372488,13012.597673029995,111.32895396000094,53526.4655328 2024-04-06,03:01:30.000,97,11092206,13605,0,1712372489,13012.61114565,111.35010134999902,53526.4655328 2024-04-06,03:01:31.000,97,11092163,13365,0,1712372490,13012.66503612999,111.34305221999966,53526.48649416 2024-04-06,03:01:32.000,97,11092196,13085,0,1712372491,13012.705453989991,111.32895396000094,53526.54239112 2024-04-06,03:01:33.000,97,11092227,13405,0,1712372492,13012.73239923,111.35010134999902,53526.556365360004 2024-04-06,03:01:34.000,97,11092183,13285,0,1712372493,13012.77281709,111.35010134999902,53526.626236560005 2024-04-06,03:01:35.000,97,11092165,13445,0,1712372494,13012.819971259996,111.35715047999838,53526.58431384 2024-04-06,03:01:36.000,97,11092206,13565,0,1712372495,13012.860389119996,111.39239613000245,53526.626236560005 2024-04-06,03:01:37.000,97,11092162,13405,0,1712372496,13012.900806979997,111.40649439000117,53526.6052752 2024-04-06,03:01:38.000,97,11092174,13525,0,1712372497,13012.961433769997,111.39944526000181,53526.68912064001 2024-04-06,03:01:39.000,97,11092229,13365,0,1712372498,13012.988379009992,111.37829787000373,53526.696107760006 2024-04-06,03:01:40.000,97,11092192,13365,0,1712372499,13012.988379009992,111.39944526000181,53526.73104336 2024-04-06,03:01:41.000,97,11092188,13445,0,1712372500,13013.035533180002,111.40649439000117,53526.73104336 2024-04-06,03:01:42.000,97,11092181,13245,0,1712372501,13013.096159970002,111.44174003999797,53526.745017600006 2024-04-06,03:01:43.000,97,11092191,13765,0,1712372502,13013.129841519993,111.43469090999861,53526.724056240004 2024-04-06,03:01:44.000,97,11092199,13485,0,1712372503,13013.170259379993,111.44174003999797,53526.745017600006 2024-04-06,03:01:45.000,97,11092216,13565,0,1712372504,13013.224149859998,111.44174003999797,53526.793927440005 2024-04-06,03:01:46.000,97,11092166,13245,0,1712372505,13013.237622479988,111.46993656000268,53526.87777288 2024-04-06,03:01:47.000,97,11092245,13845,0,1712372506,13013.264567719998,111.46288743000332,53526.863798640006 2024-04-06,03:01:48.000,97,11092239,13445,0,1712372507,13013.325194509998,111.52632960000483,53526.891747120004 2024-04-06,03:01:49.000,97,11092198,13605,0,1712372508,13013.318458199989,111.51223133999883,53526.92668272 2024-04-06,03:01:50.000,97,11092190,13165,0,1712372509,13013.331930819993,111.49108395000076,53526.96860544 2024-04-06,03:01:51.000,97,11092148,13605,0,1712372510,13013.412766539994,111.54042786000355,53526.961618320005 2024-04-06,03:01:52.000,97,11092177,13045,0,1712372511,13013.446448089999,111.56157525000162,53527.031489520006 2024-04-06,03:01:53.000,97,11092187,13525,0,1712372512,13013.50033856999,111.5192804699982,53527.08738648 2024-04-06,03:01:54.000,97,11092167,13245,0,1712372513,13013.554229049994,111.5827226399997,53527.10136072001 2024-04-06,03:01:55.000,97,11092200,13485,0,1712372514,13013.614855839995,111.55452612000227,53527.080399360006 2024-04-06,03:01:56.000,97,11092146,13285,0,1712372515,13013.66201000999,111.59682089999842,53527.08738648 2024-04-06,03:01:57.000,97,11092219,13485,0,1712372516,13013.72263679999,111.61796829000377,53527.14328344 2024-04-06,03:01:58.000,97,11092206,13125,0,1712372517,13013.756318349995,111.63206655000249,53527.14328344 2024-04-06,03:01:59.000,97,11092144,13925,0,1712372518,13013.816945139995,111.60387002999778,53527.199180400006 2024-04-06,03:02:00.000,97,11092192,13485,0,1712372519,13013.857362999996,111.61796829000377,53527.21315464 2024-04-06,03:02:01.000,97,11092183,13365,0,1712372520,13013.958407649996,111.64616481000121,53527.227128880004 2024-04-06,03:02:02.000,97,11092193,13325,0,1712372521,13014.012298130001,111.66731219999929,53527.31097432 2024-04-06,03:02:03.000,97,11092185,13165,0,1712372522,13014.079661229996,111.66026306999993,53527.33892280001 2024-04-06,03:02:04.000,97,11092173,13285,0,1712372523,13014.160496949997,111.68845959000464,53527.33892280001 2024-04-06,03:02:05.000,97,11092190,13325,0,1712372524,13014.254805290002,111.70255785000336,53527.366871280006 2024-04-06,03:02:06.000,97,11092162,13085,0,1712372525,13014.328904699993,111.70255785000336,53527.4437296 2024-04-06,03:02:07.000,97,11092194,13325,0,1712372526,13014.409740419993,111.71665611000208,53527.4786652 2024-04-06,03:02:08.000,97,11092211,13125,0,1712372527,13014.463630899998,111.71665611000208,53527.49962656 2024-04-06,03:02:09.000,97,11092141,13445,0,1712372528,13014.584884479998,111.76600002000487,53527.583472000006 2024-04-06,03:02:10.000,97,11092224,13405,0,1712372529,13014.652247579994,111.73780350000015,53527.56949776 2024-04-06,03:02:11.000,97,11092163,13245,0,1712372530,13014.726346989999,111.76600002000487,53527.63936896 2024-04-06,03:02:12.000,97,11092169,13285,0,1712372531,13014.82065532999,111.77304915000423,53527.69526592001 2024-04-06,03:02:13.000,97,11092192,13405,0,1712372532,13014.894754739995,111.82239305999974,53527.70924016 2024-04-06,03:02:14.000,97,11092157,13005,0,1712372533,13014.975590459995,111.8294421899991,53527.77212424001 2024-04-06,03:02:15.000,97,11092216,13405,0,1712372534,13015.076635109996,111.85058958000445,53527.8280212 2024-04-06,03:02:16.000,97,11092173,13285,0,1712372535,13015.13052559,111.89993348999997,53527.89090528001 2024-04-06,03:02:17.000,97,11092225,13525,0,1712372536,13015.211361310001,111.88583523000125,53527.90487952 2024-04-06,03:02:18.000,97,11092219,13405,0,1712372537,13015.305669649992,111.85058958000445,53527.99571208 2024-04-06,03:02:19.000,97,11092187,13285,0,1712372538,13015.359560129997,111.90698261999933,53527.99571208 2024-04-06,03:02:20.000,97,11092237,13085,0,1712372539,13015.453868470002,111.87878610000189,53528.05859616001 2024-04-06,03:02:21.000,97,11092153,13325,0,1712372540,13015.527967879993,111.89288436000061,53528.086544640006 2024-04-06,03:02:22.000,97,11092234,13525,0,1712372541,13015.554913120002,111.87878610000189,53528.10750600001 2024-04-06,03:02:23.000,97,11092206,13365,0,1712372542,13015.615539910003,111.91403174999868,53528.19135144 2024-04-06,03:02:24.000,97,11092206,13285,0,1712372543,13015.716584559988,111.9422282700034,53528.24026128 2024-04-06,03:02:25.000,97,11092214,13245,0,1712372544,13015.763738729998,111.96337566000147,53528.22628704001 2024-04-06,03:02:26.000,97,11092184,13325,0,1712372545,13015.851310759994,111.9774739200002,53528.3171196 2024-04-06,03:02:27.000,97,11092199,13165,0,1712372546,13015.891728619994,111.97042479000083,53528.35904232 2024-04-06,03:02:28.000,97,11092215,13525,0,1712372547,13015.972564339994,112.0056704400049,53528.37301656001 2024-04-06,03:02:29.000,97,11092212,13565,0,1712372548,13016.06013636999,112.01271957000426,53528.43590064 2024-04-06,03:02:30.000,97,11092156,13405,0,1712372549,13016.114026849995,112.02681783000298,53528.51275896001 2024-04-06,03:02:31.000,97,11092188,13645,0,1712372550,13016.114026849995,112.01976870000362,53528.51275896001 2024-04-06,03:02:32.000,97,11092192,13565,0,1712372551,13016.174653639995,112.06911260999914,53528.53372032001 2024-04-06,03:02:33.000,97,11092128,13325,0,1712372552,13016.235280429995,112.06911260999914,53528.55468168 2024-04-06,03:02:34.000,97,11092190,13285,0,1712372553,13016.275698289995,112.0409160900017,53528.65948848001 2024-04-06,03:02:35.000,97,11092161,13365,0,1712372554,13016.336325079996,112.04796522000106,53528.70141120001 2024-04-06,03:02:36.000,97,11092179,13445,0,1712372555,13016.37000663,112.04796522000106,53528.76429528 2024-04-06,03:02:37.000,97,11092207,13485,0,1712372556,13016.464314969991,112.02681783000298,53528.79224376 2024-04-06,03:02:38.000,97,11092167,13645,0,1712372557,13016.491260210001,112.01976870000362,53528.86211496 2024-04-06,03:02:39.000,97,11092152,13525,0,1712372558,13016.545150689992,112.01976870000362,53528.86211496 2024-04-06,03:02:40.000,97,11092160,13245,0,1712372559,13016.585568549992,112.01271957000426,53528.91801192001 2024-04-06,03:02:41.000,97,11092225,13525,0,1712372560,13016.632722720002,112.01976870000362,53528.93198616 2024-04-06,03:02:42.000,97,11092180,13365,0,1712372561,13016.700085819997,112.01271957000426,53528.980896 2024-04-06,03:02:43.000,97,11092151,13245,0,1712372562,13016.753976300002,111.96337566000147,53529.022818720005 2024-04-06,03:02:44.000,97,11092201,13245,0,1712372563,13016.787657849993,111.94927740000276,53529.071728560004 2024-04-06,03:02:45.000,97,11092158,13285,0,1712372564,13016.841548329998,111.92813001000468,53529.03679296001 2024-04-06,03:02:46.000,97,11092193,13285,0,1712372565,13016.881966189998,111.87173697000253,53529.09967704 2024-04-06,03:02:47.000,97,11092189,13445,0,1712372566,13016.956065599989,111.86468784000317,53529.16256112001 2024-04-06,03:02:48.000,97,11092173,13285,0,1712372567,13016.976274529989,111.84354044999782,53529.23243232001 2024-04-06,03:02:49.000,97,11092199,13485,0,1712372568,13017.003219769998,111.85058958000445,53529.190509600005 2024-04-06,03:02:50.000,97,11092150,13365,0,1712372569,13017.036901319989,111.7941965400023,53529.27435504 2024-04-06,03:02:51.000,97,11092152,13285,0,1712372570,13017.070582869994,111.7941965400023,53529.26736792 2024-04-06,03:02:52.000,97,11092202,13405,0,1712372571,13017.090791799994,111.71665611000208,53529.30230352001 2024-04-06,03:02:53.000,97,11092194,13205,0,1712372572,13017.124473349999,111.74485262999951,53529.33025200001 2024-04-06,03:02:54.000,97,11092148,13245,0,1712372573,13017.124473349999,111.70960698000272,53529.3651876 2024-04-06,03:02:55.000,97,11092203,13165,0,1712372574,13017.13794596999,111.71665611000208,53529.40012320001 2024-04-06,03:02:56.000,97,11092168,13245,0,1712372575,13017.18510014,111.71665611000208,53529.40012320001 2024-04-06,03:02:57.000,97,11092187,13565,0,1712372576,13017.21878168999,111.70255785000336,53529.46999440001 2024-04-06,03:02:58.000,97,11092186,13085,0,1712372577,13017.23899061999,111.71665611000208,53529.49794288001 2024-04-06,03:02:59.000,97,11092200,13325,0,1712372578,13017.252463239995,111.66026306999993,53529.476981520005 2024-04-06,03:03:00.000,97,11092183,13205,0,1712372579,13017.26593586,111.66026306999993,53529.56781408001 2024-04-06,03:03:01.000,97,11092205,13245,0,1712372580,13017.25919954999,111.66026306999993,53529.55383984 2024-04-06,03:03:02.000,97,11092173,13325,0,1712372581,13017.25919954999,111.63911568000185,53529.51890424001 2024-04-06,03:03:03.000,97,11092187,12965,0,1712372582,13017.29961740999,111.66026306999993,53529.56781408001 2024-04-06,03:03:04.000,97,11092203,13765,0,1712372583,13017.34003526999,111.65321394000057,53529.63069816 2024-04-06,03:03:05.000,97,11092199,13125,0,1712372584,13017.36698051,111.60387002999778,53529.65864664 2024-04-06,03:03:06.000,97,11092210,13245,0,1712372585,13017.40739837,111.65321394000057,53529.66563376001 2024-04-06,03:03:07.000,97,11092202,13285,0,1712372586,13017.474761469995,111.66731219999929,53529.65864664 2024-04-06,03:03:08.000,97,11092161,13525,0,1712372587,13017.494970399996,111.66026306999993,53529.66563376001 2024-04-06,03:03:09.000,97,11092205,13565,0,1712372588,13017.50170670999,111.70255785000336,53529.65864664 2024-04-06,03:03:10.000,97,11092150,13845,0,1712372589,13017.48149777999,111.63911568000185,53529.644672400005 2024-04-06,03:03:11.000,97,11092198,13525,0,1712372590,13017.562333499991,111.65321394000057,53529.79140192 2024-04-06,03:03:12.000,97,11092229,13325,0,1712372591,13017.582542429991,111.66731219999929,53529.78441480001 2024-04-06,03:03:13.000,97,11092184,13285,0,1712372592,13017.562333499991,111.66731219999929,53529.763453440006 2024-04-06,03:03:14.000,97,11092143,13245,0,1712372593,13017.596015049996,111.66026306999993,53529.79838904 2024-04-06,03:03:15.000,97,11092221,13685,0,1712372594,13017.616223979996,111.70255785000336,53529.86826024 2024-04-06,03:03:16.000,97,11092182,13285,0,1712372595,13017.60948767,111.70255785000336,53529.82633752 2024-04-06,03:03:17.000,97,11092206,13405,0,1712372596,13017.643169219991,111.7307543700008,53529.88223448001 2024-04-06,03:03:18.000,97,11092192,13685,0,1712372597,13017.602751359991,111.72370524000144,53529.861273120005 2024-04-06,03:03:19.000,97,11092194,13205,0,1712372598,13017.656641839996,111.7307543700008,53529.931144320006 2024-04-06,03:03:20.000,97,11092210,13005,0,1712372599,13017.670114460001,111.71665611000208,53529.96607992 2024-04-06,03:03:21.000,97,11092200,13405,0,1712372600,13017.670114460001,111.66026306999993,53529.95210568001 2024-04-06,03:03:22.000,97,11092191,13365,0,1712372601,13017.670114460001,111.67436132999865,53530.00101552001 2024-04-06,03:03:23.000,97,11092193,13205,0,1712372602,13017.703796009991,111.64616481000121,53530.03595112 2024-04-06,03:03:24.000,97,11092195,13245,0,1712372603,13017.703796009991,111.65321394000057,53530.0638996 2024-04-06,03:03:25.000,97,11092167,13365,0,1712372604,13017.697059699996,111.64616481000121,53530.07088672001 2024-04-06,03:03:26.000,97,11092164,13645,0,1712372605,13017.690323390001,111.68845959000464,53530.05691248 2024-04-06,03:03:27.000,97,11092198,13325,0,1712372606,13017.717268629996,111.66731219999929,53530.147745040005 2024-04-06,03:03:28.000,97,11092169,13445,0,1712372607,13017.676850769996,111.63911568000185,53530.11979656001 2024-04-06,03:03:29.000,97,11092186,13285,0,1712372608,13017.670114460001,111.63911568000185,53530.11280944 2024-04-06,03:03:30.000,97,11092187,13045,0,1712372609,13017.683587079991,111.65321394000057,53530.16171928 2024-04-06,03:03:31.000,97,11092161,13285,0,1712372610,13017.683587079991,111.61796829000377,53530.196654880005 2024-04-06,03:03:32.000,97,11092181,13485,0,1712372611,13017.690323390001,111.58977176999906,53530.15473216 2024-04-06,03:03:33.000,97,11092184,13325,0,1712372612,13017.697059699996,111.56862438000098,53530.21761624001 2024-04-06,03:03:34.000,97,11092143,13245,0,1712372613,13017.649905530001,111.55452612000227,53530.17569352 2024-04-06,03:03:35.000,97,11092192,13285,0,1712372614,13017.649905530001,111.56157525000162,53530.22460336 2024-04-06,03:03:36.000,97,11092189,13205,0,1712372615,13017.622960289991,111.47698569000204,53530.203642 2024-04-06,03:03:37.000,97,11092176,13485,0,1712372616,13017.60948767,111.43469090999861,53530.2735132 2024-04-06,03:03:38.000,97,11092178,13485,0,1712372617,13017.582542429991,111.4487891700046,53530.22460336 2024-04-06,03:03:39.000,97,11092194,13365,0,1712372618,13017.562333499991,111.40649439000117,53530.203642 2024-04-06,03:03:40.000,97,11092202,13605,0,1712372619,13017.54212456999,111.37829787000373,53530.21062912001 2024-04-06,03:03:41.000,97,11092210,13565,0,1712372620,13017.52191563999,111.32190483000159,53530.266526080006 2024-04-06,03:03:42.000,97,11092208,13285,0,1712372621,13017.50170670999,111.31485570000223,53530.25953896001 2024-04-06,03:03:43.000,97,11092230,13365,0,1712372622,13017.52191563999,111.25141353000072,53530.30844880001 2024-04-06,03:03:44.000,97,11092185,13565,0,1712372623,13017.474761469995,111.23026614000264,53530.30844880001 2024-04-06,03:03:45.000,97,11092230,13325,0,1712372624,13017.50844302,111.21616788000392,53530.32941016 2024-04-06,03:03:46.000,97,11092217,13085,0,1712372625,13017.46802516,111.18797135999921,53530.32941016 2024-04-06,03:03:47.000,97,11092173,13605,0,1712372626,13017.46128884999,111.17387310000049,53530.30844880001 2024-04-06,03:03:48.000,97,11092182,13525,0,1712372627,13017.454552539995,111.17387310000049,53530.33639728001 2024-04-06,03:03:49.000,97,11092200,13365,0,1712372628,13017.414134679995,111.1386274500037,53530.32242304 2024-04-06,03:03:50.000,97,11092196,13365,0,1712372629,13017.46128884999,111.11748005999834,53530.3433844 2024-04-06,03:03:51.000,97,11092199,13085,0,1712372630,13017.4276073,111.04698876000475,53530.28748744001 2024-04-06,03:03:52.000,97,11092216,13205,0,1712372631,13017.46802516,111.05403789000411,53530.33639728001 2024-04-06,03:03:53.000,97,11092192,13405,0,1712372632,13017.414134679995,111.01174311000068,53530.35735864001 2024-04-06,03:03:54.000,97,11092171,13285,0,1712372633,13017.40739837,111.01174311000068,53530.364345760005 2024-04-06,03:03:55.000,97,11092168,13445,0,1712372634,13017.38718944,110.97649746000388,53530.32941016 2024-04-06,03:03:56.000,97,11092187,13245,0,1712372635,13017.38045312999,110.96239919999789,53530.37832000001 2024-04-06,03:03:57.000,97,11092275,13365,0,1712372636,13017.38718944,110.9271535500011,53530.39928136 2024-04-06,03:03:58.000,97,11092223,13525,0,1712372637,13017.38045312999,110.87076050999895,53530.39928136 2024-04-06,03:03:59.000,97,11092205,13445,0,1712372638,13017.393925749995,110.83551486000215,53530.413255600004 2024-04-06,03:04:00.000,97,11092239,13285,0,1712372639,13017.434343609995,110.79322007999872,53530.364345760005 2024-04-06,03:04:01.000,97,11092170,13485,0,1712372640,13017.38718944,110.78617094999936,53530.434216960006 2024-04-06,03:04:02.000,97,11092192,13245,0,1712372641,13017.40066205999,110.75797443000192,53530.40626848001 2024-04-06,03:04:03.000,97,11092184,13125,0,1712372642,13017.40739837,110.72272877999785,53530.44120408 2024-04-06,03:04:04.000,97,11092198,13205,0,1712372643,13017.44781623,110.71567964999849,53530.42024272 2024-04-06,03:04:05.000,97,11092187,13685,0,1712372644,13017.46128884999,110.69453226000041,53530.434216960006 2024-04-06,03:04:06.000,97,11092186,13365,0,1712372645,13017.46128884999,110.65928661000362,53530.4481912 2024-04-06,03:04:07.000,97,11092186,13365,0,1712372646,13017.515179329996,110.61699183000019,53530.434216960006 2024-04-06,03:04:08.000,97,11092227,13285,0,1712372647,13017.52865195,110.56059878999804,53530.44120408 2024-04-06,03:04:09.000,97,11092199,13605,0,1712372648,13017.50844302,110.56059878999804,53530.39229424 2024-04-06,03:04:10.000,97,11092202,13445,0,1712372649,13017.54212456999,110.50420575000317,53530.46216544 2024-04-06,03:04:11.000,97,11092146,13205,0,1712372650,13017.562333499991,110.51125488000253,53530.46216544 2024-04-06,03:04:12.000,97,11092179,13525,0,1712372651,13017.602751359991,110.4689600999991,53530.46915256 2024-04-06,03:04:13.000,97,11092203,13405,0,1712372652,13017.60948767,110.46191096999974,53530.49710104 2024-04-06,03:04:14.000,97,11092153,13485,0,1712372653,13017.636432909996,110.42666532000294,53530.49710104 2024-04-06,03:04:15.000,97,11092169,13605,0,1712372654,13017.562333499991,110.39846879999823,53530.49011392 2024-04-06,03:04:16.000,97,11092178,13085,0,1712372655,13017.60948767,110.39141966999887,53530.51107528 2024-04-06,03:04:17.000,97,11092232,13605,0,1712372656,13017.582542429991,110.35617402000207,53530.49710104 2024-04-06,03:04:18.000,97,11092232,12925,0,1712372657,13017.58927874,110.27158446000249,53530.55299800001 2024-04-06,03:04:19.000,97,11092193,13085,0,1712372658,13017.602751359991,110.27863359000185,53530.59492072001 2024-04-06,03:04:20.000,97,11092202,13285,0,1712372659,13017.58927874,110.23633880999841,53530.56697224 2024-04-06,03:04:21.000,97,11092212,13285,0,1712372660,13017.636432909996,110.20109316000162,53530.580946480004 2024-04-06,03:04:22.000,97,11092202,13685,0,1712372661,13017.670114460001,110.16584751000482,53530.601907840006 2024-04-06,03:04:23.000,97,11092168,13405,0,1712372662,13017.730741250001,110.13765099000011,53530.61588208 2024-04-06,03:04:24.000,97,11092182,13205,0,1712372663,13017.724004939992,110.10240534000332,53530.57395936001 2024-04-06,03:04:25.000,97,11092189,13285,0,1712372664,13017.737477559996,110.05306143000053,53530.55998512 2024-04-06,03:04:26.000,97,11092155,13605,0,1712372665,13017.744213869992,110.04601230000117,53530.64383056001 2024-04-06,03:04:27.000,97,11092207,13285,0,1712372666,13017.764422799992,110.02486491000309,53530.650817680005 2024-04-06,03:04:28.000,97,11092184,13125,0,1712372667,13017.757686489997,109.96142274000158,53530.63684344 2024-04-06,03:04:29.000,97,11092229,13805,0,1712372668,13017.744213869992,109.96142274000158,53530.64383056001 2024-04-06,03:04:30.000,97,11092192,13045,0,1712372669,13017.750950180001,109.91912795999815,53530.60889496 2024-04-06,03:04:31.000,97,11092214,13245,0,1712372670,13017.750950180001,109.876833180002,53530.650817680005 2024-04-06,03:04:32.000,97,11092199,13605,0,1712372671,13017.757686489997,109.85568579000392,53530.63684344 2024-04-06,03:04:33.000,97,11092176,13165,0,1712372672,13017.764422799992,109.83453839999856,53530.70671464 2024-04-06,03:04:34.000,97,11092209,13285,0,1712372673,13017.811576970002,109.84158752999792,53530.73466312 2024-04-06,03:04:35.000,97,11092219,13405,0,1712372674,13017.811576970002,109.77814536000369,53530.69274040001 2024-04-06,03:04:36.000,97,11092126,13005,0,1712372675,13017.838522209997,109.7640470999977,53530.68575328 2024-04-06,03:04:37.000,97,11092222,13245,0,1712372676,13017.811576970002,109.7288014500009,53530.69274040001 2024-04-06,03:04:38.000,97,11092171,13325,0,1712372677,13017.811576970002,109.68650667000475,53530.727676 2024-04-06,03:04:39.000,97,11092178,13125,0,1712372678,13017.851994830002,109.65831015000003,53530.72068888001 2024-04-06,03:04:40.000,97,11092197,13445,0,1712372679,13017.845258519992,109.64421189000132,53530.727676 2024-04-06,03:04:41.000,97,11092137,13245,0,1712372680,13017.845258519992,109.62306450000324,53530.70671464 2024-04-06,03:04:42.000,97,11092184,13325,0,1712372681,13017.872203760002,109.60896624000452,53530.72068888001 2024-04-06,03:04:43.000,97,11092198,13325,0,1712372682,13017.825049589992,109.59486797999853,53530.71370176001 2024-04-06,03:04:44.000,97,11092177,13205,0,1712372683,13017.865467449992,109.55257320000237,53530.80453432 2024-04-06,03:04:45.000,97,11092175,13205,0,1712372684,13017.838522209997,109.5173275499983,53530.748637360004 2024-04-06,03:04:46.000,97,11092167,13525,0,1712372685,13017.851994830002,109.4820819000015,53530.748637360004 2024-04-06,03:04:47.000,97,11092170,13045,0,1712372686,13017.851994830002,109.4820819000015,53530.769598720006 2024-04-06,03:04:48.000,97,11092204,13445,0,1712372687,13017.838522209997,109.4820819000015,53530.76261160001 2024-04-06,03:04:49.000,97,11092162,13685,0,1712372688,13017.798104349997,109.40454147000128,53530.74165024001 2024-04-06,03:04:50.000,97,11092160,13645,0,1712372689,13017.777895419997,109.39044321000256,53530.73466312 2024-04-06,03:04:51.000,97,11092199,13285,0,1712372690,13017.730741250001,109.32700104000105,53530.71370176001 2024-04-06,03:04:52.000,97,11092159,13445,0,1712372691,13017.764422799992,109.29880452000361,53530.79056008001 2024-04-06,03:04:53.000,97,11092174,13205,0,1712372692,13017.757686489997,109.22126409000339,53530.727676 2024-04-06,03:04:54.000,97,11092207,13285,0,1712372693,13017.744213869992,109.17896930999996,53530.75562448 2024-04-06,03:04:55.000,97,11092205,13405,0,1712372694,13017.717268629996,109.1366745300038,53530.73466312 2024-04-06,03:04:56.000,97,11092186,13445,0,1712372695,13017.703796009991,109.14372366000316,53530.75562448 2024-04-06,03:04:57.000,97,11092188,13205,0,1712372696,13017.643169219991,109.0732323600023,53530.769598720006 2024-04-06,03:04:58.000,97,11092168,12805,0,1712372697,13017.636432909996,109.05913410000358,53530.70671464 2024-04-06,03:04:59.000,97,11092187,12845,0,1712372698,13017.656641839996,109.0238884499995,53530.75562448 2024-04-06,03:05:00.000,97,11092131,13205,0,1712372699,13017.643169219991,108.97454454000399,53530.74165024001 2024-04-06,03:05:01.000,97,11092179,13005,0,1712372700,13017.596015049996,108.94634801999928,53530.748637360004 2024-04-06,03:05:02.000,97,11092183,13525,0,1712372701,13017.575806119996,108.8899549800044,53530.769598720006 2024-04-06,03:05:03.000,97,11092160,13285,0,1712372702,13017.582542429991,108.81946368000354,53530.81152144001 2024-04-06,03:05:04.000,97,11092149,13685,0,1712372703,13017.535388259996,108.79126715999882,53530.727676 2024-04-06,03:05:05.000,97,11092183,13485,0,1712372704,13017.52865195,108.79126715999882,53530.76261160001 2024-04-06,03:05:06.000,97,11092164,13365,0,1712372705,13017.48149777999,108.72782499000459,53530.75562448 2024-04-06,03:05:07.000,97,11092185,13245,0,1712372706,13017.52191563999,108.68553021000116,53530.818508560005 2024-04-06,03:05:08.000,97,11092134,13325,0,1712372707,13017.48823409,108.72077585999796,53530.78357296 2024-04-06,03:05:09.000,97,11092197,13165,0,1712372708,13017.46802516,108.69257934000052,53530.78357296 2024-04-06,03:05:10.000,97,11092165,13325,0,1712372709,13017.46128884999,108.67143195000244,53530.74165024001 2024-04-06,03:05:11.000,97,11092160,13605,0,1712372710,13017.36698051,108.65733369000372,53530.81152144001 2024-04-06,03:05:12.000,97,11092182,13325,0,1712372711,13017.36698051,108.63618629999837,53530.87440552 2024-04-06,03:05:13.000,97,11092155,13445,0,1712372712,13017.31982633999,108.67143195000244,53530.8324828 2024-04-06,03:05:14.000,97,11092193,13405,0,1712372713,13017.333298959995,108.62913716999901,53530.818508560005 2024-04-06,03:05:15.000,97,11092179,13365,0,1712372714,13017.313090029995,108.65028456000437,53530.78357296 2024-04-06,03:05:16.000,97,11092176,13165,0,1712372715,13017.28614479,108.58684239000286,53530.81152144001 2024-04-06,03:05:17.000,97,11092157,13445,0,1712372716,13017.292881099995,108.60798978000093,53530.7975472 2024-04-06,03:05:18.000,97,11092185,13205,0,1712372717,13017.232254309994,108.62913716999901,53530.7975472 2024-04-06,03:05:19.000,97,11092174,13485,0,1712372718,13017.20530907,108.63618629999837,53530.818508560005 2024-04-06,03:05:20.000,97,11092224,13525,0,1712372719,13017.15815489999,108.64323542999773,53530.77658584 2024-04-06,03:05:21.000,97,11092207,13485,0,1712372720,13017.164891209999,108.6150389100003,53530.83946992001 2024-04-06,03:05:22.000,97,11092152,13165,0,1712372721,13017.151418589994,108.62208803999965,53530.83946992001 2024-04-06,03:05:23.000,97,11092210,13285,0,1712372722,13017.144682279999,108.65028456000437,53530.818508560005 2024-04-06,03:05:24.000,97,11092173,13125,0,1712372723,13017.15815489999,108.66438282000308,53530.85344416 2024-04-06,03:05:25.000,97,11092193,13285,0,1712372724,13017.11773703999,108.64323542999773,53530.83946992001 2024-04-06,03:05:26.000,97,11092227,13565,0,1712372725,13017.097528109989,108.67143195000244,53530.85344416 2024-04-06,03:05:27.000,97,11092148,13285,0,1712372726,13017.097528109989,108.66438282000308,53530.86043128001 2024-04-06,03:05:28.000,97,11092148,13405,0,1712372727,13017.090791799994,108.67143195000244,53530.86043128001 2024-04-06,03:05:29.000,97,11092179,13245,0,1712372728,13017.036901319989,108.68553021000116,53530.95825096001 2024-04-06,03:05:30.000,97,11092205,13365,0,1712372729,13017.016692389989,108.6784810800018,53530.902354 2024-04-06,03:05:31.000,97,11092175,13405,0,1712372730,13017.003219769998,108.65028456000437,53530.87440552 2024-04-06,03:05:32.000,97,11092148,13245,0,1712372731,13016.956065599989,108.65028456000437,53530.92331536 2024-04-06,03:05:33.000,97,11092188,13525,0,1712372732,13016.915647739988,108.66438282000308,53530.88837976001 2024-04-06,03:05:34.000,97,11092196,13285,0,1712372733,13016.848284639993,108.68553021000116,53530.95126384 2024-04-06,03:05:35.000,97,11092151,13805,0,1712372734,13016.801130469998,108.67143195000244,53530.93030248001 2024-04-06,03:05:36.000,97,11092150,13685,0,1712372735,13016.787657849993,108.69962846999988,53530.916328240004 2024-04-06,03:05:37.000,97,11092151,13245,0,1712372736,13016.753976300002,108.69962846999988,53530.92331536 2024-04-06,03:05:38.000,97,11092224,13085,0,1712372737,13016.700085819997,108.69257934000052,53530.92331536 2024-04-06,03:05:39.000,97,11092164,13485,0,1712372738,13016.659667959997,108.68553021000116,53530.94427672 2024-04-06,03:05:40.000,97,11092161,13085,0,1712372739,13016.625986409992,108.67143195000244,53530.916328240004 2024-04-06,03:05:41.000,97,11092176,13325,0,1712372740,13016.679876889997,108.63618629999837,53530.93030248001 2024-04-06,03:05:42.000,97,11092206,12925,0,1712372741,13016.605777479992,108.62208803999965,53530.937289600006 2024-04-06,03:05:43.000,97,11092175,13445,0,1712372742,13016.578832239997,108.6150389100003,53530.916328240004 2024-04-06,03:05:44.000,97,11092255,13445,0,1712372743,13016.572095930002,108.59389152000222,53530.937289600006 2024-04-06,03:05:45.000,97,11092224,13925,0,1712372744,13016.585568549992,108.59389152000222,53530.95126384 2024-04-06,03:05:46.000,97,11092195,12885,0,1712372745,13016.592304860002,108.5797932600035,53530.92331536 2024-04-06,03:05:47.000,97,11092210,13005,0,1712372746,13016.558623309997,108.5797932600035,53530.94427672 2024-04-06,03:05:48.000,97,11092195,13325,0,1712372747,13016.538414379997,108.6150389100003,53530.99318656 2024-04-06,03:05:49.000,97,11092149,13605,0,1712372748,13016.538414379997,108.5797932600035,53530.95126384 2024-04-06,03:05:50.000,97,11092149,13765,0,1712372749,13016.545150689992,108.56569500000478,53530.97921232001 2024-04-06,03:05:51.000,97,11092175,13205,0,1712372750,13016.558623309997,108.53749848000007,53531.00716080001 2024-04-06,03:05:52.000,97,11092165,12925,0,1712372751,13016.524941759992,108.55864586999814,53531.00017368 2024-04-06,03:05:53.000,97,11092155,13325,0,1712372752,13016.504732829992,108.53044935000071,53531.04908352001 2024-04-06,03:05:54.000,97,11092161,13325,0,1712372753,13016.511469140001,108.50930196000263,53531.02812216001 2024-04-06,03:05:55.000,97,11092219,13525,0,1712372754,13016.504732829992,108.50930196000263,53530.99318656 2024-04-06,03:05:56.000,97,11092122,12925,0,1712372755,13016.471051280001,108.48815457000455,53531.02113504 2024-04-06,03:05:57.000,97,11092211,12965,0,1712372756,13016.464314969991,108.48110543999792,53531.0420964 2024-04-06,03:05:58.000,97,11092188,13045,0,1712372757,13016.464314969991,108.45995804999984,53531.06305776 2024-04-06,03:05:59.000,97,11092208,13085,0,1712372758,13016.471051280001,108.47405630999856,53531.104980480006 2024-04-06,03:06:00.000,97,11092207,13325,0,1712372759,13016.471051280001,108.45290892000048,53531.09799336001 2024-04-06,03:06:01.000,97,11092176,13485,0,1712372760,13016.477787589996,108.45290892000048,53531.05607064001 2024-04-06,03:06:02.000,97,11092216,13245,0,1712372761,13016.457578659996,108.45290892000048,53531.0420964 2024-04-06,03:06:03.000,97,11092198,12925,0,1712372762,13016.437369729996,108.44585979000112,53531.06305776 2024-04-06,03:06:04.000,97,11092189,13005,0,1712372763,13016.423897109991,108.43881066000176,53531.13292896 2024-04-06,03:06:05.000,97,11092208,13245,0,1712372764,13016.423897109991,108.40356500999769,53531.13292896 2024-04-06,03:06:06.000,97,11092163,13285,0,1712372765,13016.376742939996,108.4317615300024,53531.13991608 2024-04-06,03:06:07.000,97,11092183,13165,0,1712372766,13016.437369729996,108.38241761999961,53531.16786456 2024-04-06,03:06:08.000,97,11092224,13445,0,1712372767,13016.437369729996,108.38241761999961,53531.153890320005 2024-04-06,03:06:09.000,97,11092180,13485,0,1712372768,13016.437369729996,108.35422110000218,53531.19581304001 2024-04-06,03:06:10.000,97,11092239,13285,0,1712372769,13016.450842350001,108.3330737100041,53531.153890320005 2024-04-06,03:06:11.000,97,11092197,13525,0,1712372770,13016.491260210001,108.3330737100041,53531.202800160005 2024-04-06,03:06:12.000,97,11092239,13125,0,1712372771,13016.518205449996,108.29782806000003,53531.202800160005 2024-04-06,03:06:13.000,97,11092162,12885,0,1712372772,13016.518205449996,108.3189754499981,53531.1818388 2024-04-06,03:06:14.000,97,11092227,13245,0,1712372773,13016.538414379997,108.29782806000003,53531.27965848 2024-04-06,03:06:15.000,97,11092235,13285,0,1712372774,13016.558623309997,108.26963154000259,53531.30760696 2024-04-06,03:06:16.000,97,11092174,13565,0,1712372775,13016.551887000001,108.29077893000067,53531.321581200005 2024-04-06,03:06:17.000,97,11092204,13325,0,1712372776,13016.558623309997,108.22733675999916,53531.370491040005 2024-04-06,03:06:18.000,97,11092172,13245,0,1712372777,13016.599041169997,108.22733675999916,53531.37747816 2024-04-06,03:06:19.000,97,11092204,13405,0,1712372778,13016.572095930002,108.17799285000365,53531.31459408001 2024-04-06,03:06:20.000,97,11092204,13085,0,1712372779,13016.578832239997,108.16389458999765,53531.36350392001 2024-04-06,03:06:21.000,97,11092230,13405,0,1712372780,13016.625986409992,108.19914024000173,53531.419400880004 2024-04-06,03:06:22.000,97,11092181,13005,0,1712372781,13016.652931650002,108.12864894000086,53531.45433648 2024-04-06,03:06:23.000,97,11092172,13405,0,1712372782,13016.652931650002,108.10750155000278,53531.48228496001 2024-04-06,03:06:24.000,97,11092171,13725,0,1712372783,13016.686613199992,108.07930502999807,53531.52420768 2024-04-06,03:06:25.000,97,11092203,13325,0,1712372784,13016.733767370002,108.06520676999935,53531.55914328001 2024-04-06,03:06:26.000,97,11092181,13245,0,1712372785,13016.747239989993,108.05110851000063,53531.587091760004 2024-04-06,03:06:27.000,97,11092214,13205,0,1712372786,13016.794394160002,108.01586286000384,53531.55914328001 2024-04-06,03:06:28.000,97,11092181,13285,0,1712372787,13016.828075709993,107.95946982000169,53531.64997584001 2024-04-06,03:06:29.000,97,11092167,13365,0,1712372788,13016.848284639993,107.91717503999826,53531.656962960005 2024-04-06,03:06:30.000,97,11092216,13525,0,1712372789,13016.902175119998,107.85373287000402,53531.69189856 2024-04-06,03:06:31.000,97,11092168,13405,0,1712372790,13016.949329289993,107.86783113000274,53531.68491144 2024-04-06,03:06:32.000,97,11092192,13285,0,1712372791,13016.989747149993,107.80438896000123,53531.7408084 2024-04-06,03:06:33.000,97,11092207,13525,0,1712372792,13017.077319179989,107.78324157000316,53531.754782640004 2024-04-06,03:06:34.000,97,11092186,13525,0,1712372793,13017.131209659994,107.74094678999973,53531.81766672001 2024-04-06,03:06:35.000,97,11092214,13165,0,1712372794,13017.191836449994,107.69865201000357,53531.78971824 2024-04-06,03:06:36.000,97,11092222,13485,0,1712372795,13017.23899061999,107.63520984000206,53531.873563680005 2024-04-06,03:06:37.000,97,11092207,13605,0,1712372796,13017.373716819995,107.59291505999863,53531.92946064 2024-04-06,03:06:38.000,97,11092157,13525,0,1712372797,13017.40739837,107.53652202000376,53532.00631896 2024-04-06,03:06:39.000,97,11092158,13365,0,1712372798,13017.46128884999,107.48717811000097,53532.090164400004 2024-04-06,03:06:40.000,97,11092199,13285,0,1712372799,13017.562333499991,107.43783419999818,53532.055228799996 2024-04-06,03:06:41.000,97,11092214,13245,0,1712372800,13017.676850769996,107.38849029000266,53532.111125760006 2024-04-06,03:06:42.000,97,11092208,13565,0,1712372801,13017.757686489997,107.3814411600033,53532.1949712 2024-04-06,03:06:43.000,97,11092225,13085,0,1712372802,13017.831785900002,107.33209725000052,53532.2648424 2024-04-06,03:06:44.000,97,11092224,13445,0,1712372803,13017.912621620002,107.28980247000436,53532.31375224 2024-04-06,03:06:45.000,97,11092228,13405,0,1712372804,13017.966512099993,107.25455682000029,53532.3347136 2024-04-06,03:06:46.000,97,11092200,13165,0,1712372805,13018.020402579998,107.22636030000285,53532.36266208 2024-04-06,03:06:47.000,97,11092212,13165,0,1712372806,13018.107974609993,107.17701639000006,53532.43952040001 2024-04-06,03:06:48.000,97,11092196,13245,0,1712372807,13018.161865089998,107.16291813000134,53532.46746888001 2024-04-06,03:06:49.000,97,11092182,13565,0,1712372808,13018.168601399993,107.14177074000327,53532.53734008001 2024-04-06,03:06:50.000,97,11092211,13125,0,1712372809,13018.229228189994,107.1065250899992,53532.5792628 2024-04-06,03:06:51.000,97,11092202,13245,0,1712372810,13018.249437119994,107.06423031000304,53532.63515976001 2024-04-06,03:06:52.000,97,11092218,13165,0,1712372811,13018.283118669999,107.05013205000432,53532.65612112001 2024-04-06,03:06:53.000,97,11092167,13485,0,1712372812,13018.296591289989,107.05013205000432,53532.77490216001 2024-04-06,03:06:54.000,97,11092156,13165,0,1712372813,13018.370690699994,106.99373901000217,53532.82381200001 2024-04-06,03:06:55.000,97,11092228,13045,0,1712372814,13018.41784486999,106.9584933599981,53532.84477336 2024-04-06,03:06:56.000,97,11092211,13125,0,1712372815,13018.47847165999,106.9232477100013,53532.91464456 2024-04-06,03:06:57.000,97,11092213,13485,0,1712372816,13018.5054169,106.90210032000323,53532.95656728 2024-04-06,03:06:58.000,97,11092182,13445,0,1712372817,13018.59972523999,106.87390379999852,53533.01945136001 2024-04-06,03:06:59.000,97,11092161,13325,0,1712372818,13018.57951630999,106.84570728000108,53533.04041272001 2024-04-06,03:07:00.000,97,11092189,13085,0,1712372819,13018.592988929995,106.83160902000236,53533.061374079996 2024-04-06,03:07:01.000,97,11092211,13525,0,1712372820,13018.57951630999,106.84570728000108,53533.13124528 2024-04-06,03:07:02.000,97,11092171,13405,0,1712372821,13018.58625262,106.73997033000342,53533.22207784 2024-04-06,03:07:03.000,97,11092240,13325,0,1712372822,13018.62667048,106.73997033000342,53533.229064959996 2024-04-06,03:07:04.000,97,11092138,13485,0,1712372823,13018.613197859995,106.73292120000406,53533.27797480001 2024-04-06,03:07:05.000,97,11092169,13405,0,1712372824,13018.64687941,106.73997033000342,53533.25002632 2024-04-06,03:07:06.000,97,11092151,13125,0,1712372825,13018.673824649995,106.69062642000063,53533.30592328001 2024-04-06,03:07:07.000,97,11092214,13565,0,1712372826,13018.68056095999,106.66947903000255,53533.37579448001 2024-04-06,03:07:08.000,97,11092181,13085,0,1712372827,13018.68729727,106.64128250999784,53533.38976872 2024-04-06,03:07:09.000,97,11092226,13405,0,1712372828,13018.734451439996,106.62013511999976,53533.44566568001 2024-04-06,03:07:10.000,97,11092176,13485,0,1712372829,13018.781605609991,106.62013511999976,53533.44566568001 2024-04-06,03:07:11.000,97,11092194,13285,0,1712372830,13018.82875978,106.63423337999848,53533.4875884 2024-04-06,03:07:12.000,97,11092197,13485,0,1712372831,13018.848968710001,106.58488947000296,53533.54348536001 2024-04-06,03:07:13.000,97,11092166,13605,0,1712372832,13018.916331809996,106.59193860000232,53533.620343680006 2024-04-06,03:07:14.000,97,11092108,13285,0,1712372833,13018.936540739996,106.58488947000296,53533.599382320004 2024-04-06,03:07:15.000,97,11092198,13605,0,1712372834,13019.017376459997,106.58488947000296,53533.66226640001 2024-04-06,03:07:16.000,97,11092180,13525,0,1712372835,13019.037585389997,106.54259468999953,53533.69021488001 2024-04-06,03:07:17.000,97,11092220,13325,0,1712372836,13019.078003249997,106.5143981700021,53533.732137599996 2024-04-06,03:07:18.000,97,11092160,13605,0,1712372837,13019.152102660002,106.5143981700021,53533.71117624001 2024-04-06,03:07:19.000,97,11092204,13445,0,1712372838,13019.199256829997,106.5143981700021,53533.78104744001 2024-04-06,03:07:20.000,97,11092189,13485,0,1712372839,13019.246410999993,106.49325078000402,53533.80899592001 2024-04-06,03:07:21.000,97,11092198,13525,0,1712372840,13019.320510409998,106.52144730000146,53533.84393152 2024-04-06,03:07:22.000,97,11092170,13445,0,1712372841,13019.381137199998,106.47915251999802,53533.836944400005 2024-04-06,03:07:23.000,97,11092196,13685,0,1712372842,13019.455236609989,106.47915251999802,53533.86489288 2024-04-06,03:07:24.000,97,11092156,13365,0,1712372843,13019.488918159994,106.50029991000338,53533.955725440006 2024-04-06,03:07:25.000,97,11092242,13725,0,1712372844,13019.549544949994,106.5143981700021,53533.97668680001 2024-04-06,03:07:26.000,97,11092159,13285,0,1712372845,13019.61690804999,106.49325078000402,53534.03258376 2024-04-06,03:07:27.000,97,11092188,13525,0,1712372846,13019.67753483999,106.47915251999802,53534.102454960004 2024-04-06,03:07:28.000,97,11092201,13325,0,1712372847,13019.72468901,106.48620165000466,53534.123416320006 2024-04-06,03:07:29.000,97,11092182,13365,0,1712372848,13019.792052109995,106.49325078000402,53534.10944208 2024-04-06,03:07:30.000,97,11092168,13445,0,1712372849,13019.84594259,106.52144730000146,53534.22822312 2024-04-06,03:07:31.000,97,11092198,13005,0,1712372850,13019.84594259,106.50029991000338,53534.17931328 2024-04-06,03:07:32.000,97,11092172,12885,0,1712372851,13019.90656938,106.50029991000338,53534.26315872001 2024-04-06,03:07:33.000,97,11092207,13405,0,1712372852,13019.94698724,106.54259468999953,53534.27713296 2024-04-06,03:07:34.000,97,11092193,13325,0,1712372853,13019.96719617,106.54259468999953,53534.291107200006 2024-04-06,03:07:35.000,97,11092195,13085,0,1712372854,13019.9874051,106.53554556000017,53534.36097840001 2024-04-06,03:07:36.000,97,11092165,13405,0,1712372855,13020.000877719991,106.52144730000146,53534.38193976001 2024-04-06,03:07:37.000,97,11092195,13405,0,1712372856,13019.994141409996,106.53554556000017,53534.40290112 2024-04-06,03:07:38.000,97,11092213,13485,0,1712372857,13020.04803189,106.50029991000338,53534.395914 2024-04-06,03:07:39.000,97,11092175,13325,0,1712372858,13020.081713439991,106.50734904000274,53534.40290112 2024-04-06,03:07:40.000,97,11092178,13565,0,1712372859,13020.095186059996,106.53554556000017,53534.50072080001 2024-04-06,03:07:41.000,97,11092178,13605,0,1712372860,13020.108658680001,106.53554556000017,53534.47277232 2024-04-06,03:07:42.000,97,11092206,13045,0,1712372861,13020.142340229992,106.49325078000402,53534.507707920005 2024-04-06,03:07:43.000,97,11092175,13205,0,1712372862,13020.189494400001,106.52144730000146,53534.570592 2024-04-06,03:07:44.000,97,11092207,13445,0,1712372863,13020.209703330002,106.53554556000017,53534.556617760005 2024-04-06,03:07:45.000,97,11092234,13405,0,1712372864,13020.250121190002,106.52144730000146,53534.61251472 2024-04-06,03:07:46.000,97,11092190,13485,0,1712372865,13020.283802739992,106.52144730000146,53534.63347608 2024-04-06,03:07:47.000,97,11092178,13845,0,1712372866,13020.270330120002,106.41571035000379,53534.71732152001 2024-04-06,03:07:48.000,97,11092218,13165,0,1712372867,13020.310747980002,106.42980861000251,53534.69636016001 2024-04-06,03:07:49.000,97,11092212,13365,0,1712372868,13020.310747980002,106.43685774000187,53534.75225712 2024-04-06,03:07:50.000,97,11092184,13685,0,1712372869,13020.351165840002,106.42275948000315,53534.794179840006 2024-04-06,03:07:51.000,97,11092170,13245,0,1712372870,13020.337693219997,106.42980861000251,53534.822128320004 2024-04-06,03:07:52.000,97,11092139,13765,0,1712372871,13020.357902149997,106.38046469999972,53534.843089680006 2024-04-06,03:07:53.000,97,11092222,13565,0,1712372872,13020.371374770002,106.35226818000228,53534.891999520005 2024-04-06,03:07:54.000,97,11092186,13565,0,1712372873,13020.398320009997,106.31702252999821,53534.91296088001 2024-04-06,03:07:55.000,97,11092190,13525,0,1712372874,13020.391583700002,106.23243296999863,53534.92693512 2024-04-06,03:07:56.000,97,11092201,13085,0,1712372875,13020.344429529992,106.27472775000206,53534.99680632 2024-04-06,03:07:57.000,97,11092195,13085,0,1712372876,13020.351165840002,106.23948209999799,53534.94789648 2024-04-06,03:07:58.000,97,11092220,13325,0,1712372877,13020.337693219997,106.21128558000055,53535.0247548 2024-04-06,03:07:59.000,97,11092219,13085,0,1712372878,13020.330956910002,106.21128558000055,53535.03872904 2024-04-06,03:08:00.000,97,11092163,13805,0,1712372879,13020.263593809992,106.20423645000119,53535.06667752 2024-04-06,03:08:01.000,97,11092185,13205,0,1712372880,13020.270330120002,106.16194166999776,53535.08763888 2024-04-06,03:08:02.000,97,11092193,13365,0,1712372881,13020.297275359997,106.1689908000044,53535.129561600006 2024-04-06,03:08:03.000,97,11092178,13325,0,1712372882,13020.283802739992,106.16194166999776,53535.13654872 2024-04-06,03:08:04.000,97,11092192,13125,0,1712372883,13020.250121190002,106.1689908000044,53535.11558736 2024-04-06,03:08:05.000,97,11092178,13925,0,1712372884,13020.256857499997,106.18308906000311,53535.17148432001 2024-04-06,03:08:06.000,97,11092135,13365,0,1712372885,13020.236648569997,106.20423645000119,53535.22039416001 2024-04-06,03:08:07.000,97,11092207,13325,0,1712372886,13020.223175949992,106.1689908000044,53535.22039416001 2024-04-06,03:08:08.000,97,11092195,13565,0,1712372887,13020.209703330002,106.1548925399984,53535.227381280005 2024-04-06,03:08:09.000,97,11092225,13245,0,1712372888,13020.216439639997,106.14784340999904,53535.20641992 2024-04-06,03:08:10.000,97,11092188,13525,0,1712372889,13020.216439639997,106.13374515000032,53535.26930400001 2024-04-06,03:08:11.000,97,11092211,13405,0,1712372890,13020.202967019992,106.14784340999904,53535.25532976 2024-04-06,03:08:12.000,97,11092198,13205,0,1712372891,13020.243384879992,106.14079427999968,53535.2343684 2024-04-06,03:08:13.000,97,11092168,13005,0,1712372892,13020.236648569997,106.1196468900016,53535.29026536001 2024-04-06,03:08:14.000,97,11092162,13325,0,1712372893,13020.256857499997,106.14079427999968,53535.28327824 2024-04-06,03:08:15.000,97,11092217,12925,0,1712372894,13020.270330120002,106.08440124000481,53535.35314944 2024-04-06,03:08:16.000,97,11092208,13085,0,1712372895,13020.250121190002,106.08440124000481,53535.3741108 2024-04-06,03:08:17.000,97,11092200,13285,0,1712372896,13020.270330120002,106.10554863000289,53535.40205928 2024-04-06,03:08:18.000,97,11092208,13325,0,1712372897,13020.297275359997,106.09145037000417,53535.346162320006 2024-04-06,03:08:19.000,97,11092233,13085,0,1712372898,13020.297275359997,106.1548925399984,53535.3741108 2024-04-06,03:08:20.000,97,11092224,13285,0,1712372899,13020.297275359997,106.1196468900016,53535.45096912 2024-04-06,03:08:21.000,97,11092166,13285,0,1712372900,13020.317484289997,106.16194166999776,53535.464943360006 2024-04-06,03:08:22.000,97,11092231,13405,0,1712372901,13020.310747980002,106.18308906000311,53535.443982000004 2024-04-06,03:08:23.000,97,11092195,13085,0,1712372902,13020.310747980002,106.19718732000183,53535.45795624001 2024-04-06,03:08:24.000,97,11092199,13365,0,1712372903,13020.277066429997,106.22538383999927,53535.48590472001 2024-04-06,03:08:25.000,97,11092194,13605,0,1712372904,13020.290539050002,106.18308906000311,53535.47193048 2024-04-06,03:08:26.000,97,11092156,13565,0,1712372905,13020.263593809992,106.19718732000183,53535.52084032 2024-04-06,03:08:27.000,97,11092260,13325,0,1712372906,13020.277066429997,106.23243296999863,53535.513853200006 2024-04-06,03:08:28.000,97,11092209,13165,0,1712372907,13020.283802739992,106.23948209999799,53535.55577592001 2024-04-06,03:08:29.000,97,11092217,13605,0,1712372908,13020.243384879992,106.23948209999799,53535.56975016 2024-04-06,03:08:30.000,97,11092205,13525,0,1712372909,13020.290539050002,106.25358036000398,53535.53481456001 2024-04-06,03:08:31.000,97,11092194,13445,0,1712372910,13020.229912260002,106.27472775000206,53535.52782744 2024-04-06,03:08:32.000,97,11092194,13005,0,1712372911,13020.236648569997,106.30997339999885,53535.58372440001 2024-04-06,03:08:33.000,97,11092239,13365,0,1712372912,13020.290539050002,106.27472775000206,53535.562763040005 2024-04-06,03:08:34.000,97,11092199,13445,0,1712372913,13020.250121190002,106.28177688000142,53535.59071152 2024-04-06,03:08:35.000,97,11092194,13405,0,1712372914,13020.250121190002,106.3029242699995,53535.57673728 2024-04-06,03:08:36.000,97,11092237,13325,0,1712372915,13020.196230709997,106.30997339999885,53535.56975016 2024-04-06,03:08:37.000,97,11092204,13485,0,1712372916,13020.196230709997,106.29587514000013,53535.58372440001 2024-04-06,03:08:38.000,97,11092237,13445,0,1712372917,13020.176021779997,106.28882601000078,53535.57673728 2024-04-06,03:08:39.000,97,11092181,13125,0,1712372918,13020.169285470001,106.27472775000206,53535.60468576001 2024-04-06,03:08:40.000,97,11092213,13605,0,1712372919,13020.182758089992,106.28177688000142,53535.57673728 2024-04-06,03:08:41.000,97,11092255,13365,0,1712372920,13020.155812849996,106.26062949000334,53535.611672880004 2024-04-06,03:08:42.000,97,11092234,13445,0,1712372921,13020.196230709997,106.24653123000462,53535.660582720004 2024-04-06,03:08:43.000,97,11092194,13485,0,1712372922,13020.202967019992,106.24653123000462,53535.65359560001 2024-04-06,03:08:44.000,97,11092193,13085,0,1712372923,13020.196230709997,106.19718732000183,53535.66756984 2024-04-06,03:08:45.000,97,11092168,13365,0,1712372924,13020.216439639997,106.19718732000183,53535.681544080006 2024-04-06,03:08:46.000,97,11092206,13405,0,1712372925,13020.169285470001,106.16194166999776,53535.66756984 2024-04-06,03:08:47.000,97,11092218,13645,0,1712372926,13020.236648569997,106.1689908000044,53535.681544080006 2024-04-06,03:08:48.000,97,11092210,13245,0,1712372927,13020.229912260002,106.1548925399984,53535.66756984 2024-04-06,03:08:49.000,97,11092176,13285,0,1712372928,13020.202967019992,106.14079427999968,53535.65359560001 2024-04-06,03:08:50.000,97,11092216,13125,0,1712372929,13020.189494400001,106.1196468900016,53535.6885312 2024-04-06,03:08:51.000,97,11092195,13565,0,1712372930,13020.196230709997,106.10554863000289,53535.64660848 2024-04-06,03:08:52.000,97,11092223,13565,0,1712372931,13020.236648569997,106.07030297999881,53535.70250544001 2024-04-06,03:08:53.000,97,11092199,13245,0,1712372932,13020.250121190002,106.07030297999881,53535.75141528001 2024-04-06,03:08:54.000,97,11092202,13245,0,1712372933,13020.277066429997,106.04210646000138,53535.6885312 2024-04-06,03:08:55.000,97,11092212,13245,0,1712372934,13020.310747980002,106.03505733000202,53535.75141528001 2024-04-06,03:08:56.000,97,11092239,13365,0,1712372935,13020.324220599992,106.0209590700033,53535.74442816 2024-04-06,03:08:57.000,97,11092225,13525,0,1712372936,13020.344429529992,105.98571341999923,53535.73744104 2024-04-06,03:08:58.000,97,11092186,13285,0,1712372937,13020.351165840002,105.95751690000179,53535.79333800001 2024-04-06,03:08:59.000,97,11092208,13405,0,1712372938,13020.364638459992,105.94341864000307,53535.83526072 2024-04-06,03:09:00.000,97,11092265,13125,0,1712372939,13020.344429529992,105.90112385999964,53535.77237664001 2024-04-06,03:09:01.000,97,11092185,13285,0,1712372940,13020.371374770002,105.90112385999964,53535.7584024 2024-04-06,03:09:02.000,97,11092200,13165,0,1712372941,13020.378111079997,105.85177995000413,53535.779363760004 2024-04-06,03:09:03.000,97,11092199,13365,0,1712372942,13020.418528939997,105.86587821000285,53535.849234960006 2024-04-06,03:09:04.000,97,11092197,13125,0,1712372943,13020.432001560002,105.87997647000157,53535.828273600004 2024-04-06,03:09:05.000,97,11092261,13045,0,1712372944,13020.432001560002,105.85177995000413,53535.88417056 2024-04-06,03:09:06.000,97,11092197,13485,0,1712372945,13020.418528939997,105.79538691000198,53535.89115768001 2024-04-06,03:09:07.000,97,11092216,13445,0,1712372946,13020.411792630002,105.7742395200039,53535.828273600004 2024-04-06,03:09:08.000,97,11092193,13405,0,1712372947,13020.378111079997,105.72489561000111,53535.85622208 2024-04-06,03:09:09.000,97,11092220,13245,0,1712372948,13020.364638459992,105.7107973500024,53535.87718344 2024-04-06,03:09:10.000,97,11092186,13165,0,1712372949,13020.337693219997,105.64735518000089,53535.92609328 2024-04-06,03:09:11.000,97,11092189,13765,0,1712372950,13020.317484289997,105.61210953000409,53535.87019632001 2024-04-06,03:09:12.000,97,11092257,13285,0,1712372951,13020.290539050002,105.5980112699981,53535.89115768001 2024-04-06,03:09:13.000,97,11092193,13445,0,1712372952,13020.297275359997,105.54866736000258,53535.90513192 2024-04-06,03:09:14.000,97,11092174,13525,0,1712372953,13020.270330120002,105.49227432000043,53535.90513192 2024-04-06,03:09:15.000,97,11092154,13325,0,1712372954,13020.209703330002,105.45702867000364,53535.90513192 2024-04-06,03:09:16.000,97,11092209,13365,0,1712372955,13020.176021779997,105.42883214999893,53535.90513192 2024-04-06,03:09:17.000,97,11092170,13445,0,1712372956,13020.122131299991,105.38653737000277,53535.87019632001 2024-04-06,03:09:18.000,97,11092185,13165,0,1712372957,13020.115394989996,105.30899694000254,53535.91910616001 2024-04-06,03:09:19.000,97,11092208,13245,0,1712372958,13020.04803189,105.27375128999847,53535.85622208 2024-04-06,03:09:20.000,97,11092215,13165,0,1712372959,13019.973932479996,105.25965302999975,53535.75141528001 2024-04-06,03:09:21.000,97,11092181,13565,0,1712372960,13020.00761403,105.19621085999825,53535.828273600004 2024-04-06,03:09:22.000,97,11092171,13285,0,1712372961,13019.96719617,105.17506347000017,53535.82128648001 2024-04-06,03:09:23.000,97,11092187,12965,0,1712372962,13019.893096759995,105.1045721699993,53535.81429936 2024-04-06,03:09:24.000,97,11092206,13125,0,1712372963,13019.80552473,105.03408086999843,53535.779363760004 2024-04-06,03:09:25.000,97,11092194,13165,0,1712372964,13019.77857948999,104.9706387000042,53535.800325120006 2024-04-06,03:09:26.000,97,11092209,13605,0,1712372965,13019.74489794,104.96358957000484,53535.75141528001 2024-04-06,03:09:27.000,97,11092147,12965,0,1712372966,13019.67753483999,104.92129479000141,53535.730453920005 2024-04-06,03:09:28.000,97,11092168,13365,0,1712372967,13019.62364436,104.87195087999862,53535.76538952 2024-04-06,03:09:29.000,97,11092195,13085,0,1712372968,13019.59669911999,104.83670523000183,53535.73744104 2024-04-06,03:09:30.000,97,11092209,13525,0,1712372969,13019.515863399989,104.78031218999968,53535.660582720004 2024-04-06,03:09:31.000,97,11092197,13245,0,1712372970,13019.495654469989,104.76621393000096,53535.66756984 2024-04-06,03:09:32.000,97,11092137,13445,0,1712372971,13019.428291369994,104.70982088999881,53535.65359560001 2024-04-06,03:09:33.000,97,11092146,12925,0,1712372972,13019.360928269998,104.71687001999817,53535.63962136 2024-04-06,03:09:34.000,97,11092208,13325,0,1712372973,13019.293565169988,104.6604769800033,53535.60468576001 2024-04-06,03:09:35.000,97,11092156,13045,0,1712372974,13019.246410999993,104.60408394000115,53535.492891840004 2024-04-06,03:09:36.000,97,11092230,13245,0,1712372975,13019.179047899997,104.56178915999772,53535.52782744 2024-04-06,03:09:37.000,97,11092132,13445,0,1712372976,13019.158838969997,104.55474002999836,53535.492891840004 2024-04-06,03:09:38.000,97,11092184,13325,0,1712372977,13019.071266940002,104.52654351000092,53535.5487888 2024-04-06,03:09:39.000,97,11092184,13485,0,1712372978,13019.078003249997,104.53359264000028,53535.49987896 2024-04-06,03:09:40.000,97,11092173,13245,0,1712372979,13018.943277049992,104.49834699000348,53535.41603352001 2024-04-06,03:09:41.000,97,11092199,13245,0,1712372980,13018.929804430001,104.47015046999877,53535.40205928 2024-04-06,03:09:42.000,97,11092177,13485,0,1712372981,13018.909595500001,104.4490030800007,53535.3741108 2024-04-06,03:09:43.000,97,11092175,13245,0,1712372982,13018.82875978,104.42080656000326,53535.41603352001 2024-04-06,03:09:44.000,97,11092204,13365,0,1712372983,13018.80855085,104.42080656000326,53535.31122672 2024-04-06,03:09:45.000,97,11092172,13285,0,1712372984,13018.74792406,104.35736439000175,53535.26930400001 2024-04-06,03:09:46.000,97,11092221,13285,0,1712372985,13018.694033579995,104.30802047999896,53535.29026536001 2024-04-06,03:09:47.000,97,11092123,13125,0,1712372986,13018.68056095999,104.33621700000367,53535.28327824 2024-04-06,03:09:48.000,97,11092213,13325,0,1712372987,13018.61993416999,104.3009713499996,53535.2343684 2024-04-06,03:09:49.000,97,11092192,13245,0,1712372988,13018.61993416999,104.27277483000216,53535.227381280005 2024-04-06,03:09:50.000,97,11092122,13445,0,1712372989,13018.572779999995,104.27982396000152,53535.178471440006 2024-04-06,03:09:51.000,97,11092199,13605,0,1712372990,13018.552571069995,104.27277483000216,53535.178471440006 2024-04-06,03:09:52.000,97,11092138,13565,0,1712372991,13018.532362139995,104.25162744000409,53535.157510080004 2024-04-06,03:09:53.000,97,11092154,13325,0,1712372992,13018.532362139995,104.23048004999873,53535.13654872 2024-04-06,03:09:54.000,97,11092170,13685,0,1712372993,13018.51888951999,104.23048004999873,53535.17148432001 2024-04-06,03:09:55.000,97,11092170,13605,0,1712372994,13018.47847165999,104.2022835300013,53535.13654872 2024-04-06,03:09:56.000,97,11092223,13005,0,1712372995,13018.491944279995,104.1670378800045,53535.04571616 2024-04-06,03:09:57.000,97,11092171,13405,0,1712372996,13018.47847165999,104.15998874999786,53535.04571616 2024-04-06,03:09:58.000,97,11092160,13565,0,1712372997,13018.46499904,104.13884135999979,53535.03872904 2024-04-06,03:09:59.000,97,11092190,13405,0,1712372998,13018.49868058999,104.09654658000363,53535.0247548 2024-04-06,03:10:00.000,97,11092181,13485,0,1712372999,13018.552571069995,104.06130092999956,53535.0247548 2024-04-06,03:10:01.000,97,11092199,13325,0,1712373000,13018.53909844999,104.06130092999956,53535.0247548 2024-04-06,03:10:02.000,97,11092159,13245,0,1712373001,13018.5054169,104.07539918999828,53535.00379344001 2024-04-06,03:10:03.000,97,11092188,13685,0,1712373002,13018.552571069995,104.06835005999892,53534.989819200004 2024-04-06,03:10:04.000,97,11092179,13205,0,1712373003,13018.58625262,104.11769397000171,53534.98283208001 2024-04-06,03:10:05.000,97,11092218,13765,0,1712373004,13018.55930737999,104.14589048999915,53534.98283208001 2024-04-06,03:10:06.000,97,11092186,13165,0,1712373005,13018.56604369,104.11769397000171,53535.01776768 2024-04-06,03:10:07.000,97,11092204,13605,0,1712373006,13018.55930737999,104.13179223000043,53535.00379344001 2024-04-06,03:10:08.000,97,11092204,13285,0,1712373007,13018.532362139995,104.13179223000043,53534.98283208001 2024-04-06,03:10:09.000,97,11092235,13405,0,1712373008,13018.57951630999,104.18818527000258,53534.97584496 2024-04-06,03:10:10.000,97,11092199,13725,0,1712373009,13018.552571069995,104.15998874999786,53534.96885784 2024-04-06,03:10:11.000,97,11092162,13045,0,1712373010,13018.55930737999,104.1529396199985,53534.961870720006 2024-04-06,03:10:12.000,97,11092196,13245,0,1712373011,13018.53909844999,104.20933266000065,53534.94789648 2024-04-06,03:10:13.000,97,11092211,13485,0,1712373012,13018.532362139995,104.13179223000043,53534.95488360001 2024-04-06,03:10:14.000,97,11092236,13485,0,1712373013,13018.55930737999,104.18818527000258,53534.98283208001 2024-04-06,03:10:15.000,97,11092201,13405,0,1712373014,13018.512153209995,104.17408701000386,53534.92693512 2024-04-06,03:10:16.000,97,11092153,12965,0,1712373015,13018.52562583,104.14589048999915,53534.919948 2024-04-06,03:10:17.000,97,11092171,13365,0,1712373016,13018.5054169,104.18818527000258,53534.961870720006 2024-04-06,03:10:18.000,97,11092203,13645,0,1712373017,13018.5054169,104.2022835300013,53534.94789648 2024-04-06,03:10:19.000,97,11092194,13405,0,1712373018,13018.491944279995,104.23048004999873,53534.940909360004 2024-04-06,03:10:20.000,97,11092190,13285,0,1712373019,13018.46499904,104.24457831000473,53534.919948 2024-04-06,03:10:21.000,97,11092182,12885,0,1712373020,13018.451526419994,104.25867657000344,53534.919948 2024-04-06,03:10:22.000,97,11092206,13165,0,1712373021,13018.47847165999,104.25162744000409,53534.98283208001 2024-04-06,03:10:23.000,97,11092195,13525,0,1712373022,13018.431317489994,104.27982396000152,53534.98283208001 2024-04-06,03:10:24.000,97,11092206,13245,0,1712373023,13018.39763593999,104.2657257000028,53534.97584496 2024-04-06,03:10:25.000,97,11092220,13485,0,1712373024,13018.390899629994,104.30802047999896,53535.00379344001 2024-04-06,03:10:26.000,97,11092207,13405,0,1712373025,13018.384163319999,104.3009713499996,53534.97584496 2024-04-06,03:10:27.000,97,11092191,13565,0,1712373026,13018.37742700999,104.35736439000175,53534.98283208001 2024-04-06,03:10:28.000,97,11092195,13405,0,1712373027,13018.323536529999,104.35031526000239,53535.0247548 2024-04-06,03:10:29.000,97,11092209,13245,0,1712373028,13018.343745459999,104.34326613000303,53534.989819200004 2024-04-06,03:10:30.000,97,11092267,13445,0,1712373029,13018.289854979994,104.35736439000175,53534.97584496 2024-04-06,03:10:31.000,97,11092178,13445,0,1712373030,13018.283118669999,104.3996591699979,53534.95488360001 2024-04-06,03:10:32.000,97,11092193,13525,0,1712373031,13018.256173429989,104.4137574300039,53534.99680632 2024-04-06,03:10:33.000,97,11092154,13805,0,1712373032,13018.249437119994,104.42785569000262,53534.96885784 2024-04-06,03:10:34.000,97,11092140,13125,0,1712373033,13018.188810329993,104.46310133999941,53534.989819200004 2024-04-06,03:10:35.000,97,11092210,13325,0,1712373034,13018.182074019998,104.46310133999941,53534.95488360001 2024-04-06,03:10:36.000,97,11092146,13285,0,1712373035,13018.134919849988,104.51949438000156,53535.010780560006 2024-04-06,03:10:37.000,97,11092194,13645,0,1712373036,13018.094501989988,104.57588742000371,53534.95488360001 2024-04-06,03:10:38.000,97,11092192,13205,0,1712373037,13018.121447229998,104.58293655000307,53534.99680632 2024-04-06,03:10:39.000,97,11092200,13245,0,1712373038,13018.074293059988,104.58998568000243,53535.01776768 2024-04-06,03:10:40.000,97,11092165,13485,0,1712373039,13018.054084130003,104.57588742000371,53535.04571616 2024-04-06,03:10:41.000,97,11092172,13245,0,1712373040,13018.040611509998,104.59703481000179,53535.05270328001 2024-04-06,03:10:42.000,97,11092188,13645,0,1712373041,13018.081029369998,104.62523132999922,53535.07366464 2024-04-06,03:10:43.000,97,11092175,13405,0,1712373042,13018.054084130003,104.63932958999794,53535.08065176001 2024-04-06,03:10:44.000,97,11092122,13285,0,1712373043,13018.047347819993,104.68867350000073,53535.04571616 2024-04-06,03:10:45.000,97,11092198,13365,0,1712373044,13018.027138889993,104.6604769800033,53535.10161312001 2024-04-06,03:10:46.000,97,11092141,13365,0,1712373045,13017.986721029993,104.69572263000009,53535.15052296001 2024-04-06,03:10:47.000,97,11092213,13325,0,1712373046,13017.993457340002,104.69572263000009,53535.13654872 2024-04-06,03:10:48.000,97,11092197,13565,0,1712373047,13018.000193649998,104.71687001999817,53535.14353584 2024-04-06,03:10:49.000,97,11092161,13085,0,1712373048,13017.979984719997,104.73801741000352,53535.18545856 2024-04-06,03:10:50.000,97,11092164,13325,0,1712373049,13017.993457340002,104.69572263000009,53535.178471440006 2024-04-06,03:10:51.000,97,11092187,13125,0,1712373050,13017.973248410002,104.70982088999881,53535.19244568 2024-04-06,03:10:52.000,97,11092188,13285,0,1712373051,13017.959775789997,104.70277175999945,53535.21340704 2024-04-06,03:10:53.000,97,11092163,13485,0,1712373052,13017.932830550002,104.7239191500048,53535.24135552 2024-04-06,03:10:54.000,97,11092145,13765,0,1712373053,13017.912621620002,104.73096828000416,53535.22039416001 2024-04-06,03:10:55.000,97,11092168,13605,0,1712373054,13017.899148999997,104.76621393000096,53535.24834264001 2024-04-06,03:10:56.000,97,11092180,13245,0,1712373055,13017.899148999997,104.73096828000416,53535.20641992 2024-04-06,03:10:57.000,97,11092181,13245,0,1712373056,13017.885676379992,104.73801741000352,53535.276291120004 2024-04-06,03:10:58.000,97,11092148,13645,0,1712373057,13017.885676379992,104.7591648000016,53535.29026536001 2024-04-06,03:10:59.000,97,11092182,13325,0,1712373058,13017.899148999997,104.78031218999968,53535.325200960004 2024-04-06,03:11:00.000,97,11092220,13565,0,1712373059,13017.851994830002,104.71687001999817,53535.276291120004 2024-04-06,03:11:01.000,97,11092189,13205,0,1712373060,13017.892412690002,104.68867350000073,53535.31122672 2024-04-06,03:11:02.000,97,11092153,13405,0,1712373061,13017.919357929997,104.71687001999817,53535.33218808 2024-04-06,03:11:03.000,97,11092186,13245,0,1712373062,13017.926094239992,104.68162437000137,53535.35314944 2024-04-06,03:11:04.000,97,11092206,13405,0,1712373063,13017.926094239992,104.66752611000265,53535.36013656 2024-04-06,03:11:05.000,97,11092108,13205,0,1712373064,13017.919357929997,104.68162437000137,53535.38109792 2024-04-06,03:11:06.000,97,11092149,13245,0,1712373065,13017.959775789997,104.6604769800033,53535.45096912 2024-04-06,03:11:07.000,97,11092202,13325,0,1712373066,13018.013666270002,104.65342785000394,53535.464943360006 2024-04-06,03:11:08.000,97,11092147,13725,0,1712373067,13017.986721029993,104.64637872000458,53535.52782744 2024-04-06,03:11:09.000,97,11092194,13205,0,1712373068,13018.013666270002,104.61818219999986,53535.52782744 2024-04-06,03:11:10.000,97,11092213,13285,0,1712373069,13017.993457340002,104.60408394000115,53535.52782744 2024-04-06,03:11:11.000,97,11092109,13125,0,1712373070,13018.047347819993,104.61818219999986,53535.5487888 2024-04-06,03:11:12.000,97,11092209,13205,0,1712373071,13018.040611509998,104.60408394000115,53535.611672880004 2024-04-06,03:11:13.000,97,11092214,13045,0,1712373072,13018.040611509998,104.62523132999922,53535.53481456001 2024-04-06,03:11:14.000,97,11092192,13525,0,1712373073,13018.033875200003,104.61818219999986,53535.59071152 2024-04-06,03:11:15.000,97,11092199,13205,0,1712373074,13018.020402579998,104.60408394000115,53535.64660848 2024-04-06,03:11:16.000,97,11092167,13405,0,1712373075,13018.040611509998,104.60408394000115,53535.6885312 2024-04-06,03:11:17.000,97,11092199,13045,0,1712373076,13018.040611509998,104.60408394000115,53535.63962136 2024-04-06,03:11:18.000,97,11092196,13125,0,1712373077,13018.094501989988,104.57588742000371,53535.64660848 2024-04-06,03:11:19.000,97,11092177,13325,0,1712373078,13018.087765679993,104.58998568000243,53535.681544080006 2024-04-06,03:11:20.000,97,11092202,13165,0,1712373079,13018.067556749993,104.56883829000435,53535.70250544001 2024-04-06,03:11:21.000,97,11092133,13605,0,1712373080,13018.101238299998,104.61818219999986,53535.730453920005 2024-04-06,03:11:22.000,97,11092209,13285,0,1712373081,13018.060820439998,104.63228045999858,53535.70949256 2024-04-06,03:11:23.000,97,11092221,13245,0,1712373082,13018.081029369998,104.63932958999794,53535.70250544001 2024-04-06,03:11:24.000,97,11092189,13565,0,1712373083,13018.094501989988,104.64637872000458,53535.779363760004 2024-04-06,03:11:25.000,97,11092201,13165,0,1712373084,13018.060820439998,104.63228045999858,53535.730453920005 2024-04-06,03:11:26.000,97,11092210,13605,0,1712373085,13018.054084130003,104.6111330700005,53535.779363760004 2024-04-06,03:11:27.000,97,11092187,13245,0,1712373086,13018.067556749993,104.62523132999922,53535.8632092 2024-04-06,03:11:28.000,97,11092175,13285,0,1712373087,13018.054084130003,104.60408394000115,53535.828273600004 2024-04-06,03:11:29.000,97,11092206,13125,0,1712373088,13018.033875200003,104.6111330700005,53535.87718344 2024-04-06,03:11:30.000,97,11092176,13605,0,1712373089,13017.993457340002,104.63228045999858,53535.81429936 2024-04-06,03:11:31.000,97,11092187,13445,0,1712373090,13018.054084130003,104.68162437000137,53535.898144800005 2024-04-06,03:11:32.000,97,11092211,13685,0,1712373091,13018.000193649998,104.66752611000265,53535.89115768001 2024-04-06,03:11:33.000,97,11092232,13565,0,1712373092,13017.973248410002,104.6604769800033,53535.98199024 2024-04-06,03:11:34.000,97,11092170,13325,0,1712373093,13017.993457340002,104.67457524000201,53535.995964480004 2024-04-06,03:11:35.000,97,11092221,13285,0,1712373094,13017.993457340002,104.70982088999881,53536.0029516 2024-04-06,03:11:36.000,97,11092191,13965,0,1712373095,13018.000193649998,104.68162437000137,53536.03090008 2024-04-06,03:11:37.000,97,11092226,13845,0,1712373096,13017.993457340002,104.70277175999945,53536.00993872001 2024-04-06,03:11:38.000,97,11092207,13085,0,1712373097,13017.973248410002,104.67457524000201,53536.0029516 2024-04-06,03:11:39.000,97,11092166,13325,0,1712373098,13017.966512099993,104.71687001999817,53536.00993872001 2024-04-06,03:11:40.000,97,11092197,13205,0,1712373099,13017.979984719997,104.7239191500048,53535.995964480004 2024-04-06,03:11:41.000,97,11092152,12965,0,1712373100,13017.986721029993,104.73096828000416,53536.0728228 2024-04-06,03:11:42.000,97,11092187,13605,0,1712373101,13017.926094239992,104.74506654000288,53536.07980992 2024-04-06,03:11:43.000,97,11092188,13445,0,1712373102,13017.973248410002,104.73801741000352,53536.10775840001 2024-04-06,03:11:44.000,97,11092183,13245,0,1712373103,13017.979984719997,104.76621393000096,53536.12173264 2024-04-06,03:11:45.000,97,11092179,13445,0,1712373104,13018.000193649998,104.7944104499984,53536.135706880006 2024-04-06,03:11:46.000,97,11092159,12925,0,1712373105,13018.047347819993,104.78031218999968,53536.12871976001 2024-04-06,03:11:47.000,97,11092211,13245,0,1712373106,13018.040611509998,104.78031218999968,53536.163655360004 2024-04-06,03:11:48.000,97,11092220,13165,0,1712373107,13018.027138889993,104.80145957999775,53536.22653944001 2024-04-06,03:11:49.000,97,11092188,13445,0,1712373108,13018.067556749993,104.80850871000439,53536.19859096 2024-04-06,03:11:50.000,97,11092201,13285,0,1712373109,13018.081029369998,104.82260697000311,53536.184616720006 2024-04-06,03:11:51.000,97,11092128,13165,0,1712373110,13018.047347819993,104.8578526199999,53536.24051368 2024-04-06,03:11:52.000,97,11092215,13325,0,1712373111,13018.047347819993,104.83670523000183,53536.233526560005 2024-04-06,03:11:53.000,97,11092235,13405,0,1712373112,13018.054084130003,104.86490174999926,53536.25448792001 2024-04-06,03:11:54.000,97,11092192,13645,0,1712373113,13018.060820439998,104.87900000999798,53536.282436400004 2024-04-06,03:11:55.000,97,11092173,13085,0,1712373114,13018.027138889993,104.90014740000333,53536.29641064001 2024-04-06,03:11:56.000,97,11092162,13205,0,1712373115,13018.040611509998,104.92129479000141,53536.27544928001 2024-04-06,03:11:57.000,97,11092212,13285,0,1712373116,13018.000193649998,104.94244217999949,53536.282436400004 2024-04-06,03:11:58.000,97,11092232,13325,0,1712373117,13018.020402579998,104.99178609000228,53536.331346240004 2024-04-06,03:11:59.000,97,11092184,13445,0,1712373118,13017.986721029993,105.01293348000036,53536.29641064001 2024-04-06,03:12:00.000,97,11092209,13365,0,1712373119,13018.013666270002,104.99883522000164,53536.317372 2024-04-06,03:12:01.000,97,11092210,13245,0,1712373120,13017.979984719997,105.02703173999907,53536.331346240004 2024-04-06,03:12:02.000,97,11092221,13605,0,1712373121,13017.946303169992,105.04817913000443,53536.41519168 2024-04-06,03:12:03.000,97,11092229,13445,0,1712373122,13017.926094239992,105.08342478000122,53536.43615304 2024-04-06,03:12:04.000,97,11092188,13165,0,1712373123,13017.899148999997,105.1045721699993,53536.401217440005 2024-04-06,03:12:05.000,97,11092224,13765,0,1712373124,13017.885676379992,105.13276869000401,53536.450127280004 2024-04-06,03:12:06.000,97,11092192,13405,0,1712373125,13017.872203760002,105.18916172999889,53536.4571144 2024-04-06,03:12:07.000,97,11092212,13285,0,1712373126,13017.845258519992,105.23145651000232,53536.4571144 2024-04-06,03:12:08.000,97,11092220,13325,0,1712373127,13017.831785900002,105.24555477000104,53536.471088640006 2024-04-06,03:12:09.000,97,11092214,13765,0,1712373128,13017.798104349997,105.3160460700019,53536.51301136001 2024-04-06,03:12:10.000,97,11092184,13325,0,1712373129,13017.730741250001,105.34424258999934,53536.471088640006 2024-04-06,03:12:11.000,97,11092187,13005,0,1712373130,13017.744213869992,105.38653737000277,53536.471088640006 2024-04-06,03:12:12.000,97,11092183,12965,0,1712373131,13017.744213869992,105.42178301999957,53536.50602424 2024-04-06,03:12:13.000,97,11092213,13165,0,1712373132,13017.730741250001,105.47817606000172,53536.499037120004 2024-04-06,03:12:14.000,97,11092193,13325,0,1712373133,13017.676850769996,105.52047083999787,53536.54794696 2024-04-06,03:12:15.000,97,11092172,13525,0,1712373134,13017.663378149991,105.5627656200013,53536.5269856 2024-04-06,03:12:16.000,97,11092185,13365,0,1712373135,13017.643169219991,105.61210953000409,53536.54794696 2024-04-06,03:12:17.000,97,11092171,13365,0,1712373136,13017.6296966,105.63325692000217,53536.55493408 2024-04-06,03:12:18.000,97,11092183,13325,0,1712373137,13017.58927874,105.67555169999832,53536.54095984001 2024-04-06,03:12:19.000,97,11092178,13445,0,1712373138,13017.535388259996,105.74604299999919,53536.58288256 2024-04-06,03:12:20.000,97,11092221,13325,0,1712373139,13017.52191563999,105.76014125999791,53536.57589544 2024-04-06,03:12:21.000,97,11092179,13205,0,1712373140,13017.515179329996,105.84473082000477,53536.56192120001 2024-04-06,03:12:22.000,97,11092184,13085,0,1712373141,13017.44781623,105.87997647000157,53536.57589544 2024-04-06,03:12:23.000,97,11092188,13565,0,1712373142,13017.434343609995,105.91522211999836,53536.58986968001 2024-04-06,03:12:24.000,97,11092177,13565,0,1712373143,13017.393925749995,105.99981167999795,53536.61083104001 2024-04-06,03:12:25.000,97,11092210,13525,0,1712373144,13017.393925749995,106.0209590700033,53536.61083104001 2024-04-06,03:12:26.000,97,11092231,13085,0,1712373145,13017.313090029995,106.0209590700033,53536.638779520006 2024-04-06,03:12:27.000,97,11092181,13245,0,1712373146,13017.26593586,106.07735210999817,53536.63179240001 2024-04-06,03:12:28.000,97,11092163,13285,0,1712373147,13017.212045379994,106.10554863000289,53536.638779520006 2024-04-06,03:12:29.000,97,11092135,13565,0,1712373148,13017.18510014,106.12669602000096,53536.64576664 2024-04-06,03:12:30.000,97,11092199,13645,0,1712373149,13017.164891209999,106.14784340999904,53536.67371512 2024-04-06,03:12:31.000,97,11092160,13285,0,1712373150,13017.111000729994,106.1689908000044,53536.666728000004 2024-04-06,03:12:32.000,97,11092125,13485,0,1712373151,13017.070582869994,106.17603993000375,53536.666728000004 2024-04-06,03:12:33.000,97,11092191,13245,0,1712373152,13017.050373939994,106.20423645000119,53536.638779520006 2024-04-06,03:12:34.000,97,11092184,13605,0,1712373153,13017.057110249989,106.19718732000183,53536.666728000004 2024-04-06,03:12:35.000,97,11092186,13485,0,1712373154,13017.009956079994,106.23243296999863,53536.64576664 2024-04-06,03:12:36.000,97,11092203,13205,0,1712373155,13016.976274529989,106.22538383999927,53536.666728000004 2024-04-06,03:12:37.000,97,11092196,13685,0,1712373156,13016.935856669988,106.21128558000055,53536.69467648 2024-04-06,03:12:38.000,97,11092181,13525,0,1712373157,13016.915647739988,106.21833470999991,53536.72262496 2024-04-06,03:12:39.000,97,11092170,13245,0,1712373158,13016.922384049998,106.23243296999863,53536.72262496 2024-04-06,03:12:40.000,97,11092194,13245,0,1712373159,13016.962801909998,106.24653123000462,53536.76454768 2024-04-06,03:12:41.000,97,11092191,13285,0,1712373160,13016.881966189998,106.23948209999799,53536.77852192001 2024-04-06,03:12:42.000,97,11092156,13045,0,1712373161,13016.915647739988,106.19718732000183,53536.82044464 2024-04-06,03:12:43.000,97,11092206,13365,0,1712373162,13016.841548329998,106.23243296999863,53536.76454768 2024-04-06,03:12:44.000,97,11092195,13365,0,1712373163,13016.821339399998,106.22538383999927,53536.75756056001 2024-04-06,03:12:45.000,97,11092217,13365,0,1712373164,13016.828075709993,106.19718732000183,53536.82743176001 2024-04-06,03:12:46.000,97,11092208,13205,0,1712373165,13016.828075709993,106.17603993000375,53536.86935448 2024-04-06,03:12:47.000,97,11092185,13445,0,1712373166,13016.774185230002,106.17603993000375,53536.87634160001 2024-04-06,03:12:48.000,97,11092204,13365,0,1712373167,13016.747239989993,106.14079427999968,53536.88332872 2024-04-06,03:12:49.000,97,11092178,13205,0,1712373168,13016.686613199992,106.11259776000225,53536.84839312001 2024-04-06,03:12:50.000,97,11092167,13085,0,1712373169,13016.666404269992,106.09145037000417,53536.87634160001 2024-04-06,03:12:51.000,97,11092174,13165,0,1712373170,13016.639459029997,106.08440124000481,53536.904290080005 2024-04-06,03:12:52.000,97,11092206,13605,0,1712373171,13016.625986409992,106.07030297999881,53536.93922568 2024-04-06,03:12:53.000,97,11092146,13445,0,1712373172,13016.605777479992,106.07030297999881,53536.91826432 2024-04-06,03:12:54.000,97,11092201,13565,0,1712373173,13016.605777479992,106.01390994000394,53536.953199920004 2024-04-06,03:12:55.000,97,11092196,13325,0,1712373174,13016.538414379997,105.99276254999859,53536.93922568 2024-04-06,03:12:56.000,97,11092161,13445,0,1712373175,13016.511469140001,105.95046777000243,53536.93223856 2024-04-06,03:12:57.000,97,11092180,13365,0,1712373176,13016.464314969991,105.908172989999,53536.93922568 2024-04-06,03:12:58.000,97,11092238,13325,0,1712373177,13016.457578659996,105.83768168999813,53536.974161280006 2024-04-06,03:12:59.000,97,11092158,13285,0,1712373178,13016.37000663,105.76719039000454,53536.98813552 2024-04-06,03:13:00.000,97,11092231,13285,0,1712373179,13016.376742939996,105.7107973500024,53537.023071120006 2024-04-06,03:13:01.000,97,11092167,13165,0,1712373180,13016.376742939996,105.64030605000153,53537.04403248001 2024-04-06,03:13:02.000,97,11092160,13445,0,1712373181,13016.34306138999,105.62620779000281,53537.07896808 2024-04-06,03:13:03.000,97,11092208,13645,0,1712373182,13016.255489359995,105.56981475000066,53537.05800672 2024-04-06,03:13:04.000,97,11092150,13285,0,1712373183,13016.26896198,105.47817606000172,53537.09294232001 2024-04-06,03:13:05.000,97,11092209,13405,0,1712373184,13016.1477084,105.42178301999957,53537.06499384001 2024-04-06,03:13:06.000,97,11092265,13245,0,1712373185,13016.1477084,105.3653899800047,53537.05800672 2024-04-06,03:13:07.000,97,11092202,13205,0,1712373186,13016.10729054,105.33719345999998,53537.12787792 2024-04-06,03:13:08.000,97,11092195,13125,0,1712373187,13016.093817919995,105.29489868000383,53537.06499384001 2024-04-06,03:13:09.000,97,11092167,13565,0,1712373188,13016.06013636999,105.2173582500036,53537.120890800004 2024-04-06,03:13:10.000,97,11092197,13405,0,1712373189,13015.98603696,105.16801434000081,53537.071980960005 2024-04-06,03:13:11.000,97,11092249,13205,0,1712373190,13015.96582803,105.12571956000465,53537.071980960005 2024-04-06,03:13:12.000,97,11092206,13245,0,1712373191,13015.952355409994,105.04817913000443,53537.0859552 2024-04-06,03:13:13.000,97,11092167,13365,0,1712373192,13015.891728619994,104.99883522000164,53537.07896808 2024-04-06,03:13:14.000,97,11092184,13205,0,1712373193,13015.864783379999,104.93539305000013,53537.141852160006 2024-04-06,03:13:15.000,97,11092155,13485,0,1712373194,13015.851310759994,104.92129479000141,53537.12787792 2024-04-06,03:13:16.000,97,11092203,13485,0,1712373195,13015.851310759994,104.89309827000397,53537.1558264 2024-04-06,03:13:17.000,97,11092255,13605,0,1712373196,13015.777211349989,104.87900000999798,53537.071980960005 2024-04-06,03:13:18.000,97,11092247,13285,0,1712373197,13015.810892899994,104.86490174999926,53537.120890800004 2024-04-06,03:13:19.000,97,11092181,13925,0,1712373198,13015.763738729998,104.81555784000375,53537.1558264 2024-04-06,03:13:20.000,97,11092193,13165,0,1712373199,13015.743529799998,104.80145957999775,53537.09992944 2024-04-06,03:13:21.000,97,11092181,13325,0,1712373200,13015.682903009998,104.82965610000247,53537.09992944 2024-04-06,03:13:22.000,97,11092162,13525,0,1712373201,13015.669430389993,104.80850871000439,53537.11390368001 2024-04-06,03:13:23.000,97,11092188,13605,0,1712373202,13015.629012529993,104.80850871000439,53537.05800672 2024-04-06,03:13:24.000,97,11092231,13245,0,1712373203,13015.629012529993,104.77326306000032,53537.07896808 2024-04-06,03:13:25.000,97,11092168,13165,0,1712373204,13015.615539910003,104.73801741000352,53537.10691656 2024-04-06,03:13:26.000,97,11092183,13685,0,1712373205,13015.635748840003,104.75211567000224,53537.05800672 2024-04-06,03:13:27.000,97,11092210,13285,0,1712373206,13015.527967879993,104.7591648000016,53537.071980960005 2024-04-06,03:13:28.000,97,11092239,13085,0,1712373207,13015.575122050002,104.76621393000096,53537.071980960005 2024-04-06,03:13:29.000,97,11092192,13205,0,1712373208,13015.514495260002,104.77326306000032,53537.00909688 2024-04-06,03:13:30.000,97,11092235,13445,0,1712373209,13015.521231569997,104.7944104499984,53537.023071120006 2024-04-06,03:13:31.000,97,11092170,13445,0,1712373210,13015.480813709997,104.80145957999775,53537.023071120006 2024-04-06,03:13:32.000,97,11092188,13285,0,1712373211,13015.453868470002,104.81555784000375,53537.0510196 2024-04-06,03:13:33.000,97,11092217,13245,0,1712373212,13015.447132159992,104.84375436000118,53537.01608400001 2024-04-06,03:13:34.000,97,11092221,13325,0,1712373213,13015.393241680002,104.82260697000311,53537.03704536 2024-04-06,03:13:35.000,97,11092206,12965,0,1712373214,13015.386505369992,104.85080349000054,53537.03005824 2024-04-06,03:13:36.000,97,11092223,13085,0,1712373215,13015.346087509992,104.85080349000054,53536.96018704 2024-04-06,03:13:37.000,97,11092185,13645,0,1712373216,13015.346087509992,104.86490174999926,53536.96018704 2024-04-06,03:13:38.000,97,11092189,13325,0,1712373217,13015.325878579992,104.87195087999862,53536.92525144001 2024-04-06,03:13:39.000,97,11092202,13325,0,1712373218,13015.319142269997,104.89309827000397,53536.93223856 2024-04-06,03:13:40.000,97,11092245,13165,0,1712373219,13015.319142269997,104.90014740000333,53536.93922568 2024-04-06,03:13:41.000,97,11092175,13165,0,1712373220,13015.332614890001,104.88604914000462,53536.9112772 2024-04-06,03:13:42.000,97,11092176,12965,0,1712373221,13015.346087509992,104.92129479000141,53536.92525144001 2024-04-06,03:13:43.000,97,11092183,13285,0,1712373222,13015.359560129997,104.93539305000013,53536.88332872 2024-04-06,03:13:44.000,97,11092215,13125,0,1712373223,13015.379769059997,104.94244217999949,53536.87634160001 2024-04-06,03:13:45.000,97,11092255,13125,0,1712373224,13015.420186919997,104.93539305000013,53536.89730296001 2024-04-06,03:13:46.000,97,11092163,13365,0,1712373225,13015.426923229992,104.92129479000141,53536.89031584 2024-04-06,03:13:47.000,97,11092162,13325,0,1712373226,13015.480813709997,104.9706387000042,53536.88332872 2024-04-06,03:13:48.000,97,11092198,13205,0,1712373227,13015.480813709997,105.005884350001,53536.89031584 2024-04-06,03:13:49.000,97,11092166,13125,0,1712373228,13015.548176809993,104.9706387000042,53536.88332872 2024-04-06,03:13:50.000,97,11092224,13285,0,1712373229,13015.575122050002,104.9706387000042,53536.86236736 2024-04-06,03:13:51.000,97,11092185,12965,0,1712373230,13015.649221459993,104.98473696000292,53536.86935448 2024-04-06,03:13:52.000,97,11092159,13205,0,1712373231,13015.709848249993,105.06227739000315,53536.89031584 2024-04-06,03:13:53.000,97,11092212,13445,0,1712373232,13015.709848249993,105.01998260999972,53536.9112772 2024-04-06,03:13:54.000,97,11092192,13405,0,1712373233,13015.777211349989,105.09047391000058,53536.88332872 2024-04-06,03:13:55.000,97,11092191,13005,0,1712373234,13015.783947659998,105.12571956000465,53536.806470400006 2024-04-06,03:13:56.000,97,11092211,13285,0,1712373235,13015.824365519999,105.15391608000209,53536.86236736 2024-04-06,03:13:57.000,97,11092206,13125,0,1712373236,13015.844574449999,105.15391608000209,53536.89730296001 2024-04-06,03:13:58.000,97,11092156,13085,0,1712373237,13015.871519689994,105.2173582500036,53536.89031584 2024-04-06,03:13:59.000,97,11092201,13405,0,1712373238,13015.837838139989,105.24555477000104,53536.855380240006 2024-04-06,03:14:00.000,97,11092155,13165,0,1712373239,13015.89846492999,105.23145651000232,53536.88332872 2024-04-06,03:14:01.000,97,11092188,13165,0,1712373240,13015.911937549994,105.29489868000383,53536.904290080005 2024-04-06,03:14:02.000,97,11092203,13285,0,1712373241,13015.91867385999,105.33014433000062,53536.92525144001 2024-04-06,03:14:03.000,97,11092189,13285,0,1712373242,13015.891728619994,105.35834084999806,53536.89031584 2024-04-06,03:14:04.000,97,11092137,13605,0,1712373243,13015.89846492999,105.4147338900002,53536.94621280001 2024-04-06,03:14:05.000,97,11092190,13005,0,1712373244,13015.925410169999,105.40768476000085,53536.92525144001 2024-04-06,03:14:06.000,97,11092247,13205,0,1712373245,13015.932146479994,105.42178301999957,53536.953199920004 2024-04-06,03:14:07.000,97,11092177,13285,0,1712373246,13015.945619099999,105.44293040999764,53536.91826432 2024-04-06,03:14:08.000,97,11092170,13285,0,1712373247,13015.96582803,105.47112693000236,53536.974161280006 2024-04-06,03:14:09.000,97,11092165,13285,0,1712373248,13015.95909171999,105.52047083999787,53536.9811484 2024-04-06,03:14:10.000,97,11092117,13245,0,1712373249,13015.952355409994,105.55571649000194,53536.953199920004 2024-04-06,03:14:11.000,97,11092167,13165,0,1712373250,13016.033191129995,105.54866736000258,53536.96717416001 2024-04-06,03:14:12.000,97,11092186,13325,0,1712373251,13016.012982199994,105.5627656200013,53536.94621280001 2024-04-06,03:14:13.000,97,11092196,13325,0,1712373252,13015.99950957999,105.5627656200013,53537.03005824 2024-04-06,03:14:14.000,97,11092185,13285,0,1712373253,13016.033191129995,105.57686388000002,53536.98813552 2024-04-06,03:14:15.000,97,11092126,13605,0,1712373254,13016.134235779995,105.61210953000409,53537.023071120006 2024-04-06,03:14:16.000,97,11092203,13365,0,1712373255,13016.093817919995,105.5980112699981,53537.0859552 2024-04-06,03:14:17.000,97,11092189,13245,0,1712373256,13016.10055422999,105.62620779000281,53537.0510196 2024-04-06,03:14:18.000,97,11092160,13005,0,1712373257,13016.14097208999,105.5980112699981,53537.09294232001 2024-04-06,03:14:19.000,97,11092177,13045,0,1712373258,13016.154444709995,105.61210953000409,53537.11390368001 2024-04-06,03:14:20.000,97,11092159,13405,0,1712373259,13016.14097208999,105.64030605000153,53537.10691656 2024-04-06,03:14:21.000,97,11092187,13205,0,1712373260,13016.174653639995,105.64030605000153,53537.11390368001 2024-04-06,03:14:22.000,97,11092143,13445,0,1712373261,13016.18812626,105.65440431000025,53537.13486504001 2024-04-06,03:14:23.000,97,11092145,12925,0,1712373262,13016.215071499995,105.6614534399996,53537.20473624 2024-04-06,03:14:24.000,97,11092191,13325,0,1712373263,13016.28243459999,105.69669909000368,53537.21172336001 2024-04-06,03:14:25.000,97,11092140,13245,0,1712373264,13016.22180780999,105.68260082999768,53537.20473624 2024-04-06,03:14:26.000,97,11092173,13565,0,1712373265,13016.22180780999,105.72489561000111,53537.21172336001 2024-04-06,03:14:27.000,97,11092163,13365,0,1712373266,13016.215071499995,105.75309212999855,53537.23268472001 2024-04-06,03:14:28.000,97,11092149,13685,0,1712373267,13016.20833519,105.76014125999791,53537.27460744 2024-04-06,03:14:29.000,97,11092181,13365,0,1712373268,13016.20833519,105.79538691000198,53537.26762032 2024-04-06,03:14:30.000,97,11092189,13005,0,1712373269,13016.18812626,105.76014125999791,53537.26762032 2024-04-06,03:14:31.000,97,11092164,13165,0,1712373270,13016.20159887999,105.80243604000134,53537.288581680004 2024-04-06,03:14:32.000,97,11092147,13285,0,1712373271,13016.235280429995,105.8094851700007,53537.37242712 2024-04-06,03:14:33.000,97,11092169,13885,0,1712373272,13016.255489359995,105.78833778000262,53537.32351728 2024-04-06,03:14:34.000,97,11092193,12965,0,1712373273,13016.24201673999,105.83768168999813,53537.35146576001 2024-04-06,03:14:35.000,97,11092158,13605,0,1712373274,13016.215071499995,105.83063255999878,53537.34447864 2024-04-06,03:14:36.000,97,11092211,13525,0,1712373275,13016.215071499995,105.85882908000349,53537.37242712 2024-04-06,03:14:37.000,97,11092164,13205,0,1712373276,13016.20159887999,105.89407473000028,53537.37941424001 2024-04-06,03:14:38.000,97,11092213,13445,0,1712373277,13016.22854412,105.90112385999964,53537.407362720005 2024-04-06,03:14:39.000,97,11092187,13525,0,1712373278,13016.215071499995,105.95046777000243,53537.477233920006 2024-04-06,03:14:40.000,97,11092203,13365,0,1712373279,13016.174653639995,105.96456603000115,53537.407362720005 2024-04-06,03:14:41.000,97,11092202,13445,0,1712373280,13016.20833519,105.98571341999923,53537.49819528001 2024-04-06,03:14:42.000,97,11092213,13285,0,1712373281,13016.194862569995,106.02800820000266,53537.49819528001 2024-04-06,03:14:43.000,97,11092193,13405,0,1712373282,13016.174653639995,106.0562047200001,53537.47024680001 2024-04-06,03:14:44.000,97,11092187,13525,0,1712373283,13016.16791733,106.07735210999817,53537.48422104 2024-04-06,03:14:45.000,97,11092205,13525,0,1712373284,13016.18138994999,106.14079427999968,53537.53313088 2024-04-06,03:14:46.000,97,11092198,13405,0,1712373285,13016.1477084,106.1689908000044,53537.526143760006 2024-04-06,03:14:47.000,97,11092171,13365,0,1712373286,13016.12076315999,106.22538383999927,53537.53313088 2024-04-06,03:14:48.000,97,11092154,13445,0,1712373287,13016.06687268,106.28177688000142,53537.505182400004 2024-04-06,03:14:49.000,97,11092168,13285,0,1712373288,13016.08034529999,106.3029242699995,53537.59601496001 2024-04-06,03:14:50.000,97,11092183,13245,0,1712373289,13016.053400059995,106.35931731000164,53537.59601496001 2024-04-06,03:14:51.000,97,11092207,13285,0,1712373290,13016.073608989995,106.41571035000379,53537.61697632001 2024-04-06,03:14:52.000,97,11092212,13565,0,1712373291,13016.08708161,106.42275948000315,53537.644924800006 2024-04-06,03:14:53.000,97,11092174,13445,0,1712373292,13016.08034529999,106.5143981700021,53537.63793768001 2024-04-06,03:14:54.000,97,11092176,13285,0,1712373293,13016.04666375,106.52849643000081,53537.65889904 2024-04-06,03:14:55.000,97,11092165,13525,0,1712373294,13016.04666375,106.5778403400036,53537.59601496001 2024-04-06,03:14:56.000,97,11092150,13325,0,1712373295,13016.08708161,106.59898773000168,53537.63793768001 2024-04-06,03:14:57.000,97,11092181,13925,0,1712373296,13016.12076315999,106.66947903000255,53537.63793768001 2024-04-06,03:14:58.000,97,11092216,13485,0,1712373297,13016.073608989995,106.73997033000342,53537.68684752001 2024-04-06,03:14:59.000,97,11092235,13125,0,1712373298,13016.033191129995,106.78226510999957,53537.6798604 2024-04-06,03:15:00.000,97,11092172,13645,0,1712373299,13016.06013636999,106.8598055399998,53537.63095056 2024-04-06,03:15:01.000,97,11092184,13285,0,1712373300,13016.04666375,106.88095292999787,53537.70780888 2024-04-06,03:15:02.000,97,11092188,13285,0,1712373301,13016.073608989995,106.90210032000323,53537.68684752001 2024-04-06,03:15:03.000,97,11092202,13445,0,1712373302,13016.04666375,106.9725916200041,53537.65191192 2024-04-06,03:15:04.000,97,11092208,13125,0,1712373303,13016.00624589,107.05013205000432,53537.70780888 2024-04-06,03:15:05.000,97,11092164,13525,0,1712373304,13016.02645482,107.1065250899992,53537.693834640006 2024-04-06,03:15:06.000,97,11092152,13125,0,1712373305,13016.053400059995,107.13472161000391,53537.66588616001 2024-04-06,03:15:07.000,97,11092167,13125,0,1712373306,13016.073608989995,107.16291813000134,53537.68684752001 2024-04-06,03:15:08.000,97,11092195,13525,0,1712373307,13016.073608989995,107.18406551999942,53537.742744480005 2024-04-06,03:15:09.000,97,11092178,13165,0,1712373308,13016.073608989995,107.23340943000221,53537.70780888 2024-04-06,03:15:10.000,97,11092194,13485,0,1712373309,13016.10729054,107.27570420999837,53537.77069296 2024-04-06,03:15:11.000,97,11092161,13445,0,1712373310,13016.08708161,107.3179989900018,53537.7497316 2024-04-06,03:15:12.000,97,11092235,13085,0,1712373311,13016.04666375,107.34619550999923,53537.77069296 2024-04-06,03:15:13.000,97,11092222,13165,0,1712373312,13016.08034529999,107.33914637999987,53537.75671872 2024-04-06,03:15:14.000,97,11092203,13325,0,1712373313,13016.093817919995,107.34619550999923,53537.78466720001 2024-04-06,03:15:15.000,97,11092173,13445,0,1712373314,13016.08034529999,107.39553942000202,53537.742744480005 2024-04-06,03:15:16.000,97,11092197,13325,0,1712373315,13016.12076315999,107.3532446399986,53537.75671872 2024-04-06,03:15:17.000,97,11092154,13285,0,1712373316,13016.093817919995,107.43783419999818,53537.80562856001 2024-04-06,03:15:18.000,97,11092214,13285,0,1712373317,13016.114026849995,107.45193246000417,53537.78466720001 2024-04-06,03:15:19.000,97,11092194,13245,0,1712373318,13016.134235779995,107.44488333000481,53537.840564160004 2024-04-06,03:15:20.000,97,11092201,13725,0,1712373319,13016.073608989995,107.45193246000417,53537.791654320004 2024-04-06,03:15:21.000,97,11092190,13485,0,1712373320,13016.10729054,107.45898159000353,53537.79864144 2024-04-06,03:15:22.000,97,11092242,13365,0,1712373321,13016.08034529999,107.4166868100001,53537.85453840001 2024-04-06,03:15:23.000,97,11092213,13365,0,1712373322,13016.114026849995,107.45193246000417,53537.812615680006 2024-04-06,03:15:24.000,97,11092246,13645,0,1712373323,13016.093817919995,107.44488333000481,53537.88248688001 2024-04-06,03:15:25.000,97,11092220,13525,0,1712373324,13016.08034529999,107.45193246000417,53537.8196028 2024-04-06,03:15:26.000,97,11092162,13485,0,1712373325,13016.06013636999,107.44488333000481,53537.79864144 2024-04-06,03:15:27.000,97,11092153,13245,0,1712373326,13016.04666375,107.48012898000161,53537.80562856001 2024-04-06,03:15:28.000,97,11092169,13405,0,1712373327,13016.01971850999,107.45193246000417,53537.85453840001 2024-04-06,03:15:29.000,97,11092181,13445,0,1712373328,13016.02645482,107.45898159000353,53537.82658992 2024-04-06,03:15:30.000,97,11092205,13125,0,1712373329,13015.96582803,107.45898159000353,53537.812615680006 2024-04-06,03:15:31.000,97,11092155,13205,0,1712373330,13015.972564339994,107.47307985000225,53537.88248688001 2024-04-06,03:15:32.000,97,11092183,13405,0,1712373331,13015.952355409994,107.49422724000033,53537.89646112 2024-04-06,03:15:33.000,97,11092206,13605,0,1712373332,13015.89846492999,107.45898159000353,53537.861525520006 2024-04-06,03:15:34.000,97,11092183,13325,0,1712373333,13015.884992309999,107.45898159000353,53537.8196028 2024-04-06,03:15:35.000,97,11092199,13525,0,1712373334,13015.89846492999,107.42373593999946,53537.86851264 2024-04-06,03:15:36.000,97,11092223,13485,0,1712373335,13015.884992309999,107.40258855000138,53537.840564160004 2024-04-06,03:15:37.000,97,11092211,13685,0,1712373336,13015.824365519999,107.39553942000202,53537.85453840001 2024-04-06,03:15:38.000,97,11092182,13165,0,1712373337,13015.844574449999,107.36029376999795,53537.88248688001 2024-04-06,03:15:39.000,97,11092182,13085,0,1712373338,13015.817629209989,107.33209725000052,53537.8196028 2024-04-06,03:15:40.000,97,11092169,13365,0,1712373339,13015.757002419989,107.31094986000244,53537.77768008 2024-04-06,03:15:41.000,97,11092216,13685,0,1712373340,13015.777211349989,107.3179989900018,53537.82658992 2024-04-06,03:15:42.000,97,11092181,13525,0,1712373341,13015.682903009998,107.27570420999837,53537.78466720001 2024-04-06,03:15:43.000,97,11092196,13405,0,1712373342,13015.635748840003,107.29685160000372,53537.83357704001 2024-04-06,03:15:44.000,97,11092201,13245,0,1712373343,13015.602067289998,107.26865507999901,53537.77768008 2024-04-06,03:15:45.000,97,11092206,13245,0,1712373344,13015.534704190002,107.26865507999901,53537.742744480005 2024-04-06,03:15:46.000,97,11092193,13445,0,1712373345,13015.447132159992,107.24750769000093,53537.73575736001 2024-04-06,03:15:47.000,97,11092232,13565,0,1712373346,13015.426923229992,107.21226204000413,53537.79864144 2024-04-06,03:15:48.000,97,11092215,13085,0,1712373347,13015.332614890001,107.1699672600007,53537.73575736001 2024-04-06,03:15:49.000,97,11092210,13245,0,1712373348,13015.292197030001,107.17701639000006,53537.672873280004 2024-04-06,03:15:50.000,97,11092178,13365,0,1712373349,13015.224833929991,107.16291813000134,53537.66588616001 2024-04-06,03:15:51.000,97,11092165,13445,0,1712373350,13015.157470829996,107.09947595999984,53537.693834640006 2024-04-06,03:15:52.000,97,11092230,13005,0,1712373351,13015.11031666,107.13472161000391,53537.65889904 2024-04-06,03:15:53.000,97,11092179,13165,0,1712373352,13015.06316248999,107.12767248000455,53537.63095056 2024-04-06,03:15:54.000,97,11092270,13165,0,1712373353,13014.98906308,107.09242683000048,53537.58902784 2024-04-06,03:15:55.000,97,11092216,13365,0,1712373354,13015.02274462999,107.12062334999791,53537.61697632001 2024-04-06,03:15:56.000,97,11092187,13525,0,1712373355,13014.94190890999,107.1065250899992,53537.56107936 2024-04-06,03:15:57.000,97,11092193,13365,0,1712373356,13014.88801843,107.05013205000432,53537.51915664001 2024-04-06,03:15:58.000,97,11092179,13285,0,1712373357,13014.80044639999,107.05718118000368,53537.51216952 2024-04-06,03:15:59.000,97,11092147,13325,0,1712373358,13014.726346989999,107.00783727000089,53537.48422104 2024-04-06,03:16:00.000,97,11092219,13605,0,1712373359,13014.638774959989,107.02898465999897,53537.44229832 2024-04-06,03:16:01.000,97,11092178,13165,0,1712373360,13014.611829719994,107.03603378999833,53537.47024680001 2024-04-06,03:16:02.000,97,11092213,13405,0,1712373361,13014.530993999993,107.02193552999961,53537.37941424001 2024-04-06,03:16:03.000,97,11092150,13245,0,1712373362,13014.450158279993,107.05718118000368,53537.40037560001 2024-04-06,03:16:04.000,97,11092201,13245,0,1712373363,13014.396267800003,107.06423031000304,53537.407362720005 2024-04-06,03:16:05.000,97,11092238,13805,0,1712373364,13014.322168389997,107.0712794400024,53537.34447864 2024-04-06,03:16:06.000,97,11092226,13445,0,1712373365,13014.308695769992,107.06423031000304,53537.337491520004 2024-04-06,03:16:07.000,97,11092179,13445,0,1712373366,13014.248068979992,107.03603378999833,53537.35146576001 2024-04-06,03:16:08.000,97,11092206,13445,0,1712373367,13014.180705879997,107.05718118000368,53537.239671840005 2024-04-06,03:16:09.000,97,11092206,13125,0,1712373368,13014.147024329992,107.09947595999984,53537.26063320001 2024-04-06,03:16:10.000,97,11092231,13165,0,1712373369,13014.072924920001,107.05718118000368,53537.190762000006 2024-04-06,03:16:11.000,97,11092169,13245,0,1712373370,13014.025770749991,107.0712794400024,53537.16281352001 2024-04-06,03:16:12.000,97,11092191,13165,0,1712373371,13013.998825509996,107.11357421999855,53537.169800640004 2024-04-06,03:16:13.000,97,11092172,13245,0,1712373372,13013.992089200001,107.09242683000048,53537.1558264 2024-04-06,03:16:14.000,97,11092174,13365,0,1712373373,13013.958407649996,107.05718118000368,53537.190762000006 2024-04-06,03:16:15.000,97,11092226,13365,0,1712373374,13013.924726099991,107.05013205000432,53537.16281352001 2024-04-06,03:16:16.000,97,11092187,13565,0,1712373375,13013.924726099991,107.07832857000176,53537.071980960005 2024-04-06,03:16:17.000,97,11092178,13445,0,1712373376,13013.89104455,107.07832857000176,53537.07896808 2024-04-06,03:16:18.000,97,11092182,13765,0,1712373377,13013.897780859996,107.09947595999984,53537.03704536 2024-04-06,03:16:19.000,97,11092225,13685,0,1712373378,13013.897780859996,107.11357421999855,53537.09294232001 2024-04-06,03:16:20.000,97,11092239,13445,0,1712373379,13013.837154069995,107.08537770000112,53537.023071120006 2024-04-06,03:16:21.000,97,11092191,13245,0,1712373380,13013.816945139995,107.1065250899992,53537.023071120006 2024-04-06,03:16:22.000,97,11092249,13285,0,1712373381,13013.82368144999,107.11357421999855,53537.023071120006 2024-04-06,03:16:23.000,97,11092197,13605,0,1712373382,13013.80347251999,107.1065250899992,53537.023071120006 2024-04-06,03:16:24.000,97,11092229,13365,0,1712373383,13013.81020883,107.07832857000176,53537.023071120006 2024-04-06,03:16:25.000,97,11092213,13325,0,1712373384,13013.78326358999,107.09242683000048,53536.93223856 2024-04-06,03:16:26.000,97,11092215,13405,0,1712373385,13013.776527279995,107.08537770000112,53536.92525144001 2024-04-06,03:16:27.000,97,11092209,13245,0,1712373386,13013.76305465999,107.1065250899992,53536.974161280006 2024-04-06,03:16:28.000,97,11092227,13525,0,1712373387,13013.76305465999,107.11357421999855,53536.92525144001 2024-04-06,03:16:29.000,97,11092234,13325,0,1712373388,13013.74284572999,107.09242683000048,53536.92525144001 2024-04-06,03:16:30.000,97,11092219,13445,0,1712373389,13013.70916418,107.09947595999984,53536.87634160001 2024-04-06,03:16:31.000,97,11092241,13565,0,1712373390,13013.66874632,107.11357421999855,53536.92525144001 2024-04-06,03:16:32.000,97,11092196,13685,0,1712373391,13013.64853739,107.13472161000391,53536.87634160001 2024-04-06,03:16:33.000,97,11092247,13285,0,1712373392,13013.62159214999,107.12767248000455,53536.904290080005 2024-04-06,03:16:34.000,97,11092205,13125,0,1712373393,13013.56770167,107.12767248000455,53536.87634160001 2024-04-06,03:16:35.000,97,11092208,13645,0,1712373394,13013.56096535999,107.1065250899992,53536.9112772 2024-04-06,03:16:36.000,97,11092218,13285,0,1712373395,13013.50033856999,107.14177074000327,53536.82743176001 2024-04-06,03:16:37.000,97,11092243,13605,0,1712373396,13013.45992070999,107.15586900000199,53536.86935448 2024-04-06,03:16:38.000,97,11092209,13605,0,1712373397,13013.439711779989,107.15586900000199,53536.82044464 2024-04-06,03:16:39.000,97,11092233,13605,0,1712373398,13013.392557609994,107.13472161000391,53536.79948328001 2024-04-06,03:16:40.000,97,11092260,13645,0,1712373399,13013.372348679994,107.14881987000263,53536.76454768 2024-04-06,03:16:41.000,97,11092213,13005,0,1712373400,13013.338667129989,107.14881987000263,53536.81345752 2024-04-06,03:16:42.000,97,11092213,13485,0,1712373401,13013.264567719998,107.11357421999855,53536.75057344 2024-04-06,03:16:43.000,97,11092209,13005,0,1712373402,13013.224149859998,107.12767248000455,53536.75057344 2024-04-06,03:16:44.000,97,11092229,13405,0,1712373403,13013.190468309993,107.12062334999791,53536.75756056001 2024-04-06,03:16:45.000,97,11092218,13645,0,1712373404,13013.143314139998,107.12767248000455,53536.7016636 2024-04-06,03:16:46.000,97,11092190,13605,0,1712373405,13013.123105209997,107.06423031000304,53536.76454768 2024-04-06,03:16:47.000,97,11092181,13645,0,1712373406,13013.116368900002,107.06423031000304,53536.666728000004 2024-04-06,03:16:48.000,97,11092202,13285,0,1712373407,13013.015324250002,107.06423031000304,53536.69467648 2024-04-06,03:16:49.000,97,11092167,13525,0,1712373408,13013.008587939992,107.04308291999769,53536.687689360006 2024-04-06,03:16:50.000,97,11092187,13525,0,1712373409,13012.995115320002,107.05013205000432,53536.69467648 2024-04-06,03:16:51.000,97,11092197,13445,0,1712373410,13012.914279600001,107.05718118000368,53536.65974088001 2024-04-06,03:16:52.000,97,11092207,12925,0,1712373411,13012.887334359992,107.04308291999769,53536.64576664 2024-04-06,03:16:53.000,97,11092183,13325,0,1712373412,13012.853652810001,107.05013205000432,53536.60384392 2024-04-06,03:16:54.000,97,11092164,13285,0,1712373413,13012.819971259996,107.06423031000304,53536.58288256 2024-04-06,03:16:55.000,97,11092202,13405,0,1712373414,13012.813234950001,107.04308291999769,53536.568908320005 2024-04-06,03:16:56.000,97,11092182,13485,0,1712373415,13012.725662919991,107.07832857000176,53536.58288256 2024-04-06,03:16:57.000,97,11092183,13325,0,1712373416,13012.69198137,107.02898465999897,53536.53397272 2024-04-06,03:16:58.000,97,11092173,13165,0,1712373417,13012.66503612999,107.05718118000368,53536.5269856 2024-04-06,03:16:59.000,97,11092164,13285,0,1712373418,13012.62461826999,107.05718118000368,53536.54095984001 2024-04-06,03:17:00.000,97,11092155,13125,0,1712373419,13012.60440933999,107.03603378999833,53536.48506288 2024-04-06,03:17:01.000,97,11092175,13485,0,1712373420,13012.60440933999,107.08537770000112,53536.54794696 2024-04-06,03:17:02.000,97,11092154,13525,0,1712373421,13012.597673029995,107.12767248000455,53536.5269856 2024-04-06,03:17:03.000,97,11092201,13525,0,1712373422,13012.557255169995,107.12062334999791,53536.49205000001 2024-04-06,03:17:04.000,97,11092170,13245,0,1712373423,13012.537046239995,107.09947595999984,53536.499037120004 2024-04-06,03:17:05.000,97,11092234,13805,0,1712373424,13012.53030993,107.13472161000391,53536.4571144 2024-04-06,03:17:06.000,97,11092210,12925,0,1712373425,13012.48989207,107.13472161000391,53536.42217880001 2024-04-06,03:17:07.000,97,11092169,13245,0,1712373426,13012.46294682999,107.14177074000327,53536.4571144 2024-04-06,03:17:08.000,97,11092215,13565,0,1712373427,13012.415792659995,107.12062334999791,53536.42217880001 2024-04-06,03:17:09.000,97,11092173,13365,0,1712373428,13012.42926528,107.1699672600007,53536.36628184 2024-04-06,03:17:10.000,97,11092193,13365,0,1712373429,13012.42252896999,107.1699672600007,53536.38025608 2024-04-06,03:17:11.000,97,11092217,13605,0,1712373430,13012.395583729995,107.16291813000134,53536.35929472 2024-04-06,03:17:12.000,97,11092185,13245,0,1712373431,13012.355165869994,107.14881987000263,53536.317372 2024-04-06,03:17:13.000,97,11092245,13365,0,1712373432,13012.395583729995,107.18406551999942,53536.35929472 2024-04-06,03:17:14.000,97,11092179,13285,0,1712373433,13012.40232003999,107.17701639000006,53536.352307600006 2024-04-06,03:17:15.000,97,11092185,13405,0,1712373434,13012.38884742,107.20521291000478,53536.352307600006 2024-04-06,03:17:16.000,97,11092176,13165,0,1712373435,13012.40232003999,107.21226204000413,53536.282436400004 2024-04-06,03:17:17.000,97,11092207,13485,0,1712373436,13012.36190217999,107.26865507999901,53536.26147504 2024-04-06,03:17:18.000,97,11092243,13485,0,1712373437,13012.36190217999,107.22636030000285,53536.27544928001 2024-04-06,03:17:19.000,97,11092210,13045,0,1712373438,13012.34842956,107.26865507999901,53536.26846216 2024-04-06,03:17:20.000,97,11092202,13205,0,1712373439,13012.294539079994,107.27570420999837,53536.24051368 2024-04-06,03:17:21.000,97,11092223,13285,0,1712373440,13012.267593839999,107.28275333999773,53536.26147504 2024-04-06,03:17:22.000,97,11092222,13245,0,1712373441,13012.26085752999,107.33209725000052,53536.26846216 2024-04-06,03:17:23.000,97,11092218,13405,0,1712373442,13012.233912289994,107.36029376999795,53536.27544928001 2024-04-06,03:17:24.000,97,11092206,13245,0,1712373443,13012.233912289994,107.33209725000052,53536.24051368 2024-04-06,03:17:25.000,97,11092231,13325,0,1712373444,13012.220439669989,107.34619550999923,53536.233526560005 2024-04-06,03:17:26.000,97,11092202,13365,0,1712373445,13012.206967049999,107.36029376999795,53536.20557808001 2024-04-06,03:17:27.000,97,11092193,13085,0,1712373446,13012.213703359994,107.37439203000395,53536.19160384 2024-04-06,03:17:28.000,97,11092200,13165,0,1712373447,13012.186758119999,107.38849029000266,53536.21955232 2024-04-06,03:17:29.000,97,11092203,13525,0,1712373448,13012.173285499994,107.37439203000395,53536.17064248 2024-04-06,03:17:30.000,97,11092235,13125,0,1712373449,13012.193494429994,107.40258855000138,53536.163655360004 2024-04-06,03:17:31.000,97,11092191,13045,0,1712373450,13012.186758119999,107.38849029000266,53536.19859096 2024-04-06,03:17:32.000,97,11092219,13365,0,1712373451,13012.166549189998,107.37439203000395,53536.17064248 2024-04-06,03:17:33.000,97,11092227,13445,0,1712373452,13012.159812879989,107.37439203000395,53536.17064248 2024-04-06,03:17:34.000,97,11092177,13325,0,1712373453,13012.146340259998,107.4166868100001,53536.14968112 2024-04-06,03:17:35.000,97,11092213,13685,0,1712373454,13012.119395019989,107.42373593999946,53536.15666824001 2024-04-06,03:17:36.000,97,11092179,13565,0,1712373455,13012.112658709993,107.42373593999946,53536.15666824001 2024-04-06,03:17:37.000,97,11092227,13405,0,1712373456,13012.099186089989,107.42373593999946,53536.12871976001 2024-04-06,03:17:38.000,97,11092213,13645,0,1712373457,13012.078977159988,107.40258855000138,53536.12871976001 2024-04-06,03:17:39.000,97,11092208,13325,0,1712373458,13012.065504539998,107.42373593999946,53536.163655360004 2024-04-06,03:17:40.000,97,11092218,13085,0,1712373459,13012.025086679998,107.37439203000395,53536.10775840001 2024-04-06,03:17:41.000,97,11092219,13325,0,1712373460,13011.971196199993,107.34619550999923,53536.05186144 2024-04-06,03:17:42.000,97,11092199,13485,0,1712373461,13011.977932510003,107.34619550999923,53536.09378416 2024-04-06,03:17:43.000,97,11092232,13685,0,1712373462,13011.964459889998,107.34619550999923,53536.065835680005 2024-04-06,03:17:44.000,97,11092216,13285,0,1712373463,13011.964459889998,107.3179989900018,53536.0728228 2024-04-06,03:17:45.000,97,11092254,13525,0,1712373464,13011.924042029998,107.32504812000116,53536.09378416 2024-04-06,03:17:46.000,97,11092197,13325,0,1712373465,13011.883624169997,107.32504812000116,53536.114745520004 2024-04-06,03:17:47.000,97,11092245,13365,0,1712373466,13011.910569409993,107.30390073000308,53536.05884856001 2024-04-06,03:17:48.000,97,11092226,13485,0,1712373467,13011.876887860002,107.29685160000372,53536.0728228 2024-04-06,03:17:49.000,97,11092199,13325,0,1712373468,13011.796052140002,107.30390073000308,53536.065835680005 2024-04-06,03:17:50.000,97,11092182,13485,0,1712373469,13011.789315829992,107.29685160000372,53536.03788720001 2024-04-06,03:17:51.000,97,11092203,13165,0,1712373470,13011.755634280002,107.28980247000436,53536.03090008 2024-04-06,03:17:52.000,97,11092233,13325,0,1712373471,13011.728689039992,107.27570420999837,53535.995964480004 2024-04-06,03:17:53.000,97,11092198,13485,0,1712373472,13011.695007490001,107.32504812000116,53535.995964480004 2024-04-06,03:17:54.000,97,11092181,13325,0,1712373473,13011.654589630001,107.3179989900018,53535.947054640004 2024-04-06,03:17:55.000,97,11092197,13285,0,1712373474,13011.593962840001,107.27570420999837,53535.98897736001 2024-04-06,03:17:56.000,97,11092194,13645,0,1712373475,13011.540072359996,107.27570420999837,53535.98897736001 2024-04-06,03:17:57.000,97,11092187,13005,0,1712373476,13011.51312712,107.26160594999965,53535.94006752001 2024-04-06,03:17:58.000,97,11092193,13365,0,1712373477,13011.499654499996,107.24750769000093,53535.92609328 2024-04-06,03:17:59.000,97,11092197,13205,0,1712373478,13011.479445569996,107.2193111700035,53535.88417056 2024-04-06,03:18:00.000,97,11092176,13205,0,1712373479,13011.4322914,107.22636030000285,53535.89115768001 2024-04-06,03:18:01.000,97,11092184,13325,0,1712373480,13011.45250033,107.20521291000478,53535.898144800005 2024-04-06,03:18:02.000,97,11092188,13325,0,1712373481,13011.398609849995,107.15586900000199,53535.92609328 2024-04-06,03:18:03.000,97,11092206,13645,0,1712373482,13011.39187354,107.17701639000006,53535.8632092 2024-04-06,03:18:04.000,97,11092185,13245,0,1712373483,13011.37166461,107.17701639000006,53535.83526072 2024-04-06,03:18:05.000,97,11092208,13645,0,1712373484,13011.337983059995,107.1699672600007,53535.89115768001 2024-04-06,03:18:06.000,97,11092161,13445,0,1712373485,13011.31103782,107.14177074000327,53535.84224784001 2024-04-06,03:18:07.000,97,11092212,13045,0,1712373486,13011.29082889,107.16291813000134,53535.800325120006 2024-04-06,03:18:08.000,97,11092183,13565,0,1712373487,13011.22346578999,107.15586900000199,53535.78635088 2024-04-06,03:18:09.000,97,11092228,13805,0,1712373488,13011.216729479995,107.18406551999942,53535.81429936 2024-04-06,03:18:10.000,97,11092182,13805,0,1712373489,13011.16957531,107.17701639000006,53535.76538952 2024-04-06,03:18:11.000,97,11092178,13365,0,1712373490,13011.216729479995,107.18406551999942,53535.80731224 2024-04-06,03:18:12.000,97,11092195,13485,0,1712373491,13011.176311619995,107.16291813000134,53535.75141528001 2024-04-06,03:18:13.000,97,11092164,13685,0,1712373492,13011.10894852,107.14881987000263,53535.75141528001 2024-04-06,03:18:14.000,97,11092244,13125,0,1712373493,13011.088739589999,107.1699672600007,53535.76538952 2024-04-06,03:18:15.000,97,11092217,13325,0,1712373494,13011.08200327999,107.15586900000199,53535.779363760004 2024-04-06,03:18:16.000,97,11092190,13365,0,1712373495,13011.04158541999,107.16291813000134,53535.79333800001 2024-04-06,03:18:17.000,97,11092224,13125,0,1712373496,13011.048321729999,107.16291813000134,53535.730453920005 2024-04-06,03:18:18.000,97,11092163,13805,0,1712373497,13011.055058039994,107.14177074000327,53535.730453920005 2024-04-06,03:18:19.000,97,11092204,13205,0,1712373498,13011.007903869999,107.14881987000263,53535.70949256 2024-04-06,03:18:20.000,97,11092205,13165,0,1712373499,13010.974222319994,107.15586900000199,53535.70949256 2024-04-06,03:18:21.000,97,11092150,13125,0,1712373500,13011.007903869999,107.12062334999791,53535.681544080006 2024-04-06,03:18:22.000,97,11092149,13485,0,1712373501,13010.994431249994,107.11357421999855,53535.69551832 2024-04-06,03:18:23.000,97,11092222,13085,0,1712373502,13010.960749699989,107.14177074000327,53535.6885312 2024-04-06,03:18:24.000,97,11092190,13125,0,1712373503,13010.954013389994,107.12062334999791,53535.64660848 2024-04-06,03:18:25.000,97,11092175,13085,0,1712373504,13010.933804459994,107.11357421999855,53535.681544080006 2024-04-06,03:18:26.000,97,11092225,13365,0,1712373505,13010.974222319994,107.08537770000112,53535.70250544001 2024-04-06,03:18:27.000,97,11092189,13605,0,1712373506,13010.913595529993,107.12062334999791,53535.69551832 2024-04-06,03:18:28.000,97,11092233,13125,0,1712373507,13010.920331839989,107.08537770000112,53535.632634240006 2024-04-06,03:18:29.000,97,11092203,13765,0,1712373508,13010.873177669993,107.09242683000048,53535.61866 2024-04-06,03:18:30.000,97,11092195,13045,0,1712373509,13010.900122909989,107.09242683000048,53535.64660848 2024-04-06,03:18:31.000,97,11092218,13285,0,1712373510,13010.900122909989,107.05718118000368,53535.632634240006 2024-04-06,03:18:32.000,97,11092204,13165,0,1712373511,13010.886650289998,107.09242683000048,53535.67455696001 2024-04-06,03:18:33.000,97,11092196,13405,0,1712373512,13010.846232429998,107.07832857000176,53535.65359560001 2024-04-06,03:18:34.000,97,11092210,13245,0,1712373513,13010.846232429998,107.09242683000048,53535.611672880004 2024-04-06,03:18:35.000,97,11092190,13405,0,1712373514,13010.826023499998,107.08537770000112,53535.632634240006 2024-04-06,03:18:36.000,97,11092162,13245,0,1712373515,13010.819287189988,107.09242683000048,53535.611672880004 2024-04-06,03:18:37.000,97,11092228,13525,0,1712373516,13010.819287189988,107.08537770000112,53535.65359560001 2024-04-06,03:18:38.000,97,11092242,13485,0,1712373517,13010.812550879993,107.07832857000176,53535.61866 2024-04-06,03:18:39.000,97,11092229,13925,0,1712373518,13010.765396709998,107.0712794400024,53535.56975016 2024-04-06,03:18:40.000,97,11092209,13445,0,1712373519,13010.745187779998,107.06423031000304,53535.59769864 2024-04-06,03:18:41.000,97,11092207,13285,0,1712373520,13010.751924089993,107.05013205000432,53535.632634240006 2024-04-06,03:18:42.000,97,11092229,12885,0,1712373521,13010.751924089993,107.05013205000432,53535.64660848 2024-04-06,03:18:43.000,97,11092188,13565,0,1712373522,13010.724978849998,107.02193552999961,53535.60468576001 2024-04-06,03:18:44.000,97,11092227,13165,0,1712373523,13010.664352059997,107.02898465999897,53535.63962136 2024-04-06,03:18:45.000,97,11092194,13325,0,1712373524,13010.650879439992,107.00078814000153,53535.63962136 2024-04-06,03:18:46.000,97,11092208,13165,0,1712373525,13010.603725269997,107.01488640000025,53535.65359560001 2024-04-06,03:18:47.000,97,11092215,13405,0,1712373526,13010.596988960002,107.00783727000089,53535.61866 2024-04-06,03:18:48.000,97,11092233,13245,0,1712373527,13010.563307409997,107.02193552999961,53535.60468576001 2024-04-06,03:18:49.000,97,11092217,13565,0,1712373528,13010.549834789992,107.02193552999961,53535.611672880004 2024-04-06,03:18:50.000,97,11092197,13845,0,1712373529,13010.529625859992,107.00078814000153,53535.59769864 2024-04-06,03:18:51.000,97,11092191,13125,0,1712373530,13010.502680619997,107.03603378999833,53535.58372440001 2024-04-06,03:18:52.000,97,11092193,13525,0,1712373531,13010.495944310002,107.04308291999769,53535.55577592001 2024-04-06,03:18:53.000,97,11092228,13365,0,1712373532,13010.468999069992,107.05013205000432,53535.57673728 2024-04-06,03:18:54.000,97,11092194,13245,0,1712373533,13010.415108590001,107.0712794400024,53535.61866 2024-04-06,03:18:55.000,97,11092192,12885,0,1712373534,13010.394899660001,107.07832857000176,53535.59071152 2024-04-06,03:18:56.000,97,11092191,13445,0,1712373535,13010.415108590001,107.09242683000048,53535.60468576001 2024-04-06,03:18:57.000,97,11092198,13565,0,1712373536,13010.388163349991,107.13472161000391,53535.56975016 2024-04-06,03:18:58.000,97,11092242,13525,0,1712373537,13010.394899660001,107.12062334999791,53535.611672880004 2024-04-06,03:18:59.000,97,11092186,13485,0,1712373538,13010.347745489991,107.13472161000391,53535.60468576001 2024-04-06,03:19:00.000,97,11092210,13285,0,1712373539,13010.300591319996,107.1699672600007,53535.58372440001 2024-04-06,03:19:01.000,97,11092181,13325,0,1712373540,13010.287118699991,107.20521291000478,53535.50686608001 2024-04-06,03:19:02.000,97,11092214,13605,0,1712373541,13010.287118699991,107.2193111700035,53535.59071152 2024-04-06,03:19:03.000,97,11092195,13525,0,1712373542,13010.27364608,107.24750769000093,53535.58372440001 2024-04-06,03:19:04.000,97,11092165,13445,0,1712373543,13010.239964529996,107.28980247000436,53535.57673728 2024-04-06,03:19:05.000,97,11092215,13565,0,1712373544,13010.239964529996,107.31094986000244,53535.61866 2024-04-06,03:19:06.000,97,11092211,13245,0,1712373545,13010.20628297999,107.36029376999795,53535.59071152 2024-04-06,03:19:07.000,97,11092203,13325,0,1712373546,13010.18607404999,107.38849029000266,53535.57673728 2024-04-06,03:19:08.000,97,11092241,13525,0,1712373547,13010.12544725999,107.50832549999905,53535.55577592001 2024-04-06,03:19:09.000,97,11092149,13525,0,1712373548,13010.07155678,107.50127636999969,53535.57673728 2024-04-06,03:19:10.000,97,11092200,13245,0,1712373549,13010.02440260999,107.54357115000312,53535.57673728 2024-04-06,03:19:11.000,97,11092166,13765,0,1712373550,13010.00419367999,107.57881679999991,53535.60468576001 2024-04-06,03:19:12.000,97,11092220,13045,0,1712373551,13010.01092999,107.59996418999799,53535.61866 2024-04-06,03:19:13.000,97,11092206,13765,0,1712373552,13009.977248439995,107.62111158000334,53535.59071152 2024-04-06,03:19:14.000,97,11092212,13645,0,1712373553,13009.97051213,107.63520984000206,53535.59071152 2024-04-06,03:19:15.000,97,11092204,13205,0,1712373554,13009.93009427,107.65635723000014,53535.52782744 2024-04-06,03:19:16.000,97,11092171,13525,0,1712373555,13009.889676409999,107.67750461999822,53535.53481456001 2024-04-06,03:19:17.000,97,11092218,13285,0,1712373556,13009.889676409999,107.726848530001,53535.562763040005 2024-04-06,03:19:18.000,97,11092208,13045,0,1712373557,13009.88294009999,107.74094678999973,53535.562763040005 2024-04-06,03:19:19.000,97,11092183,13365,0,1712373558,13009.849258549999,107.79029070000252,53535.5487888 2024-04-06,03:19:20.000,97,11092201,13485,0,1712373559,13009.808840689999,107.7761924400038,53535.54180168 2024-04-06,03:19:21.000,97,11092151,13365,0,1712373560,13009.82231330999,107.81848721999995,53535.54180168 2024-04-06,03:19:22.000,97,11092177,13405,0,1712373561,13009.82231330999,107.82553634999931,53535.52782744 2024-04-06,03:19:23.000,97,11092142,13365,0,1712373562,13009.802104379989,107.8748802600021,53535.55577592001 2024-04-06,03:19:24.000,97,11092198,13405,0,1712373563,13009.788631759999,107.88192939000146,53535.5487888 2024-04-06,03:19:25.000,97,11092223,13485,0,1712373564,13009.788631759999,107.9101259099989,53535.52084032 2024-04-06,03:19:26.000,97,11092203,13325,0,1712373565,13009.802104379989,107.95946982000169,53535.56975016 2024-04-06,03:19:27.000,97,11092191,13325,0,1712373566,13009.802104379989,107.96651895000105,53535.52782744 2024-04-06,03:19:28.000,97,11092230,13245,0,1712373567,13009.775159139994,108.00176459999784,53535.513853200006 2024-04-06,03:19:29.000,97,11092211,13605,0,1712373568,13009.775159139994,107.9735680800004,53535.52084032 2024-04-06,03:19:30.000,97,11092212,13445,0,1712373569,13009.788631759999,107.9735680800004,53535.562763040005 2024-04-06,03:19:31.000,97,11092147,13685,0,1712373570,13009.761686519989,108.01586286000384,53535.513853200006 2024-04-06,03:19:32.000,97,11092194,13445,0,1712373571,13009.781895449989,107.96651895000105,53535.53481456001 2024-04-06,03:19:33.000,97,11092176,13445,0,1712373572,13009.775159139994,108.02996112000255,53535.59769864 2024-04-06,03:19:34.000,97,11092205,13405,0,1712373573,13009.734741279994,108.0229119900032,53535.5487888 2024-04-06,03:19:35.000,97,11092221,12965,0,1712373574,13009.754950209994,108.00176459999784,53535.492891840004 2024-04-06,03:19:36.000,97,11092169,13325,0,1712373575,13009.741477589989,108.01586286000384,53535.55577592001 2024-04-06,03:19:37.000,97,11092176,13405,0,1712373576,13009.728004969998,108.0229119900032,53535.50686608001 2024-04-06,03:19:38.000,97,11092153,13485,0,1712373577,13009.761686519989,108.00176459999784,53535.5487888 2024-04-06,03:19:39.000,97,11092148,13405,0,1712373578,13009.754950209994,108.00881373000448,53535.55577592001 2024-04-06,03:19:40.000,97,11092222,13525,0,1712373579,13009.707796039998,108.03701025000191,53535.52084032 2024-04-06,03:19:41.000,97,11092134,13845,0,1712373580,13009.741477589989,108.04405938000127,53535.57673728 2024-04-06,03:19:42.000,97,11092189,13285,0,1712373581,13009.728004969998,108.03701025000191,53535.52782744 2024-04-06,03:19:43.000,97,11092215,13165,0,1712373582,13009.775159139994,108.07225589999871,53535.562763040005 2024-04-06,03:19:44.000,97,11092238,13285,0,1712373583,13009.754950209994,108.0863541600047,53535.55577592001 2024-04-06,03:19:45.000,97,11092185,13685,0,1712373584,13009.781895449989,108.0863541600047,53535.59071152 2024-04-06,03:19:46.000,97,11092219,13405,0,1712373585,13009.748213899999,108.13569807000022,53535.56975016 2024-04-06,03:19:47.000,97,11092167,13165,0,1712373586,13009.721268659989,108.17094372000429,53535.59769864 2024-04-06,03:19:48.000,97,11092192,13285,0,1712373587,13009.707796039998,108.14979632999894,53535.562763040005 2024-04-06,03:19:49.000,97,11092184,13165,0,1712373588,13009.674114489993,108.1215998100015,53535.56975016 2024-04-06,03:19:50.000,97,11092263,13085,0,1712373589,13009.680850799989,108.1568454599983,53535.562763040005 2024-04-06,03:19:51.000,97,11092185,13445,0,1712373590,13009.660641869988,108.19914024000173,53535.55577592001 2024-04-06,03:19:52.000,97,11092245,13165,0,1712373591,13009.613487699993,108.19914024000173,53535.53481456001 2024-04-06,03:19:53.000,97,11092198,13445,0,1712373592,13009.559597220003,108.20618937000108,53535.52782744 2024-04-06,03:19:54.000,97,11092185,13125,0,1712373593,13009.519179360002,108.20618937000108,53535.57673728 2024-04-06,03:19:55.000,97,11092225,13405,0,1712373594,13009.512443049993,108.19914024000173,53535.56975016 2024-04-06,03:19:56.000,97,11092196,13445,0,1712373595,13009.512443049993,108.20618937000108,53535.562763040005 2024-04-06,03:19:57.000,97,11092157,13125,0,1712373596,13009.505706739998,108.22733675999916,53535.56975016 2024-04-06,03:19:58.000,97,11092194,13205,0,1712373597,13009.512443049993,108.19209111000237,53535.54180168 2024-04-06,03:19:59.000,97,11092183,13245,0,1712373598,13009.451816259992,108.2202876299998,53535.57673728 2024-04-06,03:20:00.000,97,11092183,13525,0,1712373599,13009.418134710002,108.21323850000044,53535.56975016 2024-04-06,03:20:01.000,97,11092196,13325,0,1712373600,13009.377716850002,108.22733675999916,53535.58372440001 2024-04-06,03:20:02.000,97,11092208,13365,0,1712373601,13009.337298990002,108.2202876299998,53535.52084032 2024-04-06,03:20:03.000,97,11092233,13445,0,1712373602,13009.263199579997,108.17094372000429,53535.52782744 2024-04-06,03:20:04.000,97,11092212,13845,0,1712373603,13009.209309099992,108.14274719999958,53535.45096912 2024-04-06,03:20:05.000,97,11092174,13125,0,1712373604,13009.195836480001,108.14274719999958,53535.513853200006 2024-04-06,03:20:06.000,97,11092150,13445,0,1712373605,13009.155418620001,108.11455068000214,53535.443982000004 2024-04-06,03:20:07.000,97,11092231,13325,0,1712373606,13009.128473379991,108.10045242000342,53535.45795624001 2024-04-06,03:20:08.000,97,11092207,13325,0,1712373607,13009.088055519991,108.10750155000278,53535.4789176 2024-04-06,03:20:09.000,97,11092138,13685,0,1712373608,13009.101528139996,108.0863541600047,53535.464943360006 2024-04-06,03:20:10.000,97,11092220,13245,0,1712373609,13009.02742872999,108.09340329000406,53535.47193048 2024-04-06,03:20:11.000,97,11092232,13045,0,1712373610,13008.99374718,108.07930502999807,53535.464943360006 2024-04-06,03:20:12.000,97,11092221,13045,0,1712373611,13008.980274559995,108.05815763999999,53535.45096912 2024-04-06,03:20:13.000,97,11092222,13565,0,1712373612,13008.94659300999,108.01586286000384,53535.50686608001 2024-04-06,03:20:14.000,97,11092204,13085,0,1712373613,13008.92638407999,107.98766633999912,53535.45096912 2024-04-06,03:20:15.000,97,11092222,13125,0,1712373614,13008.93312039,107.98061720999976,53535.48590472001 2024-04-06,03:20:16.000,97,11092166,13085,0,1712373615,13008.8724936,107.95946982000169,53535.42302064 2024-04-06,03:20:17.000,97,11092196,13765,0,1712373616,13008.859020979995,107.86783113000274,53535.40205928 2024-04-06,03:20:18.000,97,11092143,13765,0,1712373617,13008.838812049995,107.88897852000082,53535.41603352001 2024-04-06,03:20:19.000,97,11092197,13765,0,1712373618,13008.78492156999,107.85373287000402,53535.42302064 2024-04-06,03:20:20.000,97,11092207,13205,0,1712373619,13008.78492156999,107.82553634999931,53535.38808504001 2024-04-06,03:20:21.000,97,11092207,13325,0,1712373620,13008.757976329995,107.7761924400038,53535.38808504001 2024-04-06,03:20:22.000,97,11092205,13525,0,1712373621,13008.737767399994,107.7620941799978,53535.42302064 2024-04-06,03:20:23.000,97,11092198,13445,0,1712373622,13008.75124002,107.74094678999973,53535.3741108 2024-04-06,03:20:24.000,97,11092211,13245,0,1712373623,13008.697349539994,107.69865201000357,53535.395072160005 2024-04-06,03:20:25.000,97,11092198,13445,0,1712373624,13008.717558469994,107.69865201000357,53535.40205928 2024-04-06,03:20:26.000,97,11092185,13405,0,1712373625,13008.717558469994,107.63520984000206,53535.38109792 2024-04-06,03:20:27.000,97,11092162,13485,0,1712373626,13008.68387691999,107.63520984000206,53535.346162320006 2024-04-06,03:20:28.000,97,11092178,13325,0,1712373627,13008.677140609994,107.59291505999863,53535.40205928 2024-04-06,03:20:29.000,97,11092206,13445,0,1712373628,13008.656931679994,107.5647185400012,53535.395072160005 2024-04-06,03:20:30.000,97,11092206,13325,0,1712373629,13008.636722749994,107.50832549999905,53535.35314944 2024-04-06,03:20:31.000,97,11092194,13205,0,1712373630,13008.629986439999,107.49422724000033,53535.36013656 2024-04-06,03:20:32.000,97,11092211,13125,0,1712373631,13008.636722749994,107.48012898000161,53535.38808504001 2024-04-06,03:20:33.000,97,11092176,13405,0,1712373632,13008.596304889994,107.44488333000481,53535.33917520001 2024-04-06,03:20:34.000,97,11092158,13445,0,1712373633,13008.569359649999,107.43783419999818,53535.36712368001 2024-04-06,03:20:35.000,97,11092158,13565,0,1712373634,13008.589568579999,107.40963768000074,53535.36013656 2024-04-06,03:20:36.000,97,11092185,13445,0,1712373635,13008.549150719999,107.4166868100001,53535.38808504001 2024-04-06,03:20:37.000,97,11092152,13085,0,1712373636,13008.555887029994,107.4166868100001,53535.33917520001 2024-04-06,03:20:38.000,97,11092210,13405,0,1712373637,13008.528941789998,107.39553942000202,53535.38808504001 2024-04-06,03:20:39.000,97,11092157,13565,0,1712373638,13008.542414409989,107.3814411600033,53535.4090464 2024-04-06,03:20:40.000,97,11092230,13285,0,1712373639,13008.488523929998,107.38849029000266,53535.36712368001 2024-04-06,03:20:41.000,97,11092188,13765,0,1712373640,13008.448106069998,107.36029376999795,53535.325200960004 2024-04-06,03:20:42.000,97,11092215,13325,0,1712373641,13008.434633449993,107.39553942000202,53535.33917520001 2024-04-06,03:20:43.000,97,11092151,13485,0,1712373642,13008.421160829988,107.3814411600033,53535.38808504001 2024-04-06,03:20:44.000,97,11092221,13365,0,1712373643,13008.387479279998,107.37439203000395,53535.4090464 2024-04-06,03:20:45.000,97,11092137,13445,0,1712373644,13008.347061419998,107.3814411600033,53535.36712368001 2024-04-06,03:20:46.000,97,11092160,13285,0,1712373645,13008.340325110003,107.39553942000202,53535.3741108 2024-04-06,03:20:47.000,97,11092150,13645,0,1712373646,13008.306643559998,107.43078506999882,53535.4090464 2024-04-06,03:20:48.000,97,11092206,13285,0,1712373647,13008.266225699997,107.42373593999946,53535.38109792 2024-04-06,03:20:49.000,97,11092229,13325,0,1712373648,13008.246016769997,107.46603072000289,53535.346162320006 2024-04-06,03:20:50.000,97,11092148,13325,0,1712373649,13008.252753079993,107.49422724000033,53535.29026536001 2024-04-06,03:20:51.000,97,11092195,13405,0,1712373650,13008.219071530002,107.54357115000312,53535.346162320006 2024-04-06,03:20:52.000,97,11092191,13605,0,1712373651,13008.178653670002,107.55766941000184,53535.36013656 2024-04-06,03:20:53.000,97,11092215,13365,0,1712373652,13008.151708429992,107.58586592999927,53535.33917520001 2024-04-06,03:20:54.000,97,11092201,13365,0,1712373653,13008.104554259997,107.58586592999927,53535.38109792 2024-04-06,03:20:55.000,97,11092210,13565,0,1712373654,13008.111290569992,107.60701332000463,53535.40205928 2024-04-06,03:20:56.000,97,11092175,13285,0,1712373655,13008.097817950002,107.60701332000463,53535.36712368001 2024-04-06,03:20:57.000,97,11092189,13405,0,1712373656,13008.057400090001,107.64930810000078,53535.33218808 2024-04-06,03:20:58.000,97,11092204,13285,0,1712373657,13008.104554259997,107.64225897000142,53535.4090464 2024-04-06,03:20:59.000,97,11092146,13445,0,1712373658,13008.030454849992,107.67045548999886,53535.38808504001 2024-04-06,03:21:00.000,97,11092181,13405,0,1712373659,13008.050663779992,107.67750461999822,53535.346162320006 2024-04-06,03:21:01.000,97,11092178,13765,0,1712373660,13008.064136399997,107.71979940000165,53535.35314944 2024-04-06,03:21:02.000,97,11092206,13125,0,1712373661,13008.070872709992,107.726848530001,53535.40205928 2024-04-06,03:21:03.000,97,11092225,13325,0,1712373662,13008.043927469997,107.7761924400038,53535.395072160005 2024-04-06,03:21:04.000,97,11092164,13005,0,1712373663,13008.077609020002,107.80438896000123,53535.395072160005 2024-04-06,03:21:05.000,97,11092241,13605,0,1712373664,13008.057400090001,107.85373287000402,53535.4090464 2024-04-06,03:21:06.000,97,11092179,13485,0,1712373665,13008.077609020002,107.79733983000187,53535.395072160005 2024-04-06,03:21:07.000,97,11092223,13565,0,1712373666,13008.023718539996,107.83963460999803,53535.42302064 2024-04-06,03:21:08.000,97,11092190,13205,0,1712373667,13008.023718539996,107.83258547999867,53535.40205928 2024-04-06,03:21:09.000,97,11092185,12965,0,1712373668,13008.010245919992,107.83258547999867,53535.443982000004 2024-04-06,03:21:10.000,97,11092170,13405,0,1712373669,13008.003509609996,107.84668374000466,53535.45096912 2024-04-06,03:21:11.000,97,11092228,13365,0,1712373670,13007.990036989991,107.83963460999803,53535.464943360006 2024-04-06,03:21:12.000,97,11092188,13245,0,1712373671,13007.956355440001,107.86078200000338,53535.45096912 2024-04-06,03:21:13.000,97,11092236,13685,0,1712373672,13007.942882819996,107.88192939000146,53535.45795624001 2024-04-06,03:21:14.000,97,11092165,13365,0,1712373673,13007.929410199991,107.86783113000274,53535.464943360006 2024-04-06,03:21:15.000,97,11092219,13285,0,1712373674,13007.89572865,107.9101259099989,53535.47193048 2024-04-06,03:21:16.000,97,11092225,13645,0,1712373675,13007.841838169996,107.89602765000018,53535.49987896 2024-04-06,03:21:17.000,97,11092189,13445,0,1712373676,13007.848574479991,107.8748802600021,53535.50686608001 2024-04-06,03:21:18.000,97,11092180,13285,0,1712373677,13007.821629239996,107.89602765000018,53535.492891840004 2024-04-06,03:21:19.000,97,11092210,13445,0,1712373678,13007.80815661999,107.88897852000082,53535.50686608001 2024-04-06,03:21:20.000,97,11092163,13405,0,1712373679,13007.72732089999,107.8748802600021,53535.54180168 2024-04-06,03:21:21.000,97,11092161,13405,0,1712373680,13007.71384828,107.92422417000489,53535.53481456001 2024-04-06,03:21:22.000,97,11092174,13085,0,1712373681,13007.740793519995,107.91717503999826,53535.57673728 2024-04-06,03:21:23.000,97,11092163,13605,0,1712373682,13007.66669410999,107.9101259099989,53535.55577592001 2024-04-06,03:21:24.000,97,11092183,13365,0,1712373683,13007.619539939995,107.88897852000082,53535.5487888 2024-04-06,03:21:25.000,97,11092203,13325,0,1712373684,13007.60606731999,107.89602765000018,53535.59071152 2024-04-06,03:21:26.000,97,11092173,13525,0,1712373685,13007.60606731999,107.90307677999954,53535.56975016 2024-04-06,03:21:27.000,97,11092191,13245,0,1712373686,13007.5925947,107.88192939000146,53535.56975016 2024-04-06,03:21:28.000,97,11092149,13285,0,1712373687,13007.56564945999,107.86783113000274,53535.59769864 2024-04-06,03:21:29.000,97,11092224,13605,0,1712373688,13007.558913149995,107.90307677999954,53535.62564712001 2024-04-06,03:21:30.000,97,11092217,13445,0,1712373689,13007.55217684,107.86783113000274,53535.59769864 2024-04-06,03:21:31.000,97,11092198,13565,0,1712373690,13007.478077429994,107.84668374000466,53535.60468576001 2024-04-06,03:21:32.000,97,11092140,13525,0,1712373691,13007.437659569994,107.81143809000059,53535.632634240006 2024-04-06,03:21:33.000,97,11092205,13445,0,1712373692,13007.410714329999,107.80438896000123,53535.64660848 2024-04-06,03:21:34.000,97,11092209,13245,0,1712373693,13007.370296469999,107.80438896000123,53535.63962136 2024-04-06,03:21:35.000,97,11092206,13405,0,1712373694,13007.343351229989,107.78324157000316,53535.70250544001 2024-04-06,03:21:36.000,97,11092238,13485,0,1712373695,13007.316405989994,107.74799591999908,53535.65359560001 2024-04-06,03:21:37.000,97,11092165,13365,0,1712373696,13007.255779199993,107.70570114000293,53535.64660848 2024-04-06,03:21:38.000,97,11092181,13205,0,1712373697,13007.208625029998,107.6634063599995,53535.63962136 2024-04-06,03:21:39.000,97,11092186,13205,0,1712373698,13007.161470859988,107.65635723000014,53535.660582720004 2024-04-06,03:21:40.000,97,11092178,13205,0,1712373699,13007.060426210002,107.63520984000206,53535.61866 2024-04-06,03:21:41.000,97,11092263,13565,0,1712373700,13007.033480969993,107.64225897000142,53535.6885312 2024-04-06,03:21:42.000,97,11092224,12965,0,1712373701,13007.013272039992,107.62111158000334,53535.69551832 2024-04-06,03:21:43.000,97,11092191,13085,0,1712373702,13006.925700009997,107.61406245000398,53535.66756984 2024-04-06,03:21:44.000,97,11092210,13245,0,1712373703,13006.918963700002,107.5647185400012,53535.69551832 2024-04-06,03:21:45.000,97,11092214,13125,0,1712373704,13006.851600599992,107.50832549999905,53535.70250544001 2024-04-06,03:21:46.000,97,11092179,13325,0,1712373705,13006.811182739992,107.50127636999969,53535.67455696001 2024-04-06,03:21:47.000,97,11092174,13325,0,1712373706,13006.723610709996,107.47307985000225,53535.6885312 2024-04-06,03:21:48.000,97,11092212,13325,0,1712373707,13006.683192849996,107.45193246000417,53535.65359560001 2024-04-06,03:21:49.000,97,11092239,13405,0,1712373708,13006.602357129996,107.43078506999882,53535.67455696001 2024-04-06,03:21:50.000,97,11092153,13085,0,1712373709,13006.521521409995,107.39553942000202,53535.632634240006 2024-04-06,03:21:51.000,97,11092196,13245,0,1712373710,13006.501312479995,107.4166868100001,53535.6885312 2024-04-06,03:21:52.000,97,11092225,13045,0,1712373711,13006.440685689995,107.3814411600033,53535.63962136 2024-04-06,03:21:53.000,97,11092211,13325,0,1712373712,13006.37332259,107.3532446399986,53535.59769864 2024-04-06,03:21:54.000,97,11092196,13325,0,1712373713,13006.32616841999,107.34619550999923,53535.67455696001 2024-04-06,03:21:55.000,97,11092172,13405,0,1712373714,13006.279014249994,107.36734290000459,53535.62564712001 2024-04-06,03:21:56.000,97,11092211,13445,0,1712373715,13006.191442219999,107.30390073000308,53535.59071152 2024-04-06,03:21:57.000,97,11092251,13085,0,1712373716,13006.130815429999,107.28980247000436,53535.52782744 2024-04-06,03:21:58.000,97,11092163,13365,0,1712373717,13006.070188639998,107.27570420999837,53535.57673728 2024-04-06,03:21:59.000,97,11092201,13245,0,1712373718,13006.029770779998,107.30390073000308,53535.55577592001 2024-04-06,03:22:00.000,97,11092195,13205,0,1712373719,13005.921989820003,107.25455682000029,53535.49987896 2024-04-06,03:22:01.000,97,11092158,13245,0,1712373720,13005.901780890003,107.23340943000221,53535.57673728 2024-04-06,03:22:02.000,97,11092187,13085,0,1712373721,13005.793999929992,107.23340943000221,53535.56975016 2024-04-06,03:22:03.000,97,11092204,13445,0,1712373722,13005.740109450002,107.22636030000285,53535.52782744 2024-04-06,03:22:04.000,97,11092189,13365,0,1712373723,13005.666010039997,107.22636030000285,53535.5487888 2024-04-06,03:22:05.000,97,11092200,13365,0,1712373724,13005.605383249997,107.21226204000413,53535.49987896 2024-04-06,03:22:06.000,97,11092225,13245,0,1712373725,13005.551492769991,107.20521291000478,53535.50686608001 2024-04-06,03:22:07.000,97,11092218,13165,0,1712373726,13005.490865979991,107.20521291000478,53535.49987896 2024-04-06,03:22:08.000,97,11092197,13205,0,1712373727,13005.430239189991,107.20521291000478,53535.49987896 2024-04-06,03:22:09.000,97,11092174,13245,0,1712373728,13005.39655764,107.21226204000413,53535.45096912 2024-04-06,03:22:10.000,97,11092207,13405,0,1712373729,13005.34940346999,107.20521291000478,53535.38808504001 2024-04-06,03:22:11.000,97,11092157,13365,0,1712373730,13005.32919453999,107.19816377999814,53535.42302064 2024-04-06,03:22:12.000,97,11092208,13325,0,1712373731,13005.25509513,107.2193111700035,53535.3741108 2024-04-06,03:22:13.000,97,11092178,13685,0,1712373732,13005.22814988999,107.22636030000285,53535.35314944 2024-04-06,03:22:14.000,97,11092211,13205,0,1712373733,13005.201204649995,107.25455682000029,53535.31821384001 2024-04-06,03:22:15.000,97,11092200,13285,0,1712373734,13005.160786789995,107.25455682000029,53535.31821384001 2024-04-06,03:22:16.000,97,11092179,13605,0,1712373735,13005.120368929995,107.24750769000093,53535.28327824 2024-04-06,03:22:17.000,97,11092258,13205,0,1712373736,13005.10689630999,107.25455682000029,53535.29026536001 2024-04-06,03:22:18.000,97,11092208,13645,0,1712373737,13005.079951069994,107.28275333999773,53535.2343684 2024-04-06,03:22:19.000,97,11092198,13605,0,1712373738,13005.019324279994,107.27570420999837,53535.20641992 2024-04-06,03:22:20.000,97,11092185,13325,0,1712373739,13005.00585165999,107.30390073000308,53535.15052296001 2024-04-06,03:22:21.000,97,11092191,13165,0,1712373740,13004.992379039999,107.31094986000244,53535.2343684 2024-04-06,03:22:22.000,97,11092234,13405,0,1712373741,13004.951961179999,107.32504812000116,53535.1644972 2024-04-06,03:22:23.000,97,11092220,13285,0,1712373742,13004.958697489994,107.28980247000436,53535.14353584 2024-04-06,03:22:24.000,97,11092218,13205,0,1712373743,13004.951961179999,107.33914637999987,53535.178471440006 2024-04-06,03:22:25.000,97,11092168,13205,0,1712373744,13004.931752249999,107.32504812000116,53535.08763888 2024-04-06,03:22:26.000,97,11092175,13325,0,1712373745,13004.931752249999,107.39553942000202,53535.10161312001 2024-04-06,03:22:27.000,97,11092211,12925,0,1712373746,13004.958697489994,107.38849029000266,53535.08763888 2024-04-06,03:22:28.000,97,11092230,13285,0,1712373747,13004.898070699994,107.43078506999882,53535.05270328001 2024-04-06,03:22:29.000,97,11092160,13365,0,1712373748,13004.898070699994,107.43783419999818,53535.04571616 2024-04-06,03:22:30.000,97,11092178,13325,0,1712373749,13004.891334389999,107.46603072000289,53535.07366464 2024-04-06,03:22:31.000,97,11092185,13285,0,1712373750,13004.857652839994,107.50127636999969,53534.99680632 2024-04-06,03:22:32.000,97,11092207,13205,0,1712373751,13004.844180219989,107.48012898000161,53535.03872904 2024-04-06,03:22:33.000,97,11092201,13685,0,1712373752,13004.850916529998,107.46603072000289,53534.961870720006 2024-04-06,03:22:34.000,97,11092201,13085,0,1712373753,13004.850916529998,107.5153746299984,53535.00379344001 2024-04-06,03:22:35.000,97,11092202,13285,0,1712373754,13004.810498669998,107.52242375999776,53535.0247548 2024-04-06,03:22:36.000,97,11092125,13645,0,1712373755,13004.803762359988,107.50832549999905,53534.940909360004 2024-04-06,03:22:37.000,97,11092193,13245,0,1712373756,13004.756608189993,107.55062028000248,53535.00379344001 2024-04-06,03:22:38.000,97,11092202,13285,0,1712373757,13004.736399259993,107.5647185400012,53534.96885784 2024-04-06,03:22:39.000,97,11092214,13405,0,1712373758,13004.689245089998,107.57176767000055,53534.93392224001 2024-04-06,03:22:40.000,97,11092162,13285,0,1712373759,13004.642090920002,107.59996418999799,53534.88501240001 2024-04-06,03:22:41.000,97,11092189,13525,0,1712373760,13004.615145679993,107.61406245000398,53534.89898664 2024-04-06,03:22:42.000,97,11092167,13085,0,1712373761,13004.574727819992,107.58586592999927,53534.85706392 2024-04-06,03:22:43.000,97,11092221,13205,0,1712373762,13004.507364719997,107.59291505999863,53534.88501240001 2024-04-06,03:22:44.000,97,11092193,13245,0,1712373763,13004.480419480002,107.55766941000184,53534.87103816 2024-04-06,03:22:45.000,97,11092258,12965,0,1712373764,13004.453474239992,107.55062028000248,53534.891999520005 2024-04-06,03:22:46.000,97,11092198,13565,0,1712373765,13004.399583760001,107.5153746299984,53534.85706392 2024-04-06,03:22:47.000,97,11092201,13165,0,1712373766,13004.345693279996,107.5294728900044,53534.843089680006 2024-04-06,03:22:48.000,97,11092154,13245,0,1712373767,13004.312011729991,107.52242375999776,53534.7802056 2024-04-06,03:22:49.000,97,11092232,13285,0,1712373768,13004.285066489996,107.49422724000033,53534.80116696 2024-04-06,03:22:50.000,97,11092197,13085,0,1712373769,13004.312011729991,107.50832549999905,53534.773218480004 2024-04-06,03:22:51.000,97,11092208,13605,0,1712373770,13004.23791232,107.46603072000289,53534.80116696 2024-04-06,03:22:52.000,97,11092167,13005,0,1712373771,13004.204230769996,107.43783419999818,53534.80116696 2024-04-06,03:22:53.000,97,11092165,13325,0,1712373772,13004.17728553,107.4166868100001,53534.7802056 2024-04-06,03:22:54.000,97,11092164,13245,0,1712373773,13004.09644981,107.37439203000395,53534.71732152001 2024-04-06,03:22:55.000,97,11092199,12925,0,1712373774,13004.05603195,107.32504812000116,53534.74527000001 2024-04-06,03:22:56.000,97,11092174,13405,0,1712373775,13003.97519623,107.31094986000244,53534.74527000001 2024-04-06,03:22:57.000,97,11092174,13565,0,1712373776,13003.961723609995,107.28980247000436,53534.75924424 2024-04-06,03:22:58.000,97,11092205,13125,0,1712373777,13003.89436051,107.26865507999901,53534.75924424 2024-04-06,03:22:59.000,97,11092142,13285,0,1712373778,13003.82699740999,107.21226204000413,53534.73129576 2024-04-06,03:23:00.000,97,11092160,13285,0,1712373779,13003.779843239994,107.21226204000413,53534.70334728 2024-04-06,03:23:01.000,97,11092202,13165,0,1712373780,13003.752897999999,107.14881987000263,53534.724308640005 2024-04-06,03:23:02.000,97,11092209,12925,0,1712373781,13003.732689069999,107.14177074000327,53534.73129576 2024-04-06,03:23:03.000,97,11092204,13725,0,1712373782,13003.705743829989,107.09947595999984,53534.68937304 2024-04-06,03:23:04.000,97,11092210,13325,0,1712373783,13003.584490249988,107.09242683000048,53534.654437440004 2024-04-06,03:23:05.000,97,11092218,13285,0,1712373784,13003.503654529988,107.01488640000025,53534.61950184001 2024-04-06,03:23:06.000,97,11092116,13605,0,1712373785,13003.463236670003,107.00078814000153,53534.69636016001 2024-04-06,03:23:07.000,97,11092168,13285,0,1712373786,13003.416082499993,106.9584933599981,53534.654437440004 2024-04-06,03:23:08.000,97,11092177,13205,0,1712373787,13003.308301539997,106.90914945000259,53534.61251472 2024-04-06,03:23:09.000,97,11092166,13645,0,1712373788,13003.261147370002,106.91619858000195,53534.6404632 2024-04-06,03:23:10.000,97,11092188,13685,0,1712373789,13003.180311650001,106.87390379999852,53534.6404632 2024-04-06,03:23:11.000,97,11092147,13085,0,1712373790,13003.160102720001,106.824559890003,53534.63347608 2024-04-06,03:23:12.000,97,11092170,13445,0,1712373791,13003.079267000001,106.78931423999893,53534.61950184001 2024-04-06,03:23:13.000,97,11092220,13205,0,1712373792,13003.032112829991,106.76816685000085,53534.58456624 2024-04-06,03:23:14.000,97,11092187,13725,0,1712373793,13002.93106817999,106.74701946000278,53534.52866928001 2024-04-06,03:23:15.000,97,11092168,13525,0,1712373794,13002.89065031999,106.67652816000191,53534.47277232 2024-04-06,03:23:16.000,97,11092169,13525,0,1712373795,13002.80981459999,106.64128250999784,53534.5356564 2024-04-06,03:23:17.000,97,11092197,13285,0,1712373796,13002.75592412,106.62718424999912,53534.50072080001 2024-04-06,03:23:18.000,97,11092195,13405,0,1712373797,13002.69529733,106.56374208000489,53534.52168216 2024-04-06,03:23:19.000,97,11092206,13485,0,1712373798,13002.6750884,106.52849643000081,53534.47975944001 2024-04-06,03:23:20.000,97,11092183,13525,0,1712373799,13002.60772529999,106.47915251999802,53534.42386248 2024-04-06,03:23:21.000,97,11092246,13445,0,1712373800,13002.574043749999,106.48620165000466,53534.44482384 2024-04-06,03:23:22.000,97,11092172,13325,0,1712373801,13002.553834819999,106.45800512999995,53534.47975944001 2024-04-06,03:23:23.000,97,11092205,13365,0,1712373802,13002.499944339994,106.42275948000315,53534.458798080006 2024-04-06,03:23:24.000,97,11092196,13565,0,1712373803,13002.425844929989,106.41571035000379,53534.38193976001 2024-04-06,03:23:25.000,97,11092211,13365,0,1712373804,13002.378690759993,106.366366440001,53534.34700416 2024-04-06,03:23:26.000,97,11092259,13525,0,1712373805,13002.338272899993,106.35226818000228,53534.31206856001 2024-04-06,03:23:27.000,97,11092208,13605,0,1712373806,13002.311327659998,106.32407166000485,53534.33302992001 2024-04-06,03:23:28.000,97,11092263,13565,0,1712373807,13002.270909799998,106.28177688000142,53534.29809432 2024-04-06,03:23:29.000,97,11092139,13205,0,1712373808,13002.291118729998,106.2676786200027,53534.28412008001 2024-04-06,03:23:30.000,97,11092189,13685,0,1712373809,13002.210283009998,106.26062949000334,53534.29809432 2024-04-06,03:23:31.000,97,11092202,13405,0,1712373810,13002.196810389993,106.23948209999799,53534.28412008001 2024-04-06,03:23:32.000,97,11092196,13725,0,1712373811,13002.169865149997,106.25358036000398,53534.24918448 2024-04-06,03:23:33.000,97,11092180,13525,0,1712373812,13002.109238359997,106.21833470999991,53534.26315872001 2024-04-06,03:23:34.000,97,11092218,13085,0,1712373813,13002.115974669992,106.19718732000183,53534.27713296 2024-04-06,03:23:35.000,97,11092183,13445,0,1712373814,13002.082293120002,106.19718732000183,53534.26315872001 2024-04-06,03:23:36.000,97,11092189,13485,0,1712373815,13002.048611569997,106.18308906000311,53534.22822312 2024-04-06,03:23:37.000,97,11092200,13285,0,1712373816,13002.028402639997,106.18308906000311,53534.221236000005 2024-04-06,03:23:38.000,97,11092207,13285,0,1712373817,13001.994721089992,106.1689908000044,53534.20726176 2024-04-06,03:23:39.000,97,11092155,13005,0,1712373818,13001.967775849997,106.1548925399984,53534.20027464 2024-04-06,03:23:40.000,97,11092269,13245,0,1712373819,13001.900412750001,106.1689908000044,53534.20027464 2024-04-06,03:23:41.000,97,11092191,13085,0,1712373820,13001.934094299992,106.19013819000247,53534.1863004 2024-04-06,03:23:42.000,97,11092245,13365,0,1712373821,13001.900412750001,106.13374515000032,53534.24219736001 2024-04-06,03:23:43.000,97,11092192,13325,0,1712373822,13001.873467509991,106.1548925399984,53534.19328752001 2024-04-06,03:23:44.000,97,11092198,13285,0,1712373823,13001.81957703,106.14079427999968,53534.21424888001 2024-04-06,03:23:45.000,97,11092213,13565,0,1712373824,13001.806104409996,106.11259776000225,53534.20027464 2024-04-06,03:23:46.000,97,11092185,13205,0,1712373825,13001.765686549996,106.13374515000032,53534.13040344 2024-04-06,03:23:47.000,97,11092234,12925,0,1712373826,13001.73200499999,106.1548925399984,53534.10944208 2024-04-06,03:23:48.000,97,11092225,13325,0,1712373827,13001.69832345,106.18308906000311,53534.13040344 2024-04-06,03:23:49.000,97,11092206,13405,0,1712373828,13001.664641899995,106.16194166999776,53534.08848072 2024-04-06,03:23:50.000,97,11092233,13805,0,1712373829,13001.63096034999,106.16194166999776,53534.102454960004 2024-04-06,03:23:51.000,97,11092209,13405,0,1712373830,13001.63769666,106.21833470999991,53534.07450648001 2024-04-06,03:23:52.000,97,11092228,13605,0,1712373831,13001.583806179995,106.14079427999968,53534.04655800001 2024-04-06,03:23:53.000,97,11092224,13445,0,1712373832,13001.563597249995,106.18308906000311,53534.06751936 2024-04-06,03:23:54.000,97,11092186,13445,0,1712373833,13001.563597249995,106.20423645000119,53534.08848072 2024-04-06,03:23:55.000,97,11092229,13405,0,1712373834,13001.57033355999,106.19013819000247,53534.06751936 2024-04-06,03:23:56.000,97,11092164,13085,0,1712373835,13001.523179389995,106.19718732000183,53534.06053224 2024-04-06,03:23:57.000,97,11092195,13445,0,1712373836,13001.502970459995,106.18308906000311,53534.03258376 2024-04-06,03:23:58.000,97,11092183,13365,0,1712373837,13001.523179389995,106.23243296999863,53534.02559664001 2024-04-06,03:23:59.000,97,11092163,13525,0,1712373838,13001.49623415,106.21833470999991,53534.06751936 2024-04-06,03:24:00.000,97,11092198,13245,0,1712373839,13001.48949783999,106.24653123000462,53534.04655800001 2024-04-06,03:24:01.000,97,11092179,13285,0,1712373840,13001.45581629,106.23948209999799,53533.96271256 2024-04-06,03:24:02.000,97,11092222,13565,0,1712373841,13001.44907997999,106.25358036000398,53534.02559664001 2024-04-06,03:24:03.000,97,11092170,13565,0,1712373842,13001.44907997999,106.24653123000462,53534.06053224 2024-04-06,03:24:04.000,97,11092187,13325,0,1712373843,13001.40866211999,106.28177688000142,53534.053545120005 2024-04-06,03:24:05.000,97,11092227,13725,0,1712373844,13001.38845318999,106.26062949000334,53534.02559664001 2024-04-06,03:24:06.000,97,11092182,13205,0,1712373845,13001.40866211999,106.2676786200027,53534.03258376 2024-04-06,03:24:07.000,97,11092172,13245,0,1712373846,13001.374980569999,106.25358036000398,53534.08848072 2024-04-06,03:24:08.000,97,11092256,13285,0,1712373847,13001.341299019994,106.23948209999799,53534.03957088 2024-04-06,03:24:09.000,97,11092221,13365,0,1712373848,13001.294144849999,106.27472775000206,53534.004635280005 2024-04-06,03:24:10.000,97,11092226,13165,0,1712373849,13001.253726989999,106.26062949000334,53534.0116224 2024-04-06,03:24:11.000,97,11092219,13205,0,1712373850,13001.240254369994,106.2676786200027,53534.004635280005 2024-04-06,03:24:12.000,97,11092206,13325,0,1712373851,13001.193100199998,106.28177688000142,53534.04655800001 2024-04-06,03:24:13.000,97,11092178,13685,0,1712373852,13001.186363889989,106.29587514000013,53534.08848072 2024-04-06,03:24:14.000,97,11092198,13645,0,1712373853,13001.145946029988,106.26062949000334,53534.03258376 2024-04-06,03:24:15.000,97,11092234,13325,0,1712373854,13001.112264479998,106.25358036000398,53534.053545120005 2024-04-06,03:24:16.000,97,11092224,13725,0,1712373855,13001.105528169988,106.25358036000398,53534.02559664001 2024-04-06,03:24:17.000,97,11092209,13085,0,1712373856,13001.058373999993,106.3029242699995,53533.96271256 2024-04-06,03:24:18.000,97,11092196,13125,0,1712373857,13001.024692450002,106.27472775000206,53534.01860952 2024-04-06,03:24:19.000,97,11092208,13325,0,1712373858,13001.038165069993,106.28882601000078,53534.004635280005 2024-04-06,03:24:20.000,97,11092202,13205,0,1712373859,13001.004483520002,106.23948209999799,53533.934764080004 2024-04-06,03:24:21.000,97,11092153,13565,0,1712373860,13001.024692450002,106.3029242699995,53533.96969968 2024-04-06,03:24:22.000,97,11092220,13285,0,1712373861,13000.970801969997,106.27472775000206,53533.99764816001 2024-04-06,03:24:23.000,97,11092175,13645,0,1712373862,13000.916911489992,106.3029242699995,53533.96271256 2024-04-06,03:24:24.000,97,11092188,13245,0,1712373863,13000.923647800002,106.30997339999885,53534.0116224 2024-04-06,03:24:25.000,97,11092217,13525,0,1712373864,13000.903438870002,106.3029242699995,53533.983673920004 2024-04-06,03:24:26.000,97,11092160,13445,0,1712373865,13000.889966249997,106.31702252999821,53533.99764816001 2024-04-06,03:24:27.000,97,11092185,13685,0,1712373866,13000.896702559992,106.32407166000485,53534.004635280005 2024-04-06,03:24:28.000,97,11092163,13245,0,1712373867,13000.876493629992,106.35226818000228,53534.004635280005 2024-04-06,03:24:29.000,97,11092217,13445,0,1712373868,13000.829339459997,106.33816992000357,53533.97668680001 2024-04-06,03:24:30.000,97,11092146,13605,0,1712373869,13000.768712669997,106.33816992000357,53534.02559664001 2024-04-06,03:24:31.000,97,11092175,13205,0,1712373870,13000.755240049992,106.32407166000485,53533.99066104 2024-04-06,03:24:32.000,97,11092243,13365,0,1712373871,13000.714822189992,106.366366440001,53533.983673920004 2024-04-06,03:24:33.000,97,11092174,13405,0,1712373872,13000.701349570001,106.33816992000357,53533.99764816001 2024-04-06,03:24:34.000,97,11092209,13325,0,1712373873,13000.681140640001,106.3311207900042,53533.99764816001 2024-04-06,03:24:35.000,97,11092194,13085,0,1712373874,13000.593568609991,106.3311207900042,53534.01860952 2024-04-06,03:24:36.000,97,11092205,13205,0,1712373875,13000.60030492,106.33816992000357,53533.99764816001 2024-04-06,03:24:37.000,97,11092179,13205,0,1712373876,13000.60030492,106.34521905000292,53533.99764816001 2024-04-06,03:24:38.000,97,11092221,13565,0,1712373877,13000.53967813,106.31702252999821,53533.94873832001 2024-04-06,03:24:39.000,97,11092138,13045,0,1712373878,13000.53294181999,106.366366440001,53533.94873832001 2024-04-06,03:24:40.000,97,11092195,13405,0,1712373879,13000.445369789995,106.3311207900042,53533.92777696001 2024-04-06,03:24:41.000,97,11092186,13245,0,1712373880,13000.465578719995,106.35226818000228,53533.934764080004 2024-04-06,03:24:42.000,97,11092242,13805,0,1712373881,13000.45884241,106.3311207900042,53533.99764816001 2024-04-06,03:24:43.000,97,11092188,13405,0,1712373882,13000.41168823999,106.3311207900042,53533.94873832001 2024-04-06,03:24:44.000,97,11092225,13245,0,1712373883,13000.37800669,106.34521905000292,53533.96271256 2024-04-06,03:24:45.000,97,11092230,13285,0,1712373884,13000.39147930999,106.366366440001,53533.99764816001 2024-04-06,03:24:46.000,97,11092204,13485,0,1712373885,13000.39821562,106.35226818000228,53533.99066104 2024-04-06,03:24:47.000,97,11092216,13565,0,1712373886,13000.37127037999,106.35226818000228,53533.99066104 2024-04-06,03:24:48.000,97,11092221,13645,0,1712373887,13000.384742999995,106.35226818000228,53533.96969968 2024-04-06,03:24:49.000,97,11092153,13365,0,1712373888,13000.344325139995,106.35931731000164,53533.97668680001 2024-04-06,03:24:50.000,97,11092219,13405,0,1712373889,13000.25001679999,106.366366440001,53533.92777696001 2024-04-06,03:24:51.000,97,11092191,13485,0,1712373890,13000.27022572999,106.3311207900042,53533.9417512 2024-04-06,03:24:52.000,97,11092213,13445,0,1712373891,13000.243280489995,106.35226818000228,53533.983673920004 2024-04-06,03:24:53.000,97,11092226,13405,0,1712373892,13000.20959893999,106.34521905000292,53534.004635280005 2024-04-06,03:24:54.000,97,11092217,13125,0,1712373893,13000.19612632,106.37341557000036,53533.97668680001 2024-04-06,03:24:55.000,97,11092255,13725,0,1712373894,13000.162444769994,106.33816992000357,53534.02559664001 2024-04-06,03:24:56.000,97,11092221,13605,0,1712373895,13000.122026909994,106.35226818000228,53534.0116224 2024-04-06,03:24:57.000,97,11092211,13525,0,1712373896,13000.054663809999,106.34521905000292,53534.004635280005 2024-04-06,03:24:58.000,97,11092175,13325,0,1712373897,12999.987300709989,106.34521905000292,53534.01860952 2024-04-06,03:24:59.000,97,11092183,13165,0,1712373898,12999.967091779989,106.3311207900042,53533.92777696001 2024-04-06,03:25:00.000,97,11092208,13205,0,1712373899,12999.926673919988,106.3029242699995,53533.92078984 2024-04-06,03:25:01.000,97,11092160,13565,0,1712373900,12999.892992369998,106.31702252999821,53534.0116224 2024-04-06,03:25:02.000,97,11092157,13325,0,1712373901,12999.818892959993,106.30997339999885,53533.97668680001 2024-04-06,03:25:03.000,97,11092167,12925,0,1712373902,12999.778475099993,106.29587514000013,53534.004635280005 2024-04-06,03:25:04.000,97,11092226,13245,0,1712373903,12999.697639379992,106.25358036000398,53533.96969968 2024-04-06,03:25:05.000,97,11092168,13725,0,1712373904,12999.677430449992,106.24653123000462,53533.983673920004 2024-04-06,03:25:06.000,97,11092230,13125,0,1712373905,12999.603331040002,106.22538383999927,53533.955725440006 2024-04-06,03:25:07.000,97,11092203,13365,0,1712373906,12999.542704250001,106.21833470999991,53533.97668680001 2024-04-06,03:25:08.000,97,11092200,13245,0,1712373907,12999.482077460001,106.17603993000375,53533.983673920004 2024-04-06,03:25:09.000,97,11092155,13045,0,1712373908,12999.475341149991,106.14079427999968,53533.96271256 2024-04-06,03:25:10.000,97,11092174,13605,0,1712373909,12999.441659600001,106.09145037000417,53534.03957088 2024-04-06,03:25:11.000,97,11092175,13285,0,1712373910,12999.407978049996,106.08440124000481,53534.02559664001 2024-04-06,03:25:12.000,97,11092184,13285,0,1712373911,12999.38103281,106.10554863000289,53534.01860952 2024-04-06,03:25:13.000,97,11092192,13285,0,1712373912,12999.36082388,106.04210646000138,53533.99764816001 2024-04-06,03:25:14.000,97,11092165,13765,0,1712373913,12999.327142329996,106.00686081000458,53534.004635280005 2024-04-06,03:25:15.000,97,11092217,13445,0,1712373914,12999.29346077999,105.96456603000115,53533.97668680001 2024-04-06,03:25:16.000,97,11092189,13245,0,1712373915,12999.246306609995,105.93636951000371,53534.0116224 2024-04-06,03:25:17.000,97,11092175,13325,0,1712373916,12999.205888749995,105.908172989999,53533.9417512 2024-04-06,03:25:18.000,97,11092211,13285,0,1712373917,12999.205888749995,105.88702560000092,53534.0116224 2024-04-06,03:25:19.000,97,11092176,13325,0,1712373918,12999.17220719999,105.88702560000092,53534.0116224 2024-04-06,03:25:20.000,97,11092205,13205,0,1712373919,12999.07116254999,105.86587821000285,53533.92078984 2024-04-06,03:25:21.000,97,11092170,13245,0,1712373920,12999.104844099995,105.81653430000006,53533.955725440006 2024-04-06,03:25:22.000,97,11092205,13405,0,1712373921,12999.09137147999,105.82358342999942,53533.9417512 2024-04-06,03:25:23.000,97,11092211,13125,0,1712373922,12999.024008379994,105.79538691000198,53533.955725440006 2024-04-06,03:25:24.000,97,11092193,13445,0,1712373923,12998.97685421,105.78833778000262,53533.92078984 2024-04-06,03:25:25.000,97,11092227,13405,0,1712373924,12998.902754799994,105.7742395200039,53533.89284136 2024-04-06,03:25:26.000,97,11092164,13245,0,1712373925,12998.882545869994,105.74604299999919,53533.85091864 2024-04-06,03:25:27.000,97,11092195,13445,0,1712373926,12998.842128009994,105.7742395200039,53533.885854240005 2024-04-06,03:25:28.000,97,11092206,13685,0,1712373927,12998.788237529989,105.75309212999855,53533.85790576001 2024-04-06,03:25:29.000,97,11092181,13285,0,1712373928,12998.768028599989,105.78128865000326,53533.87886712001 2024-04-06,03:25:30.000,97,11092210,13525,0,1712373929,12998.720874429993,105.75309212999855,53533.86489288 2024-04-06,03:25:31.000,97,11092163,13365,0,1712373930,12998.700665499993,105.72489561000111,53533.86489288 2024-04-06,03:25:32.000,97,11092227,13285,0,1712373931,12998.619829779993,105.76014125999791,53533.89284136 2024-04-06,03:25:33.000,97,11092199,13845,0,1712373932,12998.552466679997,105.75309212999855,53533.84393152 2024-04-06,03:25:34.000,97,11092172,13925,0,1712373933,12998.545730370002,105.78833778000262,53533.82297016 2024-04-06,03:25:35.000,97,11092210,13445,0,1712373934,12998.498576199992,105.79538691000198,53533.81598304 2024-04-06,03:25:36.000,97,11092134,13125,0,1712373935,12998.464894650002,105.79538691000198,53533.82995728001 2024-04-06,03:25:37.000,97,11092201,13405,0,1712373936,12998.411004169997,105.80243604000134,53533.718163360005 2024-04-06,03:25:38.000,97,11092185,13525,0,1712373937,12998.350377379997,105.80243604000134,53533.77406032 2024-04-06,03:25:39.000,97,11092183,13365,0,1712373938,12998.343641070001,105.84473082000477,53533.77406032 2024-04-06,03:25:40.000,97,11092199,13245,0,1712373939,12998.283014280001,105.85177995000413,53533.74611184 2024-04-06,03:25:41.000,97,11092137,13245,0,1712373940,12998.269541659996,105.85882908000349,53533.74611184 2024-04-06,03:25:42.000,97,11092183,13765,0,1712373941,12998.235860109991,105.87997647000157,53533.74611184 2024-04-06,03:25:43.000,97,11092163,13245,0,1712373942,12998.208914869996,105.8729273400022,53533.697202 2024-04-06,03:25:44.000,97,11092162,13685,0,1712373943,12998.155024389991,105.89407473000028,53533.70418912 2024-04-06,03:25:45.000,97,11092200,13325,0,1712373944,12998.14155177,105.90112385999964,53533.697202 2024-04-06,03:25:46.000,97,11092223,13405,0,1712373945,12998.10113391,105.93636951000371,53533.732137599996 2024-04-06,03:25:47.000,97,11092171,13325,0,1712373946,12997.986616639995,105.908172989999,53533.68322776 2024-04-06,03:25:48.000,97,11092143,13205,0,1712373947,12997.9596714,105.96456603000115,53533.66226640001 2024-04-06,03:25:49.000,97,11092154,13245,0,1712373948,12997.885571989995,105.97161516000051,53533.67624064 2024-04-06,03:25:50.000,97,11092157,13405,0,1712373949,12997.845154129995,105.96456603000115,53533.620343680006 2024-04-06,03:25:51.000,97,11092198,13565,0,1712373950,12997.81147257999,105.94341864000307,53533.620343680006 2024-04-06,03:25:52.000,97,11092189,13285,0,1712373951,12997.784527339994,105.95046777000243,53533.63431792 2024-04-06,03:25:53.000,97,11092218,13405,0,1712373952,12997.784527339994,106.01390994000394,53533.57842096 2024-04-06,03:25:54.000,97,11092181,13325,0,1712373953,12997.79126364999,106.01390994000394,53533.53649824 2024-04-06,03:25:55.000,97,11092180,13245,0,1712373954,12997.744109479994,105.97866428999987,53533.61335656001 2024-04-06,03:25:56.000,97,11092240,13485,0,1712373955,12997.723900549994,106.0209590700033,53533.52951112 2024-04-06,03:25:57.000,97,11092170,13365,0,1712373956,12997.75084578999,106.0209590700033,53533.57143384001 2024-04-06,03:25:58.000,97,11092149,13205,0,1712373957,12997.676746379999,106.01390994000394,53533.59239520001 2024-04-06,03:25:59.000,97,11092206,13365,0,1712373958,12997.676746379999,106.06325384999946,53533.501562640005 2024-04-06,03:26:00.000,97,11092138,13285,0,1712373959,12997.609383279989,106.04915559000074,53533.46662704 2024-04-06,03:26:01.000,97,11092219,13325,0,1712373960,12997.535283869998,106.09145037000417,53533.452652800006 2024-04-06,03:26:02.000,97,11092189,13365,0,1712373961,12997.481393389993,106.10554863000289,53533.40374296001 2024-04-06,03:26:03.000,97,11092205,13405,0,1712373962,12997.461184459993,106.14784340999904,53533.4177172 2024-04-06,03:26:04.000,97,11092207,12965,0,1712373963,12997.400557669993,106.14079427999968,53533.42470432001 2024-04-06,03:26:05.000,97,11092251,13365,0,1712373964,12997.380348739993,106.1689908000044,53533.452652800006 2024-04-06,03:26:06.000,97,11092167,13605,0,1712373965,12997.360139809993,106.19013819000247,53533.40374296001 2024-04-06,03:26:07.000,97,11092207,13365,0,1712373966,12997.339930879993,106.19718732000183,53533.37579448001 2024-04-06,03:26:08.000,97,11092160,13365,0,1712373967,12997.265831470002,106.23243296999863,53533.41073008 2024-04-06,03:26:09.000,97,11092169,13445,0,1712373968,12997.292776709997,106.28882601000078,53533.38976872 2024-04-06,03:26:10.000,97,11092223,13405,0,1712373969,12997.198468369992,106.33816992000357,53533.34085888 2024-04-06,03:26:11.000,97,11092210,13405,0,1712373970,12997.151314199997,106.35226818000228,53533.396755839996 2024-04-06,03:26:12.000,97,11092170,13245,0,1712373971,12997.090687409996,106.35226818000228,53533.29893616 2024-04-06,03:26:13.000,97,11092184,13365,0,1712373972,12997.057005859991,106.39456295999844,53533.34085888 2024-04-06,03:26:14.000,97,11092217,13045,0,1712373973,12996.98290645,106.41571035000379,53533.31989752 2024-04-06,03:26:15.000,97,11092229,13085,0,1712373974,12996.989642759996,106.43685774000187,53533.27797480001 2024-04-06,03:26:16.000,97,11092198,13085,0,1712373975,12996.89533441999,106.45800512999995,53533.29194904 2024-04-06,03:26:17.000,97,11092225,13125,0,1712373976,12996.8818618,106.4650542599993,53533.31989752 2024-04-06,03:26:18.000,97,11092227,13165,0,1712373977,12996.827971319995,106.5143981700021,53533.2430392 2024-04-06,03:26:19.000,97,11092208,13165,0,1712373978,12996.77408083999,106.55669294999825,53533.23605208001 2024-04-06,03:26:20.000,97,11092227,13245,0,1712373979,12996.666299879995,106.56374208000489,53533.25002632 2024-04-06,03:26:21.000,97,11092227,13445,0,1712373980,12996.69324511999,106.63423337999848,53533.2430392 2024-04-06,03:26:22.000,97,11092219,13165,0,1712373981,12996.625882019995,106.66947903000255,53533.18714224001 2024-04-06,03:26:23.000,97,11092179,13365,0,1712373982,12996.59893678,106.7117738099987,53533.19412936 2024-04-06,03:26:24.000,97,11092174,13245,0,1712373983,12996.55178260999,106.71882293999806,53533.13823240001 2024-04-06,03:26:25.000,97,11092236,13245,0,1712373984,12996.47094688999,106.73292120000406,53533.13823240001 2024-04-06,03:26:26.000,97,11092242,13205,0,1712373985,12996.430529029989,106.75406859000213,53533.117271040006 2024-04-06,03:26:27.000,97,11092234,13085,0,1712373986,12996.403583789994,106.76816685000085,53533.12425816 2024-04-06,03:26:28.000,97,11092227,13045,0,1712373987,12996.356429619998,106.77521598000021,53533.08233544 2024-04-06,03:26:29.000,97,11092169,13085,0,1712373988,12996.322748069993,106.76816685000085,53533.07534832 2024-04-06,03:26:30.000,97,11092251,13245,0,1712373989,12996.262121279993,106.79636336999829,53533.04041272001 2024-04-06,03:26:31.000,97,11092184,13645,0,1712373990,12996.194758179998,106.824559890003,53532.97752864 2024-04-06,03:26:32.000,97,11092219,12965,0,1712373991,12996.161076629993,106.81751076000364,53532.998490000005 2024-04-06,03:26:33.000,97,11092213,13285,0,1712373992,12996.086977220002,106.86685466999916,53532.97054152001 2024-04-06,03:26:34.000,97,11092142,13285,0,1712373993,12996.066768290002,106.85275641000044,53532.99150288001 2024-04-06,03:26:35.000,97,11092234,13245,0,1712373994,12996.066768290002,106.90210032000323,53532.998490000005 2024-04-06,03:26:36.000,97,11092184,13405,0,1712373995,12996.019614119992,106.88800206000451,53532.9635544 2024-04-06,03:26:37.000,97,11092244,13405,0,1712373996,12995.945514710002,106.90210032000323,53532.9635544 2024-04-06,03:26:38.000,97,11092195,13485,0,1712373997,12995.925305780002,106.90914945000259,53532.928618800004 2024-04-06,03:26:39.000,97,11092163,13085,0,1712373998,12995.891624229997,106.91619858000195,53532.94259304001 2024-04-06,03:26:40.000,97,11092218,12925,0,1712373999,12995.857942679992,106.93734597000002,53532.92163168001 2024-04-06,03:26:41.000,97,11092161,13645,0,1712374000,12995.837733749991,106.93029684000066,53532.88669608 2024-04-06,03:26:42.000,97,11092196,13405,0,1712374001,12995.824261130001,106.9232477100013,53532.90067032001 2024-04-06,03:26:43.000,97,11092175,12925,0,1712374002,12995.770370649996,106.91619858000195,53532.84477336 2024-04-06,03:26:44.000,97,11092230,13365,0,1712374003,12995.76363434,106.91619858000195,53532.87272184001 2024-04-06,03:26:45.000,97,11092196,13245,0,1712374004,12995.716480169991,106.89505119000387,53532.87272184001 2024-04-06,03:26:46.000,97,11092210,13365,0,1712374005,12995.72321648,106.89505119000387,53532.879708960005 2024-04-06,03:26:47.000,97,11092256,13285,0,1712374006,12995.756898029991,106.88800206000451,53532.86573472 2024-04-06,03:26:48.000,97,11092179,13645,0,1712374007,12995.67606230999,106.87390379999852,53532.830799120005 2024-04-06,03:26:49.000,97,11092209,13165,0,1712374008,12995.67606230999,106.9232477100013,53532.85176048001 2024-04-06,03:26:50.000,97,11092201,13405,0,1712374009,12995.63564444999,106.90914945000259,53532.830799120005 2024-04-06,03:26:51.000,97,11092188,13445,0,1712374010,12995.588490279995,106.87390379999852,53532.879708960005 2024-04-06,03:26:52.000,97,11092211,13205,0,1712374011,12995.54133611,106.88800206000451,53532.80983776 2024-04-06,03:26:53.000,97,11092215,13445,0,1712374012,12995.507654559995,106.87390379999852,53532.90067032001 2024-04-06,03:26:54.000,97,11092182,13485,0,1712374013,12995.51439086999,106.86685466999916,53532.81682488 2024-04-06,03:26:55.000,97,11092188,13365,0,1712374014,12995.46050039,106.87390379999852,53532.830799120005 2024-04-06,03:26:56.000,97,11092219,13005,0,1712374015,12995.42008253,106.89505119000387,53532.79586352 2024-04-06,03:26:57.000,97,11092163,12605,0,1712374016,12995.386400979995,106.88095292999787,53532.781889280006 2024-04-06,03:26:58.000,97,11092172,13285,0,1712374017,12995.39313728999,106.87390379999852,53532.73996656 2024-04-06,03:26:59.000,97,11092221,13285,0,1712374018,12995.37966467,106.85275641000044,53532.76791504 2024-04-06,03:27:00.000,97,11092182,13405,0,1712374019,12995.31230156999,106.83160902000236,53532.712018080005 2024-04-06,03:27:01.000,97,11092199,13445,0,1712374020,12995.305565259994,106.89505119000387,53532.74695368 2024-04-06,03:27:02.000,97,11092179,13685,0,1712374021,12995.305565259994,106.90210032000323,53532.7190052 2024-04-06,03:27:03.000,97,11092199,13405,0,1712374022,12995.265147399994,106.8598055399998,53532.74695368 2024-04-06,03:27:04.000,97,11092201,13085,0,1712374023,12995.231465849989,106.88095292999787,53532.781889280006 2024-04-06,03:27:05.000,97,11092170,13405,0,1712374024,12995.258411089999,106.83865815000172,53532.75394080001 2024-04-06,03:27:06.000,97,11092202,13205,0,1712374025,12995.204520609994,106.87390379999852,53532.76791504 2024-04-06,03:27:07.000,97,11092181,13245,0,1712374026,12995.170839059989,106.90210032000323,53532.76791504 2024-04-06,03:27:08.000,97,11092175,13165,0,1712374027,12995.143893819994,106.91619858000195,53532.73996656 2024-04-06,03:27:09.000,97,11092170,13445,0,1712374028,12995.096739649998,106.89505119000387,53532.68406960001 2024-04-06,03:27:10.000,97,11092230,13245,0,1712374029,12995.022640239993,106.9232477100013,53532.69804384 2024-04-06,03:27:11.000,97,11092168,13285,0,1712374030,12994.982222379993,106.95144422999874,53532.73297944001 2024-04-06,03:27:12.000,97,11092191,13365,0,1712374031,12994.955277139998,106.99373901000217,53532.68406960001 2024-04-06,03:27:13.000,97,11092181,13765,0,1712374032,12994.908122970002,107.02898465999897,53532.649134 2024-04-06,03:27:14.000,97,11092161,13365,0,1712374033,12994.894650349997,107.04308291999769,53532.64214688 2024-04-06,03:27:15.000,97,11092167,13565,0,1712374034,12994.854232489997,107.08537770000112,53532.63515976001 2024-04-06,03:27:16.000,97,11092197,12765,0,1712374035,12994.820550939992,107.09242683000048,53532.63515976001 2024-04-06,03:27:17.000,97,11092176,13165,0,1712374036,12994.807078320002,107.13472161000391,53532.58624992001 2024-04-06,03:27:18.000,97,11092211,13165,0,1712374037,12994.786869390002,107.14881987000263,53532.5093916 2024-04-06,03:27:19.000,97,11092284,13405,0,1712374038,12994.739715219992,107.1699672600007,53532.56528856001 2024-04-06,03:27:20.000,97,11092195,13005,0,1712374039,12994.706033670001,107.20521291000478,53532.48144312 2024-04-06,03:27:21.000,97,11092189,13565,0,1712374040,12994.665615810001,107.21226204000413,53532.46048176 2024-04-06,03:27:22.000,97,11092193,13525,0,1712374041,12994.631934259996,107.25455682000029,53532.53035296 2024-04-06,03:27:23.000,97,11092190,13205,0,1712374042,12994.618461639991,107.28980247000436,53532.46048176 2024-04-06,03:27:24.000,97,11092208,13285,0,1712374043,12994.631934259996,107.28980247000436,53532.446507520006 2024-04-06,03:27:25.000,97,11092187,13005,0,1712374044,12994.611725329996,107.32504812000116,53532.45349464 2024-04-06,03:27:26.000,97,11092197,12845,0,1712374045,12994.571307469996,107.36029376999795,53532.4045848 2024-04-06,03:27:27.000,97,11092203,13245,0,1712374046,12994.54436223,107.37439203000395,53532.4045848 2024-04-06,03:27:28.000,97,11092185,13125,0,1712374047,12994.517416989991,107.43078506999882,53532.34868784001 2024-04-06,03:27:29.000,97,11092211,13285,0,1712374048,12994.5241533,107.45898159000353,53532.38362344 2024-04-06,03:27:30.000,97,11092185,13085,0,1712374049,12994.46352651,107.48717811000097,53532.30676512 2024-04-06,03:27:31.000,97,11092183,13045,0,1712374050,12994.48373544,107.5294728900044,53532.32073936001 2024-04-06,03:27:32.000,97,11092189,13125,0,1712374051,12994.490471749996,107.54357115000312,53532.390610559996 2024-04-06,03:27:33.000,97,11092190,13645,0,1712374052,12994.48373544,107.55766941000184,53532.29977800001 2024-04-06,03:27:34.000,97,11092139,13285,0,1712374053,12994.45679019999,107.57881679999991,53532.3347136 2024-04-06,03:27:35.000,97,11092187,13205,0,1712374054,12994.42310865,107.64225897000142,53532.34868784001 2024-04-06,03:27:36.000,97,11092221,13325,0,1712374055,12994.42310865,107.65635723000014,53532.30676512 2024-04-06,03:27:37.000,97,11092217,13445,0,1712374056,12994.38269079,107.69160288000421,53532.29279088 2024-04-06,03:27:38.000,97,11092191,13125,0,1712374057,12994.35574554999,107.73389766000037,53532.28580376 2024-04-06,03:27:39.000,97,11092220,13205,0,1712374058,12994.389427099995,107.73389766000037,53532.31375224 2024-04-06,03:27:40.000,97,11092195,13325,0,1712374059,12994.38269079,107.76914331000444,53532.29279088 2024-04-06,03:27:41.000,97,11092164,13085,0,1712374060,12994.349009239995,107.83258547999867,53532.29279088 2024-04-06,03:27:42.000,97,11092164,13165,0,1712374061,12994.36248186,107.84668374000466,53532.278816640006 2024-04-06,03:27:43.000,97,11092187,13725,0,1712374062,12994.349009239995,107.88897852000082,53532.327726480005 2024-04-06,03:27:44.000,97,11092188,13405,0,1712374063,12994.34227293,107.95946982000169,53532.31375224 2024-04-06,03:27:45.000,97,11092230,13445,0,1712374064,12994.328800309995,107.98766633999912,53532.29977800001 2024-04-06,03:27:46.000,97,11092241,13405,0,1712374065,12994.37595447999,108.03701025000191,53532.32073936001 2024-04-06,03:27:47.000,97,11092191,13565,0,1712374066,12994.30185507,108.0863541600047,53532.278816640006 2024-04-06,03:27:48.000,97,11092231,13285,0,1712374067,12994.268173519995,108.13569807000022,53532.28580376 2024-04-06,03:27:49.000,97,11092215,13245,0,1712374068,12994.28164614,108.2202876299998,53532.21593256 2024-04-06,03:27:50.000,97,11092211,13365,0,1712374069,12994.247964589995,108.22733675999916,53532.25086816001 2024-04-06,03:27:51.000,97,11092232,13525,0,1712374070,12994.20081042,108.26963154000259,53532.20195832001 2024-04-06,03:27:52.000,97,11092213,13485,0,1712374071,12994.18060149,108.30487718999939,53532.22990680001 2024-04-06,03:27:53.000,97,11092134,13365,0,1712374072,12994.167128869994,108.36127023000154,53532.25086816001 2024-04-06,03:27:54.000,97,11092163,13685,0,1712374073,12994.146919939994,108.39651587999833,53532.222919679996 2024-04-06,03:27:55.000,97,11092232,13285,0,1712374074,12994.099765769999,108.47405630999856,53532.27182952001 2024-04-06,03:27:56.000,97,11092194,13045,0,1712374075,12994.059347909999,108.47405630999856,53532.20195832001 2024-04-06,03:27:57.000,97,11092230,13285,0,1712374076,12994.03240266999,108.51635109000199,53532.1949712 2024-04-06,03:27:58.000,97,11092173,13685,0,1712374077,12993.971775879989,108.54454760999943,53532.208945440005 2024-04-06,03:27:59.000,97,11092191,13285,0,1712374078,12993.985248499994,108.58684239000286,53532.21593256 2024-04-06,03:28:00.000,97,11092206,13285,0,1712374079,12993.978512189999,108.6150389100003,53532.17400984 2024-04-06,03:28:01.000,97,11092209,13405,0,1712374080,12993.951566949989,108.64323542999773,53532.14606136 2024-04-06,03:28:02.000,97,11092245,13845,0,1712374081,12993.944830639994,108.67143195000244,53532.14606136 2024-04-06,03:28:03.000,97,11092213,13005,0,1712374082,12993.897676469998,108.72077585999796,53532.15304848001 2024-04-06,03:28:04.000,97,11092228,13205,0,1712374083,12993.857258609998,108.7771689000001,53532.18099696001 2024-04-06,03:28:05.000,97,11092221,13245,0,1712374084,12993.857258609998,108.81241455000418,53532.160035600005 2024-04-06,03:28:06.000,97,11092185,13325,0,1712374085,12993.870731229988,108.8265128100029,53532.13907424 2024-04-06,03:28:07.000,97,11092220,13125,0,1712374086,12993.830313369988,108.8265128100029,53532.13208712001 2024-04-06,03:28:08.000,97,11092241,13645,0,1712374087,12993.816840749998,108.86880758999905,53532.10413864001 2024-04-06,03:28:09.000,97,11092179,13365,0,1712374088,12993.776422889998,108.94634801999928,53532.111125760006 2024-04-06,03:28:10.000,97,11092201,13565,0,1712374089,12993.729268720002,108.95339714999864,53532.09715152 2024-04-06,03:28:11.000,97,11092158,13405,0,1712374090,12993.715796099998,109.00979019000079,53532.08317728001 2024-04-06,03:28:12.000,97,11092185,13205,0,1712374091,12993.695587169997,109.01683932000014,53532.06920304 2024-04-06,03:28:13.000,97,11092196,13285,0,1712374092,12993.695587169997,109.05208497000422,53532.041254560005 2024-04-06,03:28:14.000,97,11092192,13365,0,1712374093,12993.695587169997,109.10142887999973,53532.055228799996 2024-04-06,03:28:15.000,97,11092202,13445,0,1712374094,12993.729268720002,109.17896930999996,53532.090164400004 2024-04-06,03:28:16.000,97,11092209,13365,0,1712374095,12993.715796099998,109.16487105000124,53531.97837048 2024-04-06,03:28:17.000,97,11092210,13325,0,1712374096,12993.688850860002,109.14372366000316,53532.0202932 2024-04-06,03:28:18.000,97,11092190,13165,0,1712374097,12993.682114549993,109.22831322000275,53532.08317728001 2024-04-06,03:28:19.000,97,11092173,13245,0,1712374098,12993.688850860002,109.26355886999954,53532.06920304 2024-04-06,03:28:20.000,97,11092172,13565,0,1712374099,12993.661905619992,109.26355886999954,53532.041254560005 2024-04-06,03:28:21.000,97,11092151,13045,0,1712374100,12993.702323479993,109.31995191000169,53532.0202932 2024-04-06,03:28:22.000,97,11092203,13405,0,1712374101,12993.641696689992,109.36929582000448,53532.07619016 2024-04-06,03:28:23.000,97,11092194,13325,0,1712374102,12993.641696689992,109.36224668999785,53532.0202932 2024-04-06,03:28:24.000,97,11092193,13405,0,1712374103,12993.594542519997,109.43273798999871,53532.03426744001 2024-04-06,03:28:25.000,97,11092228,13205,0,1712374104,12993.621487759992,109.43273798999871,53532.04824168 2024-04-06,03:28:26.000,97,11092157,13365,0,1712374105,12993.587806210002,109.46093451000343,53532.03426744001 2024-04-06,03:28:27.000,97,11092248,13445,0,1712374106,12993.594542519997,109.50322928999958,53531.99933184 2024-04-06,03:28:28.000,97,11092209,13405,0,1712374107,12993.614751449997,109.54552407000301,53531.950422 2024-04-06,03:28:29.000,97,11092171,13605,0,1712374108,12993.634960379997,109.56667146000109,53532.01330608001 2024-04-06,03:28:30.000,97,11092212,13205,0,1712374109,12993.608015140002,109.58076971999981,53531.96439624001 2024-04-06,03:28:31.000,97,11092149,13285,0,1712374110,12993.621487759992,109.59486797999853,53531.99933184 2024-04-06,03:28:32.000,97,11092179,13205,0,1712374111,12993.648433000002,109.63716276000196,53531.97138336 2024-04-06,03:28:33.000,97,11092209,13165,0,1712374112,12993.695587169997,109.65126102000067,53531.99933184 2024-04-06,03:28:34.000,97,11092210,13165,0,1712374113,12993.715796099998,109.6935558000041,53532.03426744001 2024-04-06,03:28:35.000,97,11092278,13365,0,1712374114,12993.776422889998,109.73585058000026,53532.02728032 2024-04-06,03:28:36.000,97,11092181,13165,0,1712374115,12993.803368129993,109.7640470999977,53532.01330608001 2024-04-06,03:28:37.000,97,11092246,13085,0,1712374116,12993.823577059993,109.79224362000241,53532.00631896 2024-04-06,03:28:38.000,97,11092248,13325,0,1712374117,12993.830313369988,109.85568579000392,53532.03426744001 2024-04-06,03:28:39.000,97,11092227,13605,0,1712374118,12993.830313369988,109.84158752999792,53532.041254560005 2024-04-06,03:28:40.000,97,11092200,13285,0,1712374119,12993.863994919993,109.876833180002,53532.04824168 2024-04-06,03:28:41.000,97,11092178,13365,0,1712374120,12993.884203849993,109.92617709000478,53532.10413864001 2024-04-06,03:28:42.000,97,11092242,13445,0,1712374121,12993.904412779993,109.93322622000414,53532.03426744001 2024-04-06,03:28:43.000,97,11092195,13445,0,1712374122,12993.938094329998,109.98257012999966,53532.10413864001 2024-04-06,03:28:44.000,97,11092172,13445,0,1712374123,12993.924621709994,109.96847187000094,53532.090164400004 2024-04-06,03:28:45.000,97,11092220,13165,0,1712374124,12993.998721119999,110.02486491000309,53532.13907424 2024-04-06,03:28:46.000,97,11092188,13645,0,1712374125,12994.018930049999,110.12355273000139,53532.13907424 2024-04-06,03:28:47.000,97,11092211,13165,0,1712374126,12993.998721119999,110.13060186000075,53532.15304848001 2024-04-06,03:28:48.000,97,11092184,13405,0,1712374127,12994.07282052999,110.17994577000354,53532.16702272 2024-04-06,03:28:49.000,97,11092171,13245,0,1712374128,12994.079556839999,110.23633880999841,53532.11811288 2024-04-06,03:28:50.000,97,11092199,13325,0,1712374129,12994.059347909999,110.26453533000313,53532.208945440005 2024-04-06,03:28:51.000,97,11092205,13685,0,1712374130,12994.05261159999,110.27158446000249,53532.23689392 2024-04-06,03:28:52.000,97,11092218,13405,0,1712374131,12994.106502079994,110.32797750000464,53532.1949712 2024-04-06,03:28:53.000,97,11092245,13525,0,1712374132,12994.086293149994,110.36322315000143,53532.21593256 2024-04-06,03:28:54.000,97,11092177,13325,0,1712374133,12994.09302945999,110.40551793000486,53532.18798408 2024-04-06,03:28:55.000,97,11092213,13165,0,1712374134,12994.079556839999,110.44781271000102,53532.22990680001 2024-04-06,03:28:56.000,97,11092221,13325,0,1712374135,12994.079556839999,110.47600922999845,53532.28580376 2024-04-06,03:28:57.000,97,11092176,13765,0,1712374136,12994.099765769999,110.52535314000124,53532.30676512 2024-04-06,03:28:58.000,97,11092190,13445,0,1712374137,12994.07282052999,110.54650052999932,53532.278816640006 2024-04-06,03:28:59.000,97,11092188,13285,0,1712374138,12994.025666359994,110.58879531000275,53532.27182952001 2024-04-06,03:29:00.000,97,11092198,13805,0,1712374139,12994.03240266999,110.57469705000403,53532.27182952001 2024-04-06,03:29:01.000,97,11092193,13165,0,1712374140,12994.012193739989,110.62404095999955,53532.29977800001 2024-04-06,03:29:02.000,97,11092165,13285,0,1712374141,12994.012193739989,110.66633574000298,53532.31375224 2024-04-06,03:29:03.000,97,11092196,13005,0,1712374142,12994.045875289994,110.6804340000017,53532.257855280004 2024-04-06,03:29:04.000,97,11092184,13285,0,1712374143,12994.018930049999,110.7438761700032,53532.327726480005 2024-04-06,03:29:05.000,97,11092181,12925,0,1712374144,12993.998721119999,110.77207269000064,53532.327726480005 2024-04-06,03:29:06.000,97,11092165,12965,0,1712374145,12993.998721119999,110.80026920999808,53532.32073936001 2024-04-06,03:29:07.000,97,11092213,13685,0,1712374146,12993.971775879989,110.84256399000151,53532.30676512 2024-04-06,03:29:08.000,97,11092179,13205,0,1712374147,12993.951566949989,110.86371137999959,53532.34170072 2024-04-06,03:29:09.000,97,11092165,13085,0,1712374148,12993.965039569994,110.90600616000302,53532.376636320005 2024-04-06,03:29:10.000,97,11092172,13725,0,1712374149,12993.938094329998,110.94125180999981,53532.376636320005 2024-04-06,03:29:11.000,97,11092213,13085,0,1712374150,12993.938094329998,110.95535006999853,53532.34868784001 2024-04-06,03:29:12.000,97,11092242,13525,0,1712374151,12993.911149089989,111.01879224000004,53532.376636320005 2024-04-06,03:29:13.000,97,11092189,13645,0,1712374152,12993.877467539998,111.06108702000347,53532.38362344 2024-04-06,03:29:14.000,97,11092174,13285,0,1712374153,12993.917885399998,111.06108702000347,53532.35567496 2024-04-06,03:29:15.000,97,11092210,13405,0,1712374154,12993.890940159989,111.10338179999962,53532.34868784001 2024-04-06,03:29:16.000,97,11092180,13285,0,1712374155,12993.884203849993,111.1386274500037,53532.3347136 2024-04-06,03:29:17.000,97,11092214,13405,0,1712374156,12993.877467539998,111.17387310000049,53532.38362344 2024-04-06,03:29:18.000,97,11092178,13205,0,1712374157,12993.924621709994,111.21616788000392,53532.35567496 2024-04-06,03:29:19.000,97,11092216,13365,0,1712374158,12993.897676469998,111.26551178999944,53532.35567496 2024-04-06,03:29:20.000,97,11092227,13605,0,1712374159,12993.884203849993,111.28665918000479,53532.34868784001 2024-04-06,03:29:21.000,97,11092168,13285,0,1712374160,12993.911149089989,111.3360030900003,53532.376636320005 2024-04-06,03:29:22.000,97,11092208,13485,0,1712374161,12993.938094329998,111.40649439000117,53532.38362344 2024-04-06,03:29:23.000,97,11092169,13365,0,1712374162,12993.944830639994,111.4487891700046,53532.4045848 2024-04-06,03:29:24.000,97,11092165,13605,0,1712374163,12993.971775879989,111.4840348200014,53532.376636320005 2024-04-06,03:29:25.000,97,11092250,13565,0,1712374164,12993.951566949989,111.5474769900029,53532.41157192 2024-04-06,03:29:26.000,97,11092230,13565,0,1712374165,12993.938094329998,111.56157525000162,53532.4045848 2024-04-06,03:29:27.000,97,11092203,13405,0,1712374166,12993.965039569994,111.64616481000121,53532.34868784001 2024-04-06,03:29:28.000,97,11092203,12925,0,1712374167,12993.991984809989,111.695508720004,53532.36964920001 2024-04-06,03:29:29.000,97,11092191,13245,0,1712374168,12994.005457429994,111.76600002000487,53532.390610559996 2024-04-06,03:29:30.000,97,11092202,13325,0,1712374169,12993.991984809989,111.80829480000102,53532.4045848 2024-04-06,03:29:31.000,97,11092194,13405,0,1712374170,12994.059347909999,111.82239305999974,53532.425546160004 2024-04-06,03:29:32.000,97,11092116,13445,0,1712374171,12994.1199747,111.91403174999868,53532.43952040001 2024-04-06,03:29:33.000,97,11092204,13565,0,1712374172,12994.17386517999,111.94927740000276,53532.45349464 2024-04-06,03:29:34.000,97,11092190,13565,0,1712374173,12994.19407410999,111.9774739200002,53532.53734008001 2024-04-06,03:29:35.000,97,11092215,13405,0,1712374174,12994.27490982999,111.9774739200002,53532.5093916 2024-04-06,03:29:36.000,97,11092219,13485,0,1712374175,12994.308591379995,112.06206347999978,53532.53035296 2024-04-06,03:29:37.000,97,11092184,13525,0,1712374176,12994.322064,112.12550565000129,53532.558301439996 2024-04-06,03:29:38.000,97,11092211,13405,0,1712374177,12994.389427099995,112.15370216999872,53532.5792628 2024-04-06,03:29:39.000,97,11092185,13525,0,1712374178,12994.429844959996,112.20304608000151,53532.60721128001 2024-04-06,03:29:40.000,97,11092213,13525,0,1712374179,12994.43658126999,112.24534085999767,53532.62118552 2024-04-06,03:29:41.000,97,11092151,13645,0,1712374180,12994.45679019999,112.30878302999918,53532.65612112001 2024-04-06,03:29:42.000,97,11092193,13685,0,1712374181,12994.48373544,112.36517607000133,53532.64214688 2024-04-06,03:29:43.000,97,11092192,13525,0,1712374182,12994.530889609996,112.4356673700022,53532.73996656 2024-04-06,03:29:44.000,97,11092221,13445,0,1712374183,12994.54436223,112.47091301999899,53532.725992319996 2024-04-06,03:29:45.000,97,11092200,13125,0,1712374184,12994.598252709991,112.52025693000178,53532.76791504 2024-04-06,03:29:46.000,97,11092152,13485,0,1712374185,12994.604989020001,112.56255170999793,53532.82381200001 2024-04-06,03:29:47.000,97,11092177,13245,0,1712374186,12994.679088429992,112.62599387999944,53532.79586352 2024-04-06,03:29:48.000,97,11092239,13445,0,1712374187,12994.679088429992,112.66828866000287,53532.80983776 2024-04-06,03:29:49.000,97,11092182,13325,0,1712374188,12994.732978909997,112.72468169999775,53532.83778624 2024-04-06,03:29:50.000,97,11092167,13285,0,1712374189,12994.712769979997,112.72468169999775,53532.82381200001 2024-04-06,03:29:51.000,97,11092211,13365,0,1712374190,12994.793605699997,112.77402561000054,53532.88669608 2024-04-06,03:29:52.000,97,11092214,13325,0,1712374191,12994.753187839997,112.83041865000268,53532.92163168001 2024-04-06,03:29:53.000,97,11092160,13485,0,1712374192,12994.766660460002,112.87271342999884,53532.95656728 2024-04-06,03:29:54.000,97,11092169,13285,0,1712374193,12994.813814629997,112.90090995000355,53532.91464456 2024-04-06,03:29:55.000,97,11092181,13565,0,1712374194,12994.867705110002,112.93615560000035,53532.95656728 2024-04-06,03:29:56.000,97,11092205,13325,0,1712374195,12994.921595589993,112.95730298999842,53533.00547712 2024-04-06,03:29:57.000,97,11092216,13405,0,1712374196,12994.968749760003,113.02074515999993,53533.0334256 2024-04-06,03:29:58.000,97,11092228,13245,0,1712374197,12994.982222379993,113.07008907000272,53533.096309680004 2024-04-06,03:29:59.000,97,11092225,13405,0,1712374198,12995.009167619988,113.08418733000144,53533.14521952 2024-04-06,03:30:00.000,97,11092152,13285,0,1712374199,12995.049585479988,113.14058037000359,53533.20111648 2024-04-06,03:30:01.000,97,11092194,13325,0,1712374200,12995.076530719998,113.1899242799991,53533.15220664 2024-04-06,03:30:02.000,97,11092169,13485,0,1712374201,12995.130421199989,113.21812080000382,53533.229064959996 2024-04-06,03:30:03.000,97,11092182,13125,0,1712374202,12995.177575369999,113.26746470999933,53533.27098768 2024-04-06,03:30:04.000,97,11092131,13285,0,1712374203,12995.191047989989,113.28861210000468,53533.27098768 2024-04-06,03:30:05.000,97,11092201,13605,0,1712374204,12995.197784299999,113.33090688000084,53533.3129104 2024-04-06,03:30:06.000,97,11092202,13285,0,1712374205,12995.238202159999,113.38729992000299,53533.30592328001 2024-04-06,03:30:07.000,97,11092175,13525,0,1712374206,12995.278620019999,113.39434905000235,53533.29893616 2024-04-06,03:30:08.000,97,11092165,13725,0,1712374207,12995.298828949999,113.4013981800017,53533.347846 2024-04-06,03:30:09.000,97,11092168,13565,0,1712374208,12995.319037879999,113.4507420900045,53533.347846 2024-04-06,03:30:10.000,97,11092183,13525,0,1712374209,12995.33251049999,113.47188948000257,53533.347846 2024-04-06,03:30:11.000,97,11092194,13245,0,1712374210,12995.37292835999,113.50713512999937,53533.396755839996 2024-04-06,03:30:12.000,97,11092211,13405,0,1712374211,12995.366192049994,113.50008600000001,53533.40374296001 2024-04-06,03:30:13.000,97,11092193,13365,0,1712374212,12995.386400979995,113.57057730000088,53533.44566568001 2024-04-06,03:30:14.000,97,11092181,13125,0,1712374213,12995.44029146,113.59172468999896,53533.52252400001 2024-04-06,03:30:15.000,97,11092196,13765,0,1712374214,12995.507654559995,113.64106860000174,53533.53649824 2024-04-06,03:30:16.000,97,11092168,13525,0,1712374215,12995.447027769995,113.66926511999918,53533.52252400001 2024-04-06,03:30:17.000,97,11092181,13525,0,1712374216,12995.487445629995,113.70451077000325,53533.57143384001 2024-04-06,03:30:18.000,97,11092228,13125,0,1712374217,12995.51439086999,113.71155990000261,53533.620343680006 2024-04-06,03:30:19.000,97,11092201,13245,0,1712374218,12995.548072419995,113.76090380999813,53533.60636944 2024-04-06,03:30:20.000,97,11092151,13205,0,1712374219,12995.56154504,113.74680554999941,53533.57143384001 2024-04-06,03:30:21.000,97,11092224,13085,0,1712374220,12995.52112718,113.78910033000284,53533.61335656001 2024-04-06,03:30:22.000,97,11092249,12925,0,1712374221,12995.58175397,113.78205120000348,53533.599382320004 2024-04-06,03:30:23.000,97,11092201,13685,0,1712374222,12995.56154504,113.7961494600022,53533.6273308 2024-04-06,03:30:24.000,97,11092232,13285,0,1712374223,12995.548072419995,113.81024772000092,53533.6273308 2024-04-06,03:30:25.000,97,11092240,13205,0,1712374224,12995.57501765999,113.85254250000435,53533.6273308 2024-04-06,03:30:26.000,97,11092190,13365,0,1712374225,12995.6019629,113.86664076000307,53533.65527928 2024-04-06,03:30:27.000,97,11092211,13405,0,1712374226,12995.628908139995,113.88778815000114,53533.69021488001 2024-04-06,03:30:28.000,97,11092220,13365,0,1712374227,12995.67606230999,113.90188640999986,53533.669253520005 2024-04-06,03:30:29.000,97,11092210,13285,0,1712374228,12995.716480169991,113.88073902000178,53533.718163360005 2024-04-06,03:30:30.000,97,11092178,13485,0,1712374229,12995.756898029991,113.95827945000201,53533.75309896 2024-04-06,03:30:31.000,97,11092168,13525,0,1712374230,12995.716480169991,113.96532858000137,53533.718163360005 2024-04-06,03:30:32.000,97,11092179,13445,0,1712374231,12995.76363434,113.97237771000073,53533.732137599996 2024-04-06,03:30:33.000,97,11092190,13525,0,1712374232,12995.810788509996,113.98647596999945,53533.80899592001 2024-04-06,03:30:34.000,97,11092175,13285,0,1712374233,12995.76363434,114.02877075000288,53533.77406032 2024-04-06,03:30:35.000,97,11092182,13365,0,1712374234,12995.804052200001,114.03581988000224,53533.836944400005 2024-04-06,03:30:36.000,97,11092189,13405,0,1712374235,12995.817524819991,114.07106552999903,53533.8020088 2024-04-06,03:30:37.000,97,11092186,13325,0,1712374236,12995.824261130001,114.1063111800031,53533.86489288 2024-04-06,03:30:38.000,97,11092243,13285,0,1712374237,12995.878151609992,114.13450770000054,53533.89284136 2024-04-06,03:30:39.000,97,11092212,13405,0,1712374238,12995.898360539992,114.14860595999926,53533.899828479996 2024-04-06,03:30:40.000,97,11092219,13325,0,1712374239,12995.878151609992,114.18385161000333,53533.90681560001 2024-04-06,03:30:41.000,97,11092192,13085,0,1712374240,12995.898360539992,114.20499900000141,53533.90681560001 2024-04-06,03:30:42.000,97,11092243,13605,0,1712374241,12995.871415299996,114.21204813000077,53533.955725440006 2024-04-06,03:30:43.000,97,11092257,13125,0,1712374242,12995.851206369996,114.21909726000013,53533.92078984 2024-04-06,03:30:44.000,97,11092198,13445,0,1712374243,12995.871415299996,114.27549030000228,53533.94873832001 2024-04-06,03:30:45.000,97,11092234,13525,0,1712374244,12995.857942679992,114.28253943000163,53533.9417512 2024-04-06,03:30:46.000,97,11092215,13445,0,1712374245,12995.857942679992,114.33893247000378,53533.955725440006 2024-04-06,03:30:47.000,97,11092218,13365,0,1712374246,12995.837733749991,114.3882763799993,53533.983673920004 2024-04-06,03:30:48.000,97,11092161,13245,0,1712374247,12995.817524819991,114.40237463999802,53533.94873832001 2024-04-06,03:30:49.000,97,11092206,13405,0,1712374248,12995.76363434,114.40942377000465,53533.983673920004 2024-04-06,03:30:50.000,97,11092261,13525,0,1712374249,12995.736689099991,114.46581680999952,53533.9417512 2024-04-06,03:30:51.000,97,11092204,13365,0,1712374250,12995.736689099991,114.52925898000103,53534.0116224 2024-04-06,03:30:52.000,97,11092217,13605,0,1712374251,12995.69627123999,114.55745549999847,53534.0116224 2024-04-06,03:30:53.000,97,11092208,13285,0,1712374252,12995.716480169991,114.6349959299987,53533.983673920004 2024-04-06,03:30:54.000,97,11092209,13485,0,1712374253,12995.66258969,114.66319245000341,53533.99764816001 2024-04-06,03:30:55.000,97,11092244,13205,0,1712374254,12995.608699209995,114.6984381000002,53533.955725440006 2024-04-06,03:30:56.000,97,11092208,13405,0,1712374255,12995.58175397,114.71253635999892,53533.96969968 2024-04-06,03:30:57.000,97,11092226,13445,0,1712374256,12995.54133611,114.78302765999979,53533.96271256 2024-04-06,03:30:58.000,97,11092240,13125,0,1712374257,12995.53459979999,114.76188027000171,53533.96271256 2024-04-06,03:30:59.000,97,11092245,13165,0,1712374258,12995.52112718,114.81827331000386,53533.955725440006 2024-04-06,03:31:00.000,97,11092227,13405,0,1712374259,12995.48070932,114.83942070000194,53533.94873832001 2024-04-06,03:31:01.000,97,11092199,13405,0,1712374260,12995.46050039,114.82532244000322,53533.955725440006 2024-04-06,03:31:02.000,97,11092210,13405,0,1712374261,12995.467236699995,114.86056809000002,53533.92777696001 2024-04-06,03:31:03.000,97,11092248,13205,0,1712374262,12995.467236699995,114.88876461000473,53533.97668680001 2024-04-06,03:31:04.000,97,11092227,13685,0,1712374263,12995.47397300999,114.9099120000028,53533.94873832001 2024-04-06,03:31:05.000,97,11092236,13245,0,1712374264,12995.426818839995,114.93810852000024,53533.9417512 2024-04-06,03:31:06.000,97,11092208,13525,0,1712374265,12995.467236699995,115.00859982000111,53533.92777696001 2024-04-06,03:31:07.000,97,11092252,13445,0,1712374266,12995.43355514999,115.00155069000175,53533.89284136 2024-04-06,03:31:08.000,97,11092215,13005,0,1712374267,12995.44029146,115.00155069000175,53533.92078984 2024-04-06,03:31:09.000,97,11092165,13485,0,1712374268,12995.46050039,115.02269807999983,53533.90681560001 2024-04-06,03:31:10.000,97,11092192,13485,0,1712374269,12995.467236699995,115.03679633999855,53533.87886712001 2024-04-06,03:31:11.000,97,11092175,13565,0,1712374270,12995.45376407999,115.02974720999919,53533.87886712001 2024-04-06,03:31:12.000,97,11092177,12845,0,1712374271,12995.467236699995,115.01564895000047,53533.89284136 2024-04-06,03:31:13.000,97,11092200,13725,0,1712374272,12995.43355514999,115.0438454699979,53533.87188 2024-04-06,03:31:14.000,97,11092202,13085,0,1712374273,12995.44029146,115.0438454699979,53533.899828479996 2024-04-06,03:31:15.000,97,11092223,13605,0,1712374274,12995.48070932,115.0579437300039,53533.885854240005 2024-04-06,03:31:16.000,97,11092202,13285,0,1712374275,12995.467236699995,115.07909112000198,53533.86489288 2024-04-06,03:31:17.000,97,11092253,13765,0,1712374276,12995.49418193999,115.10023851000005,53533.79502168 2024-04-06,03:31:18.000,97,11092208,13765,0,1712374277,12995.487445629995,115.14253329000348,53533.82995728001 2024-04-06,03:31:19.000,97,11092185,13605,0,1712374278,12995.50091825,115.16368068000156,53533.85091864 2024-04-06,03:31:20.000,97,11092192,13325,0,1712374279,12995.47397300999,115.22007372000371,53533.80899592001 2024-04-06,03:31:21.000,97,11092187,13405,0,1712374280,12995.47397300999,115.26941762999923,53533.80899592001 2024-04-06,03:31:22.000,97,11092210,13565,0,1712374281,12995.487445629995,115.29761415000394,53533.82995728001 2024-04-06,03:31:23.000,97,11092183,13565,0,1712374282,12995.49418193999,115.3046632800033,53533.788034560006 2024-04-06,03:31:24.000,97,11092240,13445,0,1712374283,12995.46050039,115.33990893000009,53533.85790576001 2024-04-06,03:31:25.000,97,11092211,13645,0,1712374284,12995.46050039,115.36105631999817,53533.82297016 2024-04-06,03:31:26.000,97,11092211,13245,0,1712374285,12995.487445629995,115.41744936000032,53533.86489288 2024-04-06,03:31:27.000,97,11092212,13205,0,1712374286,12995.45376407999,115.42449848999968,53533.84393152 2024-04-06,03:31:28.000,97,11092195,13445,0,1712374287,12995.45376407999,115.4385967499984,53533.84393152 2024-04-06,03:31:29.000,97,11092206,13285,0,1712374288,12995.426818839995,115.48794066000119,53533.87188 2024-04-06,03:31:30.000,97,11092229,13725,0,1712374289,12995.467236699995,115.51613717999862,53533.836944400005 2024-04-06,03:31:31.000,97,11092171,13205,0,1712374290,12995.447027769995,115.55843196000205,53533.85091864 2024-04-06,03:31:32.000,97,11092205,13285,0,1712374291,12995.3998736,115.60072673999821,53533.82297016 2024-04-06,03:31:33.000,97,11092218,13285,0,1712374292,12995.42008253,115.59367760999885,53533.85091864 2024-04-06,03:31:34.000,97,11092185,13285,0,1712374293,12995.39313728999,115.58662847999949,53533.80899592001 2024-04-06,03:31:35.000,97,11092220,13045,0,1712374294,12995.3998736,115.59367760999885,53533.82995728001 2024-04-06,03:31:36.000,97,11092148,12965,0,1712374295,12995.37292835999,115.67121803999908,53533.788034560006 2024-04-06,03:31:37.000,97,11092169,13245,0,1712374296,12995.3998736,115.63597239000228,53533.82297016 2024-04-06,03:31:38.000,97,11092211,13445,0,1712374297,12995.37966467,115.7135128200025,53533.77406032 2024-04-06,03:31:39.000,97,11092240,13485,0,1712374298,12995.33251049999,115.73466021000058,53533.8020088 2024-04-06,03:31:40.000,97,11092192,13205,0,1712374299,12995.305565259994,115.75580759999866,53533.788034560006 2024-04-06,03:31:41.000,97,11092199,13245,0,1712374300,12995.325774189994,115.80515151000145,53533.80899592001 2024-04-06,03:31:42.000,97,11092178,13445,0,1712374301,12995.319037879999,115.74170933999994,53533.77406032 2024-04-06,03:31:43.000,97,11092178,13445,0,1712374302,12995.325774189994,115.77695499000401,53533.78104744001 2024-04-06,03:31:44.000,97,11092194,13205,0,1712374303,12995.285356329994,115.80515151000145,53533.77406032 2024-04-06,03:31:45.000,97,11092182,13205,0,1712374304,12995.305565259994,115.82629889999953,53533.72515048 2024-04-06,03:31:46.000,97,11092219,13605,0,1712374305,12995.31230156999,115.87564281000232,53533.76008608001 2024-04-06,03:31:47.000,97,11092216,13405,0,1712374306,12995.27188370999,115.87564281000232,53533.82297016 2024-04-06,03:31:48.000,97,11092205,13485,0,1712374307,12995.184311679994,115.8967902000004,53533.74611184 2024-04-06,03:31:49.000,97,11092260,13165,0,1712374308,12995.164102749994,115.91793758999847,53533.767073200004 2024-04-06,03:31:50.000,97,11092178,13325,0,1712374309,12995.096739649998,115.93908498000383,53533.71117624001 2024-04-06,03:31:51.000,97,11092215,13245,0,1712374310,12995.036112859998,115.93203585000447,53533.73912472001 2024-04-06,03:31:52.000,97,11092164,13365,0,1712374311,12995.015903929998,115.93908498000383,53533.669253520005 2024-04-06,03:31:53.000,97,11092178,13165,0,1712374312,12995.002431309993,115.98137975999998,53533.68322776 2024-04-06,03:31:54.000,97,11092238,13285,0,1712374313,12994.975486069998,116.00252714999806,53533.669253520005 2024-04-06,03:31:55.000,97,11092170,13405,0,1712374314,12994.935068209998,115.9954780199987,53533.66226640001 2024-04-06,03:31:56.000,97,11092183,13085,0,1712374315,12994.894650349997,116.0095762800047,53533.620343680006 2024-04-06,03:31:57.000,97,11092191,13325,0,1712374316,12994.867705110002,116.0095762800047,53533.620343680006 2024-04-06,03:31:58.000,97,11092162,13485,0,1712374317,12994.800342009992,116.07301844999893,53533.599382320004 2024-04-06,03:31:59.000,97,11092123,13605,0,1712374318,12994.773396769997,116.06596931999957,53533.57842096 2024-04-06,03:32:00.000,97,11092178,13365,0,1712374319,12994.706033670001,116.108264100003,53533.60636944 2024-04-06,03:32:01.000,97,11092178,13125,0,1712374320,12994.679088429992,116.12236236000172,53533.51553688 2024-04-06,03:32:02.000,97,11092183,13725,0,1712374321,12994.631934259996,116.1435097499998,53533.564446719996 2024-04-06,03:32:03.000,97,11092206,13325,0,1712374322,12994.584780090001,116.15760800999851,53533.58540808 2024-04-06,03:32:04.000,97,11092183,13445,0,1712374323,12994.517416989991,116.16465713999787,53533.50854976 2024-04-06,03:32:05.000,97,11092199,13445,0,1712374324,12994.510680679996,116.17875540000387,53533.4875884 2024-04-06,03:32:06.000,97,11092175,13165,0,1712374325,12994.46352651,116.19990279000194,53533.41073008 2024-04-06,03:32:07.000,97,11092205,13325,0,1712374326,12994.42310865,116.23514843999874,53533.431691440004 2024-04-06,03:32:08.000,97,11092171,13365,0,1712374327,12994.40289972,116.19285366000258,53533.38976872 2024-04-06,03:32:09.000,97,11092218,13605,0,1712374328,12994.38269079,116.22105018000002,53533.36182024 2024-04-06,03:32:10.000,97,11092210,13685,0,1712374329,12994.369218169995,116.21400105000066,53533.382781600005 2024-04-06,03:32:11.000,97,11092250,13285,0,1712374330,12994.36248186,116.26334496000345,53533.32688464001 2024-04-06,03:32:12.000,97,11092125,13405,0,1712374331,12994.34227293,116.26334496000345,53533.32688464001 2024-04-06,03:32:13.000,97,11092178,13285,0,1712374332,12994.33553661999,116.28449235000153,53533.333871760005 2024-04-06,03:32:14.000,97,11092189,13845,0,1712374333,12994.33553661999,116.31268886999896,53533.333871760005 2024-04-06,03:32:15.000,97,11092206,13165,0,1712374334,12994.35574554999,116.36908191000111,53533.35483312001 2024-04-06,03:32:16.000,97,11092184,13445,0,1712374335,12994.31532768999,116.39022929999919,53533.22207784 2024-04-06,03:32:17.000,97,11092177,13485,0,1712374336,12994.30185507,116.34793452000304,53533.20810360001 2024-04-06,03:32:18.000,97,11092191,13125,0,1712374337,12994.36248186,116.3549836500024,53533.20111648 2024-04-06,03:32:19.000,97,11092202,13445,0,1712374338,12994.35574554999,116.38318016999983,53533.25002632 2024-04-06,03:32:20.000,97,11092215,13365,0,1712374339,12994.34227293,116.37613104000047,53533.18714224001 2024-04-06,03:32:21.000,97,11092215,13325,0,1712374340,12994.34227293,116.42547495000326,53533.15919376001 2024-04-06,03:32:22.000,97,11092202,13285,0,1712374341,12994.36248186,116.44662234000134,53533.15919376001 2024-04-06,03:32:23.000,97,11092157,13125,0,1712374342,12994.38269079,116.4536714700007,53533.14521952 2024-04-06,03:32:24.000,97,11092188,12925,0,1712374343,12994.409636029995,116.46776972999942,53533.117271040006 2024-04-06,03:32:25.000,97,11092196,13245,0,1712374344,12994.409636029995,116.51006451000285,53533.14521952 2024-04-06,03:32:26.000,97,11092164,13285,0,1712374345,12994.43658126999,116.51006451000285,53533.13823240001 2024-04-06,03:32:27.000,97,11092148,13245,0,1712374346,12994.429844959996,116.55940841999836,53533.14521952 2024-04-06,03:32:28.000,97,11092156,13085,0,1712374347,12994.409636029995,116.56645754999772,53533.12425816 2024-04-06,03:32:29.000,97,11092191,13285,0,1712374348,12994.42310865,116.60875233000115,53533.096309680004 2024-04-06,03:32:30.000,97,11092175,13085,0,1712374349,12994.39616340999,116.62285058999987,53533.1032968 2024-04-06,03:32:31.000,97,11092178,13765,0,1712374350,12994.470262819996,116.67924363000202,53533.117271040006 2024-04-06,03:32:32.000,97,11092152,13525,0,1712374351,12994.470262819996,116.69334189000074,53533.096309680004 2024-04-06,03:32:33.000,97,11092218,13765,0,1712374352,12994.48373544,116.72858754000481,53533.08233544 2024-04-06,03:32:34.000,97,11092183,13365,0,1712374353,12994.44331758,116.77088232000096,53533.117271040006 2024-04-06,03:32:35.000,97,11092200,13405,0,1712374354,12994.497208059991,116.83432449000247,53533.08932256001 2024-04-06,03:32:36.000,97,11092177,13605,0,1712374355,12994.48373544,116.84137362000183,53533.13124528 2024-04-06,03:32:37.000,97,11092190,13405,0,1712374356,12994.50394437,116.90481579000334,53533.13124528 2024-04-06,03:32:38.000,97,11092106,13445,0,1712374357,12994.50394437,116.9118649200027,53533.11028392001 2024-04-06,03:32:39.000,97,11092224,13125,0,1712374358,12994.50394437,116.95415969999885,53533.1032968 2024-04-06,03:32:40.000,97,11092211,13245,0,1712374359,12994.517416989991,116.98235622000357,53533.117271040006 2024-04-06,03:32:41.000,97,11092181,13605,0,1712374360,12994.50394437,117.010552740001,53533.11028392001 2024-04-06,03:32:42.000,97,11092185,13685,0,1712374361,12994.50394437,117.03874925999844,53533.13823240001 2024-04-06,03:32:43.000,97,11092198,13245,0,1712374362,12994.497208059991,117.06694578000315,53533.061374079996 2024-04-06,03:32:44.000,97,11092201,13245,0,1712374363,12994.48373544,117.08809317000123,53533.12425816 2024-04-06,03:32:45.000,97,11092167,12965,0,1712374364,12994.46352651,117.11628968999867,53533.096309680004 2024-04-06,03:32:46.000,97,11092192,13525,0,1712374365,12994.42310865,117.09514230000059,53533.11028392001 2024-04-06,03:32:47.000,97,11092232,13365,0,1712374366,12994.44331758,117.14448621000338,53533.12425816 2024-04-06,03:32:48.000,97,11092148,13285,0,1712374367,12994.44331758,117.2220266400036,53533.11028392001 2024-04-06,03:32:49.000,97,11092204,13445,0,1712374368,12994.42310865,117.19383011999889,53533.11028392001 2024-04-06,03:32:50.000,97,11092196,13285,0,1712374369,12994.41637233999,117.20087924999825,53533.12425816 2024-04-06,03:32:51.000,97,11092198,13405,0,1712374370,12994.429844959996,117.19383011999889,53533.08233544 2024-04-06,03:32:52.000,97,11092171,13365,0,1712374371,12994.44331758,117.22907577000296,53533.08932256001 2024-04-06,03:32:53.000,97,11092180,13205,0,1712374372,12994.45679019999,117.27841967999848,53533.13823240001 2024-04-06,03:32:54.000,97,11092240,13325,0,1712374373,12994.40289972,117.29251794000447,53533.08233544 2024-04-06,03:32:55.000,97,11092209,13245,0,1712374374,12994.40289972,117.34891097999935,53533.11028392001 2024-04-06,03:32:56.000,97,11092213,13085,0,1712374375,12994.40289972,117.32071446000191,53533.08932256001 2024-04-06,03:32:57.000,97,11092222,13405,0,1712374376,12994.40289972,117.34186184999999,53533.096309680004 2024-04-06,03:32:58.000,97,11092185,13325,0,1712374377,12994.38269079,117.30661620000319,53533.07534832 2024-04-06,03:32:59.000,97,11092188,13525,0,1712374378,12994.369218169995,117.32071446000191,53533.08233544 2024-04-06,03:33:00.000,97,11092167,13645,0,1712374379,12994.37595447999,117.3559601099987,53533.04041272001 2024-04-06,03:33:01.000,97,11092235,13285,0,1712374380,12994.40289972,117.39120576000278,53533.061374079996 2024-04-06,03:33:02.000,97,11092215,13285,0,1712374381,12994.37595447999,117.39825489000214,53533.05438696 2024-04-06,03:33:03.000,97,11092172,13605,0,1712374382,12994.42310865,117.39120576000278,53533.02643848 2024-04-06,03:33:04.000,97,11092202,13205,0,1712374383,12994.42310865,117.42645140999957,53532.99150288001 2024-04-06,03:33:05.000,97,11092175,13445,0,1712374384,12994.41637233999,117.39825489000214,53533.02643848 2024-04-06,03:33:06.000,97,11092165,13125,0,1712374385,12994.43658126999,117.43350053999893,53533.047399840005 2024-04-06,03:33:07.000,97,11092197,13285,0,1712374386,12994.42310865,117.46169706000364,53533.06836120001 2024-04-06,03:33:08.000,97,11092208,13525,0,1712374387,12994.450053889996,117.46169706000364,53533.06836120001 2024-04-06,03:33:09.000,97,11092215,13445,0,1712374388,12994.44331758,117.46169706000364,53533.047399840005 2024-04-06,03:33:10.000,97,11092184,13485,0,1712374389,12994.46352651,117.48284445000172,53533.02643848 2024-04-06,03:33:11.000,97,11092156,13525,0,1712374390,12994.450053889996,117.47579532000236,53533.02643848 2024-04-06,03:33:12.000,97,11092192,13205,0,1712374391,12994.450053889996,117.51104096999916,53532.998490000005 2024-04-06,03:33:13.000,97,11092202,13365,0,1712374392,12994.470262819996,117.51809009999852,53533.02643848 2024-04-06,03:33:14.000,97,11092203,13005,0,1712374393,12994.470262819996,117.53218836000451,53533.096309680004 2024-04-06,03:33:15.000,97,11092169,13325,0,1712374394,12994.46352651,117.5674340100013,53533.06836120001 2024-04-06,03:33:16.000,97,11092159,13725,0,1712374395,12994.45679019999,117.5674340100013,53533.08932256001 2024-04-06,03:33:17.000,97,11092203,13285,0,1712374396,12994.45679019999,117.6026796599981,53533.096309680004 2024-04-06,03:33:18.000,97,11092198,13045,0,1712374397,12994.43658126999,117.62382705000346,53533.12425816 2024-04-06,03:33:19.000,97,11092191,13245,0,1712374398,12994.41637233999,117.6167779200041,53533.12425816 2024-04-06,03:33:20.000,97,11092181,13325,0,1712374399,12994.409636029995,117.6026796599981,53533.08233544 2024-04-06,03:33:21.000,97,11092220,13285,0,1712374400,12994.41637233999,117.62382705000346,53533.07534832 2024-04-06,03:33:22.000,97,11092177,13485,0,1712374401,12994.39616340999,117.64497444000153,53533.08932256001 2024-04-06,03:33:23.000,97,11092188,13325,0,1712374402,12994.41637233999,117.65907270000025,53533.07534832 2024-04-06,03:33:24.000,97,11092201,13285,0,1712374403,12994.38269079,117.68022008999833,53533.07534832 2024-04-06,03:33:25.000,97,11092241,13245,0,1712374404,12994.35574554999,117.66612182999961,53533.096309680004 2024-04-06,03:33:26.000,97,11092170,13045,0,1712374405,12994.322064,117.69431835000432,53533.06836120001 2024-04-06,03:33:27.000,97,11092169,13285,0,1712374406,12994.35574554999,117.70841661000304,53533.08233544 2024-04-06,03:33:28.000,97,11092178,13165,0,1712374407,12994.328800309995,117.7154657400024,53533.08233544 2024-04-06,03:33:29.000,97,11092208,12965,0,1712374408,12994.30185507,117.74366225999984,53533.01945136001 2024-04-06,03:33:30.000,97,11092189,13085,0,1712374409,12994.26143721,117.75776051999856,53533.01945136001 2024-04-06,03:33:31.000,97,11092201,13525,0,1712374410,12994.268173519995,117.72956400000112,53533.061374079996 2024-04-06,03:33:32.000,97,11092174,13565,0,1712374411,12994.268173519995,117.77890791000391,53533.08233544 2024-04-06,03:33:33.000,97,11092169,13445,0,1712374412,12994.27490982999,117.79300617000263,53533.05438696 2024-04-06,03:33:34.000,97,11092179,13245,0,1712374413,12994.247964589995,117.82120269000006,53533.07534832 2024-04-06,03:33:35.000,97,11092190,13405,0,1712374414,12994.19407410999,117.8141535600007,53533.04041272001 2024-04-06,03:33:36.000,97,11092200,13525,0,1712374415,12994.21428303999,117.8141535600007,53533.07534832 2024-04-06,03:33:37.000,97,11092191,13765,0,1712374416,12994.19407410999,117.82120269000006,53533.07534832 2024-04-06,03:33:38.000,97,11092159,13405,0,1712374417,12994.227755659995,117.87054660000285,53533.02643848 2024-04-06,03:33:39.000,97,11092192,13285,0,1712374418,12994.19407410999,117.89169399000093,53533.061374079996 2024-04-06,03:33:40.000,97,11092132,13405,0,1712374419,12994.23449196999,117.92693963999773,53533.01945136001 2024-04-06,03:33:41.000,97,11092179,13285,0,1712374420,12994.247964589995,117.90579224999965,53533.047399840005 2024-04-06,03:33:42.000,97,11092197,13525,0,1712374421,12994.24122828,117.94808703000308,53533.07534832 2024-04-06,03:33:43.000,97,11092186,13405,0,1712374422,12994.23449196999,117.96923442000116,53533.047399840005 2024-04-06,03:33:44.000,97,11092176,13365,0,1712374423,12994.23449196999,117.97628355000052,53533.01945136001 2024-04-06,03:33:45.000,97,11092192,13485,0,1712374424,12994.27490982999,118.0256274600033,53533.02643848 2024-04-06,03:33:46.000,97,11092178,13485,0,1712374425,12994.24122828,118.0256274600033,53533.061374079996 2024-04-06,03:33:47.000,97,11092217,13285,0,1712374426,12994.23449196999,118.06792223999946,53533.0334256 2024-04-06,03:33:48.000,97,11092258,13605,0,1712374427,12994.247964589995,118.09611876000417,53533.04041272001 2024-04-06,03:33:49.000,97,11092203,13565,0,1712374428,12994.23449196999,118.11021702000289,53533.06836120001 2024-04-06,03:33:50.000,97,11092151,13645,0,1712374429,12994.227755659995,118.13136441000097,53533.047399840005 2024-04-06,03:33:51.000,97,11092165,13085,0,1712374430,12994.25470089999,118.14546266999969,53532.99150288001 2024-04-06,03:33:52.000,97,11092170,13285,0,1712374431,12994.247964589995,118.1736591900044,53533.047399840005 2024-04-06,03:33:53.000,97,11092204,13405,0,1712374432,12994.288382449995,118.21595397000056,53533.04041272001 2024-04-06,03:33:54.000,97,11092246,13645,0,1712374433,12994.28164614,118.23005222999927,53533.02643848 2024-04-06,03:33:55.000,97,11092174,13525,0,1712374434,12994.268173519995,118.23710135999863,53532.95656728 2024-04-06,03:33:56.000,97,11092144,13445,0,1712374435,12994.322064,118.3075926599995,53533.01945136001 2024-04-06,03:33:57.000,97,11092196,13325,0,1712374436,12994.328800309995,118.3075926599995,53533.047399840005 2024-04-06,03:33:58.000,97,11092153,13365,0,1712374437,12994.36248186,118.34988744000293,53532.98451576 2024-04-06,03:33:59.000,97,11092221,13565,0,1712374438,12994.308591379995,118.34988744000293,53533.0334256 2024-04-06,03:34:00.000,97,11092224,13645,0,1712374439,12994.29511875999,118.38513308999973,53533.01246424 2024-04-06,03:34:01.000,97,11092205,13565,0,1712374440,12994.31532768999,118.4203787400038,53532.998490000005 2024-04-06,03:34:02.000,97,11092188,13445,0,1712374441,12994.308591379995,118.46972264999931,53533.00547712 2024-04-06,03:34:03.000,97,11092162,13285,0,1712374442,12994.29511875999,118.48382090999803,53533.04041272001 2024-04-06,03:34:04.000,97,11092192,13605,0,1712374443,12994.28164614,118.5190665600021,53533.05438696 2024-04-06,03:34:05.000,97,11092191,13365,0,1712374444,12994.26143721,118.53316482000082,53532.99150288001 2024-04-06,03:34:06.000,97,11092207,13405,0,1712374445,12994.26143721,118.5543122099989,53533.02643848 2024-04-06,03:34:07.000,97,11092177,13045,0,1712374446,12994.268173519995,118.6177543800004,53533.047399840005 2024-04-06,03:34:08.000,97,11092220,13365,0,1712374447,12994.27490982999,118.64595089999784,53532.998490000005 2024-04-06,03:34:09.000,97,11092196,13085,0,1712374448,12994.26143721,118.63185263999912,53533.0334256 2024-04-06,03:34:10.000,97,11092180,13405,0,1712374449,12994.25470089999,118.63185263999912,53532.998490000005 2024-04-06,03:34:11.000,97,11092194,13365,0,1712374450,12994.288382449995,118.69529481000063,53532.998490000005 2024-04-06,03:34:12.000,97,11092156,13445,0,1712374451,12994.29511875999,118.73758959000406,53532.99150288001 2024-04-06,03:34:13.000,97,11092186,13165,0,1712374452,12994.308591379995,118.7305404600047,53533.04041272001 2024-04-06,03:34:14.000,97,11092163,13765,0,1712374453,12994.30185507,118.74463872000342,53533.0334256 2024-04-06,03:34:15.000,97,11092192,13605,0,1712374454,12994.322064,118.77988437000022,53533.0334256 2024-04-06,03:34:16.000,97,11092161,13485,0,1712374455,12994.328800309995,118.81513002000429,53533.02643848 2024-04-06,03:34:17.000,97,11092179,13405,0,1712374456,12994.34227293,118.85037567000109,53532.97752864 2024-04-06,03:34:18.000,97,11092143,13725,0,1712374457,12994.308591379995,118.88562131999788,53532.93560592 2024-04-06,03:34:19.000,97,11092174,13645,0,1712374458,12994.322064,118.83627741000237,53532.93560592 2024-04-06,03:34:20.000,97,11092159,13605,0,1712374459,12994.36248186,118.88562131999788,53532.97752864 2024-04-06,03:34:21.000,97,11092220,13485,0,1712374460,12994.38269079,118.88562131999788,53532.99150288001 2024-04-06,03:34:22.000,97,11092227,13285,0,1712374461,12994.38269079,118.92791610000131,53532.98451576 2024-04-06,03:34:23.000,97,11092203,13245,0,1712374462,12994.41637233999,118.94201436000003,53533.01246424 2024-04-06,03:34:24.000,97,11092223,13245,0,1712374463,12994.40289972,118.92086697000195,53532.99150288001 2024-04-06,03:34:25.000,97,11092194,13405,0,1712374464,12994.409636029995,118.94906348999939,53533.00547712 2024-04-06,03:34:26.000,97,11092215,13125,0,1712374465,12994.44331758,118.9772600100041,53532.99150288001 2024-04-06,03:34:27.000,97,11092216,13245,0,1712374466,12994.470262819996,118.99135827000282,53533.00547712 2024-04-06,03:34:28.000,97,11092165,13285,0,1712374467,12994.47699912999,118.98430914000346,53532.98451576 2024-04-06,03:34:29.000,97,11092194,13325,0,1712374468,12994.490471749996,119.01955479000026,53533.0334256 2024-04-06,03:34:30.000,97,11092217,13045,0,1712374469,12994.48373544,118.99135827000282,53533.02643848 2024-04-06,03:34:31.000,97,11092159,13605,0,1712374470,12994.571307469996,119.0125056600009,53533.04041272001 2024-04-06,03:34:32.000,97,11092178,13165,0,1712374471,12994.578043779991,118.98430914000346,53533.01246424 2024-04-06,03:34:33.000,97,11092214,13405,0,1712374472,12994.591516399996,118.99135827000282,53533.047399840005 2024-04-06,03:34:34.000,97,11092171,13525,0,1712374473,12994.645406880001,119.0125056600009,53533.05438696 2024-04-06,03:34:35.000,97,11092232,13285,0,1712374474,12994.611725329996,119.02660391999962,53533.047399840005 2024-04-06,03:34:36.000,97,11092232,13525,0,1712374475,12994.631934259996,119.00545653000154,53533.061374079996 2024-04-06,03:34:37.000,97,11092191,13285,0,1712374476,12994.672352119997,118.98430914000346,53533.05438696 2024-04-06,03:34:38.000,97,11092198,13525,0,1712374477,12994.665615810001,118.99840740000218,53533.12425816 2024-04-06,03:34:39.000,97,11092175,12965,0,1712374478,12994.706033670001,118.94201436000003,53533.117271040006 2024-04-06,03:34:40.000,97,11092205,13405,0,1712374479,12994.672352119997,118.94201436000003,53533.06836120001 2024-04-06,03:34:41.000,97,11092160,13805,0,1712374480,12994.746451530002,118.9138178400026,53533.07534832 2024-04-06,03:34:42.000,97,11092172,13165,0,1712374481,12994.732978909997,118.92086697000195,53533.047399840005 2024-04-06,03:34:43.000,97,11092183,13565,0,1712374482,12994.739715219992,118.92086697000195,53533.08233544 2024-04-06,03:34:44.000,97,11092212,13525,0,1712374483,12994.719506289992,118.93496523000067,53533.096309680004 2024-04-06,03:34:45.000,97,11092189,13405,0,1712374484,12994.746451530002,118.92086697000195,53533.11028392001 2024-04-06,03:34:46.000,97,11092190,13245,0,1712374485,12994.719506289992,118.89267045000452,53533.1032968 2024-04-06,03:34:47.000,97,11092164,13285,0,1712374486,12994.679088429992,118.92086697000195,53533.08932256001 2024-04-06,03:34:48.000,97,11092225,13405,0,1712374487,12994.712769979997,118.95611261999875,53533.08233544 2024-04-06,03:34:49.000,97,11092159,13245,0,1712374488,12994.712769979997,118.9138178400026,53533.12425816 2024-04-06,03:34:50.000,97,11092207,13125,0,1712374489,12994.685824740001,118.88562131999788,53533.12425816 2024-04-06,03:34:51.000,97,11092169,13445,0,1712374490,12994.706033670001,118.87152305999916,53533.096309680004 2024-04-06,03:34:52.000,97,11092181,13245,0,1712374491,12994.679088429992,118.87857218999852,53533.096309680004 2024-04-06,03:34:53.000,97,11092196,13525,0,1712374492,12994.685824740001,118.8644739299998,53533.08932256001 2024-04-06,03:34:54.000,97,11092159,13365,0,1712374493,12994.665615810001,118.85742480000044,53533.117271040006 2024-04-06,03:34:55.000,97,11092161,13725,0,1712374494,12994.652143189996,118.87857218999852,53533.096309680004 2024-04-06,03:34:56.000,97,11092181,13205,0,1712374495,12994.652143189996,118.89267045000452,53533.11028392001 2024-04-06,03:34:57.000,97,11092216,13565,0,1712374496,12994.658879499992,118.88562131999788,53533.13823240001 2024-04-06,03:34:58.000,97,11092206,13245,0,1712374497,12994.652143189996,118.9138178400026,53533.12425816 2024-04-06,03:34:59.000,97,11092183,13245,0,1712374498,12994.672352119997,118.89971958000388,53533.117271040006 2024-04-06,03:35:00.000,97,11092163,13565,0,1712374499,12994.631934259996,118.85742480000044,53533.1032968 2024-04-06,03:35:01.000,97,11092173,13765,0,1712374500,12994.638670569992,118.88562131999788,53533.06836120001 2024-04-06,03:35:02.000,97,11092212,13045,0,1712374501,12994.625197950001,118.89971958000388,53533.13124528 2024-04-06,03:35:03.000,97,11092192,13565,0,1712374502,12994.631934259996,118.89267045000452,53533.12425816 2024-04-06,03:35:04.000,97,11092214,13405,0,1712374503,12994.638670569992,118.89267045000452,53533.06836120001 2024-04-06,03:35:05.000,97,11092216,13645,0,1712374504,12994.611725329996,118.89267045000452,53533.096309680004 2024-04-06,03:35:06.000,97,11092189,13325,0,1712374505,12994.598252709991,118.85037567000109,53533.173168 2024-04-06,03:35:07.000,97,11092234,13165,0,1712374506,12994.591516399996,118.92086697000195,53533.07534832 2024-04-06,03:35:08.000,97,11092186,13005,0,1712374507,12994.598252709991,118.87857218999852,53533.047399840005 2024-04-06,03:35:09.000,97,11092169,13445,0,1712374508,12994.571307469996,118.93496523000067,53533.08932256001 2024-04-06,03:35:10.000,97,11092175,13125,0,1712374509,12994.5241533,118.9138178400026,53533.05438696 2024-04-06,03:35:11.000,97,11092203,13685,0,1712374510,12994.5241533,118.94201436000003,53533.047399840005 2024-04-06,03:35:12.000,97,11092159,13805,0,1712374511,12994.50394437,118.9772600100041,53533.08233544 2024-04-06,03:35:13.000,97,11092205,13445,0,1712374512,12994.497208059991,118.95611261999875,53533.061374079996 2024-04-06,03:35:14.000,97,11092194,13205,0,1712374513,12994.497208059991,118.98430914000346,53533.096309680004 2024-04-06,03:35:15.000,97,11092205,13485,0,1712374514,12994.46352651,119.01955479000026,53533.06836120001 2024-04-06,03:35:16.000,97,11092220,13205,0,1712374515,12994.45679019999,119.08299696000176,53533.08932256001 2024-04-06,03:35:17.000,97,11092250,13245,0,1712374516,12994.409636029995,119.08299696000176,53533.05438696 2024-04-06,03:35:18.000,97,11092246,13245,0,1712374517,12994.429844959996,119.0759478300024,53533.07534832 2024-04-06,03:35:19.000,97,11092228,13445,0,1712374518,12994.39616340999,119.13939000000391,53533.06836120001 2024-04-06,03:35:20.000,97,11092177,13605,0,1712374519,12994.37595447999,119.16758652000135,53533.02643848 2024-04-06,03:35:21.000,97,11092211,13565,0,1712374520,12994.369218169995,119.19578303999879,53533.00547712 2024-04-06,03:35:22.000,97,11092199,13405,0,1712374521,12994.37595447999,119.20988130000478,53533.08932256001 2024-04-06,03:35:23.000,97,11092191,13325,0,1712374522,12994.349009239995,119.23807782000222,53532.99150288001 2024-04-06,03:35:24.000,97,11092193,13805,0,1712374523,12994.349009239995,119.2592252100003,53533.08233544 2024-04-06,03:35:25.000,97,11092174,13565,0,1712374524,12994.31532768999,119.29447086000437,53533.047399840005 2024-04-06,03:35:26.000,97,11092176,13725,0,1712374525,12994.23449196999,119.34381476999988,53533.0334256 2024-04-06,03:35:27.000,97,11092192,13365,0,1712374526,12994.19407410999,119.3579130299986,53533.047399840005 2024-04-06,03:35:28.000,97,11092199,13605,0,1712374527,12994.21428303999,119.39315868000267,53532.998490000005 2024-04-06,03:35:29.000,97,11092166,13725,0,1712374528,12994.187337799995,119.42135520000011,53533.0334256 2024-04-06,03:35:30.000,97,11092182,13125,0,1712374529,12994.15365624999,119.45660085000418,53532.998490000005 2024-04-06,03:35:31.000,97,11092214,13325,0,1712374530,12994.15365624999,119.4706991100029,53532.99150288001 2024-04-06,03:35:32.000,97,11092206,13485,0,1712374531,12994.16039256,119.49184650000097,53533.0334256 2024-04-06,03:35:33.000,97,11092223,13685,0,1712374532,12994.16039256,119.55528867000248,53533.02643848 2024-04-06,03:35:34.000,97,11092208,13445,0,1712374533,12994.14018363,119.604632579998,53533.047399840005 2024-04-06,03:35:35.000,97,11092187,13525,0,1712374534,12994.16039256,119.63282910000271,53533.047399840005 2024-04-06,03:35:36.000,97,11092210,13165,0,1712374535,12994.106502079994,119.63282910000271,53532.98451576 2024-04-06,03:35:37.000,97,11092210,13565,0,1712374536,12994.126711009994,119.72446779000165,53533.01246424 2024-04-06,03:35:38.000,97,11092212,13165,0,1712374537,12994.13344731999,119.72446779000165,53533.01945136001 2024-04-06,03:35:39.000,97,11092188,13325,0,1712374538,12994.11323838999,119.75971343999845,53533.01945136001 2024-04-06,03:35:40.000,97,11092159,13565,0,1712374539,12994.126711009994,119.7808608300038,53532.97752864 2024-04-06,03:35:41.000,97,11092237,13485,0,1712374540,12994.099765769999,119.83020473999932,53532.998490000005 2024-04-06,03:35:42.000,97,11092206,12965,0,1712374541,12994.07282052999,119.85135213000467,53532.99150288001 2024-04-06,03:35:43.000,97,11092176,13165,0,1712374542,12994.059347909999,119.9288925600049,53532.97054152001 2024-04-06,03:35:44.000,97,11092212,13325,0,1712374543,12994.099765769999,119.95708908000233,53532.95656728 2024-04-06,03:35:45.000,97,11092186,13285,0,1712374544,12994.039138979999,119.97823647000041,53533.01246424 2024-04-06,03:35:46.000,97,11092193,13685,0,1712374545,12994.03240266999,120.04167864000192,53533.01246424 2024-04-06,03:35:47.000,97,11092170,12925,0,1712374546,12994.018930049999,120.09102255000471,53533.00547712 2024-04-06,03:35:48.000,97,11092179,13565,0,1712374547,12993.998721119999,120.1262682000015,53533.00547712 2024-04-06,03:35:49.000,97,11092231,13125,0,1712374548,12994.005457429994,120.1615138499983,53532.998490000005 2024-04-06,03:35:50.000,97,11092176,13445,0,1712374549,12993.944830639994,120.18266124000365,53532.949580160006 2024-04-06,03:35:51.000,97,11092203,13245,0,1712374550,12993.944830639994,120.21085776000109,53532.97752864 2024-04-06,03:35:52.000,97,11092231,13405,0,1712374551,12993.917885399998,120.25315254000452,53532.94259304001 2024-04-06,03:35:53.000,97,11092216,13405,0,1712374552,12993.904412779993,120.28839819000132,53532.949580160006 2024-04-06,03:35:54.000,97,11092232,13485,0,1712374553,12993.870731229988,120.3377421000041,53532.97054152001 2024-04-06,03:35:55.000,97,11092249,13405,0,1712374554,12993.884203849993,120.35184036000283,53532.97054152001 2024-04-06,03:35:56.000,97,11092226,13925,0,1712374555,12993.843785989993,120.39413513999898,53532.998490000005 2024-04-06,03:35:57.000,97,11092221,13405,0,1712374556,12993.850522299988,120.40118426999834,53533.01945136001 2024-04-06,03:35:58.000,97,11092194,13645,0,1712374557,12993.830313369988,120.42938079000305,53533.02643848 2024-04-06,03:35:59.000,97,11092216,13085,0,1712374558,12993.810104439988,120.45757731000049,53533.04041272001 2024-04-06,03:36:00.000,97,11092216,13125,0,1712374559,12993.796631819998,120.49282296000456,53532.99150288001 2024-04-06,03:36:01.000,97,11092212,13325,0,1712374560,12993.783159199993,120.49987209000392,53532.99150288001 2024-04-06,03:36:02.000,97,11092242,13365,0,1712374561,12993.776422889998,120.55626512999879,53533.0334256 2024-04-06,03:36:03.000,97,11092207,13565,0,1712374562,12993.749477650003,120.57741252000415,53532.98451576 2024-04-06,03:36:04.000,97,11092196,13765,0,1712374563,12993.736005029998,120.57036339000479,53533.02643848 2024-04-06,03:36:05.000,97,11092266,13605,0,1712374564,12993.749477650003,120.64085468999838,53533.02643848 2024-04-06,03:36:06.000,97,11092228,13445,0,1712374565,12993.715796099998,120.6197073000003,53533.00547712 2024-04-06,03:36:07.000,97,11092244,13725,0,1712374566,12993.709059790002,120.64085468999838,53532.95656728 2024-04-06,03:36:08.000,97,11092168,13245,0,1712374567,12993.702323479993,120.66905121000309,53532.998490000005 2024-04-06,03:36:09.000,97,11092171,13605,0,1712374568,12993.668641930002,120.66905121000309,53533.00547712 2024-04-06,03:36:10.000,97,11092163,13085,0,1712374569,12993.648433000002,120.69724773000053,53532.97752864 2024-04-06,03:36:11.000,97,11092192,13365,0,1712374570,12993.661905619992,120.75364077000268,53533.00547712 2024-04-06,03:36:12.000,97,11092235,13285,0,1712374571,12993.581069899992,120.78183729000011,53532.99150288001 2024-04-06,03:36:13.000,97,11092177,13725,0,1712374572,12993.587806210002,120.80298467999819,53532.97752864 2024-04-06,03:36:14.000,97,11092228,13605,0,1712374573,12993.581069899992,120.83823033000226,53532.94259304001 2024-04-06,03:36:15.000,97,11092236,13525,0,1712374574,12993.533915729997,120.87347597999906,53532.94259304001 2024-04-06,03:36:16.000,97,11092213,13245,0,1712374575,12993.506970490002,120.88757423999778,53533.01246424 2024-04-06,03:36:17.000,97,11092231,13365,0,1712374576,12993.486761560001,120.8664268499997,53532.9635544 2024-04-06,03:36:18.000,97,11092172,13485,0,1712374577,12993.473288939997,120.92281989000185,53532.97752864 2024-04-06,03:36:19.000,97,11092240,13005,0,1712374578,12993.453080009996,120.95806553999864,53532.91464456 2024-04-06,03:36:20.000,97,11092203,13405,0,1712374579,12993.439607389992,120.99331119000271,53532.95656728 2024-04-06,03:36:21.000,97,11092195,13365,0,1712374580,12993.432871079996,121.01445858000079,53532.92163168001 2024-04-06,03:36:22.000,97,11092191,13165,0,1712374581,12993.372244289996,121.04265509999823,53532.90765744 2024-04-06,03:36:23.000,97,11092226,13205,0,1712374582,12993.392453219996,121.04265509999823,53532.87272184001 2024-04-06,03:36:24.000,97,11092215,13485,0,1712374583,12993.352035359996,121.0779007500023,53532.93560592 2024-04-06,03:36:25.000,97,11092231,13445,0,1712374584,12993.34529905,121.09904814000038,53532.87272184001 2024-04-06,03:36:26.000,97,11092155,13325,0,1712374585,12993.298144879991,121.09199901000102,53532.93560592 2024-04-06,03:36:27.000,97,11092221,13045,0,1712374586,12993.291408569996,121.14134292000381,53532.88669608 2024-04-06,03:36:28.000,97,11092188,13565,0,1712374587,12993.250990709996,121.1131463999991,53532.879708960005 2024-04-06,03:36:29.000,97,11092245,13165,0,1712374588,12993.20383654,121.19068682999932,53532.87272184001 2024-04-06,03:36:30.000,97,11092214,13525,0,1712374589,12993.22404547,121.19773595999868,53532.90067032001 2024-04-06,03:36:31.000,97,11092215,13605,0,1712374590,12993.20383654,121.2259324800034,53532.86573472 2024-04-06,03:36:32.000,97,11092188,13445,0,1712374591,12993.170154989995,121.2259324800034,53532.84477336 2024-04-06,03:36:33.000,97,11092146,13445,0,1712374592,12993.15668236999,121.2259324800034,53532.80285064001 2024-04-06,03:36:34.000,97,11092212,13405,0,1712374593,12993.15668236999,121.25412900000083,53532.87272184001 2024-04-06,03:36:35.000,97,11092180,13445,0,1712374594,12993.18362761,121.26117813000019,53532.879708960005 2024-04-06,03:36:36.000,97,11092217,13285,0,1712374595,12993.15668236999,121.26117813000019,53532.781889280006 2024-04-06,03:36:37.000,97,11092220,13765,0,1712374596,12993.14320975,121.31757117000234,53532.82381200001 2024-04-06,03:36:38.000,97,11092184,13285,0,1712374597,12993.16341868,121.33166943000106,53532.85176048001 2024-04-06,03:36:39.000,97,11092200,13285,0,1712374598,12993.12300082,121.3598659499985,53532.830799120005 2024-04-06,03:36:40.000,97,11092165,13685,0,1712374599,12993.12300082,121.36691507999785,53532.83778624 2024-04-06,03:36:41.000,97,11092197,13605,0,1712374600,12993.07584664999,121.37396421000449,53532.83778624 2024-04-06,03:36:42.000,97,11092198,13365,0,1712374601,12993.089319269995,121.38101334000385,53532.80285064001 2024-04-06,03:36:43.000,97,11092176,13365,0,1712374602,12993.089319269995,121.40216073000192,53532.7888764 2024-04-06,03:36:44.000,97,11092190,13445,0,1712374603,12993.028692479995,121.43035724999936,53532.7888764 2024-04-06,03:36:45.000,97,11092208,13365,0,1712374604,12993.03542878999,121.45855377000407,53532.76791504 2024-04-06,03:36:46.000,97,11092202,13485,0,1712374605,12993.02195617,121.47265203000279,53532.781889280006 2024-04-06,03:36:47.000,97,11092204,13125,0,1712374606,12993.028692479995,121.50084855000023,53532.760927920004 2024-04-06,03:36:48.000,97,11092185,13365,0,1712374607,12993.008483549995,121.50084855000023,53532.74695368 2024-04-06,03:36:49.000,97,11092223,13485,0,1712374608,12992.968065689995,121.54314333000366,53532.712018080005 2024-04-06,03:36:50.000,97,11092172,13445,0,1712374609,12992.947856759994,121.51494680999895,53532.712018080005 2024-04-06,03:36:51.000,97,11092226,13245,0,1712374610,12992.968065689995,121.58543810999981,53532.70503096001 2024-04-06,03:36:52.000,97,11092166,13485,0,1712374611,12992.927647829994,121.62068376000389,53532.712018080005 2024-04-06,03:36:53.000,97,11092160,13045,0,1712374612,12992.90070259,121.61363463000453,53532.67009536 2024-04-06,03:36:54.000,97,11092196,13765,0,1712374613,12992.85354841999,121.64888028000132,53532.67009536 2024-04-06,03:36:55.000,97,11092164,13205,0,1712374614,12992.846812109994,121.6700276699994,53532.712018080005 2024-04-06,03:36:56.000,97,11092208,13365,0,1712374615,12992.826603179994,121.71232245000283,53532.65612112001 2024-04-06,03:36:57.000,97,11092225,12925,0,1712374616,12992.83333948999,121.71232245000283,53532.663108240005 2024-04-06,03:36:58.000,97,11092214,13325,0,1712374617,12992.819866869999,121.70527332000347,53532.69105672 2024-04-06,03:36:59.000,97,11092245,13205,0,1712374618,12992.826603179994,121.72642071000155,53532.69105672 2024-04-06,03:37:00.000,97,11092139,12965,0,1712374619,12992.786185319994,121.68412592999812,53532.593237040004 2024-04-06,03:37:01.000,97,11092207,13365,0,1712374620,12992.840075799999,121.70527332000347,53532.64214688 2024-04-06,03:37:02.000,97,11092184,13245,0,1712374621,12992.813130559989,121.71232245000283,53532.663108240005 2024-04-06,03:37:03.000,97,11092147,13245,0,1712374622,12992.813130559989,121.71232245000283,53532.64214688 2024-04-06,03:37:04.000,97,11092188,13165,0,1712374623,12992.813130559989,121.72642071000155,53532.58624992001 2024-04-06,03:37:05.000,97,11092176,13165,0,1712374624,12992.799657939999,121.73346984000091,53532.60022416 2024-04-06,03:37:06.000,97,11092207,13485,0,1712374625,12992.786185319994,121.74051897000027,53532.60022416 2024-04-06,03:37:07.000,97,11092188,13365,0,1712374626,12992.772712699989,121.75461722999898,53532.60022416 2024-04-06,03:37:08.000,97,11092216,13165,0,1712374627,12992.806394249994,121.77576462000434,53532.60022416 2024-04-06,03:37:09.000,97,11092200,13645,0,1712374628,12992.786185319994,121.72642071000155,53532.51637872001 2024-04-06,03:37:10.000,97,11092165,13565,0,1712374629,12992.772712699989,121.77576462000434,53532.58624992001 2024-04-06,03:37:11.000,97,11092241,13045,0,1712374630,12992.739031149998,121.78986288000306,53532.53734008001 2024-04-06,03:37:12.000,97,11092179,13205,0,1712374631,12992.813130559989,121.83215765999921,53532.558301439996 2024-04-06,03:37:13.000,97,11092190,13445,0,1712374632,12992.813130559989,121.83215765999921,53532.614198400006 2024-04-06,03:37:14.000,97,11092207,13325,0,1712374633,12992.813130559989,121.83920678999857,53532.58624992001 2024-04-06,03:37:15.000,97,11092168,13485,0,1712374634,12992.819866869999,121.86035418000392,53532.53734008001 2024-04-06,03:37:16.000,97,11092197,13725,0,1712374635,12992.806394249994,121.86740331000328,53532.51637872001 2024-04-06,03:37:17.000,97,11092151,13405,0,1712374636,12992.813130559989,121.86740331000328,53532.60022416 2024-04-06,03:37:18.000,97,11092188,13285,0,1712374637,12992.765976389994,121.9167472199988,53532.52336584 2024-04-06,03:37:19.000,97,11092182,13365,0,1712374638,12992.83333948999,121.93084548000479,53532.56528856001 2024-04-06,03:37:20.000,97,11092161,13245,0,1712374639,12992.840075799999,121.93789461000415,53532.52336584 2024-04-06,03:37:21.000,97,11092142,13405,0,1712374640,12992.826603179994,121.94494374000351,53532.55131432 2024-04-06,03:37:22.000,97,11092187,13325,0,1712374641,12992.860284729999,121.95199287000287,53532.51637872001 2024-04-06,03:37:23.000,97,11092193,13285,0,1712374642,12992.880493659999,121.94494374000351,53532.51637872001 2024-04-06,03:37:24.000,97,11092228,13285,0,1712374643,12992.96132938,121.90264896000008,53532.51637872001 2024-04-06,03:37:25.000,97,11092183,13245,0,1712374644,12992.947856759994,121.92379634999816,53532.53734008001 2024-04-06,03:37:26.000,97,11092215,13485,0,1712374645,12992.96132938,121.94494374000351,53532.495417360005 2024-04-06,03:37:27.000,97,11092191,13645,0,1712374646,12992.99501092999,121.95904200000223,53532.544327200005 2024-04-06,03:37:28.000,97,11092226,13565,0,1712374647,12993.02195617,122.00133677999838,53532.55131432 2024-04-06,03:37:29.000,97,11092215,13045,0,1712374648,12993.02195617,122.01543504000438,53532.53734008001 2024-04-06,03:37:30.000,97,11092212,13605,0,1712374649,12993.01521985999,122.00838590999774,53532.53734008001 2024-04-06,03:37:31.000,97,11092215,13485,0,1712374650,12993.07584664999,122.04363156000181,53532.58624992001 2024-04-06,03:37:32.000,97,11092203,13125,0,1712374651,12993.09605557999,122.05772982000053,53532.57227568 2024-04-06,03:37:33.000,97,11092166,13925,0,1712374652,12993.05563771999,122.0929754700046,53532.57227568 2024-04-06,03:37:34.000,97,11092236,13765,0,1712374653,12993.048901409995,122.10002460000396,53532.58624992001 2024-04-06,03:37:35.000,97,11092192,13325,0,1712374654,12993.069110339995,122.1282211200014,53532.62817264 2024-04-06,03:37:36.000,97,11092160,13605,0,1712374655,12993.03542878999,122.14936850999948,53532.57227568 2024-04-06,03:37:37.000,97,11092157,13245,0,1712374656,12993.069110339995,122.13527025000076,53532.64214688 2024-04-06,03:37:38.000,97,11092223,13365,0,1712374657,12993.069110339995,122.17756503000419,53532.62817264 2024-04-06,03:37:39.000,97,11092207,13365,0,1712374658,12993.069110339995,122.17051590000483,53532.60721128001 2024-04-06,03:37:40.000,97,11092227,13365,0,1712374659,12993.08258296,122.17756503000419,53532.62817264 2024-04-06,03:37:41.000,97,11092160,13205,0,1712374660,12993.06237403,122.19166329000291,53532.63515976001 2024-04-06,03:37:42.000,97,11092187,13245,0,1712374661,12993.048901409995,122.20576155000163,53532.64214688 2024-04-06,03:37:43.000,97,11092179,13565,0,1712374662,12993.048901409995,122.2269089399997,53532.63515976001 2024-04-06,03:37:44.000,97,11092211,13205,0,1712374663,12993.08258296,122.21985981000034,53532.64214688 2024-04-06,03:37:45.000,97,11092153,13365,0,1712374664,12993.129737129995,122.24805632999778,53532.69804384 2024-04-06,03:37:46.000,97,11092191,13085,0,1712374665,12993.109528199995,122.23395806999906,53532.663108240005 2024-04-06,03:37:47.000,97,11092206,13365,0,1712374666,12993.13647343999,122.29035111000121,53532.65612112001 2024-04-06,03:37:48.000,97,11092203,13605,0,1712374667,12993.11626450999,122.26920372000313,53532.67009536 2024-04-06,03:37:49.000,97,11092221,13525,0,1712374668,12993.14320975,122.28330198000185,53532.68406960001 2024-04-06,03:37:50.000,97,11092233,13445,0,1712374669,12993.09605557999,122.27625285000249,53532.649134 2024-04-06,03:37:51.000,97,11092220,13205,0,1712374670,12993.07584664999,122.26920372000313,53532.67009536 2024-04-06,03:37:52.000,97,11092161,13285,0,1712374671,12993.05563771999,122.31854762999865,53532.663108240005 2024-04-06,03:37:53.000,97,11092177,13365,0,1712374672,12993.0421651,122.34674415000336,53532.67708248 2024-04-06,03:37:54.000,97,11092169,13405,0,1712374673,12993.069110339995,122.34674415000336,53532.69804384 2024-04-06,03:37:55.000,97,11092158,13445,0,1712374674,12993.0421651,122.3749406700008,53532.663108240005 2024-04-06,03:37:56.000,97,11092197,13165,0,1712374675,12993.0421651,122.39608805999887,53532.663108240005 2024-04-06,03:37:57.000,97,11092168,13525,0,1712374676,12993.008483549995,122.3749406700008,53532.64214688 2024-04-06,03:37:58.000,97,11092164,13045,0,1712374677,12993.00174724,122.38903892999951,53532.68406960001 2024-04-06,03:37:59.000,97,11092154,13445,0,1712374678,12992.968065689995,122.41723545000423,53532.663108240005 2024-04-06,03:38:00.000,97,11092211,13485,0,1712374679,12992.95459306999,122.40313718999823,53532.62817264 2024-04-06,03:38:01.000,97,11092189,13285,0,1712374680,12992.96132938,122.42428458000359,53532.64214688 2024-04-06,03:38:02.000,97,11092167,13085,0,1712374681,12992.95459306999,122.43133371000295,53532.649134 2024-04-06,03:38:03.000,97,11092158,13725,0,1712374682,12992.94112045,122.43133371000295,53532.649134 2024-04-06,03:38:04.000,97,11092186,13205,0,1712374683,12992.89396627999,122.42428458000359,53532.649134 2024-04-06,03:38:05.000,97,11092164,13325,0,1712374684,12992.907438899994,122.42428458000359,53532.62817264 2024-04-06,03:38:06.000,97,11092144,13445,0,1712374685,12992.90070259,122.44543197000166,53532.614198400006 2024-04-06,03:38:07.000,97,11092216,13245,0,1712374686,12992.927647829994,122.45248110000102,53532.62817264 2024-04-06,03:38:08.000,97,11092180,13125,0,1712374687,12992.87375734999,122.4736284899991,53532.62817264 2024-04-06,03:38:09.000,97,11092262,13485,0,1712374688,12992.867021039994,122.51592327000253,53532.62118552 2024-04-06,03:38:10.000,97,11092235,13045,0,1712374689,12992.846812109994,122.48772674999782,53532.60022416 2024-04-06,03:38:11.000,97,11092187,13565,0,1712374690,12992.840075799999,122.49477588000445,53532.60022416 2024-04-06,03:38:12.000,97,11092182,13245,0,1712374691,12992.819866869999,122.49477588000445,53532.60022416 2024-04-06,03:38:13.000,97,11092192,13245,0,1712374692,12992.83333948999,122.52297240000189,53532.558301439996 2024-04-06,03:38:14.000,97,11092134,13685,0,1712374693,12992.786185319994,122.50887414000317,53532.56528856001 2024-04-06,03:38:15.000,97,11092177,13285,0,1712374694,12992.772712699989,122.52297240000189,53532.53035296 2024-04-06,03:38:16.000,97,11092155,13125,0,1712374695,12992.779449009999,122.55821804999869,53532.55131432 2024-04-06,03:38:17.000,97,11092224,13285,0,1712374696,12992.765976389994,122.54411978999997,53532.52336584 2024-04-06,03:38:18.000,97,11092192,13285,0,1712374697,12992.759240079999,122.59346370000276,53532.50240448 2024-04-06,03:38:19.000,97,11092170,13525,0,1712374698,12992.772712699989,122.55821804999869,53532.5093916 2024-04-06,03:38:20.000,97,11092158,13165,0,1712374699,12992.786185319994,122.55821804999869,53532.446507520006 2024-04-06,03:38:21.000,97,11092171,13165,0,1712374700,12992.779449009999,122.60051283000212,53532.446507520006 2024-04-06,03:38:22.000,97,11092201,13165,0,1712374701,12992.83333948999,122.5864145700034,53532.46746888001 2024-04-06,03:38:23.000,97,11092172,13525,0,1712374702,12992.813130559989,122.60051283000212,53532.446507520006 2024-04-06,03:38:24.000,97,11092179,13125,0,1712374703,12992.83333948999,122.60756196000148,53532.46048176 2024-04-06,03:38:25.000,97,11092210,13565,0,1712374704,12992.867021039994,122.60756196000148,53532.43952040001 2024-04-06,03:38:26.000,97,11092195,13565,0,1712374705,12992.87375734999,122.62870934999955,53532.446507520006 2024-04-06,03:38:27.000,97,11092181,13045,0,1712374706,12992.867021039994,122.59346370000276,53532.50240448 2024-04-06,03:38:28.000,97,11092164,13165,0,1712374707,12992.90070259,122.60756196000148,53532.41855904001 2024-04-06,03:38:29.000,97,11092253,13445,0,1712374708,12992.927647829994,122.6216602200002,53532.39759768001 2024-04-06,03:38:30.000,97,11092175,13285,0,1712374709,12992.94112045,122.6216602200002,53532.446507520006 2024-04-06,03:38:31.000,97,11092168,13525,0,1712374710,12992.96132938,122.60756196000148,53532.43952040001 2024-04-06,03:38:32.000,97,11092222,13325,0,1712374711,12992.947856759994,122.62870934999955,53532.45349464 2024-04-06,03:38:33.000,97,11092129,13245,0,1712374712,12992.93438413999,122.66395500000363,53532.390610559996 2024-04-06,03:38:34.000,97,11092192,13205,0,1712374713,12992.96132938,122.65690587000427,53532.376636320005 2024-04-06,03:38:35.000,97,11092174,13285,0,1712374714,12992.97480199999,122.67100413000298,53532.35567496 2024-04-06,03:38:36.000,97,11092206,13085,0,1712374715,12992.95459306999,122.71329890999914,53532.257855280004 2024-04-06,03:38:37.000,97,11092211,13285,0,1712374716,12992.96132938,122.74149543000385,53532.34868784001 2024-04-06,03:38:38.000,97,11092181,13725,0,1712374717,12992.93438413999,122.76969195000129,53532.36266208 2024-04-06,03:38:39.000,97,11092196,13445,0,1712374718,12992.95459306999,122.78379021,53532.36266208 2024-04-06,03:38:40.000,97,11092196,13405,0,1712374719,12992.90070259,122.79083933999937,53532.3347136 2024-04-06,03:38:41.000,97,11092224,13565,0,1712374720,12992.92091152,122.82608499000344,53532.2648424 2024-04-06,03:38:42.000,97,11092234,13525,0,1712374721,12992.94112045,122.82608499000344,53532.30676512 2024-04-06,03:38:43.000,97,11092187,13205,0,1712374722,12992.927647829994,122.8331341200028,53532.31375224 2024-04-06,03:38:44.000,97,11092190,13405,0,1712374723,12992.96132938,122.86837976999959,53532.31375224 2024-04-06,03:38:45.000,97,11092176,13365,0,1712374724,12992.927647829994,122.85428151000087,53532.222919679996 2024-04-06,03:38:46.000,97,11092198,13285,0,1712374725,12992.92091152,122.87542889999895,53532.27182952001 2024-04-06,03:38:47.000,97,11092157,13605,0,1712374726,12992.96132938,122.87542889999895,53532.208945440005 2024-04-06,03:38:48.000,97,11092203,13725,0,1712374727,12992.907438899994,122.8965762900043,53532.23689392 2024-04-06,03:38:49.000,97,11092190,13525,0,1712374728,12992.927647829994,122.84723238000151,53532.21593256 2024-04-06,03:38:50.000,97,11092164,13125,0,1712374729,12992.92091152,122.91067455000302,53532.24388104 2024-04-06,03:38:51.000,97,11092190,13045,0,1712374730,12992.927647829994,122.9318219400011,53532.1949712 2024-04-06,03:38:52.000,97,11092240,13285,0,1712374731,12992.89396627999,122.96001845999854,53532.14606136 2024-04-06,03:38:53.000,97,11092133,13605,0,1712374732,12992.90070259,122.96001845999854,53532.22990680001 2024-04-06,03:38:54.000,97,11092182,13285,0,1712374733,12992.867021039994,122.98821498000325,53532.17400984 2024-04-06,03:38:55.000,97,11092147,13605,0,1712374734,12992.87375734999,122.98116585000389,53532.16702272 2024-04-06,03:38:56.000,97,11092155,13445,0,1712374735,12992.826603179994,123.00936237000133,53532.16702272 2024-04-06,03:38:57.000,97,11092163,13285,0,1712374736,12992.779449009999,123.06575541000348,53532.16702272 2024-04-06,03:38:58.000,97,11092162,13125,0,1712374737,12992.765976389994,123.07280454000283,53532.160035600005 2024-04-06,03:38:59.000,97,11092214,13605,0,1712374738,12992.752503769989,123.0798536700022,53532.090164400004 2024-04-06,03:39:00.000,97,11092185,13285,0,1712374739,12992.678404359998,123.12214844999835,53532.15304848001 2024-04-06,03:39:01.000,97,11092197,13365,0,1712374740,12992.671668049989,123.08690280000155,53532.09715152 2024-04-06,03:39:02.000,97,11092177,13525,0,1712374741,12992.658195429998,123.10805018999963,53532.111125760006 2024-04-06,03:39:03.000,97,11092186,13605,0,1712374742,12992.624513879993,123.1785414900005,53532.055228799996 2024-04-06,03:39:04.000,97,11092177,13165,0,1712374743,12992.584096019993,123.13624671000434,53532.055228799996 2024-04-06,03:39:05.000,97,11092160,13525,0,1712374744,12992.631250189988,123.1785414900005,53532.041254560005 2024-04-06,03:39:06.000,97,11092173,13085,0,1712374745,12992.590832329988,123.15739410000242,53531.97837048 2024-04-06,03:39:07.000,97,11092155,13405,0,1712374746,12992.536941849998,123.13624671000434,53531.97837048 2024-04-06,03:39:08.000,97,11092223,13365,0,1712374747,12992.543678159993,123.12919757999771,53531.992344720005 2024-04-06,03:39:09.000,97,11092181,13005,0,1712374748,12992.543678159993,123.15034497000306,53531.95740912 2024-04-06,03:39:10.000,97,11092159,13285,0,1712374749,12992.516732919998,123.15034497000306,53531.922473520004 2024-04-06,03:39:11.000,97,11092170,13125,0,1712374750,12992.509996610002,123.15739410000242,53531.95740912 2024-04-06,03:39:12.000,97,11092164,13285,0,1712374751,12992.489787680002,123.12919757999771,53531.922473520004 2024-04-06,03:39:13.000,97,11092221,13405,0,1712374752,12992.496523989998,123.1432958400037,53531.89452504001 2024-04-06,03:39:14.000,97,11092175,13205,0,1712374753,12992.449369820002,123.1785414900005,53531.90151216 2024-04-06,03:39:15.000,97,11092223,13485,0,1712374754,12992.435897199997,123.17149236000114,53531.8805508 2024-04-06,03:39:16.000,97,11092149,13205,0,1712374755,12992.429160890002,123.20673800999793,53531.90151216 2024-04-06,03:39:17.000,97,11092203,13365,0,1712374756,12992.388743030002,123.21378714000457,53531.85958944 2024-04-06,03:39:18.000,97,11092185,13165,0,1712374757,12992.361797789992,123.2772293099988,53531.84561520001 2024-04-06,03:39:19.000,97,11092159,13165,0,1712374758,12992.368534100002,123.31247496000287,53531.824653840005 2024-04-06,03:39:20.000,97,11092213,13205,0,1712374759,12992.307907310002,123.35476973999903,53531.79670536001 2024-04-06,03:39:21.000,97,11092170,13045,0,1712374760,12992.294434689997,123.40411365000182,53531.74779552001 2024-04-06,03:39:22.000,97,11092219,13205,0,1712374761,12992.280962069992,123.43231016999925,53531.76176976 2024-04-06,03:39:23.000,97,11092197,13325,0,1712374762,12992.200126349991,123.39706452000246,53531.73382128 2024-04-06,03:39:24.000,97,11092184,13085,0,1712374763,12992.166444800001,123.46050669000397,53531.7408084 2024-04-06,03:39:25.000,97,11092250,13325,0,1712374764,12992.166444800001,123.47460495000269,53531.72683416001 2024-04-06,03:39:26.000,97,11092173,13485,0,1712374765,12992.132763249996,123.50985059999948,53531.705872800005 2024-04-06,03:39:27.000,97,11092242,13565,0,1712374766,12992.099081699991,123.53099799000483,53531.705872800005 2024-04-06,03:39:28.000,97,11092237,13565,0,1712374767,12992.092345389996,123.5380471200042,53531.67792432001 2024-04-06,03:39:29.000,97,11092173,13445,0,1712374768,12992.092345389996,123.57329277000099,53531.6360016 2024-04-06,03:39:30.000,97,11092227,13765,0,1712374769,12992.02498229,123.57329277000099,53531.60106600001 2024-04-06,03:39:31.000,97,11092181,13285,0,1712374770,12992.00477336,123.56624364000163,53531.52420768 2024-04-06,03:39:32.000,97,11092189,13485,0,1712374771,12991.950882879995,123.58739102999971,53531.4962592 2024-04-06,03:39:33.000,97,11092208,13405,0,1712374772,12991.99803704999,123.59444015999907,53531.57311752 2024-04-06,03:39:34.000,97,11092232,13325,0,1712374773,12991.991300739995,123.60853841999779,53531.53119480001 2024-04-06,03:39:35.000,97,11092170,13405,0,1712374774,12991.95761918999,123.62968581000314,53531.489272080005 2024-04-06,03:39:36.000,97,11092174,13365,0,1712374775,12991.90372871,123.65788233000058,53531.46831072 2024-04-06,03:39:37.000,97,11092164,13605,0,1712374776,12991.90372871,123.6719805899993,53531.51023344001 2024-04-06,03:39:38.000,97,11092194,13285,0,1712374777,12991.86331085,123.70722624000337,53531.426388 2024-04-06,03:39:39.000,97,11092205,13805,0,1712374778,12991.849838229995,123.6719805899993,53531.41241376001 2024-04-06,03:39:40.000,97,11092190,13285,0,1712374779,12991.83636560999,123.700177110004,53531.321581200005 2024-04-06,03:39:41.000,97,11092204,13405,0,1712374780,12991.80268406,123.72837363000144,53531.39843952 2024-04-06,03:39:42.000,97,11092215,13805,0,1712374781,12991.75552988999,123.70722624000337,53531.3565168 2024-04-06,03:39:43.000,97,11092168,13645,0,1712374782,12991.79594774999,123.75657014999888,53531.40542664 2024-04-06,03:39:44.000,97,11092200,13205,0,1712374783,12991.748793579995,123.76361927999824,53531.36350392001 2024-04-06,03:39:45.000,97,11092196,13365,0,1712374784,12991.7622662,123.77771754000423,53531.34952968 2024-04-06,03:39:46.000,97,11092152,13445,0,1712374785,12991.70163941,123.78476667000359,53531.34952968 2024-04-06,03:39:47.000,97,11092198,13605,0,1712374786,12991.688166789994,123.82706144999975,53531.34952968 2024-04-06,03:39:48.000,97,11092147,13285,0,1712374787,12991.667957859994,123.79886493000231,53531.29363272001 2024-04-06,03:39:49.000,97,11092164,13485,0,1712374788,12991.641012619999,123.87640536000254,53531.251710000004 2024-04-06,03:39:50.000,97,11092221,13765,0,1712374789,12991.620803689999,123.87640536000254,53531.23074864 2024-04-06,03:39:51.000,97,11092269,13525,0,1712374790,12991.627539999994,123.8834544900019,53531.251710000004 2024-04-06,03:39:52.000,97,11092185,13765,0,1712374791,12991.61406737999,123.91165100999933,53531.21677440001 2024-04-06,03:39:53.000,97,11092216,13245,0,1712374792,12991.593858449989,123.91165100999933,53531.17485168001 2024-04-06,03:39:54.000,97,11092223,13805,0,1712374793,12991.573649519989,123.96804405000148,53531.16786456 2024-04-06,03:39:55.000,97,11092224,13205,0,1712374794,12991.566913209994,124.01738796000427,53531.153890320005 2024-04-06,03:39:56.000,97,11092189,13405,0,1712374795,12991.526495349994,124.04558448000171,53531.084019120004 2024-04-06,03:39:57.000,97,11092196,13725,0,1712374796,12991.486077489993,124.0949283900045,53531.09100624 2024-04-06,03:39:58.000,97,11092196,13245,0,1712374797,12991.499550109998,124.11607578000257,53531.06305776 2024-04-06,03:39:59.000,97,11092234,13605,0,1712374798,12991.459132249998,124.15837055999873,53531.05607064001 2024-04-06,03:40:00.000,97,11092176,13765,0,1712374799,12991.472604869989,124.2288618599996,53531.06305776 2024-04-06,03:40:01.000,97,11092247,13125,0,1712374800,12991.486077489993,124.22181273000024,53531.02113504 2024-04-06,03:40:02.000,97,11092159,13245,0,1712374801,12991.526495349994,124.28525490000175,53531.02113504 2024-04-06,03:40:03.000,97,11092230,13485,0,1712374802,12991.519759039998,124.27115664000303,53530.986199440005 2024-04-06,03:40:04.000,97,11092210,13245,0,1712374803,12991.526495349994,124.29935316000046,53530.9722252 2024-04-06,03:40:05.000,97,11092229,13365,0,1712374804,12991.539967969999,124.36279533000197,53530.9722252 2024-04-06,03:40:06.000,97,11092195,13525,0,1712374805,12991.553440589989,124.35574620000261,53530.95825096001 2024-04-06,03:40:07.000,97,11092166,13285,0,1712374806,12991.560176899999,124.36279533000197,53530.96523808 2024-04-06,03:40:08.000,97,11092148,13685,0,1712374807,12991.573649519989,124.39099184999941,53530.9722252 2024-04-06,03:40:09.000,97,11092194,13205,0,1712374808,12991.600594759999,124.36984446000133,53530.92331536 2024-04-06,03:40:10.000,97,11092238,13125,0,1712374809,12991.587122139994,124.43328663000284,53530.88837976001 2024-04-06,03:40:11.000,97,11092215,13605,0,1712374810,12991.607331069994,124.4403357600022,53530.95825096001 2024-04-06,03:40:12.000,97,11092215,13285,0,1712374811,12991.593858449989,124.4403357600022,53530.916328240004 2024-04-06,03:40:13.000,97,11092264,13285,0,1712374812,12991.600594759999,124.45443402000092,53530.92331536 2024-04-06,03:40:14.000,97,11092213,13165,0,1712374813,12991.573649519989,124.45443402000092,53530.937289600006 2024-04-06,03:40:15.000,97,11092178,13365,0,1712374814,12991.593858449989,124.48263053999835,53530.94427672 2024-04-06,03:40:16.000,97,11092188,13605,0,1712374815,12991.580385829999,124.52492532000178,53530.88139264001 2024-04-06,03:40:17.000,97,11092185,13165,0,1712374816,12991.519759039998,124.56722009999794,53530.867418400005 2024-04-06,03:40:18.000,97,11092202,13445,0,1712374817,12991.539967969999,124.5883674900033,53530.84645704 2024-04-06,03:40:19.000,97,11092216,13765,0,1712374818,12991.519759039998,124.6377113999988,53530.867418400005 2024-04-06,03:40:20.000,97,11092212,13925,0,1712374819,12991.492813799989,124.65885879000416,53530.8324828 2024-04-06,03:40:21.000,97,11092181,13325,0,1712374820,12991.479341179998,124.70820269999967,53530.8324828 2024-04-06,03:40:22.000,97,11092215,13525,0,1712374821,12991.539967969999,124.7504974800031,53530.85344416 2024-04-06,03:40:23.000,97,11092207,13365,0,1712374822,12991.506286419994,124.76459574000182,53530.74165024001 2024-04-06,03:40:24.000,97,11092227,13565,0,1712374823,12991.526495349994,124.83508704000269,53530.7975472 2024-04-06,03:40:25.000,97,11092224,13765,0,1712374824,12991.553440589989,124.86328356000013,53530.82549568 2024-04-06,03:40:26.000,97,11092244,13245,0,1712374825,12991.546704279994,124.86328356000013,53530.7975472 2024-04-06,03:40:27.000,97,11092177,13565,0,1712374826,12991.526495349994,124.8844309499982,53530.75562448 2024-04-06,03:40:28.000,97,11092217,13445,0,1712374827,12991.546704279994,124.933774860001,53530.769598720006 2024-04-06,03:40:29.000,97,11092246,13525,0,1712374828,12991.573649519989,124.96197137999843,53530.77658584 2024-04-06,03:40:30.000,97,11092197,13005,0,1712374829,12991.65448523999,124.96197137999843,53530.74165024001 2024-04-06,03:40:31.000,97,11092206,13165,0,1712374830,12991.661221549999,124.96197137999843,53530.75562448 2024-04-06,03:40:32.000,97,11092248,13325,0,1712374831,12991.667957859994,124.96902050999779,53530.72068888001 2024-04-06,03:40:33.000,97,11092241,13325,0,1712374832,12991.67469416999,124.9972170300025,53530.70671464 2024-04-06,03:40:34.000,97,11092192,13365,0,1712374833,12991.68143048,124.99016790000314,53530.73466312 2024-04-06,03:40:35.000,97,11092195,13245,0,1712374834,12991.69490309999,125.01836442000058,53530.74165024001 2024-04-06,03:40:36.000,97,11092213,13325,0,1712374835,12991.69490309999,125.01836442000058,53530.73466312 2024-04-06,03:40:37.000,97,11092196,13445,0,1712374836,12991.688166789994,125.0324626799993,53530.75562448 2024-04-06,03:40:38.000,97,11092179,13565,0,1712374837,12991.72184834,125.05361007000465,53530.769598720006 2024-04-06,03:40:39.000,97,11092162,13485,0,1712374838,12991.708375719994,125.11705223999888,53530.76261160001 2024-04-06,03:40:40.000,97,11092231,13285,0,1712374839,12991.70163941,125.11705223999888,53530.76261160001 2024-04-06,03:40:41.000,97,11092160,13485,0,1712374840,12991.70163941,125.17344528000103,53530.748637360004 2024-04-06,03:40:42.000,97,11092224,13245,0,1712374841,12991.67469416999,125.2439365800019,53530.7975472 2024-04-06,03:40:43.000,97,11092195,13405,0,1712374842,12991.70163941,125.2791822299987,53530.748637360004 2024-04-06,03:40:44.000,97,11092260,13445,0,1712374843,12991.667957859994,125.29328049000469,53530.78357296 2024-04-06,03:40:45.000,97,11092171,13365,0,1712374844,12991.641012619999,125.38491918000364,53530.73466312 2024-04-06,03:40:46.000,97,11092186,13405,0,1712374845,12991.600594759999,125.41311570000107,53530.73466312 2024-04-06,03:40:47.000,97,11092188,13605,0,1712374846,12991.627539999994,125.48360700000194,53530.67876616 2024-04-06,03:40:48.000,97,11092181,13365,0,1712374847,12991.641012619999,125.47655787000258,53530.70671464 2024-04-06,03:40:49.000,97,11092210,13445,0,1712374848,12991.641012619999,125.54704917000345,53530.69274040001 2024-04-06,03:40:50.000,97,11092243,13405,0,1712374849,12991.63427630999,125.60344220999832,53530.67876616 2024-04-06,03:40:51.000,97,11092175,13445,0,1712374850,12991.65448523999,125.63868786000239,53530.68575328 2024-04-06,03:40:52.000,97,11092187,12925,0,1712374851,12991.688166789994,125.66688437999983,53530.71370176001 2024-04-06,03:40:53.000,97,11092172,13365,0,1712374852,12991.75552988999,125.66688437999983,53530.6578048 2024-04-06,03:40:54.000,97,11092203,13325,0,1712374853,12991.78247513,125.67393350999919,53530.64383056001 2024-04-06,03:40:55.000,97,11092205,13245,0,1712374854,12991.77573881999,125.71622829000262,53530.6578048 2024-04-06,03:40:56.000,97,11092206,13365,0,1712374855,12991.809420369995,125.74442481000006,53530.748637360004 2024-04-06,03:40:57.000,97,11092164,13565,0,1712374856,12991.849838229995,125.75852306999877,53530.67876616 2024-04-06,03:40:58.000,97,11092174,13245,0,1712374857,12991.90372871,125.77967046000413,53530.72068888001 2024-04-06,03:40:59.000,97,11092215,13365,0,1712374858,12991.93741025999,125.75147393999941,53530.650817680005 2024-04-06,03:41:00.000,97,11092167,13245,0,1712374859,12991.930673949995,125.75852306999877,53530.699727520005 2024-04-06,03:41:01.000,97,11092177,13405,0,1712374860,12991.92393764,125.78671959000349,53530.69274040001 2024-04-06,03:41:02.000,97,11092161,13445,0,1712374861,12991.95761918999,125.79376872000284,53530.69274040001 2024-04-06,03:41:03.000,97,11092159,12925,0,1712374862,12992.011509669996,125.836063499999,53530.67177904001 2024-04-06,03:41:04.000,97,11092166,13405,0,1712374863,12992.00477336,125.80786698000156,53530.66479192 2024-04-06,03:41:05.000,97,11092191,13245,0,1712374864,12991.98456443,125.82901436999964,53530.69274040001 2024-04-06,03:41:06.000,97,11092238,13245,0,1712374865,12992.00477336,125.85721089000435,53530.68575328 2024-04-06,03:41:07.000,97,11092248,13765,0,1712374866,12992.031718599996,125.89950567000051,53530.67177904001 2024-04-06,03:41:08.000,97,11092187,13605,0,1712374867,12992.011509669996,125.92770218999794,53530.650817680005 2024-04-06,03:41:09.000,97,11092190,13045,0,1712374868,12991.94414657,125.96999697000138,53530.63684344 2024-04-06,03:41:10.000,97,11092185,13445,0,1712374869,12991.97782811999,125.99114435999945,53530.62286920001 2024-04-06,03:41:11.000,97,11092195,12965,0,1712374870,12991.9643555,126.04048827000224,53530.6578048 2024-04-06,03:41:12.000,97,11092208,13285,0,1712374871,12991.930673949995,126.11097957000311,53530.64383056001 2024-04-06,03:41:13.000,97,11092181,13245,0,1712374872,12991.92393764,126.11802870000247,53530.64383056001 2024-04-06,03:41:14.000,97,11092184,13605,0,1712374873,12991.90372871,126.16032347999862,53530.61588208 2024-04-06,03:41:15.000,97,11092211,13605,0,1712374874,12991.910465019995,126.16737260999798,53530.64383056001 2024-04-06,03:41:16.000,97,11092240,13445,0,1712374875,12991.90372871,126.20966739000141,53530.59492072001 2024-04-06,03:41:17.000,97,11092208,13765,0,1712374876,12991.910465019995,126.1955691300027,53530.580946480004 2024-04-06,03:41:18.000,97,11092196,13365,0,1712374877,12991.910465019995,126.23081477999949,53530.580946480004 2024-04-06,03:41:19.000,97,11092211,13645,0,1712374878,12991.910465019995,126.27310956000292,53530.57395936001 2024-04-06,03:41:20.000,97,11092211,13365,0,1712374879,12991.93741025999,126.28720782000164,53530.55299800001 2024-04-06,03:41:21.000,97,11092193,13325,0,1712374880,12991.93741025999,126.33655173000443,53530.54601088001 2024-04-06,03:41:22.000,97,11092178,13205,0,1712374881,12991.991300739995,126.32245346999844,53530.52504952001 2024-04-06,03:41:23.000,97,11092184,13405,0,1712374882,12992.04519122,126.30835520999972,53530.483126800005 2024-04-06,03:41:24.000,97,11092236,13445,0,1712374883,12992.092345389996,126.28720782000164,53530.46915256 2024-04-06,03:41:25.000,97,11092164,13205,0,1712374884,12992.139499559991,126.32245346999844,53530.51107528 2024-04-06,03:41:26.000,97,11092183,13405,0,1712374885,12992.159708489991,126.32245346999844,53530.50408816001 2024-04-06,03:41:27.000,97,11092243,13365,0,1712374886,12992.179917419991,126.33655173000443,53530.46216544 2024-04-06,03:41:28.000,97,11092170,13445,0,1712374887,12992.227071590001,126.33655173000443,53530.46216544 2024-04-06,03:41:29.000,97,11092200,13725,0,1712374888,12992.260753139992,126.3295025999978,53530.434216960006 2024-04-06,03:41:30.000,97,11092184,13925,0,1712374889,12992.294434689997,126.34360086000379,53530.47613968001 2024-04-06,03:41:31.000,97,11092204,13445,0,1712374890,12992.260753139992,126.33655173000443,53530.532036640005 2024-04-06,03:41:32.000,97,11092201,13685,0,1712374891,12992.294434689997,126.38589563999994,53530.532036640005 2024-04-06,03:41:33.000,97,11092218,13685,0,1712374892,12992.307907310002,126.41409216000466,53530.580946480004 2024-04-06,03:41:34.000,97,11092184,13525,0,1712374893,12992.348325170002,126.4422886800021,53530.5879336 2024-04-06,03:41:35.000,97,11092214,13565,0,1712374894,12992.334852549997,126.49868172000424,53530.532036640005 2024-04-06,03:41:36.000,97,11092172,13965,0,1712374895,12992.321379929992,126.54802562999976,53530.57395936001 2024-04-06,03:41:37.000,97,11092176,13485,0,1712374896,12992.348325170002,126.58327128000383,53530.55998512 2024-04-06,03:41:38.000,97,11092204,13725,0,1712374897,12992.328116240002,126.66081171000405,53530.54601088001 2024-04-06,03:41:39.000,97,11092252,13725,0,1712374898,12992.334852549997,126.74540127000364,53530.49710104 2024-04-06,03:41:40.000,97,11092209,13325,0,1712374899,12992.334852549997,126.7876960499998,53530.434216960006 2024-04-06,03:41:41.000,97,11092234,13445,0,1712374900,12992.328116240002,126.83703996000258,53530.49011392 2024-04-06,03:41:42.000,97,11092231,13605,0,1712374901,12992.361797789992,126.9004821300041,53530.54601088001 2024-04-06,03:41:43.000,97,11092213,13405,0,1712374902,12992.328116240002,126.96392429999833,53530.52504952001 2024-04-06,03:41:44.000,97,11092176,13565,0,1712374903,12992.328116240002,126.98507169000368,53530.47613968001 2024-04-06,03:41:45.000,97,11092195,13445,0,1712374904,12992.375270409997,127.01326821000112,53530.52504952001 2024-04-06,03:41:46.000,97,11092226,13565,0,1712374905,12992.388743030002,127.03441559999919,53530.55299800001 2024-04-06,03:41:47.000,97,11092226,14045,0,1712374906,12992.456106129997,127.04146472999855,53530.55998512 2024-04-06,03:41:48.000,97,11092192,13405,0,1712374907,12992.442633509992,127.07671038000262,53530.53902376 2024-04-06,03:41:49.000,97,11092190,13565,0,1712374908,12992.462842439993,127.10490690000006,53530.52504952001 2024-04-06,03:41:50.000,97,11092182,13365,0,1712374909,12992.469578750002,127.09080864000134,53530.52504952001 2024-04-06,03:41:51.000,97,11092163,13245,0,1712374910,12992.584096019993,127.0978577700007,53530.57395936001 2024-04-06,03:41:52.000,97,11092222,13325,0,1712374911,12992.604304949993,127.05556299000455,53530.59492072001 2024-04-06,03:41:53.000,97,11092180,13365,0,1712374912,12992.604304949993,127.09080864000134,53530.56697224 2024-04-06,03:41:54.000,97,11092215,13245,0,1712374913,12992.624513879993,127.06966125000326,53530.580946480004 2024-04-06,03:41:55.000,97,11092189,13365,0,1712374914,12992.685140669993,127.0978577700007,53530.69274040001 2024-04-06,03:41:56.000,97,11092170,13285,0,1712374915,12992.725558529994,127.12605428999814,53530.63684344 2024-04-06,03:41:57.000,97,11092176,13445,0,1712374916,12992.786185319994,127.17539820000093,53530.69274040001 2024-04-06,03:41:58.000,97,11092166,13325,0,1712374917,12992.846812109994,127.20359471999836,53530.67876616 2024-04-06,03:41:59.000,97,11092219,13525,0,1712374918,12992.826603179994,127.23179124000308,53530.650817680005 2024-04-06,03:42:00.000,97,11092249,13245,0,1712374919,12992.840075799999,127.25998776000051,53530.71370176001 2024-04-06,03:42:01.000,97,11092186,13845,0,1712374920,12992.819866869999,127.30228254000394,53530.68575328 2024-04-06,03:42:02.000,97,11092188,13405,0,1712374921,12992.806394249994,127.37277384000481,53530.650817680005 2024-04-06,03:42:03.000,97,11092175,13365,0,1712374922,12992.779449009999,127.45031426999776,53530.699727520005 2024-04-06,03:42:04.000,97,11092224,13365,0,1712374923,12992.792921629989,127.53490383000462,53530.699727520005 2024-04-06,03:42:05.000,97,11092179,13245,0,1712374924,12992.745767459994,127.60539512999821,53530.67177904001 2024-04-06,03:42:06.000,97,11092199,13005,0,1712374925,12992.712085909989,127.64064078000229,53530.6578048 2024-04-06,03:42:07.000,97,11092168,13605,0,1712374926,12992.698613289998,127.72523034000187,53530.63684344 2024-04-06,03:42:08.000,97,11092222,13245,0,1712374927,12992.671668049989,127.8662129400036,53530.63684344 2024-04-06,03:42:09.000,97,11092195,13525,0,1712374928,12992.698613289998,127.89440946000104,53530.650817680005 2024-04-06,03:42:10.000,97,11092145,13405,0,1712374929,12992.705349599993,127.95785163000255,53530.64383056001 2024-04-06,03:42:11.000,97,11092189,13285,0,1712374930,12992.725558529994,127.99309727999935,53530.67876616 2024-04-06,03:42:12.000,97,11092115,13405,0,1712374931,12992.725558529994,128.04244119000214,53530.68575328 2024-04-06,03:42:13.000,97,11092183,13245,0,1712374932,12992.752503769989,128.07063770999957,53530.62286920001 2024-04-06,03:42:14.000,97,11092188,13445,0,1712374933,12992.759240079999,128.07063770999957,53530.66479192 2024-04-06,03:42:15.000,97,11092196,13565,0,1712374934,12992.765976389994,128.0847359699983,53530.66479192 2024-04-06,03:42:16.000,97,11092223,13085,0,1712374935,12992.799657939999,128.12703075000172,53530.71370176001 2024-04-06,03:42:17.000,97,11092170,13245,0,1712374936,12992.846812109994,128.12703075000172,53530.650817680005 2024-04-06,03:42:18.000,97,11092196,13525,0,1712374937,12992.880493659999,128.14112901000044,53530.699727520005 2024-04-06,03:42:19.000,97,11092170,13285,0,1712374938,12992.880493659999,128.1481781399998,53530.68575328 2024-04-06,03:42:20.000,97,11092230,13445,0,1712374939,12992.91417520999,128.15522726999916,53530.66479192 2024-04-06,03:42:21.000,97,11092148,13165,0,1712374940,12992.907438899994,128.18342379000387,53530.71370176001 2024-04-06,03:42:22.000,97,11092150,13365,0,1712374941,12992.92091152,128.1763746600045,53530.67177904001 2024-04-06,03:42:23.000,97,11092157,13605,0,1712374942,12992.97480199999,128.2116203100013,53530.67876616 2024-04-06,03:42:24.000,97,11092202,13125,0,1712374943,12992.95459306999,128.27506248000282,53530.67876616 2024-04-06,03:42:25.000,97,11092196,13485,0,1712374944,12992.988274619995,128.31735725999897,53530.71370176001 2024-04-06,03:42:26.000,97,11092158,13405,0,1712374945,12992.96132938,128.36670117000176,53530.699727520005 2024-04-06,03:42:27.000,97,11092147,13485,0,1712374946,12992.93438413999,128.3314555199977,53530.66479192 2024-04-06,03:42:28.000,97,11092218,13485,0,1712374947,12992.92091152,128.38784855999984,53530.699727520005 2024-04-06,03:42:29.000,97,11092181,13325,0,1712374948,12992.92091152,128.4230942100039,53530.69274040001 2024-04-06,03:42:30.000,97,11092188,13485,0,1712374949,12992.840075799999,128.444241600002,53530.68575328 2024-04-06,03:42:31.000,97,11092208,13285,0,1712374950,12992.819866869999,128.5076837700035,53530.66479192 2024-04-06,03:42:32.000,97,11092164,13525,0,1712374951,12992.819866869999,128.51473290000285,53530.70671464 2024-04-06,03:42:33.000,97,11092162,13525,0,1712374952,12992.792921629989,128.56407680999837,53530.68575328 2024-04-06,03:42:34.000,97,11092162,13925,0,1712374953,12992.759240079999,128.58522420000372,53530.64383056001 2024-04-06,03:42:35.000,97,11092147,13325,0,1712374954,12992.732294839989,128.63456810999924,53530.62286920001 2024-04-06,03:42:36.000,97,11092211,13725,0,1712374955,12992.698613289998,128.63456810999924,53530.64383056001 2024-04-06,03:42:37.000,97,11092157,12925,0,1712374956,12992.705349599993,128.62046985000052,53530.62286920001 2024-04-06,03:42:38.000,97,11092194,13525,0,1712374957,12992.739031149998,128.66276463000395,53530.62286920001 2024-04-06,03:42:39.000,97,11092190,13405,0,1712374958,12992.759240079999,128.6698137600033,53530.60889496 2024-04-06,03:42:40.000,97,11092218,13245,0,1712374959,12992.739031149998,128.71210853999946,53530.56697224 2024-04-06,03:42:41.000,97,11092190,13205,0,1712374960,12992.819866869999,128.74030506000418,53530.62985632 2024-04-06,03:42:42.000,97,11092187,13205,0,1712374961,12992.813130559989,128.73325593000482,53530.63684344 2024-04-06,03:42:43.000,97,11092159,13325,0,1712374962,12992.867021039994,128.76145245000225,53530.601907840006 2024-04-06,03:42:44.000,97,11092176,13285,0,1712374963,12992.90070259,128.78259984000033,53530.62286920001 2024-04-06,03:42:45.000,97,11092197,13205,0,1712374964,12992.94112045,128.81079635999777,53530.60889496 2024-04-06,03:42:46.000,97,11092175,13325,0,1712374965,12993.008483549995,128.83194375000312,53530.580946480004 2024-04-06,03:42:47.000,97,11092180,13205,0,1712374966,12993.01521985999,128.83194375000312,53530.5879336 2024-04-06,03:42:48.000,97,11092197,13445,0,1712374967,12993.0421651,128.86718939999992,53530.601907840006 2024-04-06,03:42:49.000,97,11092215,13205,0,1712374968,12993.048901409995,128.888336789998,53530.60889496 2024-04-06,03:42:50.000,97,11092183,13605,0,1712374969,12993.089319269995,128.92358244000206,53530.55299800001 2024-04-06,03:42:51.000,97,11092247,13525,0,1712374970,12993.10279189,128.93768070000078,53530.57395936001 2024-04-06,03:42:52.000,97,11092219,13525,0,1712374971,12993.129737129995,128.9517789599995,53530.62985632 2024-04-06,03:42:53.000,97,11092143,13805,0,1712374972,12993.109528199995,129.00817200000165,53530.61588208 2024-04-06,03:42:54.000,97,11092216,13405,0,1712374973,12993.129737129995,129.00817200000165,53530.64383056001 2024-04-06,03:42:55.000,97,11092217,13365,0,1712374974,12993.09605557999,129.08571243000188,53530.62286920001 2024-04-06,03:42:56.000,97,11092205,13125,0,1712374975,12993.07584664999,129.13505634000467,53530.61588208 2024-04-06,03:42:57.000,97,11092187,13325,0,1712374976,12993.06237403,129.15620373000274,53530.55998512 2024-04-06,03:42:58.000,97,11092164,13525,0,1712374977,12993.0421651,129.19144937999954,53530.57395936001 2024-04-06,03:42:59.000,97,11092162,13245,0,1712374978,12993.008483549995,129.25489155000105,53530.580946480004 2024-04-06,03:43:00.000,97,11092143,13485,0,1712374979,12992.99501092999,129.2619406800004,53530.55998512 2024-04-06,03:43:01.000,97,11092149,13405,0,1712374980,12992.947856759994,129.33948111000063,53530.5879336 2024-04-06,03:43:02.000,97,11092158,13325,0,1712374981,12992.927647829994,129.38882502000342,53530.55998512 2024-04-06,03:43:03.000,97,11092223,13325,0,1712374982,12992.907438899994,129.43111979999958,53530.59492072001 2024-04-06,03:43:04.000,97,11092215,13725,0,1712374983,12992.87375734999,129.45226718999766,53530.55299800001 2024-04-06,03:43:05.000,97,11092165,13525,0,1712374984,12992.90070259,129.51570935999916,53530.55299800001 2024-04-06,03:43:06.000,97,11092240,13405,0,1712374985,12992.83333948999,129.54390588000388,53530.61588208 2024-04-06,03:43:07.000,97,11092137,13525,0,1712374986,12992.772712699989,129.57915153000067,53530.59492072001 2024-04-06,03:43:08.000,97,11092205,13725,0,1712374987,12992.792921629989,129.5932497899994,53530.601907840006 2024-04-06,03:43:09.000,97,11092184,13165,0,1712374988,12992.806394249994,129.60029891999875,53530.59492072001 2024-04-06,03:43:10.000,97,11092161,13285,0,1712374989,12992.786185319994,129.6919376099977,53530.532036640005 2024-04-06,03:43:11.000,97,11092209,13085,0,1712374990,12992.772712699989,129.69898674000433,53530.55998512 2024-04-06,03:43:12.000,97,11092186,13645,0,1712374991,12992.739031149998,129.71308500000305,53530.55299800001 2024-04-06,03:43:13.000,97,11092154,13165,0,1712374992,12992.786185319994,129.72718326000177,53530.532036640005 2024-04-06,03:43:14.000,97,11092213,13045,0,1712374993,12992.786185319994,129.73423239000113,53530.53902376 2024-04-06,03:43:15.000,97,11092143,13125,0,1712374994,12992.772712699989,129.74833064999984,53530.5180624 2024-04-06,03:43:16.000,97,11092182,13085,0,1712374995,12992.799657939999,129.74833064999984,53530.53902376 2024-04-06,03:43:17.000,97,11092184,13325,0,1712374996,12992.806394249994,129.79062543000327,53530.49011392 2024-04-06,03:43:18.000,97,11092168,13605,0,1712374997,12992.813130559989,129.78357630000392,53530.51107528 2024-04-06,03:43:19.000,97,11092196,13325,0,1712374998,12992.813130559989,129.8188219500007,53530.51107528 2024-04-06,03:43:20.000,97,11092172,13485,0,1712374999,12992.826603179994,129.85406760000478,53530.45517832001 2024-04-06,03:43:21.000,97,11092166,13245,0,1712375000,12992.840075799999,129.86111673000414,53530.47613968001 2024-04-06,03:43:22.000,97,11092173,13605,0,1712375001,12992.806394249994,129.91046063999966,53530.49011392 2024-04-06,03:43:23.000,97,11092193,13605,0,1712375002,12992.83333948999,129.91046063999966,53530.483126800005 2024-04-06,03:43:24.000,97,11092173,13245,0,1712375003,12992.813130559989,129.9527554200031,53530.38530712001 2024-04-06,03:43:25.000,97,11092204,13565,0,1712375004,12992.786185319994,129.9527554200031,53530.413255600004 2024-04-06,03:43:26.000,97,11092202,13325,0,1712375005,12992.718822219998,129.97390281000116,53530.39928136 2024-04-06,03:43:27.000,97,11092176,12965,0,1712375006,12992.739031149998,130.0161975900046,53530.413255600004 2024-04-06,03:43:28.000,97,11092199,13485,0,1712375007,12992.705349599993,130.0302958500033,53530.3433844 2024-04-06,03:43:29.000,97,11092227,13165,0,1712375008,12992.698613289998,130.03734498000267,53530.364345760005 2024-04-06,03:43:30.000,97,11092217,13285,0,1712375009,12992.604304949993,130.0302958500033,53530.38530712001 2024-04-06,03:43:31.000,97,11092174,13285,0,1712375010,12992.617777569998,130.0655415000001,53530.39928136 2024-04-06,03:43:32.000,97,11092187,13325,0,1712375011,12992.597568639998,130.0514432400014,53530.364345760005 2024-04-06,03:43:33.000,97,11092195,13245,0,1712375012,12992.570623399988,130.07963975999883,53530.37133288 2024-04-06,03:43:34.000,97,11092212,13485,0,1712375013,12992.509996610002,130.0866888899982,53530.40626848001 2024-04-06,03:43:35.000,97,11092175,13285,0,1712375014,12992.469578750002,130.10078715000418,53530.364345760005 2024-04-06,03:43:36.000,97,11092212,13565,0,1712375015,12992.402215649992,130.09373802000482,53530.35037152 2024-04-06,03:43:37.000,97,11092195,13445,0,1712375016,12992.388743030002,130.12193454000226,53530.39229424 2024-04-06,03:43:38.000,97,11092185,13445,0,1712375017,12992.355061479997,130.1148854100029,53530.30844880001 2024-04-06,03:43:39.000,97,11092177,13565,0,1712375018,12992.328116240002,130.0866888899982,53530.33639728001 2024-04-06,03:43:40.000,97,11092290,13485,0,1712375019,12992.301170999992,130.07259062999947,53530.28050032 2024-04-06,03:43:41.000,97,11092223,13565,0,1712375020,12992.247280520001,130.10783628000354,53530.29447456 2024-04-06,03:43:42.000,97,11092210,13525,0,1712375021,12992.200126349991,130.14308193000033,53530.28748744001 2024-04-06,03:43:43.000,97,11092249,13325,0,1712375022,12992.173181109996,130.12898367000162,53530.28748744001 2024-04-06,03:43:44.000,97,11092199,13365,0,1712375023,12992.092345389996,130.13603280000098,53530.23159048 2024-04-06,03:43:45.000,97,11092229,13165,0,1712375024,12992.031718599996,130.12193454000226,53530.196654880005 2024-04-06,03:43:46.000,97,11092203,13525,0,1712375025,12992.01824597999,130.1501310599997,53530.21761624001 2024-04-06,03:43:47.000,97,11092200,13645,0,1712375026,12991.890256089995,130.1501310599997,53530.09184808001 2024-04-06,03:43:48.000,97,11092203,13365,0,1712375027,12991.809420369995,130.18537671000377,53530.11979656001 2024-04-06,03:43:49.000,97,11092204,13405,0,1712375028,12991.68143048,130.2135732300012,53530.08486096 2024-04-06,03:43:50.000,97,11092177,13085,0,1712375029,12991.593858449989,130.2135732300012,53530.04992536001 2024-04-06,03:43:51.000,97,11092183,13325,0,1712375030,12991.506286419994,130.2135732300012,53530.05691248 2024-04-06,03:43:52.000,97,11092230,13445,0,1712375031,12991.385032839993,130.23472061999928,53529.9940284 2024-04-06,03:43:53.000,97,11092204,13325,0,1712375032,12991.277251879997,130.25586801000463,53529.9590928 2024-04-06,03:43:54.000,97,11092123,13245,0,1712375033,12991.182943539992,130.26996627000335,53529.85428600001 2024-04-06,03:43:55.000,97,11092236,13405,0,1712375034,12991.088635200002,130.262917140004,53529.861273120005 2024-04-06,03:43:56.000,97,11092156,13205,0,1712375035,12990.987590550001,130.29111366000143,53529.8193504 2024-04-06,03:43:57.000,97,11092151,13365,0,1712375036,12990.933700069996,130.31931017999887,53529.8193504 2024-04-06,03:43:58.000,97,11092152,13285,0,1712375037,12990.873073279996,130.34750670000358,53529.763453440006 2024-04-06,03:43:59.000,97,11092157,12925,0,1712375038,12990.792237559996,130.36865409000166,53529.70056936 2024-04-06,03:44:00.000,97,11092220,13445,0,1712375039,12990.711401839995,130.36865409000166,53529.679608 2024-04-06,03:44:01.000,97,11092168,13405,0,1712375040,12990.6844566,130.4250471300038,53529.679608 2024-04-06,03:44:02.000,97,11092241,13285,0,1712375041,12990.63730242999,130.46734190999996,53529.61672392001 2024-04-06,03:44:03.000,97,11092240,13365,0,1712375042,12990.58341195,130.4602927800006,53529.53287848 2024-04-06,03:44:04.000,97,11092231,13565,0,1712375043,12990.529521469995,130.5096366900034,53529.56082696 2024-04-06,03:44:05.000,97,11092202,13445,0,1712375044,12990.529521469995,130.51668582000275,53529.51191712 2024-04-06,03:44:06.000,97,11092230,13525,0,1712375045,12990.489103609994,130.58012799000426,53529.46300728 2024-04-06,03:44:07.000,97,11092246,13245,0,1712375046,12990.448685749994,130.58012799000426,53529.4350588 2024-04-06,03:44:08.000,97,11092187,13245,0,1712375047,12990.41500419999,130.62947189999977,53529.358200480005 2024-04-06,03:44:09.000,97,11092192,13325,0,1712375048,12990.39479526999,130.66471755000384,53529.309290640005 2024-04-06,03:44:10.000,97,11092195,13245,0,1712375049,12990.320695859999,130.71406145999936,53529.28832928 2024-04-06,03:44:11.000,97,11092234,13005,0,1712375050,12990.260069069998,130.7563562400028,53529.27435504 2024-04-06,03:44:12.000,97,11092229,13645,0,1712375051,12990.266805379993,130.7704545000015,53529.190509600005 2024-04-06,03:44:13.000,97,11092189,13285,0,1712375052,12990.185969659993,130.833896670003,53529.19749672 2024-04-06,03:44:14.000,97,11092184,13405,0,1712375053,12990.159024419998,130.91143710000324,53529.16954824 2024-04-06,03:44:15.000,97,11092179,13565,0,1712375054,12990.084925009993,130.9819284000041,53529.071728560004 2024-04-06,03:44:16.000,97,11092205,13365,0,1712375055,12990.010825600002,131.01012492000154,53529.0507672 2024-04-06,03:44:17.000,97,11092202,13125,0,1712375056,12990.004089289992,131.08766535000177,53529.022818720005 2024-04-06,03:44:18.000,97,11092167,13565,0,1712375057,12989.956935119997,131.1158618699992,53528.95993464 2024-04-06,03:44:19.000,97,11092164,13445,0,1712375058,12989.909780950002,131.1158618699992,53528.9110248 2024-04-06,03:44:20.000,97,11092137,13365,0,1712375059,12989.855890469997,131.18635317000007,53528.89705056001 2024-04-06,03:44:21.000,97,11092220,13445,0,1712375060,12989.855890469997,131.20750055999815,53528.89006344 2024-04-06,03:44:22.000,97,11092192,13645,0,1712375061,12989.822208919992,131.2286479500035,53528.855127840005 2024-04-06,03:44:23.000,97,11092136,13405,0,1712375062,12989.788527370001,131.25684447000094,53528.77826952001 2024-04-06,03:44:24.000,97,11092177,13525,0,1712375063,12989.801999989992,131.34143403000053,53528.757308160006 2024-04-06,03:44:25.000,97,11092241,13205,0,1712375064,12989.781791059992,131.3625814199986,53528.736346800004 2024-04-06,03:44:26.000,97,11092245,13645,0,1712375065,12989.781791059992,131.3273357700018,53528.687436960005 2024-04-06,03:44:27.000,97,11092193,13445,0,1712375066,12989.822208919992,131.39077794000332,53528.75032104001 2024-04-06,03:44:28.000,97,11092223,13445,0,1712375067,12989.768318440001,131.3625814199986,53528.70839832001 2024-04-06,03:44:29.000,97,11092159,13405,0,1712375068,12989.801999989992,131.38372881000396,53528.69442408 2024-04-06,03:44:30.000,97,11092180,13245,0,1712375069,12989.828945230001,131.4119253300014,53528.63154000001 2024-04-06,03:44:31.000,97,11092196,13565,0,1712375070,12989.842417849992,131.4119253300014,53528.5966044 2024-04-06,03:44:32.000,97,11092168,13605,0,1712375071,12989.876099399997,131.44012184999883,53528.60359152 2024-04-06,03:44:33.000,97,11092235,13565,0,1712375072,12989.909780950002,131.4753675000029,53528.61756576 2024-04-06,03:44:34.000,97,11092228,13405,0,1712375073,12989.983880359992,131.48946576000162,53528.56166880001 2024-04-06,03:44:35.000,97,11092252,13565,0,1712375074,12990.031034530002,131.5740553200012,53528.5267332 2024-04-06,03:44:36.000,97,11092178,13725,0,1712375075,12990.071452390002,131.60225183999864,53528.5267332 2024-04-06,03:44:37.000,97,11092194,13485,0,1712375076,12990.084925009993,131.609300969998,53528.54070744001 2024-04-06,03:44:38.000,97,11092186,13685,0,1712375077,12990.105133939993,131.64454662000207,53528.60359152 2024-04-06,03:44:39.000,97,11092164,13245,0,1712375078,12990.152288109988,131.69389053000486,53528.55468168 2024-04-06,03:44:40.000,97,11092202,13845,0,1712375079,12990.172497039988,131.7220870500023,53528.519746080005 2024-04-06,03:44:41.000,97,11092138,13205,0,1712375080,12990.226387519993,131.76438182999846,53528.51275896001 2024-04-06,03:44:42.000,97,11092206,13005,0,1712375081,12990.266805379993,131.81372574000125,53528.49179760001 2024-04-06,03:44:43.000,97,11092220,13245,0,1712375082,12990.239860139998,131.86306965000404,53528.47782336 2024-04-06,03:44:44.000,97,11092229,13285,0,1712375083,12990.253332759989,131.8701187800034,53528.49878472 2024-04-06,03:44:45.000,97,11092211,13725,0,1712375084,12990.253332759989,131.94061008000426,53528.50577184 2024-04-06,03:44:46.000,97,11092243,13445,0,1712375085,12990.266805379993,132.0040522499985,53528.47782336 2024-04-06,03:44:47.000,97,11092253,12845,0,1712375086,12990.239860139998,132.05339616000128,53528.48481048 2024-04-06,03:44:48.000,97,11092234,13405,0,1712375087,12990.246596449993,132.06749442,53528.51275896001 2024-04-06,03:44:49.000,97,11092224,13165,0,1712375088,12990.185969659993,132.1309365900015,53528.470836240005 2024-04-06,03:44:50.000,97,11092178,13245,0,1712375089,12990.219651209998,132.13798572000087,53528.44987488 2024-04-06,03:44:51.000,97,11092200,13205,0,1712375090,12990.266805379993,132.18732963000366,53528.456862 2024-04-06,03:44:52.000,97,11092194,13445,0,1712375091,12990.280277999998,132.20847702000174,53528.456862 2024-04-06,03:44:53.000,97,11092207,13045,0,1712375092,12990.313959549989,132.20847702000174,53528.46384912001 2024-04-06,03:44:54.000,97,11092183,13405,0,1712375093,12990.39479526999,132.24372266999853,53528.51275896001 2024-04-06,03:44:55.000,97,11092288,13485,0,1712375094,12990.448685749994,132.22257528000046,53528.519746080005 2024-04-06,03:44:56.000,97,11092218,13405,0,1712375095,12990.529521469995,132.25782093000453,53528.51275896001 2024-04-06,03:44:57.000,97,11092272,13445,0,1712375096,12990.57667563999,132.22962440999981,53528.54070744001 2024-04-06,03:44:58.000,97,11092185,13365,0,1712375097,12990.63730242999,132.28601745000196,53528.53372032001 2024-04-06,03:44:59.000,97,11092192,13205,0,1712375098,12990.76529232,132.3142139699994,53528.51275896001 2024-04-06,03:45:00.000,97,11092206,13165,0,1712375099,12990.76529232,132.23667353999917,53528.55468168 2024-04-06,03:45:01.000,97,11092225,13085,0,1712375100,12990.80571018,132.29306658000132,53528.519746080005 2024-04-06,03:45:02.000,97,11092207,13765,0,1712375101,12990.84612804,132.29306658000132,53528.54769456 2024-04-06,03:45:03.000,97,11092244,13565,0,1712375102,12990.933700069996,132.34945962000347,53528.5267332 2024-04-06,03:45:04.000,97,11092223,13285,0,1712375103,12990.960645309991,132.38470527000027,53528.49179760001 2024-04-06,03:45:05.000,97,11092239,13925,0,1712375104,12990.974117929996,132.43404918000306,53528.5267332 2024-04-06,03:45:06.000,97,11092220,13445,0,1712375105,12991.014535789996,132.41995092000434,53528.5267332 2024-04-06,03:45:07.000,97,11092209,13605,0,1712375106,12991.021272099992,132.4270000500037,53528.51275896001 2024-04-06,03:45:08.000,97,11092235,13365,0,1712375107,12991.021272099992,132.50454048000393,53528.57564304 2024-04-06,03:45:09.000,97,11092205,13645,0,1712375108,12991.028008410001,132.53273700000136,53528.5966044 2024-04-06,03:45:10.000,97,11092205,13405,0,1712375109,12991.061689959992,132.5609335199988,53528.568655920004 2024-04-06,03:45:11.000,97,11092182,13445,0,1712375110,12991.061689959992,132.6243756900003,53528.589617280006 2024-04-06,03:45:12.000,97,11092191,13565,0,1712375111,12991.102107819992,132.61732656000095,53528.589617280006 2024-04-06,03:45:13.000,97,11092178,13405,0,1712375112,12991.135789369997,132.61732656000095,53528.5966044 2024-04-06,03:45:14.000,97,11092240,13325,0,1712375113,12991.182943539992,132.6737196000031,53528.62455288 2024-04-06,03:45:15.000,97,11092188,13285,0,1712375114,12991.203152469992,132.68076873000246,53528.61756576 2024-04-06,03:45:16.000,97,11092150,13645,0,1712375115,12991.209888780002,132.71601437999925,53528.69442408 2024-04-06,03:45:17.000,97,11092228,13445,0,1712375116,12991.270515570002,132.73011263999797,53528.65250136 2024-04-06,03:45:18.000,97,11092215,13325,0,1712375117,12991.270515570002,132.7230635099986,53528.638527120005 2024-04-06,03:45:19.000,97,11092220,13565,0,1712375118,12991.283988189993,132.73011263999797,53528.65948848001 2024-04-06,03:45:20.000,97,11092183,13205,0,1712375119,12991.351351290003,132.7371617700046,53528.71538544 2024-04-06,03:45:21.000,97,11092189,13565,0,1712375120,12991.344614979993,132.76535829000204,53528.68044984001 2024-04-06,03:45:22.000,97,11092199,13205,0,1712375121,12991.425450699993,132.74421090000396,53528.69442408 2024-04-06,03:45:23.000,97,11092175,13405,0,1712375122,12991.459132249998,132.74421090000396,53528.687436960005 2024-04-06,03:45:24.000,97,11092136,13245,0,1712375123,12991.486077489993,132.79355480999948,53528.7712824 2024-04-06,03:45:25.000,97,11092181,13285,0,1712375124,12991.526495349994,132.82880046000355,53528.74333392 2024-04-06,03:45:26.000,97,11092197,13565,0,1712375125,12991.486077489993,132.8358495900029,53528.78525664 2024-04-06,03:45:27.000,97,11092223,13205,0,1712375126,12991.560176899999,132.84994785000163,53528.77826952001 2024-04-06,03:45:28.000,97,11092227,13125,0,1712375127,12991.566913209994,132.89224262999778,53528.84814072001 2024-04-06,03:45:29.000,97,11092199,13085,0,1712375128,12991.573649519989,132.89929176000442,53528.84814072001 2024-04-06,03:45:30.000,97,11092183,13445,0,1712375129,12991.627539999994,132.91339002000313,53528.76429528 2024-04-06,03:45:31.000,97,11092181,13085,0,1712375130,12991.647748929994,132.9345374100012,53528.79224376 2024-04-06,03:45:32.000,97,11092168,13445,0,1712375131,12991.65448523999,132.96273392999865,53528.806218000005 2024-04-06,03:45:33.000,97,11092184,13245,0,1712375132,12991.68143048,132.97683219000464,53528.75032104001 2024-04-06,03:45:34.000,97,11092228,13445,0,1712375133,12991.728584649994,133.03322522999952,53528.76429528 2024-04-06,03:45:35.000,97,11092190,13205,0,1712375134,12991.71511202999,133.05437262000487,53528.75032104001 2024-04-06,03:45:36.000,97,11092228,13685,0,1712375135,12991.74205727,133.09666740000102,53528.78525664 2024-04-06,03:45:37.000,97,11092204,13365,0,1712375136,12991.80268406,133.11076565999974,53528.79923088001 2024-04-06,03:45:38.000,97,11092181,13365,0,1712375137,12991.78247513,133.12486391999846,53528.79224376 2024-04-06,03:45:39.000,97,11092184,13445,0,1712375138,12991.81615667999,133.1812569600006,53528.78525664 2024-04-06,03:45:40.000,97,11092222,13605,0,1712375139,12991.86331085,133.18830608999997,53528.757308160006 2024-04-06,03:45:41.000,97,11092207,13485,0,1712375140,12991.85657453999,133.2658465200002,53528.79224376 2024-04-06,03:45:42.000,97,11092159,13605,0,1712375141,12991.930673949995,133.28699390999827,53528.83416648 2024-04-06,03:45:43.000,97,11092198,13325,0,1712375142,12991.94414657,133.2799447799989,53528.8411536 2024-04-06,03:45:44.000,97,11092213,13205,0,1712375143,12991.93741025999,133.32223956000234,53528.82019224 2024-04-06,03:45:45.000,97,11092243,13525,0,1712375144,12991.950882879995,133.35043607999978,53528.87608920001 2024-04-06,03:45:46.000,97,11092167,13245,0,1712375145,12991.950882879995,133.37158346999786,53528.89006344 2024-04-06,03:45:47.000,97,11092211,13525,0,1712375146,12991.94414657,133.3927308600032,53528.84814072001 2024-04-06,03:45:48.000,97,11092213,13645,0,1712375147,12991.93741025999,133.44207476999873,53528.86211496 2024-04-06,03:45:49.000,97,11092158,13805,0,1712375148,12991.950882879995,133.46322216000408,53528.8411536 2024-04-06,03:45:50.000,97,11092227,13325,0,1712375149,12991.91720132999,133.46322216000408,53528.78525664 2024-04-06,03:45:51.000,97,11092185,13925,0,1712375150,12991.9643555,133.5407625900043,53528.806218000005 2024-04-06,03:45:52.000,97,11092211,13325,0,1712375151,12991.93741025999,133.50551694000023,53528.84814072001 2024-04-06,03:45:53.000,97,11092191,13365,0,1712375152,12991.910465019995,133.59010649999982,53528.81320512 2024-04-06,03:45:54.000,97,11092196,13725,0,1712375153,12991.89699239999,133.63240128000325,53528.78525664 2024-04-06,03:45:55.000,97,11092186,13405,0,1712375154,12991.890256089995,133.68174518999876,53528.75032104001 2024-04-06,03:45:56.000,97,11092215,13485,0,1712375155,12991.92393764,133.68879431999812,53528.757308160006 2024-04-06,03:45:57.000,97,11092172,13485,0,1712375156,12991.91720132999,133.69584345000476,53528.71538544 2024-04-06,03:45:58.000,97,11092232,13285,0,1712375157,12991.92393764,133.71699084000284,53528.7712824 2024-04-06,03:45:59.000,97,11092216,13565,0,1712375158,12991.930673949995,133.70289258000412,53528.79224376 2024-04-06,03:46:00.000,97,11092208,13485,0,1712375159,12991.90372871,133.6746960599994,53528.757308160006 2024-04-06,03:46:01.000,97,11092210,13525,0,1712375160,12991.9643555,133.7240399700022,53528.806218000005 2024-04-06,03:46:02.000,97,11092204,13285,0,1712375161,12992.00477336,133.7240399700022,53528.75032104001 2024-04-06,03:46:03.000,97,11092196,13685,0,1712375162,12992.051927529996,133.70289258000412,53528.79224376 2024-04-06,03:46:04.000,97,11092181,13605,0,1712375163,12992.03845490999,133.7381382300009,53528.79923088001 2024-04-06,03:46:05.000,97,11092200,13525,0,1712375164,12992.12602694,133.7381382300009,53528.79224376 2024-04-06,03:46:06.000,97,11092167,13525,0,1712375165,12992.12602694,133.75223648999963,53528.74333392 2024-04-06,03:46:07.000,97,11092241,13405,0,1712375166,12992.159708489991,133.80158040000242,53528.79923088001 2024-04-06,03:46:08.000,97,11092188,13285,0,1712375167,12992.166444800001,133.79453127000306,53528.72935968001 2024-04-06,03:46:09.000,97,11092184,13245,0,1712375168,12992.166444800001,133.80158040000242,53528.69442408 2024-04-06,03:46:10.000,97,11092244,13485,0,1712375169,12992.200126349991,133.85092430999794,53528.68044984001 2024-04-06,03:46:11.000,97,11092188,13205,0,1712375170,12992.227071590001,133.85797344000457,53528.687436960005 2024-04-06,03:46:12.000,97,11092224,13285,0,1712375171,12992.240544209992,133.89321909000137,53528.68044984001 2024-04-06,03:46:13.000,97,11092236,13365,0,1712375172,12992.247280520001,133.91436647999944,53528.62455288 2024-04-06,03:46:14.000,97,11092183,13365,0,1712375173,12992.247280520001,133.94961213000352,53528.6664756 2024-04-06,03:46:15.000,97,11092213,12925,0,1712375174,12992.301170999992,133.99190690999967,53528.63154000001 2024-04-06,03:46:16.000,97,11092198,13525,0,1712375175,12992.307907310002,134.02715256000374,53528.65948848001 2024-04-06,03:46:17.000,97,11092198,13565,0,1712375176,12992.341588859992,134.0694473399999,53528.61756576 2024-04-06,03:46:18.000,97,11092205,13125,0,1712375177,12992.382006719992,134.10469299000397,53528.5966044 2024-04-06,03:46:19.000,97,11092178,13725,0,1712375178,12992.388743030002,134.09059472999797,53528.57564304 2024-04-06,03:46:20.000,97,11092254,13005,0,1712375179,12992.382006719992,134.14698777000012,53528.54769456 2024-04-06,03:46:21.000,97,11092158,13325,0,1712375180,12992.368534100002,134.18928255000355,53528.60359152 2024-04-06,03:46:22.000,97,11092238,13285,0,1712375181,12992.415688269997,134.14698777000012,53528.5267332 2024-04-06,03:46:23.000,97,11092201,13285,0,1712375182,12992.476315059997,134.1681351599982,53528.49179760001 2024-04-06,03:46:24.000,97,11092209,13165,0,1712375183,12992.476315059997,134.1963316800029,53528.54070744001 2024-04-06,03:46:25.000,97,11092168,13245,0,1712375184,12992.469578750002,134.217479070001,53528.54769456 2024-04-06,03:46:26.000,97,11092209,13125,0,1712375185,12992.489787680002,134.17518429000484,53528.470836240005 2024-04-06,03:46:27.000,97,11092208,13445,0,1712375186,12992.543678159993,134.18928255000355,53528.49179760001 2024-04-06,03:46:28.000,97,11092198,13165,0,1712375187,12992.604304949993,134.1963316800029,53528.48481048 2024-04-06,03:46:29.000,97,11092194,13085,0,1712375188,12992.691876979989,134.1681351599982,53528.46384912001 2024-04-06,03:46:30.000,97,11092201,13325,0,1712375189,12992.739031149998,134.20338081000227,53528.49878472 2024-04-06,03:46:31.000,97,11092189,13365,0,1712375190,12992.752503769989,134.21042994000163,53528.40795216 2024-04-06,03:46:32.000,97,11092184,13445,0,1712375191,12992.840075799999,134.217479070001,53528.421926400006 2024-04-06,03:46:33.000,97,11092197,13085,0,1712375192,12992.860284729999,134.2315773299997,53528.421926400006 2024-04-06,03:46:34.000,97,11092206,13285,0,1712375193,12992.907438899994,134.26682298000378,53528.44987488 2024-04-06,03:46:35.000,97,11092157,13285,0,1712375194,12992.94112045,134.2527247199978,53528.42891352 2024-04-06,03:46:36.000,97,11092164,13165,0,1712375195,12992.95459306999,134.30911775999994,53528.44288776001 2024-04-06,03:46:37.000,97,11092180,13445,0,1712375196,12993.008483549995,134.33731428000465,53528.41493928001 2024-04-06,03:46:38.000,97,11092234,13365,0,1712375197,12992.98153831,134.37255993000144,53528.36602944001 2024-04-06,03:46:39.000,97,11092186,13045,0,1712375198,12993.00174724,134.39370731999952,53528.40795216 2024-04-06,03:46:40.000,97,11092180,13525,0,1712375199,12992.99501092999,134.42190384000423,53528.41493928001 2024-04-06,03:46:41.000,97,11092234,13405,0,1712375200,12993.02195617,134.4430512300023,53528.38000368 2024-04-06,03:46:42.000,97,11092219,13205,0,1712375201,12993.0421651,134.4641986200004,53528.3869908 2024-04-06,03:46:43.000,97,11092166,13245,0,1712375202,12993.00174724,134.53468992000126,53528.33109384 2024-04-06,03:46:44.000,97,11092212,13685,0,1712375203,12993.0421651,134.56993556999805,53528.33808096 2024-04-06,03:46:45.000,97,11092196,13365,0,1712375204,12993.048901409995,134.58403383000405,53528.33109384 2024-04-06,03:46:46.000,97,11092242,13405,0,1712375205,12993.03542878999,134.5769847000047,53528.33109384 2024-04-06,03:46:47.000,97,11092216,13525,0,1712375206,12993.07584664999,134.63337773999956,53528.37301656001 2024-04-06,03:46:48.000,97,11092134,13365,0,1712375207,12993.048901409995,134.64747599999828,53528.303145360005 2024-04-06,03:46:49.000,97,11092158,13325,0,1712375208,12993.069110339995,134.63337773999956,53528.24724840001 2024-04-06,03:46:50.000,97,11092169,13405,0,1712375209,12993.08258296,134.66157426000427,53528.26122264 2024-04-06,03:46:51.000,97,11092229,13405,0,1712375210,12993.109528199995,134.6263286100002,53528.2123128 2024-04-06,03:46:52.000,97,11092162,13125,0,1712375211,12993.149946059995,134.64747599999828,53528.26122264 2024-04-06,03:46:53.000,97,11092190,13365,0,1712375212,12993.17689129999,134.64042686999892,53528.21929992 2024-04-06,03:46:54.000,97,11092173,13405,0,1712375213,12993.22404547,134.6545251300049,53528.19833856001 2024-04-06,03:46:55.000,97,11092236,13205,0,1712375214,12993.277935949991,134.68272165000235,53528.19833856001 2024-04-06,03:46:56.000,97,11092218,13365,0,1712375215,12993.271199639996,134.73206555999786,53528.14942872 2024-04-06,03:46:57.000,97,11092182,13325,0,1712375216,12993.338562739991,134.7391146900045,53528.15641584001 2024-04-06,03:46:58.000,97,11092212,13005,0,1712375217,12993.378980599991,134.73206555999786,53528.17737720001 2024-04-06,03:46:59.000,97,11092208,13445,0,1712375218,12993.466552630001,134.73206555999786,53528.15641584001 2024-04-06,03:47:00.000,97,11092174,13085,0,1712375219,12993.473288939997,134.76731121000194,53528.19833856001 2024-04-06,03:47:01.000,97,11092265,13285,0,1712375220,12993.480025249992,134.80255685999873,53528.22628704001 2024-04-06,03:47:02.000,97,11092203,13245,0,1712375221,12993.513706799997,134.81665512000473,53528.17039008 2024-04-06,03:47:03.000,97,11092217,13405,0,1712375222,12993.513706799997,134.81665512000473,53528.135454480005 2024-04-06,03:47:04.000,97,11092175,13205,0,1712375223,12993.540652039992,134.86599903000024,53528.12846736001 2024-04-06,03:47:05.000,97,11092174,13245,0,1712375224,12993.567597280002,134.88009728999896,53528.10750600001 2024-04-06,03:47:06.000,97,11092199,12925,0,1712375225,12993.581069899992,134.92944120000175,53528.17039008 2024-04-06,03:47:07.000,97,11092182,13525,0,1712375226,12993.601278829992,134.95763771999918,53528.14942872 2024-04-06,03:47:08.000,97,11092169,13205,0,1712375227,12993.574333589997,134.99993250000261,53528.09353176 2024-04-06,03:47:09.000,97,11092172,13205,0,1712375228,12993.574333589997,135.01403076000133,53528.0725704 2024-04-06,03:47:10.000,97,11092153,13365,0,1712375229,12993.554124659997,135.0210798900007,53528.0725704 2024-04-06,03:47:11.000,97,11092226,13445,0,1712375230,12993.533915729997,135.04927640999813,53528.09353176 2024-04-06,03:47:12.000,97,11092226,13405,0,1712375231,12993.554124659997,135.05632554000476,53528.016673440005 2024-04-06,03:47:13.000,97,11092175,13125,0,1712375232,12993.540652039992,135.119767709999,53528.0026992 2024-04-06,03:47:14.000,97,11092197,13405,0,1712375233,12993.560860969992,135.11271857999964,53528.00968632001 2024-04-06,03:47:15.000,97,11092165,13045,0,1712375234,12993.581069899992,135.1691116200018,53527.97475072 2024-04-06,03:47:16.000,97,11092215,13525,0,1712375235,12993.628224070002,135.1691116200018,53527.94680224 2024-04-06,03:47:17.000,97,11092142,13245,0,1712375236,12993.648433000002,135.16206249000243,53527.98173784 2024-04-06,03:47:18.000,97,11092154,13325,0,1712375237,12993.675378239997,135.19730813999922,53527.91186664001 2024-04-06,03:47:19.000,97,11092232,13245,0,1712375238,12993.722532409993,135.22550466000393,53527.92584088 2024-04-06,03:47:20.000,97,11092160,13485,0,1712375239,12993.729268720002,135.26075031000073,53527.92584088 2024-04-06,03:47:21.000,97,11092230,13365,0,1712375240,12993.762950269993,135.27484856999945,53527.918853760006 2024-04-06,03:47:22.000,97,11092155,13365,0,1712375241,12993.769686580003,135.31714335000288,53527.91186664001 2024-04-06,03:47:23.000,97,11092188,13485,0,1712375242,12993.843785989993,135.32419248000224,53527.918853760006 2024-04-06,03:47:24.000,97,11092210,13565,0,1712375243,12993.917885399998,135.35238899999968,53527.90487952 2024-04-06,03:47:25.000,97,11092165,13325,0,1712375244,12993.978512189999,135.3805855200044,53527.89090528001 2024-04-06,03:47:26.000,97,11092175,13285,0,1712375245,12994.025666359994,135.34533987000032,53527.84199544001 2024-04-06,03:47:27.000,97,11092165,13565,0,1712375246,12994.066084219994,135.3946837800031,53527.87693104 2024-04-06,03:47:28.000,97,11092174,12925,0,1712375247,12994.09302945999,135.45812595000461,53527.86295680001 2024-04-06,03:47:29.000,97,11092238,13325,0,1712375248,12994.187337799995,135.40173291000247,53527.848982560005 2024-04-06,03:47:30.000,97,11092216,13565,0,1712375249,12994.207546729995,135.42288030000054,53527.88391816 2024-04-06,03:47:31.000,97,11092138,13165,0,1712375250,12994.27490982999,135.4792733400027,53527.87693104 2024-04-06,03:47:32.000,97,11092157,13045,0,1712375251,12994.29511875999,135.5427155100042,53527.84199544001 2024-04-06,03:47:33.000,97,11092180,13205,0,1712375252,12994.34227293,135.57091203000164,53527.84199544001 2024-04-06,03:47:34.000,97,11092166,13085,0,1712375253,12994.41637233999,135.58501029000035,53527.87693104 2024-04-06,03:47:35.000,97,11092183,13285,0,1712375254,12994.450053889996,135.64845246000186,53527.87693104 2024-04-06,03:47:36.000,97,11092190,13365,0,1712375255,12994.490471749996,135.71189463000337,53527.85596968 2024-04-06,03:47:37.000,97,11092177,13485,0,1712375256,12994.578043779991,135.75418940999953,53527.85596968 2024-04-06,03:47:38.000,97,11092167,13285,0,1712375257,12994.571307469996,135.75418940999953,53527.85596968 2024-04-06,03:47:39.000,97,11092202,13165,0,1712375258,12994.645406880001,135.78238593000424,53527.86295680001 2024-04-06,03:47:40.000,97,11092192,13005,0,1712375259,12994.679088429992,135.81763158000103,53527.85596968 2024-04-06,03:47:41.000,97,11092229,13445,0,1712375260,12994.719506289992,135.86697549000382,53527.8280212 2024-04-06,03:47:42.000,97,11092163,13085,0,1712375261,12994.820550939992,135.88107375000254,53527.93981512001 2024-04-06,03:47:43.000,97,11092209,12925,0,1712375262,12994.854232489997,135.91631939999934,53527.81404696 2024-04-06,03:47:44.000,97,11092224,13285,0,1712375263,12994.901386659993,135.91631939999934,53527.85596968 2024-04-06,03:47:45.000,97,11092166,13085,0,1712375264,12994.968749760003,135.9868107000002,53527.88391816 2024-04-06,03:47:46.000,97,11092214,13165,0,1712375265,12995.002431309993,135.9868107000002,53527.87693104 2024-04-06,03:47:47.000,97,11092175,13165,0,1712375266,12995.063058099993,136.00090895999892,53527.89090528001 2024-04-06,03:47:48.000,97,11092226,13125,0,1712375267,12995.116948579998,136.02910548000364,53527.88391816 2024-04-06,03:47:49.000,97,11092173,13445,0,1712375268,12995.164102749994,136.01500721999764,53527.918853760006 2024-04-06,03:47:50.000,97,11092150,13405,0,1712375269,12995.244938469994,136.0502528700017,53527.91186664001 2024-04-06,03:47:51.000,97,11092219,13325,0,1712375270,12995.238202159999,136.0854985199985,53527.85596968 2024-04-06,03:47:52.000,97,11092162,13165,0,1712375271,12995.204520609994,136.0995967800045,53527.918853760006 2024-04-06,03:47:53.000,97,11092155,13605,0,1712375272,12995.25167477999,136.14894069000002,53527.95378936 2024-04-06,03:47:54.000,97,11092165,13525,0,1712375273,12995.29209263999,136.12779330000194,53527.897892400004 2024-04-06,03:47:55.000,97,11092167,12885,0,1712375274,12995.33924681,136.1841863400041,53527.967763600005 2024-04-06,03:47:56.000,97,11092166,13245,0,1712375275,12995.39313728999,136.21943199000088,53527.918853760006 2024-04-06,03:47:57.000,97,11092190,13445,0,1712375276,12995.37966467,136.21943199000088,53527.932828 2024-04-06,03:47:58.000,97,11092190,13485,0,1712375277,12995.37292835999,136.24762850999832,53527.91186664001 2024-04-06,03:47:59.000,97,11092208,13485,0,1712375278,12995.3998736,136.26877590000367,53527.897892400004 2024-04-06,03:48:00.000,97,11092194,13325,0,1712375279,12995.37292835999,136.27582503000303,53527.82103408001 2024-04-06,03:48:01.000,97,11092160,13285,0,1712375280,12995.46050039,136.3463163300039,53527.91186664001 2024-04-06,03:48:02.000,97,11092144,13525,0,1712375281,12995.51439086999,136.36746372000198,53527.93981512001 2024-04-06,03:48:03.000,97,11092186,13405,0,1712375282,12995.46050039,136.36746372000198,53527.869943920006 2024-04-06,03:48:04.000,97,11092135,13405,0,1712375283,12995.54133611,136.39566023999942,53527.92584088 2024-04-06,03:48:05.000,97,11092193,13445,0,1712375284,12995.58175397,136.40270936999877,53527.92584088 2024-04-06,03:48:06.000,97,11092210,13045,0,1712375285,12995.58175397,136.39566023999942,53527.91186664001 2024-04-06,03:48:07.000,97,11092153,13365,0,1712375286,12995.608699209995,136.4450041500022,53527.92584088 2024-04-06,03:48:08.000,97,11092195,13325,0,1712375287,12995.65585337999,136.4450041500022,53527.90487952 2024-04-06,03:48:09.000,97,11092205,13605,0,1712375288,12995.74342541,136.49434805999772,53527.848982560005 2024-04-06,03:48:10.000,97,11092216,13325,0,1712375289,12995.777106959991,136.50139719000435,53527.90487952 2024-04-06,03:48:11.000,97,11092189,13605,0,1712375290,12995.851206369996,136.48729892999836,53527.93981512001 2024-04-06,03:48:12.000,97,11092204,13205,0,1712375291,12995.891624229997,136.5084463200037,53527.848982560005 2024-04-06,03:48:13.000,97,11092175,13125,0,1712375292,12995.958987329992,136.55779022999923,53527.89090528001 2024-04-06,03:48:14.000,97,11092170,13405,0,1712375293,12996.019614119992,136.55779022999923,53527.932828 2024-04-06,03:48:15.000,97,11092207,13605,0,1712375294,12996.080240909992,136.5930358800033,53527.92584088 2024-04-06,03:48:16.000,97,11092222,13165,0,1712375295,12996.100449839993,136.62123240000074,53527.932828 2024-04-06,03:48:17.000,97,11092212,13645,0,1712375296,12996.188021870003,136.64942891999817,53527.91186664001 2024-04-06,03:48:18.000,97,11092161,13445,0,1712375297,12996.235176039998,136.6423797899988,53527.90487952 2024-04-06,03:48:19.000,97,11092162,13245,0,1712375298,12996.275593899998,136.6423797899988,53527.869943920006 2024-04-06,03:48:20.000,97,11092198,13285,0,1712375299,12996.295802829998,136.63533065999945,53527.92584088 2024-04-06,03:48:21.000,97,11092179,13765,0,1712375300,12996.363165929994,136.6564780500048,53527.92584088 2024-04-06,03:48:22.000,97,11092214,13285,0,1712375301,12996.403583789994,136.67057631000353,53527.90487952 2024-04-06,03:48:23.000,97,11092206,13645,0,1712375302,12996.477683199999,136.6917237000016,53527.99571208 2024-04-06,03:48:24.000,97,11092194,13285,0,1712375303,12996.53830999,136.7269693499984,53527.96077648001 2024-04-06,03:48:25.000,97,11092178,13405,0,1712375304,12996.57199153999,136.71287108999968,53527.92584088 2024-04-06,03:48:26.000,97,11092212,13525,0,1712375305,12996.666299879995,136.7410676100044,53527.92584088 2024-04-06,03:48:27.000,97,11092201,13085,0,1712375306,12996.75387190999,136.76221500000247,53527.96077648001 2024-04-06,03:48:28.000,97,11092156,13485,0,1712375307,12996.767344529995,136.76926413000183,53527.94680224 2024-04-06,03:48:29.000,97,11092190,13125,0,1712375308,12996.83470762999,136.7763132600012,53527.95378936 2024-04-06,03:48:30.000,97,11092215,13445,0,1712375309,12996.87512548999,136.71287108999968,53527.932828 2024-04-06,03:48:31.000,97,11092202,13205,0,1712375310,12996.94248859,136.76221500000247,53527.96077648001 2024-04-06,03:48:32.000,97,11092163,13445,0,1712375311,12996.989642759996,136.76221500000247,53527.93981512001 2024-04-06,03:48:33.000,97,11092206,13245,0,1712375312,12996.989642759996,136.74811674000375,53528.02366056 2024-04-06,03:48:34.000,97,11092163,13285,0,1712375313,12997.070478479996,136.78336239000055,53528.037634800006 2024-04-06,03:48:35.000,97,11092210,13485,0,1712375314,12997.124368960001,136.73401847999776,53528.037634800006 2024-04-06,03:48:36.000,97,11092193,13325,0,1712375315,12997.164786820002,136.7269693499984,53528.05160904 2024-04-06,03:48:37.000,97,11092243,13085,0,1712375316,12997.191732059997,136.7269693499984,53528.02366056 2024-04-06,03:48:38.000,97,11092197,13405,0,1712375317,12997.232149919997,136.7410676100044,53527.98173784 2024-04-06,03:48:39.000,97,11092182,13565,0,1712375318,12997.292776709997,136.7551658700031,53528.09353176 2024-04-06,03:48:40.000,97,11092151,13525,0,1712375319,12997.306249330002,136.76926413000183,53528.037634800006 2024-04-06,03:48:41.000,97,11092192,13765,0,1712375320,12997.333194569997,136.7763132600012,53528.05160904 2024-04-06,03:48:42.000,97,11092214,13165,0,1712375321,12997.353403499998,136.78336239000055,53528.05859616001 2024-04-06,03:48:43.000,97,11092210,13085,0,1712375322,12997.387085050002,136.7904115199999,53528.07955752001 2024-04-06,03:48:44.000,97,11092202,13405,0,1712375323,12997.407293980003,136.78336239000055,53528.07955752001 2024-04-06,03:48:45.000,97,11092172,13565,0,1712375324,12997.440975529993,136.7904115199999,53528.04462192 2024-04-06,03:48:46.000,97,11092191,13325,0,1712375325,12997.494866009998,136.81860804000462,53528.0725704 2024-04-06,03:48:47.000,97,11092205,13405,0,1712375326,12997.508338629988,136.81860804000462,53528.05859616001 2024-04-06,03:48:48.000,97,11092201,13045,0,1712375327,12997.575701729998,136.84680456000206,53528.10750600001 2024-04-06,03:48:49.000,97,11092219,13445,0,1712375328,12997.562229109993,136.84680456000206,53528.09353176 2024-04-06,03:48:50.000,97,11092203,13125,0,1712375329,12997.602646969994,136.82565717000398,53528.11449312 2024-04-06,03:48:51.000,97,11092174,13765,0,1712375330,12997.649801139989,136.86090282000077,53528.086544640006 2024-04-06,03:48:52.000,97,11092165,13325,0,1712375331,12997.663273759994,136.8750010799995,53528.07955752001 2024-04-06,03:48:53.000,97,11092187,13445,0,1712375332,12997.676746379999,136.8890993399982,53528.10750600001 2024-04-06,03:48:54.000,97,11092207,13325,0,1712375333,12997.670010069989,136.8890993399982,53528.12148024 2024-04-06,03:48:55.000,97,11092165,13325,0,1712375334,12997.723900549994,136.91729586000292,53528.11449312 2024-04-06,03:48:56.000,97,11092184,13365,0,1712375335,12997.764318409994,136.9031976000042,53528.10051888 2024-04-06,03:48:57.000,97,11092227,13365,0,1712375336,12997.77105471999,136.96663976999844,53528.12148024 2024-04-06,03:48:58.000,97,11092185,13325,0,1712375337,12997.81147257999,136.95959063999908,53528.14942872 2024-04-06,03:48:59.000,97,11092215,13285,0,1712375338,12997.87209936999,136.95959063999908,53528.16340296 2024-04-06,03:49:00.000,97,11092176,13005,0,1712375339,12997.85189043999,136.938443250001,53528.12148024 2024-04-06,03:49:01.000,97,11092235,13365,0,1712375340,12997.91925354,136.94549238000036,53528.1424416 2024-04-06,03:49:02.000,97,11092208,13165,0,1712375341,12997.97314401999,136.95254150999972,53528.15641584001 2024-04-06,03:49:03.000,97,11092224,13445,0,1712375342,12997.986616639995,136.98073803000443,53528.14942872 2024-04-06,03:49:04.000,97,11092173,13365,0,1712375343,12998.05397973999,136.9877871600038,53528.12846736001 2024-04-06,03:49:05.000,97,11092181,13685,0,1712375344,12998.10113391,136.99483629000315,53528.1424416 2024-04-06,03:49:06.000,97,11092206,13005,0,1712375345,12998.11460652999,137.0230328100006,53528.16340296 2024-04-06,03:49:07.000,97,11092172,13285,0,1712375346,12998.188705939996,137.0230328100006,53528.17039008 2024-04-06,03:49:08.000,97,11092205,12965,0,1712375347,12998.175233319991,137.01598368000123,53528.17737720001 2024-04-06,03:49:09.000,97,11092194,13245,0,1712375348,12998.229123799996,137.0371310699993,53528.16340296 2024-04-06,03:49:10.000,97,11092226,13325,0,1712375349,12998.262805350001,137.05827846000466,53528.135454480005 2024-04-06,03:49:11.000,97,11092224,13525,0,1712375350,12998.283014280001,137.05122932999802,53528.1424416 2024-04-06,03:49:12.000,97,11092172,13165,0,1712375351,12998.303223210001,137.07237672000338,53528.17039008 2024-04-06,03:49:13.000,97,11092215,13205,0,1712375352,12998.350377379997,137.06532759000402,53528.19135144 2024-04-06,03:49:14.000,97,11092205,13245,0,1712375353,12998.390795239997,137.0371310699993,53528.15641584001 2024-04-06,03:49:15.000,97,11092212,13005,0,1712375354,12998.390795239997,137.05827846000466,53528.11449312 2024-04-06,03:49:16.000,97,11092175,13165,0,1712375355,12998.444685720002,137.07942585000274,53528.135454480005 2024-04-06,03:49:17.000,97,11092231,13405,0,1712375356,12998.485103580002,137.0864749800021,53528.17737720001 2024-04-06,03:49:18.000,97,11092237,13125,0,1712375357,12998.525521440002,137.0864749800021,53528.17039008 2024-04-06,03:49:19.000,97,11092229,13445,0,1712375358,12998.518785129992,137.07237672000338,53528.19833856001 2024-04-06,03:49:20.000,97,11092209,13445,0,1712375359,12998.545730370002,137.07237672000338,53528.14942872 2024-04-06,03:49:21.000,97,11092172,13325,0,1712375360,12998.572675609998,137.07942585000274,53528.19135144 2024-04-06,03:49:22.000,97,11092196,13325,0,1712375361,12998.606357160003,137.0864749800021,53528.135454480005 2024-04-06,03:49:23.000,97,11092206,13245,0,1712375362,12998.579411919993,137.1005732400008,53528.14942872 2024-04-06,03:49:24.000,97,11092248,13605,0,1712375363,12998.559202989993,137.1217206299989,53528.17039008 2024-04-06,03:49:25.000,97,11092262,13525,0,1712375364,12998.592884539998,137.11467149999953,53528.12148024 2024-04-06,03:49:26.000,97,11092188,13525,0,1712375365,12998.586148230002,137.1217206299989,53528.09353176 2024-04-06,03:49:27.000,97,11092208,13285,0,1712375366,12998.586148230002,137.14286802000424,53528.09353176 2024-04-06,03:49:28.000,97,11092166,13045,0,1712375367,12998.640038709993,137.16401541000232,53528.12148024 2024-04-06,03:49:29.000,97,11092145,13565,0,1712375368,12998.633302399998,137.19926105999912,53528.10750600001 2024-04-06,03:49:30.000,97,11092203,13365,0,1712375369,12998.680456569993,137.19221192999976,53528.11449312 2024-04-06,03:49:31.000,97,11092202,13325,0,1712375370,12998.633302399998,137.2486049700019,53528.05859616001 2024-04-06,03:49:32.000,97,11092253,13085,0,1712375371,12998.673720259998,137.24155584000255,53528.05859616001 2024-04-06,03:49:33.000,97,11092202,13685,0,1712375372,12998.653511329998,137.25565410000127,53528.04462192 2024-04-06,03:49:34.000,97,11092217,13325,0,1712375373,12998.666983949988,137.30499801000406,53528.037634800006 2024-04-06,03:49:35.000,97,11092192,13365,0,1712375374,12998.673720259998,137.31909627000277,53527.97475072 2024-04-06,03:49:36.000,97,11092169,13445,0,1712375375,12998.653511329998,137.31909627000277,53527.98173784 2024-04-06,03:49:37.000,97,11092228,13445,0,1712375376,12998.646775019988,137.35434191999957,53527.98173784 2024-04-06,03:49:38.000,97,11092172,13565,0,1712375377,12998.673720259998,137.36139104999893,53527.99571208 2024-04-06,03:49:39.000,97,11092210,13245,0,1712375378,12998.653511329998,137.36139104999893,53527.967763600005 2024-04-06,03:49:40.000,97,11092231,13205,0,1712375379,12998.666983949988,137.3684401799983,53527.967763600005 2024-04-06,03:49:41.000,97,11092200,13125,0,1712375380,12998.687192879988,137.41778409000108,53527.92584088 2024-04-06,03:49:42.000,97,11092197,13325,0,1712375381,12998.707401809988,137.41778409000108,53527.94680224 2024-04-06,03:49:43.000,97,11092227,13605,0,1712375382,12998.687192879988,137.45302973999787,53527.918853760006 2024-04-06,03:49:44.000,97,11092200,13085,0,1712375383,12998.673720259998,137.43893147999916,53527.91186664001 2024-04-06,03:49:45.000,97,11092230,13205,0,1712375384,12998.707401809988,137.4318823499998,53527.90487952 2024-04-06,03:49:46.000,97,11092211,13245,0,1712375385,12998.687192879988,137.43893147999916,53527.92584088 2024-04-06,03:49:47.000,97,11092192,13725,0,1712375386,12998.680456569993,137.41778409000108,53527.86295680001 2024-04-06,03:49:48.000,97,11092220,13125,0,1712375387,12998.673720259998,137.41073496000172,53527.869943920006 2024-04-06,03:49:49.000,97,11092161,13045,0,1712375388,12998.673720259998,137.42483322000044,53527.82103408001 2024-04-06,03:49:50.000,97,11092203,13485,0,1712375389,12998.700665499993,137.38253844000428,53527.83500832 2024-04-06,03:49:51.000,97,11092222,13445,0,1712375390,12998.714138119998,137.41778409000108,53527.800072720005 2024-04-06,03:49:52.000,97,11092141,13005,0,1712375391,12998.714138119998,137.37548930999765,53527.77212424001 2024-04-06,03:49:53.000,97,11092222,13765,0,1712375392,12998.700665499993,137.3684401799983,53527.76513712 2024-04-06,03:49:54.000,97,11092208,13365,0,1712375393,12998.747819669989,137.37548930999765,53527.76513712 2024-04-06,03:49:55.000,97,11092226,13445,0,1712375394,12998.761292289993,137.3684401799983,53527.66731744 2024-04-06,03:49:56.000,97,11092180,13325,0,1712375395,12998.774764909998,137.3472927900002,53527.6882788 2024-04-06,03:49:57.000,97,11092173,13125,0,1712375396,12998.828655389989,137.32614540000213,53527.66033032 2024-04-06,03:49:58.000,97,11092195,13605,0,1712375397,12998.821919079994,137.34024366000085,53527.681291680005 2024-04-06,03:49:59.000,97,11092226,13445,0,1712375398,12998.835391699999,137.32614540000213,53527.66033032 2024-04-06,03:50:00.000,97,11092208,13445,0,1712375399,12998.88928217999,137.26975235999998,53527.64635608 2024-04-06,03:50:01.000,97,11092191,13405,0,1712375400,12998.92970003999,137.27680148999934,53527.64635608 2024-04-06,03:50:02.000,97,11092181,13285,0,1712375401,12998.936436349999,137.27680148999934,53527.60443336001 2024-04-06,03:50:03.000,97,11092190,13245,0,1712375402,12999.01053575999,137.27680148999934,53527.64635608 2024-04-06,03:50:04.000,97,11092219,13285,0,1712375403,12998.99032682999,137.2486049700019,53527.56949776 2024-04-06,03:50:05.000,97,11092206,13365,0,1712375404,12999.01727207,137.2345067100032,53527.57648488001 2024-04-06,03:50:06.000,97,11092180,13725,0,1712375405,12999.03074468999,137.22040845000447,53527.56949776 2024-04-06,03:50:07.000,97,11092210,13605,0,1712375406,12999.07789886,137.19221192999976,53527.56949776 2024-04-06,03:50:08.000,97,11092200,13045,0,1712375407,12999.09810779,137.2345067100032,53527.562510640004 2024-04-06,03:50:09.000,97,11092180,13085,0,1712375408,12999.11158040999,137.17106454000168,53527.57648488001 2024-04-06,03:50:10.000,97,11092183,13445,0,1712375409,12999.15873458,137.17811367000104,53527.562510640004 2024-04-06,03:50:11.000,97,11092201,13325,0,1712375410,12999.165470889995,137.20631018999848,53527.534562160006 2024-04-06,03:50:12.000,97,11092225,13405,0,1712375411,12999.205888749995,137.17811367000104,53527.49962656 2024-04-06,03:50:13.000,97,11092189,13205,0,1712375412,12999.25304291999,137.17811367000104,53527.54154928 2024-04-06,03:50:14.000,97,11092184,13405,0,1712375413,12999.25304291999,137.17106454000168,53527.49962656 2024-04-06,03:50:15.000,97,11092138,12965,0,1712375414,12999.27998816,137.1851628000004,53527.4437296 2024-04-06,03:50:16.000,97,11092215,13285,0,1712375415,12999.32040602,137.19926105999912,53527.48565232001 2024-04-06,03:50:17.000,97,11092174,13245,0,1712375416,12999.33387863999,137.20631018999848,53527.49263944 2024-04-06,03:50:18.000,97,11092186,12885,0,1712375417,12999.347351259996,137.19221192999976,53527.43674248001 2024-04-06,03:50:19.000,97,11092205,13565,0,1712375418,12999.387769119996,137.2345067100032,53527.45770384001 2024-04-06,03:50:20.000,97,11092204,13245,0,1712375419,12999.428186979996,137.20631018999848,53527.42975536 2024-04-06,03:50:21.000,97,11092209,13565,0,1712375420,12999.468604839996,137.22040845000447,53527.4786652 2024-04-06,03:50:22.000,97,11092198,13205,0,1712375421,12999.529231629997,137.20631018999848,53527.45071672 2024-04-06,03:50:23.000,97,11092205,13245,0,1712375422,12999.549440559997,137.22040845000447,53527.4437296 2024-04-06,03:50:24.000,97,11092206,13405,0,1712375423,12999.610067349997,137.1851628000004,53527.42276824 2024-04-06,03:50:25.000,97,11092171,13085,0,1712375424,12999.697639379992,137.19926105999912,53527.415781120006 2024-04-06,03:50:26.000,97,11092229,13405,0,1712375425,12999.711111999997,137.17811367000104,53527.42276824 2024-04-06,03:50:27.000,97,11092181,13245,0,1712375426,12999.751529859997,137.17106454000168,53527.45770384001 2024-04-06,03:50:28.000,97,11092148,13005,0,1712375427,12999.791947719998,137.15696628000296,53527.464690960005 2024-04-06,03:50:29.000,97,11092245,13325,0,1712375428,12999.825629270003,137.15696628000296,53527.42975536 2024-04-06,03:50:30.000,97,11092171,13005,0,1712375429,12999.899728679993,137.14286802000424,53527.45071672 2024-04-06,03:50:31.000,97,11092155,13285,0,1712375430,12999.940146539993,137.14286802000424,53527.42975536 2024-04-06,03:50:32.000,97,11092158,13245,0,1712375431,13000.034454879999,137.1217206299989,53527.4437296 2024-04-06,03:50:33.000,97,11092168,13365,0,1712375432,13000.081609049994,137.15696628000296,53527.464690960005 2024-04-06,03:50:34.000,97,11092195,13045,0,1712375433,13000.12876321999,137.14286802000424,53527.513600800004 2024-04-06,03:50:35.000,97,11092154,13205,0,1712375434,13000.182653699994,137.15696628000296,53527.4786652 2024-04-06,03:50:36.000,97,11092194,13405,0,1712375435,13000.23654418,137.11467149999953,53527.47167808 2024-04-06,03:50:37.000,97,11092170,13005,0,1712375436,13000.324116209995,137.1499171500036,53527.49263944 2024-04-06,03:50:38.000,97,11092127,13165,0,1712375437,13000.33758883,137.17811367000104,53527.48565232001 2024-04-06,03:50:39.000,97,11092199,13325,0,1712375438,13000.41168823999,137.13581889000488,53527.42975536 2024-04-06,03:50:40.000,97,11092173,13325,0,1712375439,13000.47905134,137.17106454000168,53527.50661368001 2024-04-06,03:50:41.000,97,11092202,13525,0,1712375440,13000.5194692,137.17811367000104,53527.513600800004 2024-04-06,03:50:42.000,97,11092202,13285,0,1712375441,13000.58009599,137.19926105999912,53527.52058792 2024-04-06,03:50:43.000,97,11092189,13245,0,1712375442,13000.633986469991,137.1499171500036,53527.5485364 2024-04-06,03:50:44.000,97,11092166,13405,0,1712375443,13000.694613259991,137.19926105999912,53527.52058792 2024-04-06,03:50:45.000,97,11092152,13285,0,1712375444,13000.701349570001,137.22745758000383,53527.54154928 2024-04-06,03:50:46.000,97,11092147,13405,0,1712375445,13000.775448979992,137.25565410000127,53527.6184076 2024-04-06,03:50:47.000,97,11092137,12965,0,1712375446,13000.836075769992,137.26975235999998,53527.59045912 2024-04-06,03:50:48.000,97,11092145,13325,0,1712375447,13000.863021010002,137.29089974999806,53527.57648488001 2024-04-06,03:50:49.000,97,11092197,13125,0,1712375448,13000.930384109997,137.26270323000062,53527.562510640004 2024-04-06,03:50:50.000,97,11092204,13445,0,1712375449,13000.970801969997,137.2838506199987,53527.61142048 2024-04-06,03:50:51.000,97,11092206,13325,0,1712375450,13001.065110310003,137.31909627000277,53527.66033032 2024-04-06,03:50:52.000,97,11092145,13205,0,1712375451,13001.071846619998,137.3472927900002,53527.632381840005 2024-04-06,03:50:53.000,97,11092203,13605,0,1712375452,13001.119000789993,137.34024366000085,53527.64635608 2024-04-06,03:50:54.000,97,11092188,13325,0,1712375453,13001.179627579993,137.31909627000277,53527.69526592001 2024-04-06,03:50:55.000,97,11092184,13365,0,1712375454,13001.206572819989,137.3472927900002,53527.66731744 2024-04-06,03:50:56.000,97,11092153,13125,0,1712375455,13001.287408539989,137.36139104999893,53527.70924016 2024-04-06,03:50:57.000,97,11092191,13365,0,1712375456,13001.32782639999,137.37548930999765,53527.75815 2024-04-06,03:50:58.000,97,11092183,13245,0,1712375457,13001.374980569999,137.38253844000428,53527.76513712 2024-04-06,03:50:59.000,97,11092233,13485,0,1712375458,13001.3951895,137.36139104999893,53527.800072720005 2024-04-06,03:51:00.000,97,11092254,13365,0,1712375459,13001.43560736,137.38958757000364,53527.79308560001 2024-04-06,03:51:01.000,97,11092159,13165,0,1712375460,13001.48949783999,137.38253844000428,53527.81404696 2024-04-06,03:51:02.000,97,11092205,13445,0,1712375461,13001.50970676999,137.38958757000364,53527.848982560005 2024-04-06,03:51:03.000,97,11092179,13605,0,1712375462,13001.55012462999,137.35434191999957,53527.8280212 2024-04-06,03:51:04.000,97,11092204,13325,0,1712375463,13001.583806179995,137.36139104999893,53527.91186664001 2024-04-06,03:51:05.000,97,11092185,13085,0,1712375464,13001.57706987,137.31909627000277,53527.92584088 2024-04-06,03:51:06.000,97,11092235,13365,0,1712375465,13001.65116927999,137.32614540000213,53527.92584088 2024-04-06,03:51:07.000,97,11092208,13405,0,1712375466,13001.67811452,137.3331945300015,53527.94680224 2024-04-06,03:51:08.000,97,11092223,13165,0,1712375467,13001.67811452,137.31204714000341,53527.92584088 2024-04-06,03:51:09.000,97,11092173,13565,0,1712375468,13001.67811452,137.2979488800047,53527.93981512001 2024-04-06,03:51:10.000,97,11092218,13445,0,1712375469,13001.71853238,137.31204714000341,53528.03064768001 2024-04-06,03:51:11.000,97,11092248,13485,0,1712375470,13001.73200499999,137.3331945300015,53527.97475072 2024-04-06,03:51:12.000,97,11092188,13325,0,1712375471,13001.725268689996,137.31909627000277,53528.00968632001 2024-04-06,03:51:13.000,97,11092242,13125,0,1712375472,13001.73874131,137.32614540000213,53528.00968632001 2024-04-06,03:51:14.000,97,11092232,13605,0,1712375473,13001.705059759995,137.3472927900002,53527.94680224 2024-04-06,03:51:15.000,97,11092187,13605,0,1712375474,13001.725268689996,137.35434191999957,53527.98173784 2024-04-06,03:51:16.000,97,11092222,13365,0,1712375475,13001.69832345,137.32614540000213,53527.96077648001 2024-04-06,03:51:17.000,97,11092200,13245,0,1712375476,13001.705059759995,137.36139104999893,53528.00968632001 2024-04-06,03:51:18.000,97,11092226,13285,0,1712375477,13001.71179606999,137.37548930999765,53528.0026992 2024-04-06,03:51:19.000,97,11092223,13405,0,1712375478,13001.65116927999,137.3331945300015,53527.99571208 2024-04-06,03:51:20.000,97,11092139,13165,0,1712375479,13001.664641899995,137.3331945300015,53528.05859616001 2024-04-06,03:51:21.000,97,11092150,13405,0,1712375480,13001.63769666,137.32614540000213,53528.04462192 2024-04-06,03:51:22.000,97,11092193,13325,0,1712375481,13001.624224039995,137.34024366000085,53528.02366056 2024-04-06,03:51:23.000,97,11092170,13085,0,1712375482,13001.63769666,137.3472927900002,53528.016673440005 2024-04-06,03:51:24.000,97,11092256,13605,0,1712375483,13001.604015109995,137.35434191999957,53528.05859616001 2024-04-06,03:51:25.000,97,11092205,13125,0,1712375484,13001.5972788,137.35434191999957,53527.98872496001 2024-04-06,03:51:26.000,97,11092188,13125,0,1712375485,13001.57706987,137.3472927900002,53528.00968632001 2024-04-06,03:51:27.000,97,11092249,13045,0,1712375486,13001.53665201,137.35434191999957,53527.99571208 2024-04-06,03:51:28.000,97,11092200,13445,0,1712375487,13001.55012462999,137.32614540000213,53527.98173784 2024-04-06,03:51:29.000,97,11092156,13525,0,1712375488,13001.57706987,137.3472927900002,53527.99571208 2024-04-06,03:51:30.000,97,11092193,13365,0,1712375489,13001.482761529995,137.32614540000213,53528.016673440005 2024-04-06,03:51:31.000,97,11092212,13445,0,1712375490,13001.45581629,137.3331945300015,53528.00968632001 2024-04-06,03:51:32.000,97,11092201,13725,0,1712375491,13001.462552599995,137.3331945300015,53528.00968632001 2024-04-06,03:51:33.000,97,11092150,13325,0,1712375492,13001.40866211999,137.36139104999893,53527.94680224 2024-04-06,03:51:34.000,97,11092166,13405,0,1712375493,13001.361507949994,137.38253844000428,53527.94680224 2024-04-06,03:51:35.000,97,11092181,12805,0,1712375494,13001.36824425999,137.3684401799983,53527.89090528001 2024-04-06,03:51:36.000,97,11092205,13405,0,1712375495,13001.321090089994,137.36139104999893,53527.869943920006 2024-04-06,03:51:37.000,97,11092190,13125,0,1712375496,13001.294144849999,137.38253844000428,53527.90487952 2024-04-06,03:51:38.000,97,11092154,13085,0,1712375497,13001.246990679989,137.38253844000428,53527.92584088 2024-04-06,03:51:39.000,97,11092171,13205,0,1712375498,13001.226781749989,137.34024366000085,53527.91186664001 2024-04-06,03:51:40.000,97,11092127,13325,0,1712375499,13001.166154959988,137.38958757000364,53527.85596968 2024-04-06,03:51:41.000,97,11092231,13685,0,1712375500,13001.139209719993,137.38253844000428,53527.8280212 2024-04-06,03:51:42.000,97,11092215,13445,0,1712375501,13001.071846619998,137.38253844000428,53527.848982560005 2024-04-06,03:51:43.000,97,11092207,13245,0,1712375502,13001.031428759998,137.38253844000428,53527.84199544001 2024-04-06,03:51:44.000,97,11092183,13285,0,1712375503,13000.984274590002,137.3684401799983,53527.75815 2024-04-06,03:51:45.000,97,11092188,13085,0,1712375504,13000.916911489992,137.3684401799983,53527.75815 2024-04-06,03:51:46.000,97,11092247,13565,0,1712375505,13000.883229940002,137.36139104999893,53527.6882788 2024-04-06,03:51:47.000,97,11092183,13685,0,1712375506,13000.836075769992,137.36139104999893,53527.67430456001 2024-04-06,03:51:48.000,97,11092159,13445,0,1712375507,13000.788921599997,137.37548930999765,53527.65334320001 2024-04-06,03:51:49.000,97,11092214,13645,0,1712375508,13000.782185290002,137.34024366000085,53527.66731744 2024-04-06,03:51:50.000,97,11092191,13005,0,1712375509,13000.755240049992,137.3472927900002,53527.62539472001 2024-04-06,03:51:51.000,97,11092171,13245,0,1712375510,13000.735031119992,137.35434191999957,53527.5485364 2024-04-06,03:51:52.000,97,11092206,13405,0,1712375511,13000.721558500001,137.35434191999957,53527.57648488001 2024-04-06,03:51:53.000,97,11092151,13405,0,1712375512,13000.735031119992,137.31909627000277,53527.59045912 2024-04-06,03:51:54.000,97,11092146,13005,0,1712375513,13000.681140640001,137.3472927900002,53527.52757504001 2024-04-06,03:51:55.000,97,11092195,13205,0,1712375514,13000.613777539991,137.32614540000213,53527.49962656 2024-04-06,03:51:56.000,97,11092192,13005,0,1712375515,13000.58009599,137.3684401799983,53527.48565232001 2024-04-06,03:51:57.000,97,11092170,13605,0,1712375516,13000.546414439996,137.36139104999893,53527.45770384001 2024-04-06,03:51:58.000,97,11092145,13445,0,1712375517,13000.546414439996,137.31909627000277,53527.42276824 2024-04-06,03:51:59.000,97,11092168,13405,0,1712375518,13000.51273288999,137.29089974999806,53527.394819760004 2024-04-06,03:52:00.000,97,11092167,13325,0,1712375519,13000.55315074999,137.31909627000277,53527.38783264001 2024-04-06,03:52:01.000,97,11092192,13405,0,1712375520,13000.55988706,137.30499801000406,53527.35988416001 2024-04-06,03:52:02.000,97,11092128,13445,0,1712375521,13000.566623369996,137.30499801000406,53527.345909920004 2024-04-06,03:52:03.000,97,11092196,13205,0,1712375522,13000.5194692,137.26270323000062,53527.35289704 2024-04-06,03:52:04.000,97,11092163,13525,0,1712375523,13000.505996579996,137.31204714000341,53527.248090240006 2024-04-06,03:52:05.000,97,11092159,13485,0,1712375524,13000.53967813,137.2486049700019,53527.27603872 2024-04-06,03:52:06.000,97,11092199,13765,0,1712375525,13000.5194692,137.22745758000383,53527.27603872 2024-04-06,03:52:07.000,97,11092186,13165,0,1712375526,13000.51273288999,137.20631018999848,53527.21315464 2024-04-06,03:52:08.000,97,11092211,13085,0,1712375527,13000.51273288999,137.19926105999912,53527.21315464 2024-04-06,03:52:09.000,97,11092131,13085,0,1712375528,13000.445369789995,137.17106454000168,53527.227128880004 2024-04-06,03:52:10.000,97,11092187,13245,0,1712375529,13000.39821562,137.11467149999953,53527.129309200005 2024-04-06,03:52:11.000,97,11092201,13005,0,1712375530,13000.39147930999,137.1499171500036,53527.178219040004 2024-04-06,03:52:12.000,97,11092166,13285,0,1712375531,13000.384742999995,137.1499171500036,53527.129309200005 2024-04-06,03:52:13.000,97,11092183,13285,0,1712375532,13000.33085251999,137.0864749800021,53527.129309200005 2024-04-06,03:52:14.000,97,11092153,13685,0,1712375533,13000.31064358999,137.0864749800021,53527.08738648 2024-04-06,03:52:15.000,97,11092193,13525,0,1712375534,13000.33085251999,137.06532759000402,53527.0943736 2024-04-06,03:52:16.000,97,11092231,13245,0,1712375535,13000.33085251999,137.06532759000402,53527.04546376 2024-04-06,03:52:17.000,97,11092167,12925,0,1712375536,13000.324116209995,137.0230328100006,53527.080399360006 2024-04-06,03:52:18.000,97,11092184,13245,0,1712375537,13000.31064358999,137.04418019999866,53526.99655392 2024-04-06,03:52:19.000,97,11092211,13325,0,1712375538,13000.25001679999,137.00893455000187,53526.95463120001 2024-04-06,03:52:20.000,97,11092190,13445,0,1712375539,13000.223071559994,136.98073803000443,53526.92668272 2024-04-06,03:52:21.000,97,11092160,13125,0,1712375540,13000.18939000999,136.95959063999908,53526.99655392 2024-04-06,03:52:22.000,97,11092148,13525,0,1712375541,13000.122026909994,136.92434499000228,53526.94065696 2024-04-06,03:52:23.000,97,11092190,13805,0,1712375542,13000.115290599999,136.91024673000356,53526.912708480006 2024-04-06,03:52:24.000,97,11092203,13565,0,1712375543,13000.034454879999,136.91729586000292,53526.90572136001 2024-04-06,03:52:25.000,97,11092220,13245,0,1712375544,12999.960355469993,136.89614847000485,53526.89873424 2024-04-06,03:52:26.000,97,11092199,13245,0,1712375545,12999.906464989988,136.86090282000077,53526.87777288 2024-04-06,03:52:27.000,97,11092159,13565,0,1712375546,12999.825629270003,136.8397554300027,53526.87777288 2024-04-06,03:52:28.000,97,11092209,13325,0,1712375547,12999.825629270003,136.81860804000462,53526.80790168 2024-04-06,03:52:29.000,97,11092187,13125,0,1712375548,12999.778475099993,136.7904115199999,53526.77296608 2024-04-06,03:52:30.000,97,11092205,13125,0,1712375549,12999.717848309992,136.7551658700031,53526.68912064001 2024-04-06,03:52:31.000,97,11092130,13445,0,1712375550,12999.657221519992,136.73401847999776,53526.696107760006 2024-04-06,03:52:32.000,97,11092184,13125,0,1712375551,12999.603331040002,136.70582196000032,53526.696107760006 2024-04-06,03:52:33.000,97,11092211,13205,0,1712375552,12999.596594729992,136.64942891999817,53526.73803048001 2024-04-06,03:52:34.000,97,11092186,13165,0,1712375553,12999.549440559997,136.6423797899988,53526.6052752 2024-04-06,03:52:35.000,97,11092194,13205,0,1712375554,12999.468604839996,136.57893762000458,53526.63322368 2024-04-06,03:52:36.000,97,11092150,13525,0,1712375555,12999.434923289991,136.55074109999987,53526.54937824001 2024-04-06,03:52:37.000,97,11092227,13085,0,1712375556,12999.38103281,136.5295937100018,53526.54937824001 2024-04-06,03:52:38.000,97,11092217,13565,0,1712375557,12999.367560189996,136.5084463200037,53526.54937824001 2024-04-06,03:52:39.000,97,11092196,13285,0,1712375558,12999.354087569991,136.46615154000028,53526.58431384 2024-04-06,03:52:40.000,97,11092230,13085,0,1712375559,12999.27998816,136.42385676000413,53526.43758432 2024-04-06,03:52:41.000,97,11092169,13445,0,1712375560,12999.286724469996,136.37451285000134,53526.43059720001 2024-04-06,03:52:42.000,97,11092226,13485,0,1712375561,12999.29346077999,136.3322180699979,53526.41662296 2024-04-06,03:52:43.000,97,11092174,13085,0,1712375562,12999.27325184999,136.28992329000175,53526.43059720001 2024-04-06,03:52:44.000,97,11092218,13485,0,1712375563,12999.246306609995,136.25467763999768,53526.360726000006 2024-04-06,03:52:45.000,97,11092195,13605,0,1712375564,12999.21936137,136.24057937999896,53526.37470024 2024-04-06,03:52:46.000,97,11092160,13285,0,1712375565,12999.226097679995,136.17713721000473,53526.339764640004 2024-04-06,03:52:47.000,97,11092190,13485,0,1712375566,12999.17894351,136.15598981999938,53526.28386768001 2024-04-06,03:52:48.000,97,11092171,13085,0,1712375567,12999.19915244,136.12074417000258,53526.27688056 2024-04-06,03:52:49.000,97,11092216,13205,0,1712375568,12999.17894351,136.0854985199985,53526.21399648001 2024-04-06,03:52:50.000,97,11092179,13485,0,1712375569,12999.13178933999,136.0995967800045,53526.17906088 2024-04-06,03:52:51.000,97,11092173,13765,0,1712375570,12999.104844099995,136.02910548000364,53526.20700936 2024-04-06,03:52:52.000,97,11092228,13365,0,1712375571,12999.07116254999,136.00090895999892,53526.13015104 2024-04-06,03:52:53.000,97,11092138,13765,0,1712375572,12999.07789886,136.00090895999892,53526.10918968 2024-04-06,03:52:54.000,97,11092182,13405,0,1712375573,12999.037481,135.9868107000002,53526.03931848 2024-04-06,03:52:55.000,97,11092216,13085,0,1712375574,12999.044217309995,135.93041765999806,53526.04630560001 2024-04-06,03:52:56.000,97,11092204,13405,0,1712375575,12999.01053575999,135.90927026999998,53526.01835712001 2024-04-06,03:52:57.000,97,11092225,13165,0,1712375576,12998.97011789999,135.85287722999783,53525.92752456001 2024-04-06,03:52:58.000,97,11092199,13165,0,1712375577,12999.01727207,135.85287722999783,53525.93451168 2024-04-06,03:52:59.000,97,11092212,13365,0,1712375578,12998.97685421,135.81058245000168,53525.91355032 2024-04-06,03:53:00.000,97,11092215,13085,0,1712375579,12998.983590519994,135.81763158000103,53525.9414988 2024-04-06,03:53:01.000,97,11092240,13365,0,1712375580,12998.936436349999,135.78238593000424,53525.85066624001 2024-04-06,03:53:02.000,97,11092228,13365,0,1712375581,12998.90949110999,135.80353332000232,53525.82970488001 2024-04-06,03:53:03.000,97,11092220,13485,0,1712375582,12998.896018489999,135.75418940999953,53525.82271776 2024-04-06,03:53:04.000,97,11092185,13245,0,1712375583,12998.862336939994,135.74714028000017,53525.74585944 2024-04-06,03:53:05.000,97,11092224,13245,0,1712375584,12998.875809559999,135.7400911500008,53525.787782160005 2024-04-06,03:53:06.000,97,11092192,13565,0,1712375585,12998.896018489999,135.71189463000337,53525.71092384001 2024-04-06,03:53:07.000,97,11092217,13285,0,1712375586,12998.801710149994,135.71894376000273,53525.6969496 2024-04-06,03:53:08.000,97,11092207,13205,0,1712375587,12998.801710149994,135.66255072000058,53525.65502688 2024-04-06,03:53:09.000,97,11092180,13005,0,1712375588,12998.835391699999,135.6766489799993,53525.61310416001 2024-04-06,03:53:10.000,97,11092215,13525,0,1712375589,12998.808446459989,135.6414033300025,53525.58515568 2024-04-06,03:53:11.000,97,11092156,13525,0,1712375590,12998.794973839998,135.66255072000058,53525.54323296001 2024-04-06,03:53:12.000,97,11092228,13085,0,1712375591,12998.781501219994,135.60615767999843,53525.522271600006 2024-04-06,03:53:13.000,97,11092212,13325,0,1712375592,12998.801710149994,135.63435420000314,53525.48034888 2024-04-06,03:53:14.000,97,11092187,13205,0,1712375593,12998.794973839998,135.6414033300025,53525.47336176001 2024-04-06,03:53:15.000,97,11092205,13365,0,1712375594,12998.794973839998,135.59910854999907,53525.52925872 2024-04-06,03:53:16.000,97,11092207,13485,0,1712375595,12998.781501219994,135.6132068099978,53525.522271600006 2024-04-06,03:53:17.000,97,11092199,13125,0,1712375596,12998.747819669989,135.62730507000379,53525.48034888 2024-04-06,03:53:18.000,97,11092198,13605,0,1712375597,12998.768028599989,135.59910854999907,53525.41047768 2024-04-06,03:53:19.000,97,11092220,13205,0,1712375598,12998.754555979998,135.6132068099978,53525.382529200004 2024-04-06,03:53:20.000,97,11092167,13405,0,1712375599,12998.761292289993,135.5920594199997,53525.37554208001 2024-04-06,03:53:21.000,97,11092165,13245,0,1712375600,12998.734347049998,135.6132068099978,53525.36156784 2024-04-06,03:53:22.000,97,11092209,13165,0,1712375601,12998.821919079994,135.62025594000443,53525.31964512 2024-04-06,03:53:23.000,97,11092206,13285,0,1712375602,12998.794973839998,135.5920594199997,53525.312658 2024-04-06,03:53:24.000,97,11092195,13925,0,1712375603,12998.761292289993,135.56386290000228,53525.24977392 2024-04-06,03:53:25.000,97,11092217,13365,0,1712375604,12998.768028599989,135.57091203000164,53525.2427868 2024-04-06,03:53:26.000,97,11092244,13205,0,1712375605,12998.808446459989,135.577961160001,53525.25676104001 2024-04-06,03:53:27.000,97,11092163,13605,0,1712375606,12998.815182769999,135.58501029000035,53525.2427868 2024-04-06,03:53:28.000,97,11092247,13765,0,1712375607,12998.808446459989,135.5427155100042,53525.19387696 2024-04-06,03:53:29.000,97,11092166,13085,0,1712375608,12998.794973839998,135.56386290000228,53525.165928480004 2024-04-06,03:53:30.000,97,11092214,13445,0,1712375609,12998.842128009994,135.5427155100042,53525.11003152001 2024-04-06,03:53:31.000,97,11092162,13125,0,1712375610,12998.848864319989,135.53566638000484,53525.11003152001 2024-04-06,03:53:32.000,97,11092197,13365,0,1712375611,12998.875809559999,135.52156811999885,53525.13099288 2024-04-06,03:53:33.000,97,11092210,13605,0,1712375612,12998.821919079994,135.5427155100042,53525.11003152001 2024-04-06,03:53:34.000,97,11092231,13325,0,1712375613,12998.848864319989,135.5145189899995,53525.09605728 2024-04-06,03:53:35.000,97,11092192,13725,0,1712375614,12998.862336939994,135.4933716000014,53525.08208304 2024-04-06,03:53:36.000,97,11092205,13365,0,1712375615,12998.896018489999,135.4792733400027,53525.01221184001 2024-04-06,03:53:37.000,97,11092179,13045,0,1712375616,12998.902754799994,135.4933716000014,53524.998237600004 2024-04-06,03:53:38.000,97,11092209,13645,0,1712375617,12998.896018489999,135.4933716000014,53524.98426336 2024-04-06,03:53:39.000,97,11092163,13285,0,1712375618,12998.902754799994,135.50746986000013,53524.93535352 2024-04-06,03:53:40.000,97,11092202,13565,0,1712375619,12998.922963729994,135.5145189899995,53524.95631488 2024-04-06,03:53:41.000,97,11092225,13565,0,1712375620,12998.90949110999,135.5427155100042,53524.91439216 2024-04-06,03:53:42.000,97,11092211,13085,0,1712375621,12998.896018489999,135.57091203000164,53524.92137928001 2024-04-06,03:53:43.000,97,11092246,13365,0,1712375622,12998.882545869994,135.57091203000164,53524.90740504 2024-04-06,03:53:44.000,97,11092204,13405,0,1712375623,12998.88928217999,135.60615767999843,53524.879456560004 2024-04-06,03:53:45.000,97,11092239,13325,0,1712375624,12998.922963729994,135.63435420000314,53524.900417920006 2024-04-06,03:53:46.000,97,11092187,13605,0,1712375625,12998.94990896999,135.6414033300025,53524.83753384 2024-04-06,03:53:47.000,97,11092194,13125,0,1712375626,12998.90949110999,135.64845246000186,53524.8584952 2024-04-06,03:53:48.000,97,11092225,13485,0,1712375627,12998.916227419999,135.66959984999994,53524.82355960001 2024-04-06,03:53:49.000,97,11092199,13245,0,1712375628,12998.94990896999,135.66959984999994,53524.81657248 2024-04-06,03:53:50.000,97,11092204,13125,0,1712375629,12998.875809559999,135.704845500004,53524.76766264 2024-04-06,03:53:51.000,97,11092226,13285,0,1712375630,12998.88928217999,135.71189463000337,53524.781636880005 2024-04-06,03:53:52.000,97,11092271,13285,0,1712375631,12998.902754799994,135.7894350600036,53524.73971416 2024-04-06,03:53:53.000,97,11092229,13405,0,1712375632,12998.896018489999,135.76828766999824,53524.69779144 2024-04-06,03:53:54.000,97,11092197,13285,0,1712375633,12998.902754799994,135.81058245000168,53524.73971416 2024-04-06,03:53:55.000,97,11092201,13285,0,1712375634,12998.916227419999,135.8387789699991,53524.70477856001 2024-04-06,03:53:56.000,97,11092203,13405,0,1712375635,12998.97011789999,135.90927026999998,53524.76067552 2024-04-06,03:53:57.000,97,11092275,13445,0,1712375636,12998.922963729994,135.85992636000447,53524.683817200006 2024-04-06,03:53:58.000,97,11092262,13285,0,1712375637,12998.956645279999,135.89517201000126,53524.67683008001 2024-04-06,03:53:59.000,97,11092170,12925,0,1712375638,12999.01053575999,135.9374667900047,53524.683817200006 2024-04-06,03:54:00.000,97,11092271,13045,0,1712375639,12999.03074468999,135.94451592000405,53524.732727040006 2024-04-06,03:54:01.000,97,11092232,13805,0,1712375640,12999.05768993,135.96566331000213,53524.662855840004 2024-04-06,03:54:02.000,97,11092205,13525,0,1712375641,12999.09810779,135.96566331000213,53524.62093312 2024-04-06,03:54:03.000,97,11092217,12925,0,1712375642,12999.125053029995,135.9727124400015,53524.65586872001 2024-04-06,03:54:04.000,97,11092211,13405,0,1712375643,12999.13178933999,135.99385982999956,53524.683817200006 2024-04-06,03:54:05.000,97,11092237,13405,0,1712375644,12999.205888749995,136.00795808999828,53524.63490736001 2024-04-06,03:54:06.000,97,11092193,13085,0,1712375645,12999.23283398999,135.9727124400015,53524.662855840004 2024-04-06,03:54:07.000,97,11092267,13245,0,1712375646,12999.31366970999,135.96566331000213,53524.62792024 2024-04-06,03:54:08.000,97,11092234,13445,0,1712375647,12999.34061495,135.9868107000002,53524.65586872001 2024-04-06,03:54:09.000,97,11092250,13565,0,1712375648,12999.38103281,136.02205635000428,53524.62093312 2024-04-06,03:54:10.000,97,11092197,13405,0,1712375649,12999.40124174,135.99385982999956,53524.613946000005 2024-04-06,03:54:11.000,97,11092187,13525,0,1712375650,12999.455132219991,135.9727124400015,53524.62093312 2024-04-06,03:54:12.000,97,11092228,13245,0,1712375651,12999.549440559997,135.9868107000002,53524.66984296 2024-04-06,03:54:13.000,97,11092221,13285,0,1712375652,12999.569649489997,135.9868107000002,53524.64189448 2024-04-06,03:54:14.000,97,11092202,13445,0,1712375653,12999.603331040002,136.00795808999828,53524.64189448 2024-04-06,03:54:15.000,97,11092219,13525,0,1712375654,12999.650485209997,135.96566331000213,53524.6488816 2024-04-06,03:54:16.000,97,11092192,13445,0,1712375655,12999.717848309992,136.00795808999828,53524.62093312 2024-04-06,03:54:17.000,97,11092202,13365,0,1712375656,12999.751529859997,135.99385982999956,53524.65586872001 2024-04-06,03:54:18.000,97,11092242,13245,0,1712375657,12999.812156649998,136.00090895999892,53524.65586872001 2024-04-06,03:54:19.000,97,11092160,12965,0,1712375658,12999.839101889993,136.00090895999892,53524.64189448 2024-04-06,03:54:20.000,97,11092183,13205,0,1712375659,12999.879519749993,135.97976157000085,53524.683817200006 2024-04-06,03:54:21.000,97,11092162,13645,0,1712375660,12999.946882849988,135.9727124400015,53524.6488816 2024-04-06,03:54:22.000,97,11092179,13285,0,1712375661,13000.007509639989,135.94451592000405,53524.62792024 2024-04-06,03:54:23.000,97,11092238,13245,0,1712375662,13000.027718569989,135.94451592000405,53524.662855840004 2024-04-06,03:54:24.000,97,11092166,13325,0,1712375663,13000.061400119994,135.90222114000062,53524.64189448 2024-04-06,03:54:25.000,97,11092209,13365,0,1712375664,13000.115290599999,135.8881228800019,53524.62792024 2024-04-06,03:54:26.000,97,11092196,13325,0,1712375665,13000.155708459999,135.91631939999934,53524.683817200006 2024-04-06,03:54:27.000,97,11092212,13285,0,1712375666,13000.21633525,135.91631939999934,53524.67683008001 2024-04-06,03:54:28.000,97,11092195,13165,0,1712375667,13000.243280489995,135.90927026999998,53524.69779144 2024-04-06,03:54:29.000,97,11092234,13685,0,1712375668,13000.27696204,135.90222114000062,53524.67683008001 2024-04-06,03:54:30.000,97,11092188,13285,0,1712375669,13000.35106144999,135.91631939999934,53524.63490736001 2024-04-06,03:54:31.000,97,11092207,13165,0,1712375670,13000.37127037999,135.89517201000126,53524.69080432 2024-04-06,03:54:32.000,97,11092213,13405,0,1712375671,13000.425160859995,135.89517201000126,53524.72573992001 2024-04-06,03:54:33.000,97,11092230,13445,0,1712375672,13000.45884241,135.87402462000318,53524.732727040006 2024-04-06,03:54:34.000,97,11092188,13165,0,1712375673,13000.53294181999,135.8387789699991,53524.732727040006 2024-04-06,03:54:35.000,97,11092174,13205,0,1712375674,13000.593568609991,135.8246807100004,53524.732727040006 2024-04-06,03:54:36.000,97,11092198,13165,0,1712375675,13000.607041229996,135.83172983999975,53524.75368840001 2024-04-06,03:54:37.000,97,11092185,13245,0,1712375676,13000.633986469991,135.85992636000447,53524.72573992001 2024-04-06,03:54:38.000,97,11092201,13045,0,1712375677,13000.681140640001,135.87402462000318,53524.732727040006 2024-04-06,03:54:39.000,97,11092182,13405,0,1712375678,13000.687876949996,135.84582809999847,53524.781636880005 2024-04-06,03:54:40.000,97,11092225,13605,0,1712375679,13000.708085879996,135.84582809999847,53524.77464976001 2024-04-06,03:54:41.000,97,11092228,13845,0,1712375680,13000.755240049992,135.84582809999847,53524.830546720004 2024-04-06,03:54:42.000,97,11092217,13285,0,1712375681,13000.761976360001,135.8387789699991,53524.80259824001 2024-04-06,03:54:43.000,97,11092218,13445,0,1712375682,13000.795657909992,135.87402462000318,53524.83753384 2024-04-06,03:54:44.000,97,11092173,13485,0,1712375683,13000.809130529997,135.84582809999847,53524.788624 2024-04-06,03:54:45.000,97,11092232,13245,0,1712375684,13000.836075769992,135.84582809999847,53524.84452096001 2024-04-06,03:54:46.000,97,11092250,13245,0,1712375685,13000.822603150002,135.81058245000168,53524.83753384 2024-04-06,03:54:47.000,97,11092209,13245,0,1712375686,13000.876493629992,135.81763158000103,53524.80958536 2024-04-06,03:54:48.000,97,11092209,13605,0,1712375687,13000.876493629992,135.83172983999975,53524.80259824001 2024-04-06,03:54:49.000,97,11092174,13245,0,1712375688,13000.889966249997,135.83172983999975,53524.781636880005 2024-04-06,03:54:50.000,97,11092224,13285,0,1712375689,13000.876493629992,135.8387789699991,53524.76766264 2024-04-06,03:54:51.000,97,11092221,13325,0,1712375690,13000.903438870002,135.84582809999847,53524.80259824001 2024-04-06,03:54:52.000,97,11092187,13085,0,1712375691,13000.937120419992,135.85287722999783,53524.82355960001 2024-04-06,03:54:53.000,97,11092198,13045,0,1712375692,13000.923647800002,135.85287722999783,53524.830546720004 2024-04-06,03:54:54.000,97,11092199,13245,0,1712375693,13000.930384109997,135.85287722999783,53524.83753384 2024-04-06,03:54:55.000,97,11092178,13485,0,1712375694,13000.950593039997,135.87402462000318,53524.781636880005 2024-04-06,03:54:56.000,97,11092168,13325,0,1712375695,13000.964065660002,135.86697549000382,53524.80958536 2024-04-06,03:54:57.000,97,11092201,13605,0,1712375696,13000.930384109997,135.85287722999783,53524.80259824001 2024-04-06,03:54:58.000,97,11092181,13485,0,1712375697,13000.991010899997,135.88107375000254,53524.80958536 2024-04-06,03:54:59.000,97,11092194,13525,0,1712375698,13000.970801969997,135.8387789699991,53524.73971416 2024-04-06,03:55:00.000,97,11092206,13285,0,1712375699,13000.943856730002,135.85992636000447,53524.76067552 2024-04-06,03:55:01.000,97,11092210,13485,0,1712375700,13000.964065660002,135.8246807100004,53524.72573992001 2024-04-06,03:55:02.000,97,11092212,13445,0,1712375701,13000.970801969997,135.83172983999975,53524.69779144 2024-04-06,03:55:03.000,97,11092192,13485,0,1712375702,13000.991010899997,135.83172983999975,53524.7187528 2024-04-06,03:55:04.000,97,11092257,13525,0,1712375703,13000.991010899997,135.80353332000232,53524.732727040006 2024-04-06,03:55:05.000,97,11092181,13045,0,1712375704,13000.984274590002,135.8246807100004,53524.74670128 2024-04-06,03:55:06.000,97,11092208,13245,0,1712375705,13001.017956139993,135.8246807100004,53524.74670128 2024-04-06,03:55:07.000,97,11092167,13365,0,1712375706,13000.970801969997,135.81763158000103,53524.70477856001 2024-04-06,03:55:08.000,97,11092204,13365,0,1712375707,13001.004483520002,135.8246807100004,53524.7187528 2024-04-06,03:55:09.000,97,11092233,13365,0,1712375708,13000.964065660002,135.7894350600036,53524.66984296 2024-04-06,03:55:10.000,97,11092176,12965,0,1712375709,13000.970801969997,135.7894350600036,53524.67683008001 2024-04-06,03:55:11.000,97,11092200,13325,0,1712375710,13000.916911489992,135.81058245000168,53524.59298464 2024-04-06,03:55:12.000,97,11092150,13285,0,1712375711,13000.896702559992,135.81058245000168,53524.62792024 2024-04-06,03:55:13.000,97,11092232,13405,0,1712375712,13000.876493629992,135.7894350600036,53524.62093312 2024-04-06,03:55:14.000,97,11092215,13285,0,1712375713,13000.896702559992,135.75418940999953,53524.62093312 2024-04-06,03:55:15.000,97,11092212,13205,0,1712375714,13000.896702559992,135.77533680000488,53524.59997176 2024-04-06,03:55:16.000,97,11092212,13525,0,1712375715,13000.849548389997,135.79648419000296,53524.5790104 2024-04-06,03:55:17.000,97,11092172,13165,0,1712375716,13000.842812080002,135.7894350600036,53524.5790104 2024-04-06,03:55:18.000,97,11092193,13125,0,1712375717,13000.856284699992,135.77533680000488,53524.59298464 2024-04-06,03:55:19.000,97,11092243,13245,0,1712375718,13000.842812080002,135.80353332000232,53524.53010056 2024-04-06,03:55:20.000,97,11092182,13285,0,1712375719,13000.822603150002,135.7894350600036,53524.516126320006 2024-04-06,03:55:21.000,97,11092228,13725,0,1712375720,13000.822603150002,135.80353332000232,53524.50913920001 2024-04-06,03:55:22.000,97,11092165,13365,0,1712375721,13000.788921599997,135.81763158000103,53524.45324224 2024-04-06,03:55:23.000,97,11092160,13365,0,1712375722,13000.775448979992,135.81058245000168,53524.48119072 2024-04-06,03:55:24.000,97,11092162,13285,0,1712375723,13000.755240049992,135.81058245000168,53524.4742036 2024-04-06,03:55:25.000,97,11092193,13325,0,1712375724,13000.741767430001,135.80353332000232,53524.43228088 2024-04-06,03:55:26.000,97,11092145,13325,0,1712375725,13000.721558500001,135.83172983999975,53524.41131952 2024-04-06,03:55:27.000,97,11092182,13125,0,1712375726,13000.694613259991,135.7894350600036,53524.32048696001 2024-04-06,03:55:28.000,97,11092194,13085,0,1712375727,13000.721558500001,135.8246807100004,53524.36240968 2024-04-06,03:55:29.000,97,11092152,13525,0,1712375728,13000.735031119992,135.8246807100004,53524.348435440006 2024-04-06,03:55:30.000,97,11092225,13245,0,1712375729,13000.708085879996,135.81058245000168,53524.278564240005 2024-04-06,03:55:31.000,97,11092226,13485,0,1712375730,13000.748503739997,135.79648419000296,53524.26459 2024-04-06,03:55:32.000,97,11092179,13125,0,1712375731,13000.755240049992,135.81058245000168,53524.229654400006 2024-04-06,03:55:33.000,97,11092220,13565,0,1712375732,13000.761976360001,135.78238593000424,53524.21568016 2024-04-06,03:55:34.000,97,11092247,13485,0,1712375733,13000.788921599997,135.7894350600036,53524.25760288 2024-04-06,03:55:35.000,97,11092171,13365,0,1712375734,13000.768712669997,135.77533680000488,53524.21568016 2024-04-06,03:55:36.000,97,11092189,13245,0,1712375735,13000.802394220002,135.77533680000488,53524.18773168 2024-04-06,03:55:37.000,97,11092222,13165,0,1712375736,13000.788921599997,135.74714028000017,53524.21568016 2024-04-06,03:55:38.000,97,11092145,13325,0,1712375737,13000.809130529997,135.76123853999889,53524.110873360005 2024-04-06,03:55:39.000,97,11092242,13525,0,1712375738,13000.809130529997,135.73304202000145,53524.15279608001 2024-04-06,03:55:40.000,97,11092188,13285,0,1712375739,13000.815866839992,135.7400911500008,53524.08292488001 2024-04-06,03:55:41.000,97,11092192,13205,0,1712375740,13000.869757319997,135.71189463000337,53524.13882184 2024-04-06,03:55:42.000,97,11092148,13285,0,1712375741,13000.869757319997,135.704845500004,53524.08292488001 2024-04-06,03:55:43.000,97,11092144,13245,0,1712375742,13000.930384109997,135.64845246000186,53524.089912 2024-04-06,03:55:44.000,97,11092149,13085,0,1712375743,13000.937120419992,135.6766489799993,53524.02702792 2024-04-06,03:55:45.000,97,11092172,13165,0,1712375744,13000.991010899997,135.66959984999994,53524.03401504001 2024-04-06,03:55:46.000,97,11092168,13325,0,1712375745,13000.943856730002,135.6132068099978,53524.0200408 2024-04-06,03:55:47.000,97,11092195,13445,0,1712375746,13000.957329349993,135.5920594199997,53523.95715672 2024-04-06,03:55:48.000,97,11092185,13565,0,1712375747,13000.957329349993,135.59910854999907,53523.97113096 2024-04-06,03:55:49.000,97,11092175,13605,0,1712375748,13000.977538279993,135.56386290000228,53523.91523400001 2024-04-06,03:55:50.000,97,11092221,13245,0,1712375749,13000.984274590002,135.52156811999885,53523.88728552001 2024-04-06,03:55:51.000,97,11092188,13285,0,1712375750,13000.964065660002,135.50746986000013,53523.92222112 2024-04-06,03:55:52.000,97,11092209,13405,0,1712375751,13000.991010899997,135.45812595000461,53523.85933704 2024-04-06,03:55:53.000,97,11092248,13325,0,1712375752,13001.058373999993,135.43697855999926,53523.88728552001 2024-04-06,03:55:54.000,97,11092260,13045,0,1712375753,13001.051637689998,135.3664872599984,53523.8802984 2024-04-06,03:55:55.000,97,11092183,12925,0,1712375754,13001.038165069993,135.35238899999968,53523.88728552001 2024-04-06,03:55:56.000,97,11092168,13125,0,1712375755,13001.017956139993,135.35238899999968,53523.80344008 2024-04-06,03:55:57.000,97,11092208,13285,0,1712375756,13001.024692450002,135.37353638999775,53523.845362800006 2024-04-06,03:55:58.000,97,11092177,13325,0,1712375757,13001.071846619998,135.32419248000224,53523.83837568001 2024-04-06,03:55:59.000,97,11092225,13245,0,1712375758,13001.078582929993,135.28894682999817,53523.845362800006 2024-04-06,03:56:00.000,97,11092192,13485,0,1712375759,13001.085319239988,135.2677994400001,53523.80344008 2024-04-06,03:56:01.000,97,11092135,13285,0,1712375760,13001.119000789993,135.26075031000073,53523.79645296001 2024-04-06,03:56:02.000,97,11092182,13405,0,1712375761,13001.119000789993,135.23960292000265,53523.79645296001 2024-04-06,03:56:03.000,97,11092197,13485,0,1712375762,13001.132473409998,135.23960292000265,53523.78946584 2024-04-06,03:56:04.000,97,11092253,13445,0,1712375763,13001.125737099988,135.21140639999794,53523.75453024 2024-04-06,03:56:05.000,97,11092160,13765,0,1712375764,13001.139209719993,135.21845553000458,53523.75453024 2024-04-06,03:56:06.000,97,11092147,13245,0,1712375765,13001.125737099988,135.1832098800005,53523.75453024 2024-04-06,03:56:07.000,97,11092151,13485,0,1712375766,13001.152682339998,135.19025900999986,53523.73356888 2024-04-06,03:56:08.000,97,11092159,13605,0,1712375767,13001.125737099988,135.19025900999986,53523.69863328001 2024-04-06,03:56:09.000,97,11092177,13725,0,1712375768,13001.145946029988,135.15501336000307,53523.67068480001 2024-04-06,03:56:10.000,97,11092204,13205,0,1712375769,13001.139209719993,135.16206249000243,53523.69164616 2024-04-06,03:56:11.000,97,11092195,13205,0,1712375770,13001.233518059998,135.17616075000115,53523.726581760006 2024-04-06,03:56:12.000,97,11092199,13085,0,1712375771,13001.220045439994,135.17616075000115,53523.62876208001 2024-04-06,03:56:13.000,97,11092205,13445,0,1712375772,13001.246990679989,135.12681683999836,53523.66369768 2024-04-06,03:56:14.000,97,11092194,13205,0,1712375773,13001.300881159994,135.119767709999,53523.62177496 2024-04-06,03:56:15.000,97,11092163,13325,0,1712375774,13001.300881159994,135.09862032000092,53523.565878 2024-04-06,03:56:16.000,97,11092212,13325,0,1712375775,13001.294144849999,135.07747293000284,53523.57985224001 2024-04-06,03:56:17.000,97,11092144,13485,0,1712375776,13001.341299019994,135.07042380000348,53523.537929520004 2024-04-06,03:56:18.000,97,11092234,13245,0,1712375777,13001.334562709999,135.07042380000348,53523.54491664 2024-04-06,03:56:19.000,97,11092184,13205,0,1712375778,13001.341299019994,135.07747293000284,53523.565878 2024-04-06,03:56:20.000,97,11092153,13605,0,1712375779,13001.36824425999,135.04927640999813,53523.565878 2024-04-06,03:56:21.000,97,11092212,13485,0,1712375780,13001.361507949994,135.00698163000197,53523.54491664 2024-04-06,03:56:22.000,97,11092217,13605,0,1712375781,13001.40866211999,134.96468684999854,53523.55190376001 2024-04-06,03:56:23.000,97,11092152,13405,0,1712375782,13001.361507949994,134.94353946000047,53523.50299392001 2024-04-06,03:56:24.000,97,11092158,13285,0,1712375783,13001.41539843,134.9364903300011,53523.54491664 2024-04-06,03:56:25.000,97,11092189,13165,0,1712375784,13001.42887104999,134.91534294000303,53523.50299392001 2024-04-06,03:56:26.000,97,11092221,13285,0,1712375785,13001.422134739994,134.88009728999896,53523.45408408 2024-04-06,03:56:27.000,97,11092175,13605,0,1712375786,13001.47602522,134.85190077000152,53523.46107120001 2024-04-06,03:56:28.000,97,11092228,13245,0,1712375787,13001.422134739994,134.8378025100028,53523.4261356 2024-04-06,03:56:29.000,97,11092182,13525,0,1712375788,13001.442343669994,134.79550772999937,53523.4261356 2024-04-06,03:56:30.000,97,11092182,13765,0,1712375789,13001.442343669994,134.76731121000194,53523.40517424 2024-04-06,03:56:31.000,97,11092177,13405,0,1712375790,13001.482761529995,134.7743603400013,53523.4261356 2024-04-06,03:56:32.000,97,11092202,13285,0,1712375791,13001.46928890999,134.76026208000258,53523.370238640004 2024-04-06,03:56:33.000,97,11092222,13645,0,1712375792,13001.47602522,134.76731121000194,53523.370238640004 2024-04-06,03:56:34.000,97,11092244,13245,0,1712375793,13001.52991569999,134.73206555999786,53523.36325152001 2024-04-06,03:56:35.000,97,11092157,12885,0,1712375794,13001.57706987,134.7250164299985,53523.33530304001 2024-04-06,03:56:36.000,97,11092183,13565,0,1712375795,13001.583806179995,134.6897707800017,53523.32831592 2024-04-06,03:56:37.000,97,11092191,13605,0,1712375796,13001.57033355999,134.66862339000363,53523.30036744 2024-04-06,03:56:38.000,97,11092179,13605,0,1712375797,13001.5972788,134.68272165000235,53523.2863932 2024-04-06,03:56:39.000,97,11092200,13485,0,1712375798,13001.624224039995,134.66157426000427,53523.272418960005 2024-04-06,03:56:40.000,97,11092196,13445,0,1712375799,13001.65116927999,134.64747599999828,53523.26543184001 2024-04-06,03:56:41.000,97,11092171,13245,0,1712375800,13001.684850829995,134.64042686999892,53523.23049624 2024-04-06,03:56:42.000,97,11092164,13445,0,1712375801,13001.75221392999,134.61223035000148,53523.20953488 2024-04-06,03:56:43.000,97,11092216,13445,0,1712375802,13001.75895024,134.6263286100002,53523.16062504 2024-04-06,03:56:44.000,97,11092259,13445,0,1712375803,13001.785895479996,134.64042686999892,53523.16062504 2024-04-06,03:56:45.000,97,11092153,13325,0,1712375804,13001.7993681,134.61223035000148,53523.24447048001 2024-04-06,03:56:46.000,97,11092227,13205,0,1712375805,13001.826313339996,134.60518122000212,53523.153637920004 2024-04-06,03:56:47.000,97,11092190,13645,0,1712375806,13001.846522269996,134.61927948000084,53523.19556064001 2024-04-06,03:56:48.000,97,11092209,13325,0,1712375807,13001.83978596,134.60518122000212,53523.153637920004 2024-04-06,03:56:49.000,97,11092174,13485,0,1712375808,13001.866731199996,134.5910829600034,53523.08376672 2024-04-06,03:56:50.000,97,11092144,13485,0,1712375809,13001.859994890001,134.60518122000212,53523.16062504 2024-04-06,03:56:51.000,97,11092192,13325,0,1712375810,13001.880203820001,134.5628864399987,53523.104728080005 2024-04-06,03:56:52.000,97,11092199,13285,0,1712375811,13001.900412750001,134.56993556999805,53523.11870232 2024-04-06,03:56:53.000,97,11092226,13725,0,1712375812,13001.927357989996,134.58403383000405,53523.153637920004 2024-04-06,03:56:54.000,97,11092178,13525,0,1712375813,13001.913885369991,134.5628864399987,53523.13966368 2024-04-06,03:56:55.000,97,11092151,13205,0,1712375814,13001.907149059996,134.51354253000318,53523.1117152 2024-04-06,03:56:56.000,97,11092174,13245,0,1712375815,13001.913885369991,134.51354253000318,53523.09774096001 2024-04-06,03:56:57.000,97,11092198,13765,0,1712375816,13001.934094299992,134.51354253000318,53523.04883112001 2024-04-06,03:56:58.000,97,11092213,13365,0,1712375817,13001.920621680001,134.52059166000254,53523.1117152 2024-04-06,03:56:59.000,97,11092219,13405,0,1712375818,13001.907149059996,134.48534600999847,53523.08376672 2024-04-06,03:57:00.000,97,11092236,13445,0,1712375819,13001.907149059996,134.50649340000382,53523.055818240005 2024-04-06,03:57:01.000,97,11092184,13685,0,1712375820,13001.886940129996,134.4782968799991,53522.99992128001 2024-04-06,03:57:02.000,97,11092187,13045,0,1712375821,13001.927357989996,134.4430512300023,53523.006908400006 2024-04-06,03:57:03.000,97,11092185,13285,0,1712375822,13001.900412750001,134.40780557999824,53522.9719728 2024-04-06,03:57:04.000,97,11092215,13565,0,1712375823,13001.893676439991,134.39370731999952,53522.97895992001 2024-04-06,03:57:05.000,97,11092204,13085,0,1712375824,13001.920621680001,134.39370731999952,53522.95101144 2024-04-06,03:57:06.000,97,11092188,13365,0,1712375825,13001.961039540001,134.37255993000144,53522.9719728 2024-04-06,03:57:07.000,97,11092204,13245,0,1712375826,13001.954303229992,134.35846167000273,53522.92306296 2024-04-06,03:57:08.000,97,11092140,13365,0,1712375827,13001.994721089992,134.30206863000058,53522.87415312 2024-04-06,03:57:09.000,97,11092192,13005,0,1712375828,13001.954303229992,134.28797037000186,53522.84620464 2024-04-06,03:57:10.000,97,11092191,13525,0,1712375829,13001.947566919996,134.2809212400025,53522.867166 2024-04-06,03:57:11.000,97,11092169,13685,0,1712375830,13001.940830610001,134.22452820000035,53522.839217520006 2024-04-06,03:57:12.000,97,11092151,13685,0,1712375831,13001.974512159992,134.21042994000163,53522.83223040001 2024-04-06,03:57:13.000,97,11092160,13845,0,1712375832,13001.987984779997,134.1963316800029,53522.82524328 2024-04-06,03:57:14.000,97,11092182,13445,0,1712375833,13002.008193709997,134.1822334200042,53522.7972948 2024-04-06,03:57:15.000,97,11092225,13285,0,1712375834,13002.028402639997,134.14698777000012,53522.77633344 2024-04-06,03:57:16.000,97,11092171,13405,0,1712375835,13002.041875260002,134.11174212000333,53522.77633344 2024-04-06,03:57:17.000,97,11092218,13125,0,1712375836,13002.048611569997,134.11174212000333,53522.76235920001 2024-04-06,03:57:18.000,97,11092194,13565,0,1712375837,13002.115974669992,134.07649646999926,53522.818256160004 2024-04-06,03:57:19.000,97,11092194,13245,0,1712375838,13002.089029429997,134.04829995000182,53522.783320559996 2024-04-06,03:57:20.000,97,11092223,13645,0,1712375839,13002.089029429997,134.02715256000374,53522.720436480005 2024-04-06,03:57:21.000,97,11092192,13165,0,1712375840,13002.102502050002,134.02010343000438,53522.70646224 2024-04-06,03:57:22.000,97,11092191,13285,0,1712375841,13002.102502050002,133.99190690999967,53522.71344936001 2024-04-06,03:57:23.000,97,11092170,13445,0,1712375842,13002.102502050002,133.99895603999903,53522.68550088 2024-04-06,03:57:24.000,97,11092169,13485,0,1712375843,13002.095765739992,133.9848577800003,53522.62960392 2024-04-06,03:57:25.000,97,11092190,13365,0,1712375844,13002.102502050002,133.9707595200016,53522.63659104 2024-04-06,03:57:26.000,97,11092192,13525,0,1712375845,13002.082293120002,133.94256300000416,53522.62960392 2024-04-06,03:57:27.000,97,11092223,13245,0,1712375846,13002.109238359997,133.9214156099988,53522.58069408 2024-04-06,03:57:28.000,97,11092165,13245,0,1712375847,13002.055347879992,133.90731735000008,53522.55973272 2024-04-06,03:57:29.000,97,11092182,13405,0,1712375848,13002.089029429997,133.89321909000137,53522.57370696001 2024-04-06,03:57:30.000,97,11092212,13285,0,1712375849,13002.048611569997,133.8720717000033,53522.552745600005 2024-04-06,03:57:31.000,97,11092182,13245,0,1712375850,13002.055347879992,133.86502257000393,53522.53877136 2024-04-06,03:57:32.000,97,11092148,13285,0,1712375851,13002.028402639997,133.85092430999794,53522.51781 2024-04-06,03:57:33.000,97,11092182,13285,0,1712375852,13002.008193709997,133.78043301000434,53522.54575848001 2024-04-06,03:57:34.000,97,11092167,13325,0,1712375853,13001.994721089992,133.81567866000114,53522.503835760006 2024-04-06,03:57:35.000,97,11092194,13445,0,1712375854,13002.001457400002,133.7733838799977,53522.49684864001 2024-04-06,03:57:36.000,97,11092229,13525,0,1712375855,13001.967775849997,133.78043301000434,53522.482874400004 2024-04-06,03:57:37.000,97,11092214,13205,0,1712375856,13001.927357989996,133.76633474999835,53522.46890016 2024-04-06,03:57:38.000,97,11092239,13485,0,1712375857,13001.913885369991,133.74518736000027,53522.40601608001 2024-04-06,03:57:39.000,97,11092202,13445,0,1712375858,13001.866731199996,133.70994171000348,53522.41999032 2024-04-06,03:57:40.000,97,11092221,13565,0,1712375859,13001.907149059996,133.68174518999876,53522.35710624001 2024-04-06,03:57:41.000,97,11092164,13445,0,1712375860,13001.873467509991,133.6605978000007,53522.32915776001 2024-04-06,03:57:42.000,97,11092216,13605,0,1712375861,13001.880203820001,133.6394504100026,53522.336144880006 2024-04-06,03:57:43.000,97,11092219,13445,0,1712375862,13001.886940129996,133.63240128000325,53522.29422216 2024-04-06,03:57:44.000,97,11092229,13445,0,1712375863,13001.866731199996,133.6253521500039,53522.266273680005 2024-04-06,03:57:45.000,97,11092200,13445,0,1712375864,13001.886940129996,133.60420475999854,53522.23133808 2024-04-06,03:57:46.000,97,11092221,13485,0,1712375865,13001.900412750001,133.59010649999982,53522.23832520001 2024-04-06,03:57:47.000,97,11092203,13565,0,1712375866,13001.920621680001,133.50551694000023,53522.2732608 2024-04-06,03:57:48.000,97,11092255,13285,0,1712375867,13001.920621680001,133.49141868000152,53522.217363840005 2024-04-06,03:57:49.000,97,11092191,13285,0,1712375868,13001.947566919996,133.53371345999767,53522.21037672001 2024-04-06,03:57:50.000,97,11092229,13285,0,1712375869,13001.981248470001,133.46322216000408,53522.16146688001 2024-04-06,03:57:51.000,97,11092208,13485,0,1712375870,13001.987984779997,133.43502563999937,53522.147492640004 2024-04-06,03:57:52.000,97,11092191,13325,0,1712375871,13002.055347879992,133.42797651,53522.14050552001 2024-04-06,03:57:53.000,97,11092215,13285,0,1712375872,13002.035138949992,133.42797651,53522.1335184 2024-04-06,03:57:54.000,97,11092211,13125,0,1712375873,13002.075556809992,133.40682912000193,53522.14050552001 2024-04-06,03:57:55.000,97,11092203,13725,0,1712375874,13002.142919910002,133.37158346999786,53522.147492640004 2024-04-06,03:57:56.000,97,11092151,13205,0,1712375875,13002.149656219997,133.3292886900017,53522.09159568001 2024-04-06,03:57:57.000,97,11092251,13285,0,1712375876,13002.190074079997,133.34338695000042,53522.112557039996 2024-04-06,03:57:58.000,97,11092275,13605,0,1712375877,13002.196810389993,133.32223956000234,53522.0636472 2024-04-06,03:57:59.000,97,11092183,13285,0,1712375878,13002.230491939998,133.2940430400049,53522.09159568001 2024-04-06,03:58:00.000,97,11092234,13365,0,1712375879,13002.331536589998,133.2306008700034,53522.098582800005 2024-04-06,03:58:01.000,97,11092219,13205,0,1712375880,13002.324800279988,133.2306008700034,53522.09159568001 2024-04-06,03:58:02.000,97,11092221,13245,0,1712375881,13002.385427069989,133.23765000000276,53522.0287116 2024-04-06,03:58:03.000,97,11092194,13405,0,1712375882,13002.378690759993,133.18830608999997,53522.05666008 2024-04-06,03:58:04.000,97,11092204,13405,0,1712375883,13002.425844929989,133.21650261000468,53522.04268584001 2024-04-06,03:58:05.000,97,11092193,13125,0,1712375884,13002.459526479994,133.18830608999997,53522.05666008 2024-04-06,03:58:06.000,97,11092250,13525,0,1712375885,13002.459526479994,133.1812569600006,53522.1335184 2024-04-06,03:58:07.000,97,11092212,13405,0,1712375886,13002.472999099999,133.14601131000381,53522.03569872 2024-04-06,03:58:08.000,97,11092225,13085,0,1712375887,13002.493208029999,133.1178147899991,53522.10556992 2024-04-06,03:58:09.000,97,11092158,13725,0,1712375888,13002.452790169998,133.13191304999782,53522.04268584001 2024-04-06,03:58:10.000,97,11092229,13445,0,1712375889,13002.533625889999,133.12486391999846,53522.0636472 2024-04-06,03:58:11.000,97,11092217,13165,0,1712375890,13002.54709850999,133.08961827000167,53522.098582800005 2024-04-06,03:58:12.000,97,11092271,13125,0,1712375891,13002.594252679999,133.06142175000423,53522.112557039996 2024-04-06,03:58:13.000,97,11092264,13645,0,1712375892,13002.621197919994,133.01207784000144,53522.03569872 2024-04-06,03:58:14.000,97,11092232,13485,0,1712375893,13002.60772529999,133.04027435999888,53522.03569872 2024-04-06,03:58:15.000,97,11092269,13285,0,1712375894,13002.6750884,133.01207784000144,53522.04268584001 2024-04-06,03:58:16.000,97,11092174,13165,0,1712375895,13002.65487947,133.01207784000144,53522.07762144 2024-04-06,03:58:17.000,97,11092196,13605,0,1712375896,13002.6750884,133.00502871000208,53522.07063432001 2024-04-06,03:58:18.000,97,11092242,13605,0,1712375897,13002.681824709995,133.02617610000016,53522.04268584001 2024-04-06,03:58:19.000,97,11092214,13085,0,1712375898,13002.702033639995,133.00502871000208,53522.07063432001 2024-04-06,03:58:20.000,97,11092198,13445,0,1712375899,13002.6750884,132.9556847999993,53522.00775024 2024-04-06,03:58:21.000,97,11092218,13245,0,1712375900,13002.69529733,132.97683219000464,53522.03569872 2024-04-06,03:58:22.000,97,11092205,13605,0,1712375901,13002.68856101999,132.9556847999993,53522.04268584001 2024-04-06,03:58:23.000,97,11092244,13605,0,1712375902,13002.69529733,132.969783059998,53522.03569872 2024-04-06,03:58:24.000,97,11092213,13485,0,1712375903,13002.6750884,132.94158654000057,53522.04268584001 2024-04-06,03:58:25.000,97,11092250,13725,0,1712375904,13002.69529733,132.9204391500025,53522.0636472 2024-04-06,03:58:26.000,97,11092268,13325,0,1712375905,13002.65487947,132.94863566999993,53522.00775024 2024-04-06,03:58:27.000,97,11092185,13685,0,1712375906,13002.6750884,132.9204391500025,53522.05666008 2024-04-06,03:58:28.000,97,11092207,13285,0,1712375907,13002.681824709995,132.90634089000378,53522.01473736 2024-04-06,03:58:29.000,97,11092249,13645,0,1712375908,13002.641406849994,132.9204391500025,53522.000763120006 2024-04-06,03:58:30.000,97,11092219,13285,0,1712375909,13002.621197919994,132.87814436999906,53521.96582752 2024-04-06,03:58:31.000,97,11092210,13205,0,1712375910,13002.64814315999,132.91339002000313,53522.02172448001 2024-04-06,03:58:32.000,97,11092205,13205,0,1712375911,13002.64814315999,132.90634089000378,53522.01473736 2024-04-06,03:58:33.000,97,11092222,13325,0,1712375912,13002.600988989994,132.87814436999906,53522.049672960005 2024-04-06,03:58:34.000,97,11092184,13285,0,1712375913,13002.580780059994,132.84994785000163,53521.93787904 2024-04-06,03:58:35.000,97,11092167,13445,0,1712375914,13002.574043749999,132.84289872000227,53521.944866159996 2024-04-06,03:58:36.000,97,11092210,13245,0,1712375915,13002.580780059994,132.8358495900029,53521.95185328001 2024-04-06,03:58:37.000,97,11092189,13685,0,1712375916,13002.60772529999,132.8076530699982,53521.97281464001 2024-04-06,03:58:38.000,97,11092190,13525,0,1712375917,13002.553834819999,132.84994785000163,53521.979801760004 2024-04-06,03:58:39.000,97,11092227,13605,0,1712375918,13002.54709850999,132.80060393999884,53521.92390480001 2024-04-06,03:58:40.000,97,11092156,12885,0,1712375919,13002.580780059994,132.8076530699982,53521.96582752 2024-04-06,03:58:41.000,97,11092231,13285,0,1712375920,13002.560571129994,132.81470220000483,53521.95185328001 2024-04-06,03:58:42.000,97,11092161,13325,0,1712375921,13002.61446161,132.75830916000268,53521.95185328001 2024-04-06,03:58:43.000,97,11092235,13405,0,1712375922,13002.594252679999,132.78650568000012,53521.930891920005 2024-04-06,03:58:44.000,97,11092187,13445,0,1712375923,13002.60772529999,132.7371617700046,53521.90993056 2024-04-06,03:58:45.000,97,11092191,13325,0,1712375924,13002.600988989994,132.6737196000031,53521.91691768 2024-04-06,03:58:46.000,97,11092218,13605,0,1712375925,13002.60772529999,132.70191612000053,53521.89595632 2024-04-06,03:58:47.000,97,11092186,13565,0,1712375926,13002.58751636999,132.70191612000053,53521.90294344001 2024-04-06,03:58:48.000,97,11092224,13365,0,1712375927,13002.60772529999,132.65962134000438,53521.90993056 2024-04-06,03:58:49.000,97,11092208,13445,0,1712375928,13002.594252679999,132.64552307999838,53521.84005936 2024-04-06,03:58:50.000,97,11092168,13685,0,1712375929,13002.574043749999,132.61732656000095,53521.819098 2024-04-06,03:58:51.000,97,11092211,13485,0,1712375930,13002.580780059994,132.61732656000095,53521.85403360001 2024-04-06,03:58:52.000,97,11092206,13205,0,1712375931,13002.58751636999,132.6102774300016,53521.82608512001 2024-04-06,03:58:53.000,97,11092180,13125,0,1712375932,13002.560571129994,132.58208091000415,53521.84005936 2024-04-06,03:58:54.000,97,11092225,13405,0,1712375933,13002.553834819999,132.56798264999816,53521.82608512001 2024-04-06,03:58:55.000,97,11092150,13085,0,1712375934,13002.540362199994,132.53978613000072,53521.78416240001 2024-04-06,03:58:56.000,97,11092194,13445,0,1712375935,13002.574043749999,132.56798264999816,53521.80512376001 2024-04-06,03:58:57.000,97,11092185,13165,0,1712375936,13002.540362199994,132.525687870002,53521.79813664 2024-04-06,03:58:58.000,97,11092217,13245,0,1712375937,13002.540362199994,132.50454048000393,53521.79813664 2024-04-06,03:58:59.000,97,11092222,13445,0,1712375938,13002.533625889999,132.46929482999985,53521.714291200005 2024-04-06,03:59:00.000,97,11092215,13325,0,1712375939,13002.486471719989,132.4622457000005,53521.763201040005 2024-04-06,03:59:01.000,97,11092199,13245,0,1712375940,13002.526889579989,132.4270000500037,53521.7492268 2024-04-06,03:59:02.000,97,11092177,13205,0,1712375941,13002.499944339994,132.41995092000434,53521.714291200005 2024-04-06,03:59:03.000,97,11092220,13765,0,1712375942,13002.533625889999,132.398803529999,53521.67236848 2024-04-06,03:59:04.000,97,11092239,13565,0,1712375943,13002.533625889999,132.32831222999812,53521.63044576 2024-04-06,03:59:05.000,97,11092224,13325,0,1712375944,13002.526889579989,132.33536136000475,53521.665381360006 2024-04-06,03:59:06.000,97,11092164,13245,0,1712375945,13002.54709850999,132.2789683200026,53521.65140712 2024-04-06,03:59:07.000,97,11092168,13445,0,1712375946,13002.56730743999,132.2789683200026,53521.62345864 2024-04-06,03:59:08.000,97,11092212,13165,0,1712375947,13002.60772529999,132.2155261500011,53521.63044576 2024-04-06,03:59:09.000,97,11092225,13445,0,1712375948,13002.600988989994,132.22257528000046,53521.62345864 2024-04-06,03:59:10.000,97,11092238,13005,0,1712375949,13002.60772529999,132.20142789000238,53521.65140712 2024-04-06,03:59:11.000,97,11092212,13205,0,1712375950,13002.61446161,132.1802805000043,53521.63044576 2024-04-06,03:59:12.000,97,11092207,13205,0,1712375951,13002.621197919994,132.14503485000023,53521.58153592 2024-04-06,03:59:13.000,97,11092195,13285,0,1712375952,13002.580780059994,132.13798572000087,53521.61647152001 2024-04-06,03:59:14.000,97,11092245,13245,0,1712375953,13002.580780059994,132.07454354999936,53521.63044576 2024-04-06,03:59:15.000,97,11092246,13765,0,1712375954,13002.54709850999,132.03929790000257,53521.5745488 2024-04-06,03:59:16.000,97,11092244,13165,0,1712375955,13002.526889579989,132.03929790000257,53521.56057456 2024-04-06,03:59:17.000,97,11092224,13605,0,1712375956,13002.526889579989,131.98995398999978,53521.51865184001 2024-04-06,03:59:18.000,97,11092242,13285,0,1712375957,13002.526889579989,131.96175747000234,53521.53961320001 2024-04-06,03:59:19.000,97,11092262,13445,0,1712375958,13002.493208029999,131.95470834000298,53521.51865184001 2024-04-06,03:59:20.000,97,11092219,13245,0,1712375959,13002.452790169998,131.9335609500049,53521.51166472 2024-04-06,03:59:21.000,97,11092250,13325,0,1712375960,13002.479735409994,131.89831530000083,53521.49070336001 2024-04-06,03:59:22.000,97,11092256,13405,0,1712375961,13002.493208029999,131.84192225999868,53521.51166472 2024-04-06,03:59:23.000,97,11092260,13605,0,1712375962,13002.520153269994,131.8207748700006,53521.476729120004 2024-04-06,03:59:24.000,97,11092206,13125,0,1712375963,13002.513416959999,131.8066766100019,53521.53262608 2024-04-06,03:59:25.000,97,11092229,13525,0,1712375964,13002.533625889999,131.79962748000253,53521.56057456 2024-04-06,03:59:26.000,97,11092259,13165,0,1712375965,13002.520153269994,131.7573326999991,53521.42083216001 2024-04-06,03:59:27.000,97,11092212,13405,0,1712375966,13002.533625889999,131.73618531000102,53521.476729120004 2024-04-06,03:59:28.000,97,11092219,13445,0,1712375967,13002.574043749999,131.71503792000294,53521.476729120004 2024-04-06,03:59:29.000,97,11092252,13245,0,1712375968,13002.580780059994,131.63749749000272,53521.4348064 2024-04-06,03:59:30.000,97,11092263,13645,0,1712375969,13002.641406849994,131.63749749000272,53521.4348064 2024-04-06,03:59:31.000,97,11092156,13845,0,1712375970,13002.64814315999,131.59520270999928,53521.48371624 2024-04-06,03:59:32.000,97,11092213,13285,0,1712375971,13002.70876994999,131.5599570600025,53521.441793519996 2024-04-06,03:59:33.000,97,11092218,13525,0,1712375972,13002.80981459999,131.55290793000313,53521.46974200001 2024-04-06,03:59:34.000,97,11092215,13445,0,1712375973,13002.81655091,131.5106131499997,53521.45576776 2024-04-06,03:59:35.000,97,11092228,13205,0,1712375974,13002.863705079995,131.4753675000029,53521.55358744 2024-04-06,03:59:36.000,97,11092204,13245,0,1712375975,13002.93106817999,131.4753675000029,53521.52563896 2024-04-06,03:59:37.000,97,11092168,13285,0,1712375976,13002.97822235,131.43307271999947,53521.546600320005 2024-04-06,03:59:38.000,97,11092203,13365,0,1712375977,13003.032112829991,131.40487620000204,53521.53961320001 2024-04-06,03:59:39.000,97,11092212,13445,0,1712375978,13003.072530689991,131.39782707000268,53521.52563896 2024-04-06,03:59:40.000,97,11092175,13245,0,1712375979,13003.106212239996,131.38372881000396,53521.56756168001 2024-04-06,03:59:41.000,97,11092154,13085,0,1712375980,13003.166839029996,131.34143403000053,53521.5745488 2024-04-06,03:59:42.000,97,11092205,13325,0,1712375981,13003.207256889997,131.30618838000373,53521.595510160005 2024-04-06,03:59:43.000,97,11092189,13325,0,1712375982,13003.240938440002,131.27799185999902,53521.61647152001 2024-04-06,03:59:44.000,97,11092196,13125,0,1712375983,13003.254411059992,131.2638936000003,53521.61647152001 2024-04-06,03:59:45.000,97,11092193,13165,0,1712375984,13003.288092609997,131.23569708000286,53521.595510160005 2024-04-06,03:59:46.000,97,11092230,12965,0,1712375985,13003.321774160002,131.20750055999815,53521.63044576 2024-04-06,03:59:47.000,97,11092207,13445,0,1712375986,13003.382400950002,131.2145496900048,53521.609484399996 2024-04-06,03:59:48.000,97,11092196,13245,0,1712375987,13003.416082499993,131.20750055999815,53521.67236848 2024-04-06,03:59:49.000,97,11092179,13205,0,1712375988,13003.463236670003,131.17225491000136,53521.665381360006 2024-04-06,03:59:50.000,97,11092203,13765,0,1712375989,13003.490181909998,131.17930404000072,53521.70031696 2024-04-06,03:59:51.000,97,11092206,13685,0,1712375990,13003.557545009993,131.165205780002,53521.68634272001 2024-04-06,03:59:52.000,97,11092213,13005,0,1712375991,13003.624908109989,131.14405839000392,53521.75621392001 2024-04-06,03:59:53.000,97,11092239,13445,0,1712375992,13003.638380729994,131.12291099999857,53521.78416240001 2024-04-06,03:59:54.000,97,11092191,13245,0,1712375993,13003.638380729994,131.0524196999977,53521.77018816 2024-04-06,03:59:55.000,97,11092225,13845,0,1712375994,13003.672062279998,131.09471448000113,53521.80512376001 2024-04-06,03:59:56.000,97,11092161,13205,0,1712375995,13003.645117039989,131.0665179600037,53521.82608512001 2024-04-06,03:59:57.000,97,11092151,13285,0,1712375996,13003.685534899989,131.04537056999834,53521.80512376001 2024-04-06,03:59:58.000,97,11092220,13005,0,1712375997,13003.705743829989,131.0171740500009,53521.85403360001 2024-04-06,03:59:59.000,97,11092235,13085,0,1712375998,13003.699007519994,131.01012492000154,53521.86102072 2024-04-06,04:00:00.000,97,11092233,13365,0,1712375999,13003.712480139999,131.02422318000026,53521.85403360001 2024-04-06,04:00:01.000,97,11092227,13525,0,1712376000,13003.692271209999,131.0171740500009,53521.8889692 2024-04-06,04:00:02.000,97,11092187,13365,0,1712376001,13003.692271209999,131.0171740500009,53521.90294344001 2024-04-06,04:00:03.000,97,11092178,13485,0,1712376002,13003.665325969989,131.04537056999834,53521.93787904 2024-04-06,04:00:04.000,97,11092244,13405,0,1712376003,13003.638380729994,131.05946883000433,53521.92390480001 2024-04-06,04:00:05.000,97,11092185,13605,0,1712376004,13003.631644419998,131.02422318000026,53521.944866159996 2024-04-06,04:00:06.000,97,11092157,13205,0,1712376005,13003.611435489998,131.0524196999977,53521.979801760004 2024-04-06,04:00:07.000,97,11092189,13245,0,1712376006,13003.651853349998,131.03832143999898,53521.98678888 2024-04-06,04:00:08.000,97,11092208,13285,0,1712376007,13003.665325969989,131.00307579000219,53521.979801760004 2024-04-06,04:00:09.000,97,11092176,13365,0,1712376008,13003.638380729994,131.0171740500009,53521.98678888 2024-04-06,04:00:10.000,97,11092171,13325,0,1712376009,13003.665325969989,131.02422318000026,53522.0287116 2024-04-06,04:00:11.000,97,11092201,13245,0,1712376010,13003.672062279998,130.9678301399981,53521.99377600001 2024-04-06,04:00:12.000,97,11092209,13205,0,1712376011,13003.692271209999,130.99602666000283,53522.0287116 2024-04-06,04:00:13.000,97,11092168,13365,0,1712376012,13003.699007519994,130.9819284000041,53522.0287116 2024-04-06,04:00:14.000,97,11092218,13205,0,1712376013,13003.712480139999,130.96078100999875,53522.02172448001 2024-04-06,04:00:15.000,97,11092204,13245,0,1712376014,13003.719216449994,130.9678301399981,53522.07063432001 2024-04-06,04:00:16.000,97,11092194,13245,0,1712376015,13003.719216449994,130.93963362000068,53522.03569872 2024-04-06,04:00:17.000,97,11092266,13165,0,1712376016,13003.705743829989,130.9184862300026,53522.04268584001 2024-04-06,04:00:18.000,97,11092166,13525,0,1712376017,13003.692271209999,130.90438797000388,53522.07762144 2024-04-06,04:00:19.000,97,11092227,13165,0,1712376018,13003.699007519994,130.89733884000452,53522.07762144 2024-04-06,04:00:20.000,97,11092180,13245,0,1712376019,13003.672062279998,130.89733884000452,53522.0287116 2024-04-06,04:00:21.000,97,11092178,13205,0,1712376020,13003.699007519994,130.89733884000452,53522.07762144 2024-04-06,04:00:22.000,97,11092229,13485,0,1712376021,13003.705743829989,130.84799493000173,53522.09159568001 2024-04-06,04:00:23.000,97,11092177,13845,0,1712376022,13003.678798589994,130.8691423199998,53522.07063432001 2024-04-06,04:00:24.000,97,11092204,13485,0,1712376023,13003.645117039989,130.84094580000237,53522.08460856 2024-04-06,04:00:25.000,97,11092192,12965,0,1712376024,13003.672062279998,130.84799493000173,53522.11954416001 2024-04-06,04:00:26.000,97,11092183,13045,0,1712376025,13003.651853349998,130.8691423199998,53522.049672960005 2024-04-06,04:00:27.000,97,11092201,13325,0,1712376026,13003.584490249988,130.81274927999766,53522.07762144 2024-04-06,04:00:28.000,97,11092155,13605,0,1712376027,13003.564281319988,130.8550440600011,53522.10556992 2024-04-06,04:00:29.000,97,11092209,13285,0,1712376028,13003.591226559998,130.8550440600011,53522.112557039996 2024-04-06,04:00:30.000,97,11092208,13445,0,1712376029,13003.537336079993,130.82684754000366,53522.098582800005 2024-04-06,04:00:31.000,97,11092196,13525,0,1712376030,13003.510390839998,130.8550440600011,53522.10556992 2024-04-06,04:00:32.000,97,11092219,13445,0,1712376031,13003.469972979998,130.86209319000045,53522.1335184 2024-04-06,04:00:33.000,97,11092133,13445,0,1712376032,13003.395873569993,130.87619144999917,53522.08460856 2024-04-06,04:00:34.000,97,11092164,13485,0,1712376033,13003.348719399997,130.87619144999917,53522.098582800005 2024-04-06,04:00:35.000,97,11092184,13405,0,1712376034,13003.341983090002,130.88324057999853,53522.07063432001 2024-04-06,04:00:36.000,97,11092206,13765,0,1712376035,13003.355455709992,130.86209319000045,53522.0636472 2024-04-06,04:00:37.000,97,11092148,13405,0,1712376036,13003.301565230002,130.90438797000388,53522.09159568001 2024-04-06,04:00:38.000,97,11092182,13645,0,1712376037,13003.301565230002,130.89733884000452,53522.10556992 2024-04-06,04:00:39.000,97,11092210,13165,0,1712376038,13003.281356300002,130.87619144999917,53522.09159568001 2024-04-06,04:00:40.000,97,11092169,13685,0,1712376039,13003.234202129992,130.90438797000388,53522.08460856 2024-04-06,04:00:41.000,97,11092201,13285,0,1712376040,13003.160102720001,130.92553536000196,53522.03569872 2024-04-06,04:00:42.000,97,11092214,13405,0,1712376041,13003.146630099996,130.8902897099979,53522.02172448001 2024-04-06,04:00:43.000,97,11092210,13245,0,1712376042,13003.099475930001,130.91143710000324,53522.000763120006 2024-04-06,04:00:44.000,97,11092154,13445,0,1712376043,13003.05905807,130.90438797000388,53522.000763120006 2024-04-06,04:00:45.000,97,11092205,13365,0,1712376044,13003.011903899991,130.9184862300026,53522.03569872 2024-04-06,04:00:46.000,97,11092195,13365,0,1712376045,13002.93780449,130.8902897099979,53522.00775024 2024-04-06,04:00:47.000,97,11092219,13485,0,1712376046,13002.924331869996,130.87619144999917,53522.02172448001 2024-04-06,04:00:48.000,97,11092234,13525,0,1712376047,13002.863705079995,130.87619144999917,53521.98678888 2024-04-06,04:00:49.000,97,11092241,13565,0,1712376048,13002.83675984,130.84799493000173,53522.000763120006 2024-04-06,04:00:50.000,97,11092209,13645,0,1712376049,13002.782869359995,130.87619144999917,53521.93787904 2024-04-06,04:00:51.000,97,11092216,13605,0,1712376050,13002.72897887999,130.833896670003,53521.95185328001 2024-04-06,04:00:52.000,97,11092199,13765,0,1712376051,13002.621197919994,130.8550440600011,53521.9588404 2024-04-06,04:00:53.000,97,11092193,13605,0,1712376052,13002.58751636999,130.833896670003,53521.944866159996 2024-04-06,04:00:54.000,97,11092224,13405,0,1712376053,13002.533625889999,130.8057001499983,53521.93787904 2024-04-06,04:00:55.000,97,11092222,13565,0,1712376054,13002.425844929989,130.82684754000366,53521.930891920005 2024-04-06,04:00:56.000,97,11092215,13445,0,1712376055,13002.425844929989,130.8057001499983,53521.8889692 2024-04-06,04:00:57.000,97,11092148,13565,0,1712376056,13002.358481829993,130.82684754000366,53521.86800784 2024-04-06,04:00:58.000,97,11092236,13605,0,1712376057,13002.223755630002,130.8197984100043,53521.80512376001 2024-04-06,04:00:59.000,97,11092224,13605,0,1712376058,13002.176601459993,130.79865101999894,53521.82608512001 2024-04-06,04:01:00.000,97,11092204,13245,0,1712376059,13002.055347879992,130.8197984100043,53521.763201040005 2024-04-06,04:01:01.000,97,11092209,13485,0,1712376060,13001.961039540001,130.78455276000022,53521.763201040005 2024-04-06,04:01:02.000,97,11092199,13565,0,1712376061,13001.893676439991,130.78455276000022,53521.72127832 2024-04-06,04:01:03.000,97,11092186,13285,0,1712376062,13001.7993681,130.7704545000015,53521.70730408001 2024-04-06,04:01:04.000,97,11092202,13445,0,1712376063,13001.745477619996,130.7563562400028,53521.67236848 2024-04-06,04:01:05.000,97,11092201,13565,0,1712376064,13001.61075141999,130.7563562400028,53521.65140712 2024-04-06,04:01:06.000,97,11092207,13565,0,1712376065,13001.57706987,130.77750363000087,53521.595510160005 2024-04-06,04:01:07.000,97,11092193,13485,0,1712376066,13001.482761529995,130.76340537000215,53521.58852304001 2024-04-06,04:01:08.000,97,11092230,13645,0,1712376067,13001.40866211999,130.7704545000015,53521.56057456 2024-04-06,04:01:09.000,97,11092229,13165,0,1712376068,13001.321090089994,130.78455276000022,53521.52563896 2024-04-06,04:01:10.000,97,11092175,13485,0,1712376069,13001.240254369994,130.77750363000087,53521.5046776 2024-04-06,04:01:11.000,97,11092243,13405,0,1712376070,13001.139209719993,130.77750363000087,53521.49070336001 2024-04-06,04:01:12.000,97,11092230,13645,0,1712376071,13001.139209719993,130.78455276000022,53521.4348064 2024-04-06,04:01:13.000,97,11092207,13805,0,1712376072,13001.051637689998,130.74930711000343,53521.378909440005 2024-04-06,04:01:14.000,97,11092197,13725,0,1712376073,13000.984274590002,130.79865101999894,53521.41384504 2024-04-06,04:01:15.000,97,11092207,13645,0,1712376074,13000.964065660002,130.77750363000087,53521.329999600006 2024-04-06,04:01:16.000,97,11092259,13405,0,1712376075,13000.896702559992,130.7704545000015,53521.35794808 2024-04-06,04:01:17.000,97,11092206,13565,0,1712376076,13000.849548389997,130.7704545000015,53521.28108976001 2024-04-06,04:01:18.000,97,11092170,13605,0,1712376077,13000.782185290002,130.74930711000343,53521.19724432 2024-04-06,04:01:19.000,97,11092214,13405,0,1712376078,13000.735031119992,130.77750363000087,53521.23217992001 2024-04-06,04:01:20.000,97,11092204,13725,0,1712376079,13000.633986469991,130.74225798000407,53521.162308720006 2024-04-06,04:01:21.000,97,11092248,13845,0,1712376080,13000.667668019996,130.7704545000015,53521.15532160001 2024-04-06,04:01:22.000,97,11092194,13525,0,1712376081,13000.633986469991,130.7704545000015,53521.1902572 2024-04-06,04:01:23.000,97,11092230,13365,0,1712376082,13000.60030492,130.74930711000343,53521.120386 2024-04-06,04:01:24.000,97,11092189,13285,0,1712376083,13000.573359679991,130.7563562400028,53521.07846328 2024-04-06,04:01:25.000,97,11092172,13525,0,1712376084,13000.526205509996,130.74225798000407,53521.0505148 2024-04-06,04:01:26.000,97,11092167,13245,0,1712376085,13000.5194692,130.74930711000343,53521.092437520005 2024-04-06,04:01:27.000,97,11092178,13765,0,1712376086,13000.49252395999,130.74225798000407,53521.02256632 2024-04-06,04:01:28.000,97,11092208,13645,0,1712376087,13000.43863348,130.72815971999808,53521.01557920001 2024-04-06,04:01:29.000,97,11092224,13245,0,1712376088,13000.41168823999,130.74225798000407,53520.973656480004 2024-04-06,04:01:30.000,97,11092225,13165,0,1712376089,13000.404951929995,130.74930711000343,53520.973656480004 2024-04-06,04:01:31.000,97,11092172,13405,0,1712376090,13000.39821562,130.74225798000407,53520.95269512 2024-04-06,04:01:32.000,97,11092164,13405,0,1712376091,13000.39147930999,130.74930711000343,53520.98763072001 2024-04-06,04:01:33.000,97,11092211,13405,0,1712376092,13000.37800669,130.74225798000407,53520.938720879996 2024-04-06,04:01:34.000,97,11092152,13605,0,1712376093,13000.37800669,130.74225798000407,53520.90378528 2024-04-06,04:01:35.000,97,11092192,13365,0,1712376094,13000.35106144999,130.7563562400028,53520.86884968001 2024-04-06,04:01:36.000,97,11092199,13165,0,1712376095,13000.35779776,130.74930711000343,53520.94570800001 2024-04-06,04:01:37.000,97,11092190,13285,0,1712376096,13000.33085251999,130.74225798000407,53520.95968224 2024-04-06,04:01:38.000,97,11092194,13325,0,1712376097,13000.29043465999,130.71406145999936,53520.9107724 2024-04-06,04:01:39.000,97,11092191,13445,0,1712376098,13000.25675311,130.74930711000343,53520.88282392 2024-04-06,04:01:40.000,97,11092180,13565,0,1712376099,13000.22980786999,130.7352088500047,53520.86884968001 2024-04-06,04:01:41.000,97,11092186,13165,0,1712376100,13000.23654418,130.69291407000128,53520.875836800005 2024-04-06,04:01:42.000,97,11092233,13285,0,1712376101,13000.21633525,130.74930711000343,53520.85487544 2024-04-06,04:01:43.000,97,11092204,13245,0,1712376102,13000.21633525,130.72815971999808,53520.86884968001 2024-04-06,04:01:44.000,97,11092171,13445,0,1712376103,13000.155708459999,130.74225798000407,53520.78500424 2024-04-06,04:01:45.000,97,11092187,13685,0,1712376104,13000.14897214999,130.76340537000215,53520.83391408 2024-04-06,04:01:46.000,97,11092207,13685,0,1712376105,13000.16918107999,130.81274927999766,53520.81993984001 2024-04-06,04:01:47.000,97,11092237,13405,0,1712376106,13000.14897214999,130.79865101999894,53520.826926960006 2024-04-06,04:01:48.000,97,11092223,13325,0,1712376107,13000.101817979994,130.79865101999894,53520.81993984001 2024-04-06,04:01:49.000,97,11092180,13525,0,1712376108,13000.12876321999,130.82684754000366,53520.78500424 2024-04-06,04:01:50.000,97,11092218,13405,0,1712376109,13000.12876321999,130.84094580000237,53520.771029999996 2024-04-06,04:01:51.000,97,11092203,13365,0,1712376110,13000.10855428999,130.833896670003,53520.771029999996 2024-04-06,04:01:52.000,97,11092221,13285,0,1712376111,13000.12876321999,130.88324057999853,53520.72212016 2024-04-06,04:01:53.000,97,11092207,13285,0,1712376112,13000.10855428999,130.90438797000388,53520.74308152 2024-04-06,04:01:54.000,97,11092219,13285,0,1712376113,13000.12876321999,130.86209319000045,53520.771029999996 2024-04-06,04:01:55.000,97,11092187,13365,0,1712376114,13000.135499529999,130.87619144999917,53520.74308152 2024-04-06,04:01:56.000,97,11092224,13605,0,1712376115,13000.155708459999,130.89733884000452,53520.75006864001 2024-04-06,04:01:57.000,97,11092211,13285,0,1712376116,13000.162444769994,130.91143710000324,53520.72212016 2024-04-06,04:01:58.000,97,11092175,13605,0,1712376117,13000.175917389999,130.89733884000452,53520.72910728001 2024-04-06,04:01:59.000,97,11092186,13365,0,1712376118,13000.115290599999,130.86209319000045,53520.6662232 2024-04-06,04:02:00.000,97,11092237,13365,0,1712376119,13000.101817979994,130.84094580000237,53520.67321032 2024-04-06,04:02:01.000,97,11092212,13485,0,1712376120,13000.142235839994,130.86209319000045,53520.69417168 2024-04-06,04:02:02.000,97,11092234,13285,0,1712376121,13000.10855428999,130.82684754000366,53520.708145920005 2024-04-06,04:02:03.000,97,11092203,13525,0,1712376122,13000.095081669999,130.84094580000237,53520.71513304 2024-04-06,04:02:04.000,97,11092250,13605,0,1712376123,13000.074872739999,130.8197984100043,53520.65224896001 2024-04-06,04:02:05.000,97,11092205,13445,0,1712376124,13000.068136429989,130.84094580000237,53520.6662232 2024-04-06,04:02:06.000,97,11092211,13285,0,1712376125,13000.014245949998,130.84094580000237,53520.69417168 2024-04-06,04:02:07.000,97,11092214,13285,0,1712376126,13000.014245949998,130.8197984100043,53520.68718456 2024-04-06,04:02:08.000,97,11092168,13285,0,1712376127,12999.946882849988,130.79160188999958,53520.64526184 2024-04-06,04:02:09.000,97,11092171,13245,0,1712376128,12999.913201299998,130.82684754000366,53520.64526184 2024-04-06,04:02:10.000,97,11092247,13885,0,1712376129,12999.879519749993,130.78455276000022,53520.61032624001 2024-04-06,04:02:11.000,97,11092176,13245,0,1712376130,12999.859310819993,130.79865101999894,53520.596352 2024-04-06,04:02:12.000,97,11092168,13365,0,1712376131,12999.872783439998,130.78455276000022,53520.64526184 2024-04-06,04:02:13.000,97,11092191,13445,0,1712376132,12999.818892959993,130.79160188999958,53520.638274720004 2024-04-06,04:02:14.000,97,11092163,13525,0,1712376133,12999.785211410002,130.8057001499983,53520.58237776001 2024-04-06,04:02:15.000,97,11092214,13165,0,1712376134,12999.798684029993,130.81274927999766,53520.589364880005 2024-04-06,04:02:16.000,97,11092240,13245,0,1712376135,12999.791947719998,130.833896670003,53520.54744216 2024-04-06,04:02:17.000,97,11092196,13245,0,1712376136,12999.805420340002,130.833896670003,53520.56141640001 2024-04-06,04:02:18.000,97,11092227,13405,0,1712376137,12999.791947719998,130.86209319000045,53520.540455040005 2024-04-06,04:02:19.000,97,11092182,13245,0,1712376138,12999.744793550002,130.87619144999917,53520.540455040005 2024-04-06,04:02:20.000,97,11092190,13325,0,1712376139,12999.724584620002,130.8902897099979,53520.53346792001 2024-04-06,04:02:21.000,97,11092244,13285,0,1712376140,12999.724584620002,130.89733884000452,53520.55442928 2024-04-06,04:02:22.000,97,11092202,13365,0,1712376141,12999.711111999997,130.89733884000452,53520.5264808 2024-04-06,04:02:23.000,97,11092251,13645,0,1712376142,12999.670694139997,130.9184862300026,53520.54744216 2024-04-06,04:02:24.000,97,11092219,13565,0,1712376143,12999.670694139997,130.89733884000452,53520.540455040005 2024-04-06,04:02:25.000,97,11092230,13765,0,1712376144,12999.650485209997,130.90438797000388,53520.51949368 2024-04-06,04:02:26.000,97,11092193,13405,0,1712376145,12999.623539970002,130.93963362000068,53520.50551944 2024-04-06,04:02:27.000,97,11092226,13605,0,1712376146,12999.583122110002,130.91143710000324,53520.51949368 2024-04-06,04:02:28.000,97,11092260,13565,0,1712376147,12999.562913180001,130.9184862300026,53520.51949368 2024-04-06,04:02:29.000,97,11092192,13085,0,1712376148,12999.529231629997,130.9678301399981,53520.50551944 2024-04-06,04:02:30.000,97,11092258,13125,0,1712376149,12999.549440559997,130.96078100999875,53520.44962248 2024-04-06,04:02:31.000,97,11092265,13605,0,1712376150,12999.542704250001,130.9678301399981,53520.470583840004 2024-04-06,04:02:32.000,97,11092249,13245,0,1712376151,12999.529231629997,130.9819284000041,53520.43564824001 2024-04-06,04:02:33.000,97,11092232,13245,0,1712376152,12999.522495320001,130.98897753000347,53520.46359672001 2024-04-06,04:02:34.000,97,11092195,13285,0,1712376153,12999.529231629997,131.00307579000219,53520.491545200006 2024-04-06,04:02:35.000,97,11092222,13365,0,1712376154,12999.495550079992,131.0171740500009,53520.41468688001 2024-04-06,04:02:36.000,97,11092214,13445,0,1712376155,12999.509022699996,131.03127230999962,53520.50551944 2024-04-06,04:02:37.000,97,11092276,13365,0,1712376156,12999.461868530001,131.05946883000433,53520.470583840004 2024-04-06,04:02:38.000,97,11092255,13085,0,1712376157,12999.475341149991,131.10881273999985,53520.40071264 2024-04-06,04:02:39.000,97,11092243,13565,0,1712376158,12999.448395909996,131.05946883000433,53520.3867384 2024-04-06,04:02:40.000,97,11092239,13245,0,1712376159,12999.421450670001,131.10881273999985,53520.33084144 2024-04-06,04:02:41.000,97,11092210,13245,0,1712376160,12999.428186979996,131.07356709000305,53520.40071264 2024-04-06,04:02:42.000,97,11092250,13445,0,1712376161,12999.407978049996,131.08766535000177,53520.42866112 2024-04-06,04:02:43.000,97,11092242,13205,0,1712376162,12999.421450670001,131.0665179600037,53520.40769976 2024-04-06,04:02:44.000,97,11092231,13325,0,1712376163,12999.394505429991,131.09471448000113,53520.37975128 2024-04-06,04:02:45.000,97,11092261,13405,0,1712376164,12999.38103281,131.0665179600037,53520.40769976 2024-04-06,04:02:46.000,97,11092194,13845,0,1712376165,12999.374296499991,131.0665179600037,53520.40769976 2024-04-06,04:02:47.000,97,11092241,13565,0,1712376166,12999.34061495,131.05946883000433,53520.40071264 2024-04-06,04:02:48.000,97,11092202,13405,0,1712376167,12999.34061495,131.05946883000433,53520.35878992 2024-04-06,04:02:49.000,97,11092220,13525,0,1712376168,12999.347351259996,131.07356709000305,53520.40071264 2024-04-06,04:02:50.000,97,11092230,13645,0,1712376169,12999.33387863999,131.1017636100005,53520.36577704001 2024-04-06,04:02:51.000,97,11092216,13365,0,1712376170,12999.347351259996,131.1158618699992,53520.36577704001 2024-04-06,04:02:52.000,97,11092239,13445,0,1712376171,12999.354087569991,131.07356709000305,53520.31686720001 2024-04-06,04:02:53.000,97,11092219,13765,0,1712376172,12999.367560189996,131.0806162200024,53520.3867384 2024-04-06,04:02:54.000,97,11092207,13245,0,1712376173,12999.36082388,131.0806162200024,53520.372764160005 2024-04-06,04:02:55.000,97,11092186,13565,0,1712376174,12999.38103281,131.1158618699992,53520.3518028 2024-04-06,04:02:56.000,97,11092214,13205,0,1712376175,12999.34061495,131.07356709000305,53520.37975128 2024-04-06,04:02:57.000,97,11092237,13405,0,1712376176,12999.354087569991,131.09471448000113,53520.34481568001 2024-04-06,04:02:58.000,97,11092192,13325,0,1712376177,12999.354087569991,131.0524196999977,53520.34481568001 2024-04-06,04:02:59.000,97,11092228,13405,0,1712376178,12999.36082388,131.1158618699992,53520.33782856 2024-04-06,04:03:00.000,97,11092181,13205,0,1712376179,12999.354087569991,131.08766535000177,53520.323854320006 2024-04-06,04:03:01.000,97,11092251,13205,0,1712376180,12999.33387863999,131.10881273999985,53520.35878992 2024-04-06,04:03:02.000,97,11092213,13285,0,1712376181,12999.347351259996,131.09471448000113,53520.36577704001 2024-04-06,04:03:03.000,97,11092237,13445,0,1712376182,12999.347351259996,131.09471448000113,53520.29590584001 2024-04-06,04:03:04.000,97,11092188,13765,0,1712376183,12999.32040602,131.07356709000305,53520.31686720001 2024-04-06,04:03:05.000,97,11092212,13565,0,1712376184,12999.347351259996,131.1017636100005,53520.31686720001 2024-04-06,04:03:06.000,97,11092247,13005,0,1712376185,12999.32040602,131.10881273999985,53520.302892960004 2024-04-06,04:03:07.000,97,11092212,13525,0,1712376186,12999.33387863999,131.07356709000305,53520.33084144 2024-04-06,04:03:08.000,97,11092208,13725,0,1712376187,12999.34061495,131.10881273999985,53520.30988008 2024-04-06,04:03:09.000,97,11092157,13565,0,1712376188,12999.36082388,131.12996012999793,53520.3867384 2024-04-06,04:03:10.000,97,11092184,13285,0,1712376189,12999.347351259996,131.0806162200024,53520.31686720001 2024-04-06,04:03:11.000,97,11092210,13165,0,1712376190,12999.394505429991,131.05946883000433,53520.31686720001 2024-04-06,04:03:12.000,97,11092229,13245,0,1712376191,12999.40124174,131.0806162200024,53520.33782856 2024-04-06,04:03:13.000,97,11092213,13485,0,1712376192,12999.414714359991,131.04537056999834,53520.3867384 2024-04-06,04:03:14.000,97,11092179,13285,0,1712376193,12999.374296499991,131.0524196999977,53520.36577704001 2024-04-06,04:03:15.000,97,11092199,13445,0,1712376194,12999.407978049996,131.0665179600037,53520.34481568001 2024-04-06,04:03:16.000,97,11092242,13525,0,1712376195,12999.407978049996,131.07356709000305,53520.33084144 2024-04-06,04:03:17.000,97,11092224,13285,0,1712376196,12999.407978049996,131.0524196999977,53520.34481568001 2024-04-06,04:03:18.000,97,11092204,13285,0,1712376197,12999.407978049996,131.04537056999834,53520.33782856 2024-04-06,04:03:19.000,97,11092222,13605,0,1712376198,12999.428186979996,131.0806162200024,53520.40071264 2024-04-06,04:03:20.000,97,11092174,13365,0,1712376199,12999.407978049996,131.0524196999977,53520.36577704001 2024-04-06,04:03:21.000,97,11092219,13245,0,1712376200,12999.434923289991,131.0171740500009,53520.33084144 2024-04-06,04:03:22.000,97,11092213,13445,0,1712376201,12999.421450670001,131.05946883000433,53520.372764160005 2024-04-06,04:03:23.000,97,11092173,13285,0,1712376202,12999.428186979996,131.09471448000113,53520.37975128 2024-04-06,04:03:24.000,97,11092177,13365,0,1712376203,12999.421450670001,131.1017636100005,53520.3867384 2024-04-06,04:03:25.000,97,11092195,13325,0,1712376204,12999.428186979996,131.12291099999857,53520.40071264 2024-04-06,04:03:26.000,97,11092218,13085,0,1712376205,12999.354087569991,131.13700926000456,53520.372764160005 2024-04-06,04:03:27.000,97,11092190,13445,0,1712376206,12999.374296499991,131.12996012999793,53520.36577704001 2024-04-06,04:03:28.000,97,11092195,13285,0,1712376207,12999.34061495,131.13700926000456,53520.36577704001 2024-04-06,04:03:29.000,97,11092228,13245,0,1712376208,12999.36082388,131.12291099999857,53520.372764160005 2024-04-06,04:03:30.000,97,11092206,13485,0,1712376209,12999.286724469996,131.12291099999857,53520.302892960004 2024-04-06,04:03:31.000,97,11092190,13605,0,1712376210,12999.27998816,131.12996012999793,53520.37975128 2024-04-06,04:03:32.000,97,11092199,13365,0,1712376211,12999.286724469996,131.165205780002,53520.34481568001 2024-04-06,04:03:33.000,97,11092194,13685,0,1712376212,12999.27325184999,131.12996012999793,53520.26795736001 2024-04-06,04:03:34.000,97,11092249,13805,0,1712376213,12999.27325184999,131.13700926000456,53520.27494448001 2024-04-06,04:03:35.000,97,11092224,13325,0,1712376214,12999.25304291999,131.13700926000456,53520.29590584001 2024-04-06,04:03:36.000,97,11092245,13565,0,1712376215,12999.25977923,131.15110752000328,53520.302892960004 2024-04-06,04:03:37.000,97,11092195,13805,0,1712376216,12999.266515539995,131.14405839000392,53520.3518028 2024-04-06,04:03:38.000,97,11092175,13605,0,1712376217,12999.29346077999,131.17225491000136,53520.30988008 2024-04-06,04:03:39.000,97,11092169,13765,0,1712376218,12999.29346077999,131.165205780002,53520.33782856 2024-04-06,04:03:40.000,97,11092228,13285,0,1712376219,12999.266515539995,131.165205780002,53520.2819316 2024-04-06,04:03:41.000,97,11092271,13605,0,1712376220,12999.29346077999,131.2145496900048,53520.3518028 2024-04-06,04:03:42.000,97,11092216,13525,0,1712376221,12999.286724469996,131.19340229999943,53520.2819316 2024-04-06,04:03:43.000,97,11092193,13405,0,1712376222,12999.25977923,131.2286479500035,53520.2819316 2024-04-06,04:03:44.000,97,11092189,13285,0,1712376223,12999.27325184999,131.2286479500035,53520.29590584001 2024-04-06,04:03:45.000,97,11092190,13725,0,1712376224,12999.266515539995,131.23569708000286,53520.28891872 2024-04-06,04:03:46.000,97,11092210,13565,0,1712376225,12999.27325184999,131.2638936000003,53520.302892960004 2024-04-06,04:03:47.000,97,11092221,13365,0,1712376226,12999.27998816,131.2638936000003,53520.27494448001 2024-04-06,04:03:48.000,97,11092178,13645,0,1712376227,12999.25304291999,131.27094272999966,53520.26097024 2024-04-06,04:03:49.000,97,11092216,13605,0,1712376228,12999.25304291999,131.29209011999774,53520.29590584001 2024-04-06,04:03:50.000,97,11092199,13485,0,1712376229,12999.226097679995,131.25684447000094,53520.24000888 2024-04-06,04:03:51.000,97,11092195,13365,0,1712376230,12999.246306609995,131.28504098999838,53520.31686720001 2024-04-06,04:03:52.000,97,11092221,13565,0,1712376231,12999.19915244,131.30618838000373,53520.30988008 2024-04-06,04:03:53.000,97,11092232,13485,0,1712376232,12999.205888749995,131.33438490000117,53520.30988008 2024-04-06,04:03:54.000,97,11092204,13565,0,1712376233,12999.21262505999,131.3484831599999,53520.29590584001 2024-04-06,04:03:55.000,97,11092216,13525,0,1712376234,12999.17894351,131.4119253300014,53520.2819316 2024-04-06,04:03:56.000,97,11092255,13405,0,1712376235,12999.17894351,131.38372881000396,53520.323854320006 2024-04-06,04:03:57.000,97,11092221,13125,0,1712376236,12999.15873458,131.39077794000332,53520.33084144 2024-04-06,04:03:58.000,97,11092204,13325,0,1712376237,12999.125053029995,131.39782707000268,53520.26097024 2024-04-06,04:03:59.000,97,11092227,13605,0,1712376238,12999.11158040999,131.3766796800046,53520.302892960004 2024-04-06,04:04:00.000,97,11092233,13365,0,1712376239,12999.125053029995,131.4471709799982,53520.26097024 2024-04-06,04:04:01.000,97,11092186,13485,0,1712376240,12999.084635169995,131.46126924000419,53520.24699600001 2024-04-06,04:04:02.000,97,11092213,13645,0,1712376241,12999.064426239995,131.49651489000098,53520.2819316 2024-04-06,04:04:03.000,97,11092209,13405,0,1712376242,12999.07116254999,131.53176053999778,53520.253983120005 2024-04-06,04:04:04.000,97,11092211,13325,0,1712376243,12999.104844099995,131.5599570600025,53520.31686720001 2024-04-06,04:04:05.000,97,11092243,13445,0,1712376244,12999.084635169995,131.5599570600025,53520.302892960004 2024-04-06,04:04:06.000,97,11092222,13285,0,1712376245,12999.084635169995,131.609300969998,53520.323854320006 2024-04-06,04:04:07.000,97,11092256,13485,0,1712376246,12999.07116254999,131.58815357999993,53520.26097024 2024-04-06,04:04:08.000,97,11092212,13165,0,1712376247,12999.09137147999,131.6727431399995,53520.33782856 2024-04-06,04:04:09.000,97,11092220,13565,0,1712376248,12999.044217309995,131.65159575000143,53520.37975128 2024-04-06,04:04:10.000,97,11092234,13125,0,1712376249,12999.01053575999,131.70798879000358,53520.30988008 2024-04-06,04:04:11.000,97,11092235,13285,0,1712376250,12999.003799449994,131.7220870500023,53520.37975128 2024-04-06,04:04:12.000,97,11092227,13525,0,1712376251,12998.99706314,131.77143095999782,53520.36577704001 2024-04-06,04:04:13.000,97,11092224,13405,0,1712376252,12998.94990896999,131.77143095999782,53520.33782856 2024-04-06,04:04:14.000,97,11092194,13325,0,1712376253,12998.943172659994,131.79962748000253,53520.30988008 2024-04-06,04:04:15.000,97,11092212,13245,0,1712376254,12998.943172659994,131.8207748700006,53520.302892960004 2024-04-06,04:04:16.000,97,11092194,13085,0,1712376255,12998.943172659994,131.83487312999932,53520.23302176 2024-04-06,04:04:17.000,97,11092200,13405,0,1712376256,12998.983590519994,131.83487312999932,53520.323854320006 2024-04-06,04:04:18.000,97,11092232,13205,0,1712376257,12998.963381589994,131.8701187800034,53520.2819316 2024-04-06,04:04:19.000,97,11092197,13525,0,1712376258,12998.943172659994,131.89126617000147,53520.253983120005 2024-04-06,04:04:20.000,97,11092230,13565,0,1712376259,12998.963381589994,131.8842170400021,53520.19109904 2024-04-06,04:04:21.000,97,11092176,13205,0,1712376260,12998.963381589994,131.87716791000275,53520.22603464001 2024-04-06,04:04:22.000,97,11092221,13445,0,1712376261,12999.003799449994,131.9053644300002,53520.253983120005 2024-04-06,04:04:23.000,97,11092213,13405,0,1712376262,12999.01727207,131.8701187800034,53520.24000888 2024-04-06,04:04:24.000,97,11092209,13565,0,1712376263,12998.99032682999,131.91241355999955,53520.22603464001 2024-04-06,04:04:25.000,97,11092278,13245,0,1712376264,12999.01727207,131.89126617000147,53520.21904752 2024-04-06,04:04:26.000,97,11092233,13525,0,1712376265,12998.99032682999,131.8842170400021,53520.19808616001 2024-04-06,04:04:27.000,97,11092215,13405,0,1712376266,12999.03074468999,131.89126617000147,53520.19808616001 2024-04-06,04:04:28.000,97,11092225,13565,0,1712376267,12999.07116254999,131.92651181999827,53520.21904752 2024-04-06,04:04:29.000,97,11092208,13405,0,1712376268,12999.084635169995,131.92651181999827,53520.19808616001 2024-04-06,04:04:30.000,97,11092203,13405,0,1712376269,12999.07789886,131.9053644300002,53520.21904752 2024-04-06,04:04:31.000,97,11092188,13365,0,1712376270,12999.13178933999,131.9194626899989,53520.17712480001 2024-04-06,04:04:32.000,97,11092216,13365,0,1712376271,12999.15199826999,131.89126617000147,53520.17712480001 2024-04-06,04:04:33.000,97,11092186,13285,0,1712376272,12999.145261959995,131.92651181999827,53520.17712480001 2024-04-06,04:04:34.000,97,11092224,13285,0,1712376273,12999.13178933999,131.94061008000426,53520.17712480001 2024-04-06,04:04:35.000,97,11092191,13085,0,1712376274,12999.17220719999,131.94061008000426,53520.21904752 2024-04-06,04:04:36.000,97,11092221,13605,0,1712376275,12999.19915244,131.9688066000017,53520.23302176 2024-04-06,04:04:37.000,97,11092227,13445,0,1712376276,12999.19915244,131.94765921000362,53520.18411192 2024-04-06,04:04:38.000,97,11092237,13205,0,1712376277,12999.23283398999,131.94061008000426,53520.156163440006 2024-04-06,04:04:39.000,97,11092190,13405,0,1712376278,12999.21936137,131.97585573000106,53520.19808616001 2024-04-06,04:04:40.000,97,11092217,13365,0,1712376279,12999.25977923,131.97585573000106,53520.16315056 2024-04-06,04:04:41.000,97,11092218,13365,0,1712376280,12999.25977923,131.96175747000234,53520.205073280005 2024-04-06,04:04:42.000,97,11092172,13485,0,1712376281,12999.286724469996,132.0040522499985,53520.18411192 2024-04-06,04:04:43.000,97,11092220,13205,0,1712376282,12999.29346077999,131.99700311999914,53520.17013768 2024-04-06,04:04:44.000,97,11092219,13285,0,1712376283,12999.34061495,132.01110137999785,53520.2120604 2024-04-06,04:04:45.000,97,11092241,13685,0,1712376284,12999.347351259996,132.02519964000385,53520.205073280005 2024-04-06,04:04:46.000,97,11092210,13245,0,1712376285,12999.354087569991,131.99700311999914,53520.17712480001 2024-04-06,04:04:47.000,97,11092224,13445,0,1712376286,12999.367560189996,131.98995398999978,53520.156163440006 2024-04-06,04:04:48.000,97,11092188,13165,0,1712376287,12999.394505429991,132.0322487700032,53520.21904752 2024-04-06,04:04:49.000,97,11092211,13525,0,1712376288,12999.428186979996,132.02519964000385,53520.16315056 2024-04-06,04:04:50.000,97,11092190,13445,0,1712376289,12999.455132219991,132.08159267999872,53520.2120604 2024-04-06,04:04:51.000,97,11092206,13285,0,1712376290,12999.482077460001,132.07454354999936,53520.19808616001 2024-04-06,04:04:52.000,97,11092147,13485,0,1712376291,12999.502286390001,132.07454354999936,53520.205073280005 2024-04-06,04:04:53.000,97,11092180,13645,0,1712376292,12999.482077460001,132.06749442,53520.19109904 2024-04-06,04:04:54.000,97,11092213,13485,0,1712376293,12999.542704250001,132.08864180999808,53520.17712480001 2024-04-06,04:04:55.000,97,11092234,13245,0,1712376294,12999.583122110002,132.06749442,53520.22603464001 2024-04-06,04:04:56.000,97,11092192,13445,0,1712376295,12999.637012589992,132.1168383300028,53520.19808616001 2024-04-06,04:04:57.000,97,11092212,13085,0,1712376296,12999.663957830002,132.08864180999808,53520.26097024 2024-04-06,04:04:58.000,97,11092213,13405,0,1712376297,12999.670694139997,132.10978920000343,53520.24699600001 2024-04-06,04:04:59.000,97,11092239,13205,0,1712376298,12999.643748900002,132.09569094000472,53520.24699600001 2024-04-06,04:05:00.000,97,11092237,13125,0,1712376299,12999.650485209997,132.1309365900015,53520.253983120005 2024-04-06,04:05:01.000,97,11092233,13445,0,1712376300,12999.650485209997,132.14503485000023,53520.23302176 2024-04-06,04:05:02.000,97,11092217,13125,0,1712376301,12999.690903069997,132.1661822399983,53520.24000888 2024-04-06,04:05:03.000,97,11092205,13365,0,1712376302,12999.738057239992,132.1309365900015,53520.22603464001 2024-04-06,04:05:04.000,97,11092205,13605,0,1712376303,12999.704375690002,132.1520839799996,53520.23302176 2024-04-06,04:05:05.000,97,11092248,13125,0,1712376304,12999.738057239992,132.1802805000043,53520.253983120005 2024-04-06,04:05:06.000,97,11092225,13605,0,1712376305,12999.765002480002,132.18732963000366,53520.205073280005 2024-04-06,04:05:07.000,97,11092257,13125,0,1712376306,12999.765002480002,132.17323136999767,53520.22603464001 2024-04-06,04:05:08.000,97,11092254,13445,0,1712376307,12999.751529859997,132.1802805000043,53520.28891872 2024-04-06,04:05:09.000,97,11092231,13085,0,1712376308,12999.812156649998,132.1802805000043,53520.323854320006 2024-04-06,04:05:10.000,97,11092180,13205,0,1712376309,12999.791947719998,132.1661822399983,53520.2819316 2024-04-06,04:05:11.000,97,11092213,13285,0,1712376310,12999.859310819993,132.18732963000366,53520.2819316 2024-04-06,04:05:12.000,97,11092198,12925,0,1712376311,12999.886256059988,132.18732963000366,53520.34481568001 2024-04-06,04:05:13.000,97,11092231,13285,0,1712376312,12999.919937609993,132.1802805000043,53520.33084144 2024-04-06,04:05:14.000,97,11092214,13365,0,1712376313,12999.906464989988,132.17323136999767,53520.323854320006 2024-04-06,04:05:15.000,97,11092162,12845,0,1712376314,12999.919937609993,132.1802805000043,53520.33084144 2024-04-06,04:05:16.000,97,11092255,13325,0,1712376315,12999.967091779989,132.1520839799996,53520.30988008 2024-04-06,04:05:17.000,97,11092199,12845,0,1712376316,12999.987300709989,132.15913310999895,53520.31686720001 2024-04-06,04:05:18.000,97,11092203,13405,0,1712376317,12999.967091779989,132.1309365900015,53520.302892960004 2024-04-06,04:05:19.000,97,11092221,13245,0,1712376318,13000.020982259994,132.1661822399983,53520.29590584001 2024-04-06,04:05:20.000,97,11092192,13605,0,1712376319,13000.000773329994,132.1661822399983,53520.323854320006 2024-04-06,04:05:21.000,97,11092228,13245,0,1712376320,13000.027718569989,132.14503485000023,53520.33084144 2024-04-06,04:05:22.000,97,11092172,13605,0,1712376321,13000.041191189994,132.17323136999767,53520.30988008 2024-04-06,04:05:23.000,97,11092165,13485,0,1712376322,13000.041191189994,132.20142789000238,53520.31686720001 2024-04-06,04:05:24.000,97,11092276,13285,0,1712376323,13000.054663809999,132.19437876000302,53520.323854320006 2024-04-06,04:05:25.000,97,11092205,13285,0,1712376324,13000.074872739999,132.20142789000238,53520.33084144 2024-04-06,04:05:26.000,97,11092196,13245,0,1712376325,13000.074872739999,132.20847702000174,53520.37975128 2024-04-06,04:05:27.000,97,11092197,13325,0,1712376326,13000.101817979994,132.20142789000238,53520.41468688001 2024-04-06,04:05:28.000,97,11092226,13525,0,1712376327,13000.081609049994,132.1802805000043,53520.3518028 2024-04-06,04:05:29.000,97,11092227,13485,0,1712376328,13000.115290599999,132.2155261500011,53520.41468688001 2024-04-06,04:05:30.000,97,11092195,13365,0,1712376329,13000.101817979994,132.20142789000238,53520.40769976 2024-04-06,04:05:31.000,97,11092203,13245,0,1712376330,13000.10855428999,132.22257528000046,53520.30988008 2024-04-06,04:05:32.000,97,11092233,13365,0,1712376331,13000.122026909994,132.20847702000174,53520.33782856 2024-04-06,04:05:33.000,97,11092152,13445,0,1712376332,13000.14897214999,132.22962440999981,53520.39372552001 2024-04-06,04:05:34.000,97,11092225,13325,0,1712376333,13000.155708459999,132.24372266999853,53520.37975128 2024-04-06,04:05:35.000,97,11092244,13245,0,1712376334,13000.12876321999,132.2648700600039,53520.36577704001 2024-04-06,04:05:36.000,97,11092240,13085,0,1712376335,13000.182653699994,132.22257528000046,53520.40769976 2024-04-06,04:05:37.000,97,11092170,13485,0,1712376336,13000.243280489995,132.23667353999917,53520.39372552001 2024-04-06,04:05:38.000,97,11092179,13645,0,1712376337,13000.22980786999,132.23667353999917,53520.42866112 2024-04-06,04:05:39.000,97,11092237,13605,0,1712376338,13000.21633525,132.22962440999981,53520.35878992 2024-04-06,04:05:40.000,97,11092178,13325,0,1712376339,13000.202862629994,132.23667353999917,53520.33782856 2024-04-06,04:05:41.000,97,11092220,12925,0,1712376340,13000.263489419995,132.24372266999853,53520.372764160005 2024-04-06,04:05:42.000,97,11092164,13445,0,1712376341,13000.25001679999,132.25782093000453,53520.372764160005 2024-04-06,04:05:43.000,97,11092202,13445,0,1712376342,13000.25675311,132.2648700600039,53520.3867384 2024-04-06,04:05:44.000,97,11092208,13325,0,1712376343,13000.243280489995,132.32126309999876,53520.372764160005 2024-04-06,04:05:45.000,97,11092165,13405,0,1712376344,13000.25001679999,132.28601745000196,53520.40071264 2024-04-06,04:05:46.000,97,11092198,13605,0,1712376345,13000.25675311,132.2648700600039,53520.40071264 2024-04-06,04:05:47.000,97,11092204,13445,0,1712376346,13000.27022572999,132.2648700600039,53520.3867384 2024-04-06,04:05:48.000,97,11092236,13405,0,1712376347,13000.243280489995,132.29306658000132,53520.36577704001 2024-04-06,04:05:49.000,97,11092181,13525,0,1712376348,13000.25001679999,132.29306658000132,53520.35878992 2024-04-06,04:05:50.000,97,11092202,13525,0,1712376349,13000.25001679999,132.27191919000325,53520.39372552001 2024-04-06,04:05:51.000,97,11092197,13365,0,1712376350,13000.263489419995,132.30716484000004,53520.3518028 2024-04-06,04:05:52.000,97,11092224,13325,0,1712376351,13000.303907279995,132.32831222999812,53520.41468688001 2024-04-06,04:05:53.000,97,11092193,13405,0,1712376352,13000.283698349995,132.35650875000283,53520.39372552001 2024-04-06,04:05:54.000,97,11092221,13605,0,1712376353,13000.303907279995,132.37060701000155,53520.40769976 2024-04-06,04:05:55.000,97,11092202,13405,0,1712376354,13000.27696204,132.40585265999835,53520.39372552001 2024-04-06,04:05:56.000,97,11092198,13565,0,1712376355,13000.29717097,132.41995092000434,53520.372764160005 2024-04-06,04:05:57.000,97,11092231,13605,0,1712376356,13000.283698349995,132.44109831000242,53520.3867384 2024-04-06,04:05:58.000,97,11092252,12925,0,1712376357,13000.283698349995,132.44109831000242,53520.3518028 2024-04-06,04:05:59.000,97,11092197,13485,0,1712376358,13000.27696204,132.4763439599992,53520.34481568001 2024-04-06,04:06:00.000,97,11092251,13245,0,1712376359,13000.324116209995,132.49044221999793,53520.34481568001 2024-04-06,04:06:01.000,97,11092176,13285,0,1712376360,13000.35779776,132.51863874000264,53520.37975128 2024-04-06,04:06:02.000,97,11092239,13445,0,1712376361,13000.35106144999,132.50454048000393,53520.34481568001 2024-04-06,04:06:03.000,97,11092204,13285,0,1712376362,13000.37127037999,132.51863874000264,53520.31686720001 2024-04-06,04:06:04.000,97,11092165,13245,0,1712376363,13000.39147930999,132.54683526000008,53520.35878992 2024-04-06,04:06:05.000,97,11092212,13085,0,1712376364,13000.364534069995,132.53978613000072,53520.3518028 2024-04-06,04:06:06.000,97,11092203,13765,0,1712376365,13000.37127037999,132.5750317800048,53520.372764160005 2024-04-06,04:06:07.000,97,11092252,13245,0,1712376366,13000.41842455,132.58208091000415,53520.36577704001 2024-04-06,04:06:08.000,97,11092229,13285,0,1712376367,13000.384742999995,132.60322830000223,53520.3867384 2024-04-06,04:06:09.000,97,11092216,13365,0,1712376368,13000.364534069995,132.56798264999816,53520.40071264 2024-04-06,04:06:10.000,97,11092206,13125,0,1712376369,13000.37800669,132.58208091000415,53520.40769976 2024-04-06,04:06:11.000,97,11092206,13325,0,1712376370,13000.37800669,132.61732656000095,53520.3867384 2024-04-06,04:06:12.000,97,11092250,13605,0,1712376371,13000.35779776,132.60322830000223,53520.40769976 2024-04-06,04:06:13.000,97,11092248,13445,0,1712376372,13000.33758883,132.63847394999902,53520.39372552001 2024-04-06,04:06:14.000,97,11092216,13285,0,1712376373,13000.33085251999,132.6243756900003,53520.37975128 2024-04-06,04:06:15.000,97,11092203,13525,0,1712376374,13000.35106144999,132.64552307999838,53520.31686720001 2024-04-06,04:06:16.000,97,11092192,13405,0,1712376375,13000.33085251999,132.65962134000438,53520.35878992 2024-04-06,04:06:17.000,97,11092109,13325,0,1712376376,13000.37127037999,132.65257220999774,53520.34481568001 2024-04-06,04:06:18.000,97,11092238,13645,0,1712376377,13000.37800669,132.63847394999902,53520.37975128 2024-04-06,04:06:19.000,97,11092180,13365,0,1712376378,13000.364534069995,132.63142481999967,53520.39372552001 2024-04-06,04:06:20.000,97,11092205,13165,0,1712376379,13000.344325139995,132.59617917000287,53520.302892960004 2024-04-06,04:06:21.000,97,11092190,13205,0,1712376380,13000.364534069995,132.68781786000181,53520.35878992 2024-04-06,04:06:22.000,97,11092223,13285,0,1712376381,13000.37127037999,132.66667047000374,53520.37975128 2024-04-06,04:06:23.000,97,11092241,13245,0,1712376382,13000.35106144999,132.69486699000117,53520.37975128 2024-04-06,04:06:24.000,97,11092174,13325,0,1712376383,13000.35779776,132.68781786000181,53520.33084144 2024-04-06,04:06:25.000,97,11092193,13605,0,1712376384,13000.35106144999,132.7089652499999,53520.3867384 2024-04-06,04:06:26.000,97,11092187,13285,0,1712376385,13000.425160859995,132.71601437999925,53520.33782856 2024-04-06,04:06:27.000,97,11092184,13525,0,1712376386,13000.41168823999,132.70191612000053,53520.33084144 2024-04-06,04:06:28.000,97,11092166,12925,0,1712376387,13000.404951929995,132.69486699000117,53520.3518028 2024-04-06,04:06:29.000,97,11092199,13805,0,1712376388,13000.384742999995,132.7230635099986,53520.34481568001 2024-04-06,04:06:30.000,97,11092250,13365,0,1712376389,13000.384742999995,132.7371617700046,53520.323854320006 2024-04-06,04:06:31.000,97,11092226,13725,0,1712376390,13000.384742999995,132.7089652499999,53520.33084144 2024-04-06,04:06:32.000,97,11092177,13205,0,1712376391,13000.39821562,132.68781786000181,53520.34481568001 2024-04-06,04:06:33.000,97,11092226,13245,0,1712376392,13000.43189716999,132.69486699000117,53520.33782856 2024-04-06,04:06:34.000,97,11092228,13405,0,1712376393,13000.39821562,132.68781786000181,53520.34481568001 2024-04-06,04:06:35.000,97,11092235,13445,0,1712376394,13000.43189716999,132.68781786000181,53520.36577704001 2024-04-06,04:06:36.000,97,11092212,13445,0,1712376395,13000.41168823999,132.65962134000438,53520.33084144 2024-04-06,04:06:37.000,97,11092203,13405,0,1712376396,13000.39821562,132.66667047000374,53520.30988008 2024-04-06,04:06:38.000,97,11092183,13245,0,1712376397,13000.41842455,132.6737196000031,53520.30988008 2024-04-06,04:06:39.000,97,11092158,13565,0,1712376398,13000.384742999995,132.68076873000246,53520.2819316 2024-04-06,04:06:40.000,97,11092198,13365,0,1712376399,13000.41842455,132.69486699000117,53520.24699600001 2024-04-06,04:06:41.000,97,11092198,13525,0,1712376400,13000.404951929995,132.68781786000181,53520.28891872 2024-04-06,04:06:42.000,97,11092231,13565,0,1712376401,13000.41168823999,132.66667047000374,53520.19109904 2024-04-06,04:06:43.000,97,11092209,13565,0,1712376402,13000.41168823999,132.66667047000374,53520.26097024 2024-04-06,04:06:44.000,97,11092232,13285,0,1712376403,13000.41168823999,132.6737196000031,53520.26097024 2024-04-06,04:06:45.000,97,11092208,13605,0,1712376404,13000.384742999995,132.68076873000246,53520.2819316 2024-04-06,04:06:46.000,97,11092225,13365,0,1712376405,13000.39821562,132.66667047000374,53520.2819316 2024-04-06,04:06:47.000,97,11092229,13445,0,1712376406,13000.404951929995,132.64552307999838,53520.2819316 2024-04-06,04:06:48.000,97,11092228,13405,0,1712376407,13000.364534069995,132.65257220999774,53520.22603464001 2024-04-06,04:06:49.000,97,11092232,13325,0,1712376408,13000.324116209995,132.65257220999774,53520.205073280005 2024-04-06,04:06:50.000,97,11092233,13685,0,1712376409,13000.3173799,132.66667047000374,53520.205073280005 2024-04-06,04:06:51.000,97,11092224,13245,0,1712376410,13000.344325139995,132.65962134000438,53520.23302176 2024-04-06,04:06:52.000,97,11092217,13605,0,1712376411,13000.33085251999,132.65257220999774,53520.23302176 2024-04-06,04:06:53.000,97,11092173,13325,0,1712376412,13000.303907279995,132.64552307999838,53520.1421892 2024-04-06,04:06:54.000,97,11092198,13285,0,1712376413,13000.3173799,132.64552307999838,53520.17013768 2024-04-06,04:06:55.000,97,11092250,13285,0,1712376414,13000.344325139995,132.64552307999838,53520.135202080004 2024-04-06,04:06:56.000,97,11092262,13245,0,1712376415,13000.303907279995,132.68076873000246,53520.135202080004 2024-04-06,04:06:57.000,97,11092205,13245,0,1712376416,13000.35106144999,132.63847394999902,53520.14917632001 2024-04-06,04:06:58.000,97,11092215,13365,0,1712376417,13000.37127037999,132.63142481999967,53520.072318 2024-04-06,04:06:59.000,97,11092225,13525,0,1712376418,13000.364534069995,132.6737196000031,53520.11424072 2024-04-06,04:07:00.000,97,11092252,13325,0,1712376419,13000.35779776,132.68781786000181,53520.07930512001 2024-04-06,04:07:01.000,97,11092183,13245,0,1712376420,13000.37800669,132.73011263999797,53520.17712480001 2024-04-06,04:07:02.000,97,11092183,13325,0,1712376421,13000.39147930999,132.73011263999797,53520.10725360001 2024-04-06,04:07:03.000,97,11092223,13205,0,1712376422,13000.39147930999,132.75126003000332,53520.072318 2024-04-06,04:07:04.000,97,11092211,13445,0,1712376423,13000.37127037999,132.75126003000332,53520.06533088 2024-04-06,04:07:05.000,97,11092224,13285,0,1712376424,13000.39147930999,132.78650568000012,53520.07930512001 2024-04-06,04:07:06.000,97,11092239,13685,0,1712376425,13000.384742999995,132.7724074200014,53520.02340816 2024-04-06,04:07:07.000,97,11092269,13245,0,1712376426,13000.37127037999,132.8217513300042,53520.04436952 2024-04-06,04:07:08.000,97,11092197,13005,0,1712376427,13000.364534069995,132.8358495900029,53520.037382400005 2024-04-06,04:07:09.000,97,11092196,13285,0,1712376428,13000.364534069995,132.84994785000163,53520.03039528001 2024-04-06,04:07:10.000,97,11092202,13325,0,1712376429,13000.364534069995,132.90634089000378,53520.0024468 2024-04-06,04:07:11.000,97,11092218,13285,0,1712376430,13000.404951929995,132.89929176000442,53520.04436952 2024-04-06,04:07:12.000,97,11092256,13485,0,1712376431,13000.37800669,132.91339002000313,53519.97449832 2024-04-06,04:07:13.000,97,11092269,13245,0,1712376432,13000.35779776,132.89929176000442,53519.99545968 2024-04-06,04:07:14.000,97,11092180,13125,0,1712376433,13000.404951929995,132.94863566999993,53520.0024468 2024-04-06,04:07:15.000,97,11092260,13285,0,1712376434,13000.45210609999,132.94158654000057,53520.037382400005 2024-04-06,04:07:16.000,97,11092241,13485,0,1712376435,13000.425160859995,132.94863566999993,53520.00943392001 2024-04-06,04:07:17.000,97,11092236,13605,0,1712376436,13000.45884241,132.94863566999993,53519.96052408001 2024-04-06,04:07:18.000,97,11092242,13765,0,1712376437,13000.445369789995,132.94863566999993,53519.91161424001 2024-04-06,04:07:19.000,97,11092189,13325,0,1712376438,13000.47905134,132.983881320004,53519.89065288001 2024-04-06,04:07:20.000,97,11092234,13605,0,1712376439,13000.45884241,132.96273392999865,53519.89065288001 2024-04-06,04:07:21.000,97,11092189,13405,0,1712376440,13000.47231502999,132.96273392999865,53519.89764 2024-04-06,04:07:22.000,97,11092206,13565,0,1712376441,13000.485787649995,132.97683219000464,53519.89065288001 2024-04-06,04:07:23.000,97,11092272,13725,0,1712376442,13000.5194692,132.969783059998,53519.89065288001 2024-04-06,04:07:24.000,97,11092223,13445,0,1712376443,13000.53294181999,132.99797958000272,53519.88366576 2024-04-06,04:07:25.000,97,11092251,13485,0,1712376444,13000.53967813,132.983881320004,53519.81379456001 2024-04-06,04:07:26.000,97,11092233,13445,0,1712376445,13000.526205509996,133.03322522999952,53519.84174304001 2024-04-06,04:07:27.000,97,11092198,13365,0,1712376446,13000.55988706,133.02617610000016,53519.918601360005 2024-04-06,04:07:28.000,97,11092245,13325,0,1712376447,13000.593568609991,133.04027435999888,53519.87667864 2024-04-06,04:07:29.000,97,11092274,13365,0,1712376448,13000.573359679991,133.03322522999952,53519.85571728 2024-04-06,04:07:30.000,97,11092239,13445,0,1712376449,13000.593568609991,133.06142175000423,53519.85571728 2024-04-06,04:07:31.000,97,11092231,12965,0,1712376450,13000.573359679991,133.05437262000487,53519.86270440001 2024-04-06,04:07:32.000,97,11092231,13485,0,1712376451,13000.660931710001,133.04027435999888,53519.89065288001 2024-04-06,04:07:33.000,97,11092175,13765,0,1712376452,13000.714822189992,133.04732348999823,53519.87667864 2024-04-06,04:07:34.000,97,11092204,13485,0,1712376453,13000.735031119992,133.04732348999823,53519.80680744 2024-04-06,04:07:35.000,97,11092215,13485,0,1712376454,13000.755240049992,133.03322522999952,53519.77187184001 2024-04-06,04:07:36.000,97,11092253,13405,0,1712376455,13000.815866839992,133.04027435999888,53519.83475592 2024-04-06,04:07:37.000,97,11092244,13325,0,1712376456,13000.842812080002,133.02617610000016,53519.84174304001 2024-04-06,04:07:38.000,97,11092248,13405,0,1712376457,13000.869757319997,133.05437262000487,53519.83475592 2024-04-06,04:07:39.000,97,11092203,13085,0,1712376458,13000.950593039997,133.00502871000208,53519.83475592 2024-04-06,04:07:40.000,97,11092227,13125,0,1712376459,13000.970801969997,133.01207784000144,53519.820781680006 2024-04-06,04:07:41.000,97,11092214,13085,0,1712376460,13001.004483520002,132.983881320004,53519.84174304001 2024-04-06,04:07:42.000,97,11092202,13365,0,1712376461,13001.038165069993,132.983881320004,53519.88366576 2024-04-06,04:07:43.000,97,11092189,13325,0,1712376462,13001.071846619998,132.96273392999865,53519.85571728 2024-04-06,04:07:44.000,97,11092239,13325,0,1712376463,13001.092055549998,132.97683219000464,53519.89065288001 2024-04-06,04:07:45.000,97,11092240,13565,0,1712376464,13001.119000789993,132.97683219000464,53519.87667864 2024-04-06,04:07:46.000,97,11092222,13365,0,1712376465,13001.092055549998,132.96273392999865,53519.84873016 2024-04-06,04:07:47.000,97,11092208,13645,0,1712376466,13001.119000789993,132.9345374100012,53519.87667864 2024-04-06,04:07:48.000,97,11092221,13525,0,1712376467,13001.152682339998,132.94158654000057,53519.93956272001 2024-04-06,04:07:49.000,97,11092237,13685,0,1712376468,13001.179627579993,132.94158654000057,53519.87667864 2024-04-06,04:07:50.000,97,11092213,13725,0,1712376469,13001.213309129998,132.9345374100012,53519.84174304001 2024-04-06,04:07:51.000,97,11092151,13365,0,1712376470,13001.240254369994,132.91339002000313,53519.86270440001 2024-04-06,04:07:52.000,97,11092186,13725,0,1712376471,13001.273935919999,132.94158654000057,53519.89065288001 2024-04-06,04:07:53.000,97,11092239,13165,0,1712376472,13001.300881159994,132.94863566999993,53519.90462712 2024-04-06,04:07:54.000,97,11092215,13325,0,1712376473,13001.361507949994,132.969783059998,53519.93257560001 2024-04-06,04:07:55.000,97,11092229,13205,0,1712376474,13001.401925809994,132.983881320004,53519.96052408001 2024-04-06,04:07:56.000,97,11092250,13645,0,1712376475,13001.38845318999,133.00502871000208,53519.99545968 2024-04-06,04:07:57.000,97,11092203,13365,0,1712376476,13001.422134739994,133.0191269700008,53519.988472560006 2024-04-06,04:07:58.000,97,11092225,13245,0,1712376477,13001.49623415,133.04732348999823,53519.988472560006 2024-04-06,04:07:59.000,97,11092292,13605,0,1712376478,13001.46928890999,133.04027435999888,53520.00943392001 2024-04-06,04:08:00.000,97,11092229,13405,0,1712376479,13001.43560736,133.05437262000487,53520.0024468 2024-04-06,04:08:01.000,97,11092193,13605,0,1712376480,13001.47602522,133.04732348999823,53520.02340816 2024-04-06,04:08:02.000,97,11092190,13205,0,1712376481,13001.50970676999,133.09666740000102,53520.02340816 2024-04-06,04:08:03.000,97,11092254,13445,0,1712376482,13001.462552599995,133.08961827000167,53520.0024468 2024-04-06,04:08:04.000,97,11092216,13285,0,1712376483,13001.47602522,133.0825691400023,53520.037382400005 2024-04-06,04:08:05.000,97,11092191,13245,0,1712376484,13001.543388319995,133.12486391999846,53520.05135664 2024-04-06,04:08:06.000,97,11092184,13045,0,1712376485,13001.55012462999,133.11076565999974,53520.07930512001 2024-04-06,04:08:07.000,97,11092179,13405,0,1712376486,13001.55012462999,133.13191304999782,53520.05834376001 2024-04-06,04:08:08.000,97,11092216,13365,0,1712376487,13001.55012462999,133.13191304999782,53520.09327936 2024-04-06,04:08:09.000,97,11092240,13565,0,1712376488,13001.583806179995,133.12486391999846,53520.10026648001 2024-04-06,04:08:10.000,97,11092234,13325,0,1712376489,13001.55012462999,133.13896218000446,53520.12122784 2024-04-06,04:08:11.000,97,11092225,13085,0,1712376490,13001.583806179995,133.12486391999846,53520.16315056 2024-04-06,04:08:12.000,97,11092174,13165,0,1712376491,13001.61075141999,133.13896218000446,53520.17712480001 2024-04-06,04:08:13.000,97,11092195,13085,0,1712376492,13001.65116927999,133.11076565999974,53520.2120604 2024-04-06,04:08:14.000,97,11092178,13125,0,1712376493,13001.65790559,133.09666740000102,53520.14917632001 2024-04-06,04:08:15.000,97,11092220,13525,0,1712376494,13001.61748773,133.0825691400023,53520.19808616001 2024-04-06,04:08:16.000,97,11092214,13165,0,1712376495,13001.61075141999,133.07552001000295,53520.14917632001 2024-04-06,04:08:17.000,97,11092175,13485,0,1712376496,13001.644432969995,133.0825691400023,53520.1421892 2024-04-06,04:08:18.000,97,11092187,13525,0,1712376497,13001.63096034999,133.09666740000102,53520.17013768 2024-04-06,04:08:19.000,97,11092173,13565,0,1712376498,13001.65116927999,133.0684708800036,53520.156163440006 2024-04-06,04:08:20.000,97,11092197,13325,0,1712376499,13001.61748773,133.05437262000487,53520.14917632001 2024-04-06,04:08:21.000,97,11092220,13125,0,1712376500,13001.624224039995,133.08961827000167,53520.17013768 2024-04-06,04:08:22.000,97,11092223,13565,0,1712376501,13001.65116927999,133.0684708800036,53520.17013768 2024-04-06,04:08:23.000,97,11092226,13285,0,1712376502,13001.61075141999,133.0684708800036,53520.23302176 2024-04-06,04:08:24.000,97,11092207,13485,0,1712376503,13001.59054248999,133.05437262000487,53520.24699600001 2024-04-06,04:08:25.000,97,11092226,13365,0,1712376504,13001.55012462999,133.04732348999823,53520.14917632001 2024-04-06,04:08:26.000,97,11092226,13485,0,1712376505,13001.55686094,133.06142175000423,53520.22603464001 2024-04-06,04:08:27.000,97,11092236,12925,0,1712376506,13001.55686094,133.06142175000423,53520.28891872 2024-04-06,04:08:28.000,97,11092224,12965,0,1712376507,13001.51644308,133.06142175000423,53520.17712480001 2024-04-06,04:08:29.000,97,11092238,13605,0,1712376508,13001.49623415,133.02617610000016,53520.21904752 2024-04-06,04:08:30.000,97,11092182,13125,0,1712376509,13001.502970459995,133.01207784000144,53520.23302176 2024-04-06,04:08:31.000,97,11092238,13565,0,1712376510,13001.48949783999,133.04027435999888,53520.24000888 2024-04-06,04:08:32.000,97,11092247,13245,0,1712376511,13001.482761529995,133.03322522999952,53520.24000888 2024-04-06,04:08:33.000,97,11092273,13245,0,1712376512,13001.49623415,133.04027435999888,53520.29590584001 2024-04-06,04:08:34.000,97,11092200,13325,0,1712376513,13001.523179389995,133.00502871000208,53520.26097024 2024-04-06,04:08:35.000,97,11092225,13565,0,1712376514,13001.543388319995,133.01207784000144,53520.29590584001 2024-04-06,04:08:36.000,97,11092226,13245,0,1712376515,13001.50970676999,133.0191269700008,53520.31686720001 2024-04-06,04:08:37.000,97,11092256,13405,0,1712376516,13001.57033355999,133.05437262000487,53520.29590584001 2024-04-06,04:08:38.000,97,11092216,14045,0,1712376517,13001.50970676999,133.06142175000423,53520.27494448001 2024-04-06,04:08:39.000,97,11092183,13605,0,1712376518,13001.523179389995,133.04027435999888,53520.30988008 2024-04-06,04:08:40.000,97,11092188,13205,0,1712376519,13001.44907997999,132.99797958000272,53520.16315056 2024-04-06,04:08:41.000,97,11092158,13325,0,1712376520,13001.42887104999,133.04027435999888,53520.28891872 2024-04-06,04:08:42.000,97,11092245,13365,0,1712376521,13001.44907997999,133.01207784000144,53520.31686720001 2024-04-06,04:08:43.000,97,11092197,13325,0,1712376522,13001.45581629,133.03322522999952,53520.30988008 2024-04-06,04:08:44.000,97,11092206,13325,0,1712376523,13001.462552599995,133.02617610000016,53520.28891872 2024-04-06,04:08:45.000,97,11092197,13365,0,1712376524,13001.43560736,133.00502871000208,53520.29590584001 2024-04-06,04:08:46.000,97,11092203,13405,0,1712376525,13001.42887104999,133.00502871000208,53520.29590584001 2024-04-06,04:08:47.000,97,11092183,13445,0,1712376526,13001.46928890999,133.0191269700008,53520.27494448001 2024-04-06,04:08:48.000,97,11092241,13165,0,1712376527,13001.40866211999,132.983881320004,53520.27494448001 2024-04-06,04:08:49.000,97,11092246,13205,0,1712376528,13001.3951895,132.9556847999993,53520.2819316 2024-04-06,04:08:50.000,97,11092212,13565,0,1712376529,13001.361507949994,132.94863566999993,53520.27494448001 2024-04-06,04:08:51.000,97,11092164,13325,0,1712376530,13001.34803532999,132.94158654000057,53520.29590584001 2024-04-06,04:08:52.000,97,11092218,13445,0,1712376531,13001.361507949994,132.90634089000378,53520.3518028 2024-04-06,04:08:53.000,97,11092251,13565,0,1712376532,13001.32782639999,132.87814436999906,53520.302892960004 2024-04-06,04:08:54.000,97,11092192,13285,0,1712376533,13001.321090089994,132.8358495900029,53520.28891872 2024-04-06,04:08:55.000,97,11092231,13405,0,1712376534,13001.34803532999,132.84289872000227,53520.28891872 2024-04-06,04:08:56.000,97,11092180,13485,0,1712376535,13001.314353779999,132.8358495900029,53520.302892960004 2024-04-06,04:08:57.000,97,11092209,13285,0,1712376536,13001.300881159994,132.81470220000483,53520.302892960004 2024-04-06,04:08:58.000,97,11092220,13525,0,1712376537,13001.300881159994,132.81470220000483,53520.33084144 2024-04-06,04:08:59.000,97,11092220,13325,0,1712376538,13001.300881159994,132.80060393999884,53520.33084144 2024-04-06,04:09:00.000,97,11092215,13045,0,1712376539,13001.267199609989,132.77945655000076,53520.26097024 2024-04-06,04:09:01.000,97,11092241,13565,0,1712376540,13001.294144849999,132.81470220000483,53520.33084144 2024-04-06,04:09:02.000,97,11092250,13525,0,1712376541,13001.273935919999,132.8076530699982,53520.3518028 2024-04-06,04:09:03.000,97,11092206,13125,0,1712376542,13001.294144849999,132.78650568000012,53520.323854320006 2024-04-06,04:09:04.000,97,11092168,13245,0,1712376543,13001.280672229994,132.8076530699982,53520.33782856 2024-04-06,04:09:05.000,97,11092217,13245,0,1712376544,13001.273935919999,132.80060393999884,53520.31686720001 2024-04-06,04:09:06.000,97,11092213,13405,0,1712376545,13001.246990679989,132.81470220000483,53520.302892960004 2024-04-06,04:09:07.000,97,11092198,13285,0,1712376546,13001.253726989999,132.80060393999884,53520.323854320006 2024-04-06,04:09:08.000,97,11092196,13405,0,1712376547,13001.206572819989,132.79355480999948,53520.27494448001 2024-04-06,04:09:09.000,97,11092178,13845,0,1712376548,13001.206572819989,132.77945655000076,53520.253983120005 2024-04-06,04:09:10.000,97,11092228,13445,0,1712376549,13001.193100199998,132.76535829000204,53520.253983120005 2024-04-06,04:09:11.000,97,11092146,13325,0,1712376550,13001.213309129998,132.7230635099986,53520.28891872 2024-04-06,04:09:12.000,97,11092227,13085,0,1712376551,13001.226781749989,132.70191612000053,53520.30988008 2024-04-06,04:09:13.000,97,11092207,13565,0,1712376552,13001.193100199998,132.68781786000181,53520.2819316 2024-04-06,04:09:14.000,97,11092194,13445,0,1712376553,13001.172891269998,132.63847394999902,53520.302892960004 2024-04-06,04:09:15.000,97,11092157,13805,0,1712376554,13001.213309129998,132.60322830000223,53520.28891872 2024-04-06,04:09:16.000,97,11092155,13325,0,1712376555,13001.220045439994,132.5750317800048,53520.31686720001 2024-04-06,04:09:17.000,97,11092166,13325,0,1712376556,13001.233518059998,132.53978613000072,53520.26795736001 2024-04-06,04:09:18.000,97,11092258,13245,0,1712376557,13001.246990679989,132.4763439599992,53520.28891872 2024-04-06,04:09:19.000,97,11092238,13165,0,1712376558,13001.220045439994,132.49749135000457,53520.26097024 2024-04-06,04:09:20.000,97,11092241,13165,0,1712376559,13001.199836509993,132.50454048000393,53520.24000888 2024-04-06,04:09:21.000,97,11092187,13565,0,1712376560,13001.240254369994,132.48339308999857,53520.26795736001 2024-04-06,04:09:22.000,97,11092173,13365,0,1712376561,13001.240254369994,132.43404918000306,53520.21904752 2024-04-06,04:09:23.000,97,11092208,13445,0,1712376562,13001.240254369994,132.4270000500037,53520.26097024 2024-04-06,04:09:24.000,97,11092186,13125,0,1712376563,13001.240254369994,132.40585265999835,53520.24699600001 2024-04-06,04:09:25.000,97,11092232,12965,0,1712376564,13001.280672229994,132.39175439999963,53520.29590584001 2024-04-06,04:09:26.000,97,11092185,13445,0,1712376565,13001.233518059998,132.398803529999,53520.26097024 2024-04-06,04:09:27.000,97,11092257,13005,0,1712376566,13001.199836509993,132.39175439999963,53520.24699600001 2024-04-06,04:09:28.000,97,11092231,13565,0,1712376567,13001.186363889989,132.398803529999,53520.27494448001 2024-04-06,04:09:29.000,97,11092184,13725,0,1712376568,13001.179627579993,132.37060701000155,53520.33084144 2024-04-06,04:09:30.000,97,11092181,13365,0,1712376569,13001.119000789993,132.37060701000155,53520.26097024 2024-04-06,04:09:31.000,97,11092224,13405,0,1712376570,13001.112264479998,132.3424104900041,53520.26795736001 2024-04-06,04:09:32.000,97,11092130,13565,0,1712376571,13001.092055549998,132.39175439999963,53520.31686720001 2024-04-06,04:09:33.000,97,11092157,13605,0,1712376572,13001.112264479998,132.3424104900041,53520.28891872 2024-04-06,04:09:34.000,97,11092166,13725,0,1712376573,13001.119000789993,132.33536136000475,53520.29590584001 2024-04-06,04:09:35.000,97,11092197,13445,0,1712376574,13001.139209719993,132.33536136000475,53520.24000888 2024-04-06,04:09:36.000,97,11092218,13165,0,1712376575,13001.145946029988,132.29306658000132,53520.26795736001 2024-04-06,04:09:37.000,97,11092171,13605,0,1712376576,13001.159418649993,132.29306658000132,53520.28891872 2024-04-06,04:09:38.000,97,11092202,13605,0,1712376577,13001.152682339998,132.24372266999853,53520.24000888 2024-04-06,04:09:39.000,97,11092212,13245,0,1712376578,13001.132473409998,132.27191919000325,53520.26795736001 2024-04-06,04:09:40.000,97,11092225,13285,0,1712376579,13001.152682339998,132.24372266999853,53520.23302176 2024-04-06,04:09:41.000,97,11092188,13205,0,1712376580,13001.166154959988,132.25782093000453,53520.28891872 2024-04-06,04:09:42.000,97,11092200,13285,0,1712376581,13001.213309129998,132.22257528000046,53520.323854320006 2024-04-06,04:09:43.000,97,11092239,13445,0,1712376582,13001.246990679989,132.20142789000238,53520.323854320006 2024-04-06,04:09:44.000,97,11092196,13765,0,1712376583,13001.273935919999,132.18732963000366,53520.28891872 2024-04-06,04:09:45.000,97,11092182,13285,0,1712376584,13001.267199609989,132.1802805000043,53520.33782856 2024-04-06,04:09:46.000,97,11092202,13285,0,1712376585,13001.300881159994,132.17323136999767,53520.28891872 2024-04-06,04:09:47.000,97,11092159,13325,0,1712376586,13001.307617469989,132.15913310999895,53520.3518028 2024-04-06,04:09:48.000,97,11092225,13365,0,1712376587,13001.341299019994,132.1520839799996,53520.35878992 2024-04-06,04:09:49.000,97,11092226,13485,0,1712376588,13001.34803532999,132.1520839799996,53520.36577704001 2024-04-06,04:09:50.000,97,11092233,13485,0,1712376589,13001.34803532999,132.1802805000043,53520.35878992 2024-04-06,04:09:51.000,97,11092165,13765,0,1712376590,13001.314353779999,132.1520839799996,53520.33084144 2024-04-06,04:09:52.000,97,11092165,13085,0,1712376591,13001.300881159994,132.1309365900015,53520.34481568001 2024-04-06,04:09:53.000,97,11092199,13405,0,1712376592,13001.287408539989,132.10978920000343,53520.33782856 2024-04-06,04:09:54.000,97,11092200,13685,0,1712376593,13001.294144849999,132.09569094000472,53520.35878992 2024-04-06,04:09:55.000,97,11092184,13485,0,1712376594,13001.32782639999,132.1168383300028,53520.37975128 2024-04-06,04:09:56.000,97,11092208,13445,0,1712376595,13001.307617469989,132.06749442,53520.323854320006 2024-04-06,04:09:57.000,97,11092140,13245,0,1712376596,13001.300881159994,132.06044529000064,53520.35878992 2024-04-06,04:09:58.000,97,11092183,13485,0,1712376597,13001.32782639999,132.0322487700032,53520.36577704001 2024-04-06,04:09:59.000,97,11092255,13445,0,1712376598,13001.36824425999,132.02519964000385,53520.41468688001 2024-04-06,04:10:00.000,97,11092199,13405,0,1712376599,13001.354771639999,131.99700311999914,53520.40071264 2024-04-06,04:10:01.000,97,11092222,13405,0,1712376600,13001.42887104999,131.96175747000234,53520.46359672001 2024-04-06,04:10:02.000,97,11092225,13245,0,1712376601,13001.442343669994,131.94765921000362,53520.44962248 2024-04-06,04:10:03.000,97,11092168,13205,0,1712376602,13001.47602522,131.92651181999827,53520.46359672001 2024-04-06,04:10:04.000,97,11092215,13245,0,1712376603,13001.49623415,131.92651181999827,53520.43564824001 2024-04-06,04:10:05.000,97,11092188,13285,0,1712376604,13001.502970459995,131.91241355999955,53520.43564824001 2024-04-06,04:10:06.000,97,11092185,13285,0,1712376605,13001.48949783999,131.9335609500049,53520.421674000005 2024-04-06,04:10:07.000,97,11092217,13605,0,1712376606,13001.49623415,131.9053644300002,53520.43564824001 2024-04-06,04:10:08.000,97,11092205,13325,0,1712376607,13001.49623415,131.89831530000083,53520.48455808001 2024-04-06,04:10:09.000,97,11092217,13325,0,1712376608,13001.53665201,131.9335609500049,53520.49853232 2024-04-06,04:10:10.000,97,11092220,13565,0,1712376609,13001.49623415,131.9194626899989,53520.50551944 2024-04-06,04:10:11.000,97,11092198,13365,0,1712376610,13001.49623415,131.9335609500049,53520.56141640001 2024-04-06,04:10:12.000,97,11092212,13525,0,1712376611,13001.482761529995,131.97585573000106,53520.53346792001 2024-04-06,04:10:13.000,97,11092184,13605,0,1712376612,13001.49623415,131.96175747000234,53520.589364880005 2024-04-06,04:10:14.000,97,11092208,13125,0,1712376613,13001.482761529995,131.96175747000234,53520.62430048 2024-04-06,04:10:15.000,97,11092226,13285,0,1712376614,13001.48949783999,132.0040522499985,53520.61731336 2024-04-06,04:10:16.000,97,11092180,13365,0,1712376615,13001.482761529995,131.9688066000017,53520.62430048 2024-04-06,04:10:17.000,97,11092200,13565,0,1712376616,13001.47602522,132.0040522499985,53520.64526184 2024-04-06,04:10:18.000,97,11092218,13445,0,1712376617,13001.482761529995,132.0040522499985,53520.64526184 2024-04-06,04:10:19.000,97,11092223,13245,0,1712376618,13001.47602522,131.96175747000234,53520.659236080006 2024-04-06,04:10:20.000,97,11092218,13405,0,1712376619,13001.49623415,131.94061008000426,53520.603339119996 2024-04-06,04:10:21.000,97,11092220,13245,0,1712376620,13001.46928890999,131.91241355999955,53520.6662232 2024-04-06,04:10:22.000,97,11092218,13245,0,1712376621,13001.462552599995,131.94061008000426,53520.68019744001 2024-04-06,04:10:23.000,97,11092259,13485,0,1712376622,13001.442343669994,131.95470834000298,53520.71513304 2024-04-06,04:10:24.000,97,11092210,13485,0,1712376623,13001.43560736,131.9688066000017,53520.708145920005 2024-04-06,04:10:25.000,97,11092245,13405,0,1712376624,13001.482761529995,131.92651181999827,53520.70115880001 2024-04-06,04:10:26.000,97,11092173,13125,0,1712376625,13001.442343669994,131.9194626899989,53520.68718456 2024-04-06,04:10:27.000,97,11092213,13485,0,1712376626,13001.40866211999,131.94765921000362,53520.7360944 2024-04-06,04:10:28.000,97,11092202,13525,0,1712376627,13001.42887104999,131.96175747000234,53520.708145920005 2024-04-06,04:10:29.000,97,11092224,13285,0,1712376628,13001.42887104999,131.94765921000362,53520.74308152 2024-04-06,04:10:30.000,97,11092215,13245,0,1712376629,13001.401925809994,131.97585573000106,53520.72212016 2024-04-06,04:10:31.000,97,11092213,13165,0,1712376630,13001.40866211999,131.98995398999978,53520.75006864001 2024-04-06,04:10:32.000,97,11092204,13925,0,1712376631,13001.34803532999,131.99700311999914,53520.71513304 2024-04-06,04:10:33.000,97,11092248,13925,0,1712376632,13001.321090089994,132.0181505100045,53520.708145920005 2024-04-06,04:10:34.000,97,11092192,13605,0,1712376633,13001.260463299994,131.99700311999914,53520.72910728001 2024-04-06,04:10:35.000,97,11092238,13525,0,1712376634,13001.253726989999,132.04634703000193,53520.72910728001 2024-04-06,04:10:36.000,97,11092238,13725,0,1712376635,13001.253726989999,132.0322487700032,53520.70115880001 2024-04-06,04:10:37.000,97,11092249,13565,0,1712376636,13001.220045439994,132.05339616000128,53520.68718456 2024-04-06,04:10:38.000,97,11092256,13805,0,1712376637,13001.233518059998,132.04634703000193,53520.70115880001 2024-04-06,04:10:39.000,97,11092257,13485,0,1712376638,13001.220045439994,132.03929790000257,53520.7360944 2024-04-06,04:10:40.000,97,11092217,13525,0,1712376639,13001.226781749989,132.04634703000193,53520.68718456 2024-04-06,04:10:41.000,97,11092254,13405,0,1712376640,13001.220045439994,132.06749442,53520.76404288 2024-04-06,04:10:42.000,97,11092198,13445,0,1712376641,13001.206572819989,132.08159267999872,53520.75006864001 2024-04-06,04:10:43.000,97,11092253,13165,0,1712376642,13001.166154959988,132.08159267999872,53520.74308152 2024-04-06,04:10:44.000,97,11092164,13445,0,1712376643,13001.172891269998,132.08159267999872,53520.757055760005 2024-04-06,04:10:45.000,97,11092262,13845,0,1712376644,13001.193100199998,132.07454354999936,53520.74308152 2024-04-06,04:10:46.000,97,11092217,13565,0,1712376645,13001.172891269998,132.08159267999872,53520.77801712001 2024-04-06,04:10:47.000,97,11092240,13565,0,1712376646,13001.172891269998,132.06749442,53520.74308152 2024-04-06,04:10:48.000,97,11092226,13405,0,1712376647,13001.152682339998,132.08864180999808,53520.771029999996 2024-04-06,04:10:49.000,97,11092190,13445,0,1712376648,13001.159418649993,132.06749442,53520.76404288 2024-04-06,04:10:50.000,97,11092172,13645,0,1712376649,13001.085319239988,132.08159267999872,53520.74308152 2024-04-06,04:10:51.000,97,11092209,13365,0,1712376650,13001.051637689998,132.06749442,53520.76404288 2024-04-06,04:10:52.000,97,11092195,13445,0,1712376651,13000.977538279993,132.06749442,53520.757055760005 2024-04-06,04:10:53.000,97,11092168,13605,0,1712376652,13000.923647800002,132.05339616000128,53520.81993984001 2024-04-06,04:10:54.000,97,11092198,13445,0,1712376653,13000.889966249997,132.06044529000064,53520.757055760005 2024-04-06,04:10:55.000,97,11092211,13325,0,1712376654,13000.842812080002,132.05339616000128,53520.81295272 2024-04-06,04:10:56.000,97,11092181,13445,0,1712376655,13000.748503739997,132.10274007000407,53520.708145920005 2024-04-06,04:10:57.000,97,11092182,13685,0,1712376656,13000.701349570001,132.1168383300028,53520.76404288 2024-04-06,04:10:58.000,97,11092196,13405,0,1712376657,13000.654195399991,132.1309365900015,53520.72212016 2024-04-06,04:10:59.000,97,11092156,13325,0,1712376658,13000.640722780001,132.10978920000343,53520.72212016 2024-04-06,04:11:00.000,97,11092192,13605,0,1712376659,13000.566623369996,132.1168383300028,53520.68718456 2024-04-06,04:11:01.000,97,11092187,13445,0,1712376660,13000.55988706,132.10978920000343,53520.6662232 2024-04-06,04:11:02.000,97,11092193,13605,0,1712376661,13000.51273288999,132.1168383300028,53520.70115880001 2024-04-06,04:11:03.000,97,11092194,13325,0,1712376662,13000.43863348,132.17323136999767,53520.69417168 2024-04-06,04:11:04.000,97,11092222,13685,0,1712376663,13000.49252395999,132.14503485000023,53520.67321032 2024-04-06,04:11:05.000,97,11092223,13525,0,1712376664,13000.43863348,132.12388746000215,53520.708145920005 2024-04-06,04:11:06.000,97,11092203,13205,0,1712376665,13000.45210609999,132.1309365900015,53520.65224896001 2024-04-06,04:11:07.000,97,11092202,13605,0,1712376666,13000.45884241,132.1168383300028,53520.659236080006 2024-04-06,04:11:08.000,97,11092213,13605,0,1712376667,13000.37800669,132.09569094000472,53520.67321032 2024-04-06,04:11:09.000,97,11092202,13445,0,1712376668,13000.37800669,132.10978920000343,53520.638274720004 2024-04-06,04:11:10.000,97,11092194,13245,0,1712376669,13000.35106144999,132.06749442,53520.6662232 2024-04-06,04:11:11.000,97,11092239,13245,0,1712376670,13000.37800669,132.06044529000064,53520.62430048 2024-04-06,04:11:12.000,97,11092210,13565,0,1712376671,13000.35106144999,132.03929790000257,53520.596352 2024-04-06,04:11:13.000,97,11092229,13405,0,1712376672,13000.35106144999,132.0181505100045,53520.638274720004 2024-04-06,04:11:14.000,97,11092163,13645,0,1712376673,13000.344325139995,132.0181505100045,53520.64526184 2024-04-06,04:11:15.000,97,11092217,13325,0,1712376674,13000.324116209995,132.0181505100045,53520.65224896001 2024-04-06,04:11:16.000,97,11092238,13405,0,1712376675,13000.29717097,131.97585573000106,53520.62430048 2024-04-06,04:11:17.000,97,11092255,12885,0,1712376676,13000.29043465999,131.98290486000042,53520.603339119996 2024-04-06,04:11:18.000,97,11092263,13245,0,1712376677,13000.21633525,131.97585573000106,53520.61731336 2024-04-06,04:11:19.000,97,11092215,13325,0,1712376678,13000.202862629994,131.95470834000298,53520.61032624001 2024-04-06,04:11:20.000,97,11092223,13725,0,1712376679,13000.18939000999,131.96175747000234,53520.56141640001 2024-04-06,04:11:21.000,97,11092244,13285,0,1712376680,13000.19612632,131.95470834000298,53520.603339119996 2024-04-06,04:11:22.000,97,11092192,13085,0,1712376681,13000.142235839994,131.9194626899989,53520.589364880005 2024-04-06,04:11:23.000,97,11092211,13325,0,1712376682,13000.12876321999,131.91241355999955,53520.56840352 2024-04-06,04:11:24.000,97,11092209,13205,0,1712376683,13000.074872739999,131.89831530000083,53520.56141640001 2024-04-06,04:11:25.000,97,11092213,13165,0,1712376684,13000.047927499989,131.91241355999955,53520.51949368 2024-04-06,04:11:26.000,97,11092236,13565,0,1712376685,13000.041191189994,131.89831530000083,53520.540455040005 2024-04-06,04:11:27.000,97,11092223,13285,0,1712376686,12999.987300709989,131.9053644300002,53520.51250656001 2024-04-06,04:11:28.000,97,11092254,13205,0,1712376687,12999.940146539993,131.84897138999804,53520.50551944 2024-04-06,04:11:29.000,97,11092177,13485,0,1712376688,12999.886256059988,131.85602052000468,53520.5264808 2024-04-06,04:11:30.000,97,11092177,13125,0,1712376689,12999.852574509998,131.84897138999804,53520.42866112 2024-04-06,04:11:31.000,97,11092193,13125,0,1712376690,12999.812156649998,131.84897138999804,53520.470583840004 2024-04-06,04:11:32.000,97,11092261,13445,0,1712376691,12999.738057239992,131.86306965000404,53520.43564824001 2024-04-06,04:11:33.000,97,11092201,13245,0,1712376692,12999.704375690002,131.87716791000275,53520.40769976 2024-04-06,04:11:34.000,97,11092178,13605,0,1712376693,12999.657221519992,131.84897138999804,53520.34481568001 2024-04-06,04:11:35.000,97,11092237,13245,0,1712376694,12999.663957830002,131.77848009000445,53520.35878992 2024-04-06,04:11:36.000,97,11092184,13485,0,1712376695,12999.610067349997,131.76438182999846,53520.34481568001 2024-04-06,04:11:37.000,97,11092262,13405,0,1712376696,12999.596594729992,131.75028356999974,53520.35878992 2024-04-06,04:11:38.000,97,11092244,13525,0,1712376697,12999.603331040002,131.71503792000294,53520.35878992 2024-04-06,04:11:39.000,97,11092243,13245,0,1712376698,12999.535967939992,131.68684139999823,53520.323854320006 2024-04-06,04:11:40.000,97,11092204,13445,0,1712376699,12999.529231629997,131.64454662000207,53520.302892960004 2024-04-06,04:11:41.000,97,11092192,13165,0,1712376700,12999.515759009992,131.6586448800008,53520.29590584001 2024-04-06,04:11:42.000,97,11092243,13365,0,1712376701,12999.482077460001,131.609300969998,53520.27494448001 2024-04-06,04:11:43.000,97,11092232,13245,0,1712376702,12999.448395909996,131.56700619000185,53520.21904752 2024-04-06,04:11:44.000,97,11092284,13405,0,1712376703,12999.428186979996,131.54585880000377,53520.2120604 2024-04-06,04:11:45.000,97,11092234,14045,0,1712376704,12999.407978049996,131.54585880000377,53520.24699600001 2024-04-06,04:11:46.000,97,11092166,13645,0,1712376705,12999.374296499991,131.5106131499997,53520.19109904 2024-04-06,04:11:47.000,97,11092266,13525,0,1712376706,12999.347351259996,131.46831837000354,53520.19109904 2024-04-06,04:11:48.000,97,11092257,13245,0,1712376707,12999.306933399996,131.46831837000354,53520.21904752 2024-04-06,04:11:49.000,97,11092206,13325,0,1712376708,12999.30019709,131.4471709799982,53520.17712480001 2024-04-06,04:11:50.000,97,11092245,13485,0,1712376709,12999.246306609995,131.43307271999947,53520.156163440006 2024-04-06,04:11:51.000,97,11092222,13325,0,1712376710,12999.21262505999,131.41897446000075,53520.1421892 2024-04-06,04:11:52.000,97,11092225,13325,0,1712376711,12999.21936137,131.38372881000396,53520.11424072 2024-04-06,04:11:53.000,97,11092261,13565,0,1712376712,12999.17894351,131.38372881000396,53520.16315056 2024-04-06,04:11:54.000,97,11092252,13325,0,1712376713,12999.17220719999,131.39782707000268,53520.06533088 2024-04-06,04:11:55.000,97,11092262,13525,0,1712376714,12999.13178933999,131.39782707000268,53520.10725360001 2024-04-06,04:11:56.000,97,11092246,13405,0,1712376715,12999.13852565,131.41897446000075,53520.12122784 2024-04-06,04:11:57.000,97,11092203,13125,0,1712376716,12999.07116254999,131.38372881000396,53520.05135664 2024-04-06,04:11:58.000,97,11092235,13445,0,1712376717,12999.09137147999,131.39077794000332,53520.04436952 2024-04-06,04:11:59.000,97,11092208,13085,0,1712376718,12999.07116254999,131.4260235900001,53520.02340816 2024-04-06,04:12:00.000,97,11092226,13325,0,1712376719,12999.01053575999,131.4260235900001,53520.0024468 2024-04-06,04:12:01.000,97,11092256,13405,0,1712376720,12998.99032682999,131.39077794000332,53520.01642104 2024-04-06,04:12:02.000,97,11092222,13805,0,1712376721,12998.943172659994,131.39782707000268,53520.01642104 2024-04-06,04:12:03.000,97,11092234,13565,0,1712376722,12998.902754799994,131.4119253300014,53520.05135664 2024-04-06,04:12:04.000,97,11092215,13365,0,1712376723,12998.862336939994,131.39782707000268,53519.988472560006 2024-04-06,04:12:05.000,97,11092278,13565,0,1712376724,12998.828655389989,131.39077794000332,53519.967511200004 2024-04-06,04:12:06.000,97,11092205,13325,0,1712376725,12998.761292289993,131.41897446000075,53519.99545968 2024-04-06,04:12:07.000,97,11092293,13485,0,1712376726,12998.714138119998,131.39782707000268,53519.97449832 2024-04-06,04:12:08.000,97,11092237,13365,0,1712376727,12998.666983949988,131.4119253300014,53519.93956272001 2024-04-06,04:12:09.000,97,11092231,13445,0,1712376728,12998.619829779993,131.41897446000075,53519.91161424001 2024-04-06,04:12:10.000,97,11092232,13525,0,1712376729,12998.586148230002,131.40487620000204,53519.93257560001 2024-04-06,04:12:11.000,97,11092195,13125,0,1712376730,12998.565939300002,131.44012184999883,53519.90462712 2024-04-06,04:12:12.000,97,11092238,13565,0,1712376731,12998.518785129992,131.43307271999947,53519.89065288001 2024-04-06,04:12:13.000,97,11092214,13445,0,1712376732,12998.471630959997,131.44012184999883,53519.89764 2024-04-06,04:12:14.000,97,11092248,13605,0,1712376733,12998.458158339992,131.5106131499997,53519.87667864 2024-04-06,04:12:15.000,97,11092205,13525,0,1712376734,12998.451422029997,131.49651489000098,53519.87667864 2024-04-06,04:12:16.000,97,11092238,13445,0,1712376735,12998.390795239997,131.50356402000034,53519.869691520005 2024-04-06,04:12:17.000,97,11092218,13725,0,1712376736,12998.417740479992,131.53176053999778,53519.820781680006 2024-04-06,04:12:18.000,97,11092223,13405,0,1712376737,12998.424476790002,131.53176053999778,53519.84174304001 2024-04-06,04:12:19.000,97,11092267,13365,0,1712376738,12998.390795239997,131.52471140999842,53519.81379456001 2024-04-06,04:12:20.000,97,11092204,13485,0,1712376739,12998.377322619992,131.49651489000098,53519.77885896 2024-04-06,04:12:21.000,97,11092214,13445,0,1712376740,12998.350377379997,131.48946576000162,53519.77187184001 2024-04-06,04:12:22.000,97,11092259,13405,0,1712376741,12998.350377379997,131.54585880000377,53519.78584608 2024-04-06,04:12:23.000,97,11092222,13445,0,1712376742,12998.336904759992,131.55290793000313,53519.79283320001 2024-04-06,04:12:24.000,97,11092219,13245,0,1712376743,12998.296486899992,131.56700619000185,53519.76488472001 2024-04-06,04:12:25.000,97,11092232,12845,0,1712376744,12998.309959519996,131.53176053999778,53519.750910480005 2024-04-06,04:12:26.000,97,11092240,13565,0,1712376745,12998.269541659996,131.5388096700044,53519.72994912 2024-04-06,04:12:27.000,97,11092203,13365,0,1712376746,12998.242596420001,131.55290793000313,53519.68103928 2024-04-06,04:12:28.000,97,11092209,13285,0,1712376747,12998.208914869996,131.56700619000185,53519.702000640005 2024-04-06,04:12:29.000,97,11092259,13525,0,1712376748,12998.242596420001,131.58815357999993,53519.69501352001 2024-04-06,04:12:30.000,97,11092223,13565,0,1712376749,12998.215651179991,131.5599570600025,53519.64610368001 2024-04-06,04:12:31.000,97,11092240,13285,0,1712376750,12998.215651179991,131.58815357999993,53519.66007792 2024-04-06,04:12:32.000,97,11092246,13605,0,1712376751,12998.249332729996,131.58815357999993,53519.72296200001 2024-04-06,04:12:33.000,97,11092182,13405,0,1712376752,12998.175233319991,131.5740553200012,53519.67405216001 2024-04-06,04:12:34.000,97,11092199,13445,0,1712376753,12998.188705939996,131.623399230004,53519.64610368001 2024-04-06,04:12:35.000,97,11092209,13165,0,1712376754,12998.168497009996,131.623399230004,53519.63911656 2024-04-06,04:12:36.000,97,11092233,13285,0,1712376755,12998.12134284,131.623399230004,53519.64610368001 2024-04-06,04:12:37.000,97,11092222,12925,0,1712376756,12998.10113391,131.609300969998,53519.6181552 2024-04-06,04:12:38.000,97,11092220,13045,0,1712376757,12998.10113391,131.61635010000464,53519.66007792 2024-04-06,04:12:39.000,97,11092212,13325,0,1712376758,12998.05397973999,131.609300969998,53519.56225824 2024-04-06,04:12:40.000,97,11092253,13645,0,1712376759,12998.02029819,131.58815357999993,53519.59020672 2024-04-06,04:12:41.000,97,11092258,13525,0,1712376760,12997.97314401999,131.63044836000336,53519.62514232001 2024-04-06,04:12:42.000,97,11092220,13405,0,1712376761,12997.9596714,131.6727431399995,53519.63911656 2024-04-06,04:12:43.000,97,11092223,13605,0,1712376762,12997.93946247,131.64454662000207,53519.583219600005 2024-04-06,04:12:44.000,97,11092213,13605,0,1712376763,12997.87209936999,131.6586448800008,53519.63911656 2024-04-06,04:12:45.000,97,11092198,13245,0,1712376764,12997.81147257999,131.67979226999887,53519.56924536 2024-04-06,04:12:46.000,97,11092213,13765,0,1712376765,12997.77779103,131.70093966000422,53519.57623248001 2024-04-06,04:12:47.000,97,11092169,13245,0,1712376766,12997.723900549994,131.7220870500023,53519.52732264001 2024-04-06,04:12:48.000,97,11092200,13245,0,1712376767,12997.696955309999,131.73618531000102,53519.55527112001 2024-04-06,04:12:49.000,97,11092223,13645,0,1712376768,12997.649801139989,131.71503792000294,53519.57623248001 2024-04-06,04:12:50.000,97,11092235,13485,0,1712376769,12997.595910659998,131.68684139999823,53519.534309760005 2024-04-06,04:12:51.000,97,11092164,13405,0,1712376770,12997.589174349989,131.68684139999823,53519.47142568 2024-04-06,04:12:52.000,97,11092178,13405,0,1712376771,12997.575701729998,131.68684139999823,53519.52732264001 2024-04-06,04:12:53.000,97,11092206,13645,0,1712376772,12997.568965419989,131.6727431399995,53519.534309760005 2024-04-06,04:12:54.000,97,11092221,13285,0,1712376773,12997.508338629988,131.69389053000486,53519.485399920006 2024-04-06,04:12:55.000,97,11092192,13685,0,1712376774,12997.515074939998,131.63749749000272,53519.45745144001 2024-04-06,04:12:56.000,97,11092178,13485,0,1712376775,12997.488129699988,131.64454662000207,53519.47841280001 2024-04-06,04:12:57.000,97,11092173,13525,0,1712376776,12997.461184459993,131.60225183999864,53519.38758024001 2024-04-06,04:12:58.000,97,11092248,13765,0,1712376777,12997.494866009998,131.61635010000464,53519.39456736 2024-04-06,04:12:59.000,97,11092252,13605,0,1712376778,12997.454448149998,131.59520270999928,53519.415528720005 2024-04-06,04:13:00.000,97,11092156,13205,0,1712376779,12997.420766599993,131.5388096700044,53519.373606 2024-04-06,04:13:01.000,97,11092229,13365,0,1712376780,12997.440975529993,131.52471140999842,53519.39456736 2024-04-06,04:13:02.000,97,11092230,13765,0,1712376781,12997.454448149998,131.5106131499997,53519.39456736 2024-04-06,04:13:03.000,97,11092214,13245,0,1712376782,12997.407293980003,131.52471140999842,53519.35963176001 2024-04-06,04:13:04.000,97,11092262,13445,0,1712376783,12997.366876120002,131.52471140999842,53519.33168328 2024-04-06,04:13:05.000,97,11092165,13485,0,1712376784,12997.346667190002,131.5388096700044,53519.28976056001 2024-04-06,04:13:06.000,97,11092166,13125,0,1712376785,12997.326458260002,131.52471140999842,53519.3037348 2024-04-06,04:13:07.000,97,11092190,13165,0,1712376786,12997.346667190002,131.5599570600025,53519.296747680004 2024-04-06,04:13:08.000,97,11092180,13325,0,1712376787,12997.312985639997,131.5740553200012,53519.2338636 2024-04-06,04:13:09.000,97,11092229,13245,0,1712376788,12997.286040400002,131.5599570600025,53519.24085072001 2024-04-06,04:13:10.000,97,11092187,13205,0,1712376789,12997.232149919997,131.58110445000057,53519.21290224 2024-04-06,04:13:11.000,97,11092208,13565,0,1712376790,12997.205204680002,131.58815357999993,53519.198928000005 2024-04-06,04:13:12.000,97,11092271,13325,0,1712376791,12997.158050509992,131.63044836000336,53519.21290224 2024-04-06,04:13:13.000,97,11092184,13165,0,1712376792,12997.158050509992,131.63044836000336,53519.17796664 2024-04-06,04:13:14.000,97,11092230,13485,0,1712376793,12997.117632649992,131.65159575000143,53519.17097952001 2024-04-06,04:13:15.000,97,11092218,13205,0,1712376794,12997.178259439992,131.6586448800008,53519.18495376 2024-04-06,04:13:16.000,97,11092211,13405,0,1712376795,12997.184995750002,131.6586448800008,53519.150018160006 2024-04-06,04:13:17.000,97,11092211,13485,0,1712376796,12997.171523129997,131.65159575000143,53519.14303104001 2024-04-06,04:13:18.000,97,11092238,13165,0,1712376797,12997.225413610002,131.6727431399995,53519.17097952001 2024-04-06,04:13:19.000,97,11092227,13725,0,1712376798,12997.184995750002,131.6727431399995,53519.1639924 2024-04-06,04:13:20.000,97,11092234,13445,0,1712376799,12997.211940989997,131.67979226999887,53519.17097952001 2024-04-06,04:13:21.000,97,11092209,13085,0,1712376800,12997.225413610002,131.66569401000015,53519.12206968001 2024-04-06,04:13:22.000,97,11092224,13365,0,1712376801,12997.245622540002,131.63749749000272,53519.11508256 2024-04-06,04:13:23.000,97,11092260,13405,0,1712376802,12997.286040400002,131.623399230004,53519.10809544 2024-04-06,04:13:24.000,97,11092241,13005,0,1712376803,12997.259095159992,131.63749749000272,53519.10110832001 2024-04-06,04:13:25.000,97,11092278,13725,0,1712376804,12997.265831470002,131.59520270999928,53519.10809544 2024-04-06,04:13:26.000,97,11092178,13325,0,1712376805,12997.245622540002,131.58815357999993,53519.11508256 2024-04-06,04:13:27.000,97,11092183,13445,0,1712376806,12997.245622540002,131.58110445000057,53519.03822424 2024-04-06,04:13:28.000,97,11092245,13285,0,1712376807,12997.272567779997,131.58110445000057,53519.08713408 2024-04-06,04:13:29.000,97,11092232,13485,0,1712376808,12997.218677299992,131.609300969998,53519.04521136 2024-04-06,04:13:30.000,97,11092200,13245,0,1712376809,12997.205204680002,131.60225183999864,53519.04521136 2024-04-06,04:13:31.000,97,11092240,13525,0,1712376810,12997.232149919997,131.58110445000057,53519.09412120001 2024-04-06,04:13:32.000,97,11092253,13125,0,1712376811,12997.205204680002,131.609300969998,53519.01726288 2024-04-06,04:13:33.000,97,11092233,13325,0,1712376812,12997.178259439992,131.56700619000185,53519.02425000001 2024-04-06,04:13:34.000,97,11092220,13365,0,1712376813,12997.164786820002,131.56700619000185,53519.05219848001 2024-04-06,04:13:35.000,97,11092237,13365,0,1712376814,12997.171523129997,131.55290793000313,53519.031237120005 2024-04-06,04:13:36.000,97,11092207,13405,0,1712376815,12997.184995750002,131.51766227999906,53518.982327280006 2024-04-06,04:13:37.000,97,11092212,13405,0,1712376816,12997.184995750002,131.50356402000034,53518.95437880001 2024-04-06,04:13:38.000,97,11092228,13805,0,1712376817,12997.198468369992,131.4753675000029,53518.93341744001 2024-04-06,04:13:39.000,97,11092243,13685,0,1712376818,12997.198468369992,131.4260235900001,53518.90546896001 2024-04-06,04:13:40.000,97,11092232,13525,0,1712376819,12997.252358849997,131.43307271999947,53518.961365920004 2024-04-06,04:13:41.000,97,11092197,13605,0,1712376820,12997.306249330002,131.43307271999947,53518.94739168 2024-04-06,04:13:42.000,97,11092233,13445,0,1712376821,12997.299513019992,131.4119253300014,53518.94040456 2024-04-06,04:13:43.000,97,11092200,13405,0,1712376822,12997.319721949993,131.41897446000075,53518.92643032001 2024-04-06,04:13:44.000,97,11092214,13485,0,1712376823,12997.360139809993,131.41897446000075,53518.88450760001 2024-04-06,04:13:45.000,97,11092266,13365,0,1712376824,12997.414030289998,131.41897446000075,53518.94040456 2024-04-06,04:13:46.000,97,11092231,13365,0,1712376825,12997.434239219998,131.44012184999883,53518.94040456 2024-04-06,04:13:47.000,97,11092188,13005,0,1712376826,12997.434239219998,131.4753675000029,53518.94739168 2024-04-06,04:13:48.000,97,11092207,13645,0,1712376827,12997.474657079998,131.49651489000098,53518.89149472 2024-04-06,04:13:49.000,97,11092195,13325,0,1712376828,12997.467920769988,131.48241663000226,53518.88450760001 2024-04-06,04:13:50.000,97,11092199,13445,0,1712376829,12997.481393389993,131.46126924000419,53518.94739168 2024-04-06,04:13:51.000,97,11092151,13405,0,1712376830,12997.501602319993,131.48241663000226,53518.9194432 2024-04-06,04:13:52.000,97,11092270,13445,0,1712376831,12997.481393389993,131.46126924000419,53518.95437880001 2024-04-06,04:13:53.000,97,11092225,13085,0,1712376832,12997.515074939998,131.49651489000098,53518.961365920004 2024-04-06,04:13:54.000,97,11092235,13325,0,1712376833,12997.508338629988,131.46126924000419,53518.94739168 2024-04-06,04:13:55.000,97,11092241,13085,0,1712376834,12997.454448149998,131.48946576000162,53518.90546896001 2024-04-06,04:13:56.000,97,11092198,13325,0,1712376835,12997.407293980003,131.46831837000354,53518.89149472 2024-04-06,04:13:57.000,97,11092217,13325,0,1712376836,12997.434239219998,131.5106131499997,53518.9194432 2024-04-06,04:13:58.000,97,11092228,13165,0,1712376837,12997.407293980003,131.4753675000029,53518.92643032001 2024-04-06,04:13:59.000,97,11092222,13525,0,1712376838,12997.400557669993,131.45422011000483,53518.92643032001 2024-04-06,04:14:00.000,97,11092194,13765,0,1712376839,12997.373612429998,131.46126924000419,53518.82861064 2024-04-06,04:14:01.000,97,11092199,13165,0,1712376840,12997.366876120002,131.4471709799982,53518.912456080005 2024-04-06,04:14:02.000,97,11092206,13165,0,1712376841,12997.373612429998,131.46126924000419,53518.89149472 2024-04-06,04:14:03.000,97,11092208,13365,0,1712376842,12997.366876120002,131.45422011000483,53518.85655912001 2024-04-06,04:14:04.000,97,11092219,13725,0,1712376843,12997.319721949993,131.45422011000483,53518.83559776001 2024-04-06,04:14:05.000,97,11092215,13205,0,1712376844,12997.346667190002,131.46831837000354,53518.82162352 2024-04-06,04:14:06.000,97,11092214,13605,0,1712376845,12997.353403499998,131.43307271999947,53518.82162352 2024-04-06,04:14:07.000,97,11092237,13245,0,1712376846,12997.339930879993,131.4471709799982,53518.83559776001 2024-04-06,04:14:08.000,97,11092207,13485,0,1712376847,12997.366876120002,131.43307271999947,53518.80066216 2024-04-06,04:14:09.000,97,11092193,14045,0,1712376848,12997.387085050002,131.44012184999883,53518.84258488 2024-04-06,04:14:10.000,97,11092209,13365,0,1712376849,12997.346667190002,131.4119253300014,53518.82162352 2024-04-06,04:14:11.000,97,11092177,13245,0,1712376850,12997.387085050002,131.46831837000354,53518.89149472 2024-04-06,04:14:12.000,97,11092218,13085,0,1712376851,12997.440975529993,131.46126924000419,53518.90546896001 2024-04-06,04:14:13.000,97,11092220,13405,0,1712376852,12997.467920769988,131.46831837000354,53518.88450760001 2024-04-06,04:14:14.000,97,11092172,13285,0,1712376853,12997.488129699988,131.48241663000226,53518.849572 2024-04-06,04:14:15.000,97,11092176,13285,0,1712376854,12997.474657079998,131.50356402000034,53518.849572 2024-04-06,04:14:16.000,97,11092208,13405,0,1712376855,12997.461184459993,131.48241663000226,53518.849572 2024-04-06,04:14:17.000,97,11092171,13645,0,1712376856,12997.501602319993,131.5106131499997,53518.82162352 2024-04-06,04:14:18.000,97,11092211,13565,0,1712376857,12997.515074939998,131.52471140999842,53518.87752048 2024-04-06,04:14:19.000,97,11092258,13405,0,1712376858,12997.548756489989,131.53176053999778,53518.85655912001 2024-04-06,04:14:20.000,97,11092189,13285,0,1712376859,12997.562229109993,131.51766227999906,53518.87053336 2024-04-06,04:14:21.000,97,11092271,13405,0,1712376860,12997.568965419989,131.55290793000313,53518.84258488 2024-04-06,04:14:22.000,97,11092206,13085,0,1712376861,12997.568965419989,131.5599570600025,53518.88450760001 2024-04-06,04:14:23.000,97,11092237,13245,0,1712376862,12997.629592209989,131.54585880000377,53518.87752048 2024-04-06,04:14:24.000,97,11092234,13325,0,1712376863,12997.609383279989,131.60225183999864,53518.84258488 2024-04-06,04:14:25.000,97,11092163,13325,0,1712376864,12997.602646969994,131.55290793000313,53518.849572 2024-04-06,04:14:26.000,97,11092226,13245,0,1712376865,12997.643064829994,131.61635010000464,53518.9194432 2024-04-06,04:14:27.000,97,11092163,13285,0,1712376866,12997.643064829994,131.58815357999993,53518.96835304 2024-04-06,04:14:28.000,97,11092188,13565,0,1712376867,12997.696955309999,131.609300969998,53518.95437880001 2024-04-06,04:14:29.000,97,11092197,13285,0,1712376868,12997.703691619994,131.5740553200012,53518.94739168 2024-04-06,04:14:30.000,97,11092165,13085,0,1712376869,12997.75084578999,131.58110445000057,53518.94739168 2024-04-06,04:14:31.000,97,11092219,13285,0,1712376870,12997.824945199995,131.623399230004,53518.97534016001 2024-04-06,04:14:32.000,97,11092236,13405,0,1712376871,12997.845154129995,131.6586448800008,53518.982327280006 2024-04-06,04:14:33.000,97,11092185,13325,0,1712376872,12997.89904461,131.6586448800008,53519.03822424 2024-04-06,04:14:34.000,97,11092228,13405,0,1712376873,12997.97988033,131.6727431399995,53519.02425000001 2024-04-06,04:14:35.000,97,11092193,13405,0,1712376874,12997.986616639995,131.70093966000422,53519.12206968001 2024-04-06,04:14:36.000,97,11092234,13685,0,1712376875,12998.087661289996,131.6727431399995,53519.09412120001 2024-04-06,04:14:37.000,97,11092193,13685,0,1712376876,12998.128079149996,131.70093966000422,53519.12206968001 2024-04-06,04:14:38.000,97,11092168,13005,0,1712376877,12998.148288079996,131.73618531000102,53519.1639924 2024-04-06,04:14:39.000,97,11092192,13525,0,1712376878,12998.195442249991,131.74323444000038,53519.19194088001 2024-04-06,04:14:40.000,97,11092214,13085,0,1712376879,12998.195442249991,131.77848009000445,53519.20591512 2024-04-06,04:14:41.000,97,11092219,13125,0,1712376880,12998.256069039991,131.8066766100019,53519.247837840005 2024-04-06,04:14:42.000,97,11092231,13365,0,1712376881,12998.303223210001,131.79257835000317,53519.25482496 2024-04-06,04:14:43.000,97,11092233,13445,0,1712376882,12998.316695829992,131.8207748700006,53519.26879920001 2024-04-06,04:14:44.000,97,11092235,13765,0,1712376883,12998.303223210001,131.86306965000404,53519.296747680004 2024-04-06,04:14:45.000,97,11092214,13205,0,1712376884,12998.303223210001,131.87716791000275,53519.28976056001 2024-04-06,04:14:46.000,97,11092177,13005,0,1712376885,12998.323432140001,131.9335609500049,53519.3037348 2024-04-06,04:14:47.000,97,11092205,13405,0,1712376886,12998.316695829992,131.9688066000017,53519.35264464 2024-04-06,04:14:48.000,97,11092258,13485,0,1712376887,12998.316695829992,131.96175747000234,53519.373606 2024-04-06,04:14:49.000,97,11092225,13405,0,1712376888,12998.296486899992,131.99700311999914,53519.373606 2024-04-06,04:14:50.000,97,11092216,13405,0,1712376889,12998.289750589996,132.0181505100045,53519.38059312 2024-04-06,04:14:51.000,97,11092238,13165,0,1712376890,12998.330168449997,132.06749442,53519.415528720005 2024-04-06,04:14:52.000,97,11092203,13205,0,1712376891,12998.363850000002,132.06044529000064,53519.38758024001 2024-04-06,04:14:53.000,97,11092202,12965,0,1712376892,12998.370586309997,132.1168383300028,53519.45046432 2024-04-06,04:14:54.000,97,11092170,13365,0,1712376893,12998.363850000002,132.15913310999895,53519.40854160001 2024-04-06,04:14:55.000,97,11092213,13245,0,1712376894,12998.397531549992,132.1802805000043,53519.42950296001 2024-04-06,04:14:56.000,97,11092244,13685,0,1712376895,12998.451422029997,132.1520839799996,53519.47841280001 2024-04-06,04:14:57.000,97,11092228,13205,0,1712376896,12998.491839889997,132.20847702000174,53519.47841280001 2024-04-06,04:14:58.000,97,11092226,13125,0,1712376897,12998.552466679997,132.20847702000174,53519.50636128001 2024-04-06,04:14:59.000,97,11092256,13245,0,1712376898,12998.565939300002,132.20142789000238,53519.52033552 2024-04-06,04:15:00.000,97,11092200,12845,0,1712376899,12998.606357160003,132.22962440999981,53519.54129688 2024-04-06,04:15:01.000,97,11092232,13405,0,1712376900,12998.646775019988,132.22257528000046,53519.57623248001 2024-04-06,04:15:02.000,97,11092237,13445,0,1712376901,12998.673720259998,132.22962440999981,53519.57623248001 2024-04-06,04:15:03.000,97,11092235,13085,0,1712376902,12998.714138119998,132.22962440999981,53519.60418096001 2024-04-06,04:15:04.000,97,11092216,13125,0,1712376903,12998.707401809988,132.22257528000046,53519.67405216001 2024-04-06,04:15:05.000,97,11092239,13325,0,1712376904,12998.741083359993,132.2507717999979,53519.632129440004 2024-04-06,04:15:06.000,97,11092221,13365,0,1712376905,12998.754555979998,132.2507717999979,53519.66007792 2024-04-06,04:15:07.000,97,11092197,13405,0,1712376906,12998.768028599989,132.2507717999979,53519.68103928 2024-04-06,04:15:08.000,97,11092178,13365,0,1712376907,12998.761292289993,132.24372266999853,53519.66007792 2024-04-06,04:15:09.000,97,11092228,13365,0,1712376908,12998.741083359993,132.24372266999853,53519.63911656 2024-04-06,04:15:10.000,97,11092235,13165,0,1712376909,12998.794973839998,132.23667353999917,53519.70898776 2024-04-06,04:15:11.000,97,11092199,13245,0,1712376910,12998.794973839998,132.2789683200026,53519.702000640005 2024-04-06,04:15:12.000,97,11092211,13805,0,1712376911,12998.815182769999,132.23667353999917,53519.702000640005 2024-04-06,04:15:13.000,97,11092209,12925,0,1712376912,12998.869073249989,132.25782093000453,53519.7578976 2024-04-06,04:15:14.000,97,11092250,13605,0,1712376913,12998.862336939994,132.2648700600039,53519.72296200001 2024-04-06,04:15:15.000,97,11092190,13005,0,1712376914,12998.896018489999,132.25782093000453,53519.70898776 2024-04-06,04:15:16.000,97,11092252,13205,0,1712376915,12998.842128009994,132.27191919000325,53519.750910480005 2024-04-06,04:15:17.000,97,11092259,13925,0,1712376916,12998.92970003999,132.23667353999917,53519.74392336001 2024-04-06,04:15:18.000,97,11092215,13045,0,1712376917,12998.916227419999,132.22257528000046,53519.77885896 2024-04-06,04:15:19.000,97,11092204,13485,0,1712376918,12998.97011789999,132.20847702000174,53519.76488472001 2024-04-06,04:15:20.000,97,11092219,13405,0,1712376919,12998.94990896999,132.18732963000366,53519.820781680006 2024-04-06,04:15:21.000,97,11092220,13005,0,1712376920,12999.024008379994,132.17323136999767,53519.81379456001 2024-04-06,04:15:22.000,97,11092209,13325,0,1712376921,12999.09810779,132.1309365900015,53519.799820320004 2024-04-06,04:15:23.000,97,11092191,13365,0,1712376922,12999.09810779,132.09569094000472,53519.83475592 2024-04-06,04:15:24.000,97,11092197,13525,0,1712376923,12999.13852565,132.07454354999936,53519.81379456001 2024-04-06,04:15:25.000,97,11092189,13525,0,1712376924,12999.205888749995,132.0322487700032,53519.84873016 2024-04-06,04:15:26.000,97,11092196,13405,0,1712376925,12999.226097679995,132.07454354999936,53519.85571728 2024-04-06,04:15:27.000,97,11092219,13485,0,1712376926,12999.25977923,131.99700311999914,53519.83475592 2024-04-06,04:15:28.000,97,11092184,13125,0,1712376927,12999.306933399996,131.98995398999978,53519.85571728 2024-04-06,04:15:29.000,97,11092179,13125,0,1712376928,12999.367560189996,131.95470834000298,53519.86270440001 2024-04-06,04:15:30.000,97,11092197,13285,0,1712376929,12999.434923289991,131.9335609500049,53519.89764 2024-04-06,04:15:31.000,97,11092219,13405,0,1712376930,12999.461868530001,131.9053644300002,53519.918601360005 2024-04-06,04:15:32.000,97,11092219,13285,0,1712376931,12999.488813769996,131.9335609500049,53519.93257560001 2024-04-06,04:15:33.000,97,11092203,13325,0,1712376932,12999.542704250001,131.94765921000362,53519.918601360005 2024-04-06,04:15:34.000,97,11092232,13005,0,1712376933,12999.549440559997,131.9688066000017,53519.96052408001 2024-04-06,04:15:35.000,97,11092189,13525,0,1712376934,12999.576385799992,131.98995398999978,53519.94654984 2024-04-06,04:15:36.000,97,11092224,13525,0,1712376935,12999.569649489997,132.0040522499985,53519.96052408001 2024-04-06,04:15:37.000,97,11092193,13445,0,1712376936,12999.589858419997,131.98995398999978,53520.0024468 2024-04-06,04:15:38.000,97,11092230,13565,0,1712376937,12999.596594729992,132.04634703000193,53519.98148544001 2024-04-06,04:15:39.000,97,11092203,13325,0,1712376938,12999.549440559997,132.06749442,53519.98148544001 2024-04-06,04:15:40.000,97,11092235,13365,0,1712376939,12999.515759009992,132.07454354999936,53519.99545968 2024-04-06,04:15:41.000,97,11092196,13325,0,1712376940,12999.522495320001,132.09569094000472,53519.99545968 2024-04-06,04:15:42.000,97,11092207,13565,0,1712376941,12999.482077460001,132.13798572000087,53520.0024468 2024-04-06,04:15:43.000,97,11092213,13325,0,1712376942,12999.509022699996,132.14503485000023,53519.98148544001 2024-04-06,04:15:44.000,97,11092191,13605,0,1712376943,12999.488813769996,132.13798572000087,53520.01642104 2024-04-06,04:15:45.000,97,11092192,13365,0,1712376944,12999.495550079992,132.1168383300028,53520.02340816 2024-04-06,04:15:46.000,97,11092205,13325,0,1712376945,12999.488813769996,132.15913310999895,53520.02340816 2024-04-06,04:15:47.000,97,11092179,13125,0,1712376946,12999.475341149991,132.1309365900015,53520.10026648001 2024-04-06,04:15:48.000,97,11092215,13765,0,1712376947,12999.482077460001,132.09569094000472,53520.01642104 2024-04-06,04:15:49.000,97,11092174,13445,0,1712376948,12999.509022699996,132.08864180999808,53520.01642104 2024-04-06,04:15:50.000,97,11092202,13405,0,1712376949,12999.461868530001,132.07454354999936,53520.02340816 2024-04-06,04:15:51.000,97,11092223,13525,0,1712376950,12999.461868530001,132.07454354999936,53520.00943392001 2024-04-06,04:15:52.000,97,11092232,13565,0,1712376951,12999.461868530001,132.03929790000257,53520.00943392001 2024-04-06,04:15:53.000,97,11092252,13325,0,1712376952,12999.495550079992,132.0040522499985,53520.0024468 2024-04-06,04:15:54.000,97,11092195,13405,0,1712376953,12999.509022699996,131.98995398999978,53519.96052408001 2024-04-06,04:15:55.000,97,11092207,13285,0,1712376954,12999.509022699996,131.9688066000017,53519.96052408001 2024-04-06,04:15:56.000,97,11092213,13405,0,1712376955,12999.535967939992,131.97585573000106,53520.0024468 2024-04-06,04:15:57.000,97,11092215,13845,0,1712376956,12999.562913180001,131.9688066000017,53520.05834376001 2024-04-06,04:15:58.000,97,11092268,13685,0,1712376957,12999.576385799992,131.95470834000298,53520.06533088 2024-04-06,04:15:59.000,97,11092208,13445,0,1712376958,12999.616803659992,131.98290486000042,53520.04436952 2024-04-06,04:16:00.000,97,11092288,13325,0,1712376959,12999.596594729992,131.96175747000234,53520.086292240005 2024-04-06,04:16:01.000,97,11092187,13485,0,1712376960,12999.637012589992,131.9335609500049,53520.086292240005 2024-04-06,04:16:02.000,97,11092189,13485,0,1712376961,12999.670694139997,131.92651181999827,53520.11424072 2024-04-06,04:16:03.000,97,11092215,13125,0,1712376962,12999.711111999997,131.94061008000426,53520.12821496001 2024-04-06,04:16:04.000,97,11092200,13605,0,1712376963,12999.758266169993,131.95470834000298,53520.11424072 2024-04-06,04:16:05.000,97,11092238,13165,0,1712376964,12999.785211410002,131.96175747000234,53520.11424072 2024-04-06,04:16:06.000,97,11092200,13525,0,1712376965,12999.825629270003,131.96175747000234,53520.14917632001 2024-04-06,04:16:07.000,97,11092235,13325,0,1712376966,12999.845838200003,131.99700311999914,53520.1421892 2024-04-06,04:16:08.000,97,11092238,13085,0,1712376967,12999.892992369998,132.01110137999785,53520.156163440006 2024-04-06,04:16:09.000,97,11092198,13285,0,1712376968,12999.899728679993,132.0040522499985,53520.19109904 2024-04-06,04:16:10.000,97,11092209,13685,0,1712376969,12999.926673919988,131.98995398999978,53520.18411192 2024-04-06,04:16:11.000,97,11092264,13285,0,1712376970,12999.933410229998,132.01110137999785,53520.23302176 2024-04-06,04:16:12.000,97,11092204,13285,0,1712376971,12999.953619159998,132.02519964000385,53520.17712480001 2024-04-06,04:16:13.000,97,11092233,13645,0,1712376972,12999.987300709989,132.0322487700032,53520.21904752 2024-04-06,04:16:14.000,97,11092195,13725,0,1712376973,12999.913201299998,132.0181505100045,53520.19808616001 2024-04-06,04:16:15.000,97,11092212,13285,0,1712376974,12999.953619159998,132.05339616000128,53520.23302176 2024-04-06,04:16:16.000,97,11092211,13445,0,1712376975,12999.933410229998,132.03929790000257,53520.21904752 2024-04-06,04:16:17.000,97,11092251,12965,0,1712376976,12999.926673919988,132.06749442,53520.23302176 2024-04-06,04:16:18.000,97,11092205,13605,0,1712376977,12999.940146539993,132.08864180999808,53520.26097024 2024-04-06,04:16:19.000,97,11092189,13085,0,1712376978,12999.913201299998,132.09569094000472,53520.26795736001 2024-04-06,04:16:20.000,97,11092216,13285,0,1712376979,12999.866047129988,132.06749442,53520.253983120005 2024-04-06,04:16:21.000,97,11092224,13245,0,1712376980,12999.845838200003,132.08864180999808,53520.30988008 2024-04-06,04:16:22.000,97,11092241,13405,0,1712376981,12999.906464989988,132.08864180999808,53520.28891872 2024-04-06,04:16:23.000,97,11092237,13205,0,1712376982,12999.859310819993,132.12388746000215,53520.33084144 2024-04-06,04:16:24.000,97,11092232,13445,0,1712376983,12999.872783439998,132.12388746000215,53520.26795736001 2024-04-06,04:16:25.000,97,11092266,13525,0,1712376984,12999.879519749993,132.13798572000087,53520.323854320006 2024-04-06,04:16:26.000,97,11092217,12925,0,1712376985,12999.866047129988,132.12388746000215,53520.29590584001 2024-04-06,04:16:27.000,97,11092227,13445,0,1712376986,12999.872783439998,132.10978920000343,53520.302892960004 2024-04-06,04:16:28.000,97,11092209,13645,0,1712376987,12999.892992369998,132.1309365900015,53520.302892960004 2024-04-06,04:16:29.000,97,11092243,13485,0,1712376988,12999.852574509998,132.1520839799996,53520.31686720001 2024-04-06,04:16:30.000,97,11092215,13205,0,1712376989,12999.886256059988,132.1661822399983,53520.35878992 2024-04-06,04:16:31.000,97,11092204,13285,0,1712376990,12999.886256059988,132.1520839799996,53520.323854320006 2024-04-06,04:16:32.000,97,11092227,13365,0,1712376991,12999.926673919988,132.1309365900015,53520.33084144 2024-04-06,04:16:33.000,97,11092237,13445,0,1712376992,12999.946882849988,132.14503485000023,53520.3518028 2024-04-06,04:16:34.000,97,11092203,13405,0,1712376993,12999.960355469993,132.13798572000087,53520.35878992 2024-04-06,04:16:35.000,97,11092193,13325,0,1712376994,12999.953619159998,132.09569094000472,53520.33084144 2024-04-06,04:16:36.000,97,11092246,13085,0,1712376995,12999.973828089998,132.1168383300028,53520.33084144 2024-04-06,04:16:37.000,97,11092223,13405,0,1712376996,12999.987300709989,132.1168383300028,53520.34481568001 2024-04-06,04:16:38.000,97,11092208,13565,0,1712376997,13000.014245949998,132.1309365900015,53520.3518028 2024-04-06,04:16:39.000,97,11092232,13605,0,1712376998,13000.000773329994,132.13798572000087,53520.34481568001 2024-04-06,04:16:40.000,97,11092191,13245,0,1712376999,13000.027718569989,132.10274007000407,53520.30988008 2024-04-06,04:16:41.000,97,11092242,13085,0,1712377000,13000.068136429989,132.07454354999936,53520.33084144 2024-04-06,04:16:42.000,97,11092187,13125,0,1712377001,13000.047927499989,132.06749442,53520.34481568001 2024-04-06,04:16:43.000,97,11092284,13525,0,1712377002,13000.061400119994,132.04634703000193,53520.34481568001 2024-04-06,04:16:44.000,97,11092201,13125,0,1712377003,13000.101817979994,132.06749442,53520.3518028 2024-04-06,04:16:45.000,97,11092204,13165,0,1712377004,13000.135499529999,132.07454354999936,53520.42866112 2024-04-06,04:16:46.000,97,11092197,13125,0,1712377005,13000.155708459999,132.03929790000257,53520.372764160005 2024-04-06,04:16:47.000,97,11092219,13205,0,1712377006,13000.142235839994,132.02519964000385,53520.37975128 2024-04-06,04:16:48.000,97,11092193,13405,0,1712377007,13000.18939000999,132.0181505100045,53520.41468688001 2024-04-06,04:16:49.000,97,11092193,13365,0,1712377008,13000.20959893999,132.0040522499985,53520.470583840004 2024-04-06,04:16:50.000,97,11092211,13445,0,1712377009,13000.25001679999,132.0181505100045,53520.46359672001 2024-04-06,04:16:51.000,97,11092188,13365,0,1712377010,13000.29717097,132.01110137999785,53520.49853232 2024-04-06,04:16:52.000,97,11092200,13565,0,1712377011,13000.29717097,132.0181505100045,53520.44962248 2024-04-06,04:16:53.000,97,11092228,13405,0,1712377012,13000.35106144999,132.01110137999785,53520.47757096 2024-04-06,04:16:54.000,97,11092183,13485,0,1712377013,13000.39821562,131.99700311999914,53520.4566096 2024-04-06,04:16:55.000,97,11092219,13485,0,1712377014,13000.364534069995,132.0181505100045,53520.51250656001 2024-04-06,04:16:56.000,97,11092246,13165,0,1712377015,13000.39821562,132.02519964000385,53520.50551944 2024-04-06,04:16:57.000,97,11092200,13285,0,1712377016,13000.404951929995,132.02519964000385,53520.50551944 2024-04-06,04:16:58.000,97,11092243,12925,0,1712377017,13000.39147930999,132.04634703000193,53520.55442928 2024-04-06,04:16:59.000,97,11092163,13405,0,1712377018,13000.425160859995,132.05339616000128,53520.51949368 2024-04-06,04:17:00.000,97,11092224,13405,0,1712377019,13000.45210609999,132.06749442,53520.491545200006 2024-04-06,04:17:01.000,97,11092178,13285,0,1712377020,13000.45210609999,132.04634703000193,53520.51949368 2024-04-06,04:17:02.000,97,11092232,13005,0,1712377021,13000.384742999995,132.05339616000128,53520.47757096 2024-04-06,04:17:03.000,97,11092183,13165,0,1712377022,13000.33758883,132.0322487700032,53520.49853232 2024-04-06,04:17:04.000,97,11092205,13285,0,1712377023,13000.344325139995,132.03929790000257,53520.49853232 2024-04-06,04:17:05.000,97,11092213,13365,0,1712377024,13000.33758883,132.05339616000128,53520.55442928 2024-04-06,04:17:06.000,97,11092263,13405,0,1712377025,13000.3173799,132.05339616000128,53520.50551944 2024-04-06,04:17:07.000,97,11092193,13525,0,1712377026,13000.303907279995,132.08159267999872,53520.49853232 2024-04-06,04:17:08.000,97,11092192,13645,0,1712377027,13000.20959893999,132.09569094000472,53520.540455040005 2024-04-06,04:17:09.000,97,11092226,13565,0,1712377028,13000.243280489995,132.08864180999808,53520.58237776001 2024-04-06,04:17:10.000,97,11092230,13565,0,1712377029,13000.20959893999,132.08864180999808,53520.540455040005 2024-04-06,04:17:11.000,97,11092223,13405,0,1712377030,13000.19612632,132.08159267999872,53520.50551944 2024-04-06,04:17:12.000,97,11092208,12885,0,1712377031,13000.175917389999,132.08864180999808,53520.51250656001 2024-04-06,04:17:13.000,97,11092226,13325,0,1712377032,13000.135499529999,132.07454354999936,53520.4566096 2024-04-06,04:17:14.000,97,11092255,13325,0,1712377033,13000.14897214999,132.06044529000064,53520.48455808001 2024-04-06,04:17:15.000,97,11092240,13445,0,1712377034,13000.16918107999,132.06749442,53520.4566096 2024-04-06,04:17:16.000,97,11092224,13605,0,1712377035,13000.142235839994,132.07454354999936,53520.44962248 2024-04-06,04:17:17.000,97,11092205,13325,0,1712377036,13000.162444769994,132.03929790000257,53520.43564824001 2024-04-06,04:17:18.000,97,11092245,12845,0,1712377037,13000.16918107999,132.04634703000193,53520.39372552001 2024-04-06,04:17:19.000,97,11092271,12925,0,1712377038,13000.162444769994,132.09569094000472,53520.40071264 2024-04-06,04:17:20.000,97,11092249,13605,0,1712377039,13000.223071559994,132.06044529000064,53520.40071264 2024-04-06,04:17:21.000,97,11092227,13485,0,1712377040,13000.23654418,132.08159267999872,53520.421674000005 2024-04-06,04:17:22.000,97,11092219,13285,0,1712377041,13000.19612632,132.08159267999872,53520.40769976 2024-04-06,04:17:23.000,97,11092257,12885,0,1712377042,13000.18939000999,132.08864180999808,53520.42866112 2024-04-06,04:17:24.000,97,11092165,13245,0,1712377043,13000.175917389999,132.09569094000472,53520.3867384 2024-04-06,04:17:25.000,97,11092224,13605,0,1712377044,13000.19612632,132.08159267999872,53520.40071264 2024-04-06,04:17:26.000,97,11092192,13285,0,1712377045,13000.18939000999,132.04634703000193,53520.39372552001 2024-04-06,04:17:27.000,97,11092208,13605,0,1712377046,13000.175917389999,132.09569094000472,53520.3518028 2024-04-06,04:17:28.000,97,11092225,13205,0,1712377047,13000.19612632,132.06749442,53520.36577704001 2024-04-06,04:17:29.000,97,11092185,13285,0,1712377048,13000.175917389999,132.10274007000407,53520.40769976 2024-04-06,04:17:30.000,97,11092195,13245,0,1712377049,13000.142235839994,132.06044529000064,53520.3518028 2024-04-06,04:17:31.000,97,11092185,13365,0,1712377050,13000.12876321999,132.08159267999872,53520.35878992 2024-04-06,04:17:32.000,97,11092189,13245,0,1712377051,13000.10855428999,132.05339616000128,53520.372764160005 2024-04-06,04:17:33.000,97,11092230,13405,0,1712377052,13000.12876321999,132.05339616000128,53520.372764160005 2024-04-06,04:17:34.000,97,11092275,13405,0,1712377053,13000.122026909994,132.06044529000064,53520.39372552001 2024-04-06,04:17:35.000,97,11092249,13725,0,1712377054,13000.068136429989,132.0322487700032,53520.33084144 2024-04-06,04:17:36.000,97,11092215,13285,0,1712377055,13000.047927499989,132.03929790000257,53520.37975128 2024-04-06,04:17:37.000,97,11092245,13405,0,1712377056,13000.014245949998,132.02519964000385,53520.27494448001 2024-04-06,04:17:38.000,97,11092228,13965,0,1712377057,13000.027718569989,132.02519964000385,53520.27494448001 2024-04-06,04:17:39.000,97,11092229,13365,0,1712377058,13000.000773329994,132.02519964000385,53520.323854320006 2024-04-06,04:17:40.000,97,11092170,13445,0,1712377059,12999.940146539993,132.02519964000385,53520.27494448001 2024-04-06,04:17:41.000,97,11092221,13285,0,1712377060,12999.946882849988,131.98995398999978,53520.24699600001 2024-04-06,04:17:42.000,97,11092226,13485,0,1712377061,12999.973828089998,131.98290486000042,53520.2819316 2024-04-06,04:17:43.000,97,11092276,13565,0,1712377062,12999.946882849988,131.99700311999914,53520.19109904 2024-04-06,04:17:44.000,97,11092264,13565,0,1712377063,12999.933410229998,131.92651181999827,53520.26097024 2024-04-06,04:17:45.000,97,11092218,13525,0,1712377064,12999.933410229998,131.91241355999955,53520.24699600001 2024-04-06,04:17:46.000,97,11092198,13045,0,1712377065,12999.913201299998,131.89831530000083,53520.205073280005 2024-04-06,04:17:47.000,97,11092219,13125,0,1712377066,12999.899728679993,131.89831530000083,53520.19808616001 2024-04-06,04:17:48.000,97,11092171,13325,0,1712377067,12999.892992369998,131.89831530000083,53520.19109904 2024-04-06,04:17:49.000,97,11092255,13325,0,1712377068,12999.866047129988,131.85602052000468,53520.17013768 2024-04-06,04:17:50.000,97,11092228,13325,0,1712377069,12999.845838200003,131.85602052000468,53520.135202080004 2024-04-06,04:17:51.000,97,11092228,13245,0,1712377070,12999.852574509998,131.84897138999804,53520.10725360001 2024-04-06,04:17:52.000,97,11092223,13325,0,1712377071,12999.839101889993,131.85602052000468,53520.09327936 2024-04-06,04:17:53.000,97,11092194,13285,0,1712377072,12999.791947719998,131.85602052000468,53520.10026648001 2024-04-06,04:17:54.000,97,11092208,13325,0,1712377073,12999.839101889993,131.82782399999996,53520.04436952 2024-04-06,04:17:55.000,97,11092260,13285,0,1712377074,12999.825629270003,131.8207748700006,53520.037382400005 2024-04-06,04:17:56.000,97,11092220,13285,0,1712377075,12999.758266169993,131.82782399999996,53520.037382400005 2024-04-06,04:17:57.000,97,11092181,13445,0,1712377076,12999.778475099993,131.83487312999932,53519.99545968 2024-04-06,04:17:58.000,97,11092194,13605,0,1712377077,12999.818892959993,131.83487312999932,53519.96052408001 2024-04-06,04:17:59.000,97,11092224,13405,0,1712377078,12999.751529859997,131.82782399999996,53519.94654984 2024-04-06,04:18:00.000,97,11092224,13445,0,1712377079,12999.738057239992,131.79962748000253,53519.93257560001 2024-04-06,04:18:01.000,97,11092186,13565,0,1712377080,12999.738057239992,131.8066766100019,53519.94654984 2024-04-06,04:18:02.000,97,11092217,13685,0,1712377081,12999.751529859997,131.79962748000253,53519.967511200004 2024-04-06,04:18:03.000,97,11092208,13485,0,1712377082,12999.751529859997,131.7855292200038,53519.87667864 2024-04-06,04:18:04.000,97,11092207,13365,0,1712377083,12999.717848309992,131.7573326999991,53519.84873016 2024-04-06,04:18:05.000,97,11092188,13125,0,1712377084,12999.744793550002,131.75028356999974,53519.918601360005 2024-04-06,04:18:06.000,97,11092257,13445,0,1712377085,12999.738057239992,131.73618531000102,53519.869691520005 2024-04-06,04:18:07.000,97,11092201,13285,0,1712377086,12999.697639379992,131.70798879000358,53519.799820320004 2024-04-06,04:18:08.000,97,11092205,13325,0,1712377087,12999.711111999997,131.68684139999823,53519.79283320001 2024-04-06,04:18:09.000,97,11092221,13325,0,1712377088,12999.711111999997,131.70798879000358,53519.83475592 2024-04-06,04:18:10.000,97,11092197,13445,0,1712377089,12999.704375690002,131.65159575000143,53519.77885896 2024-04-06,04:18:11.000,97,11092248,13085,0,1712377090,12999.657221519992,131.67979226999887,53519.79283320001 2024-04-06,04:18:12.000,97,11092235,13365,0,1712377091,12999.643748900002,131.68684139999823,53519.74392336001 2024-04-06,04:18:13.000,97,11092193,13365,0,1712377092,12999.637012589992,131.64454662000207,53519.653090800006 2024-04-06,04:18:14.000,97,11092195,13165,0,1712377093,12999.603331040002,131.63749749000272,53519.67405216001 2024-04-06,04:18:15.000,97,11092219,13285,0,1712377094,12999.589858419997,131.623399230004,53519.66007792 2024-04-06,04:18:16.000,97,11092197,13445,0,1712377095,12999.549440559997,131.59520270999928,53519.70898776 2024-04-06,04:18:17.000,97,11092232,13285,0,1712377096,12999.576385799992,131.61635010000464,53519.583219600005 2024-04-06,04:18:18.000,97,11092207,13565,0,1712377097,12999.556176869992,131.56700619000185,53519.62514232001 2024-04-06,04:18:19.000,97,11092216,13445,0,1712377098,12999.509022699996,131.58815357999993,53519.583219600005 2024-04-06,04:18:20.000,97,11092229,13245,0,1712377099,12999.529231629997,131.59520270999928,53519.54129688 2024-04-06,04:18:21.000,97,11092221,13525,0,1712377100,12999.495550079992,131.60225183999864,53519.55527112001 2024-04-06,04:18:22.000,97,11092223,13405,0,1712377101,12999.495550079992,131.609300969998,53519.52033552 2024-04-06,04:18:23.000,97,11092170,12965,0,1712377102,12999.488813769996,131.623399230004,53519.534309760005 2024-04-06,04:18:24.000,97,11092179,13405,0,1712377103,12999.482077460001,131.609300969998,53519.49238704 2024-04-06,04:18:25.000,97,11092199,13165,0,1712377104,12999.475341149991,131.61635010000464,53519.485399920006 2024-04-06,04:18:26.000,97,11092176,13485,0,1712377105,12999.502286390001,131.61635010000464,53519.485399920006 2024-04-06,04:18:27.000,97,11092200,13485,0,1712377106,12999.522495320001,131.64454662000207,53519.4434772 2024-04-06,04:18:28.000,97,11092185,13525,0,1712377107,12999.488813769996,131.63749749000272,53519.45046432 2024-04-06,04:18:29.000,97,11092224,13365,0,1712377108,12999.475341149991,131.63749749000272,53519.43649008001 2024-04-06,04:18:30.000,97,11092177,13405,0,1712377109,12999.488813769996,131.623399230004,53519.415528720005 2024-04-06,04:18:31.000,97,11092201,13525,0,1712377110,12999.495550079992,131.64454662000207,53519.35264464 2024-04-06,04:18:32.000,97,11092214,13165,0,1712377111,12999.455132219991,131.623399230004,53519.33867040001 2024-04-06,04:18:33.000,97,11092223,13245,0,1712377112,12999.475341149991,131.60225183999864,53519.34565752 2024-04-06,04:18:34.000,97,11092238,13085,0,1712377113,12999.434923289991,131.58110445000057,53519.28277344 2024-04-06,04:18:35.000,97,11092222,13325,0,1712377114,12999.428186979996,131.60225183999864,53519.27578632 2024-04-06,04:18:36.000,97,11092219,13245,0,1712377115,12999.428186979996,131.63044836000336,53519.3037348 2024-04-06,04:18:37.000,97,11092231,13165,0,1712377116,12999.387769119996,131.65159575000143,53519.26879920001 2024-04-06,04:18:38.000,97,11092208,13405,0,1712377117,12999.36082388,131.66569401000015,53519.28277344 2024-04-06,04:18:39.000,97,11092170,13205,0,1712377118,12999.34061495,131.6727431399995,53519.247837840005 2024-04-06,04:18:40.000,97,11092234,13285,0,1712377119,12999.286724469996,131.69389053000486,53519.24085072001 2024-04-06,04:18:41.000,97,11092252,13365,0,1712377120,12999.25977923,131.74323444000038,53519.22687648 2024-04-06,04:18:42.000,97,11092189,13125,0,1712377121,12999.19241612999,131.7573326999991,53519.19194088001 2024-04-06,04:18:43.000,97,11092234,13405,0,1712377122,12999.15199826999,131.81372574000125,53519.24085072001 2024-04-06,04:18:44.000,97,11092205,13125,0,1712377123,12999.13852565,131.84897138999804,53519.150018160006 2024-04-06,04:18:45.000,97,11092252,13325,0,1712377124,12999.11158040999,131.83487312999932,53519.129056800004 2024-04-06,04:18:46.000,97,11092228,13525,0,1712377125,12999.11831672,131.86306965000404,53519.12206968001 2024-04-06,04:18:47.000,97,11092234,13445,0,1712377126,12999.07789886,131.9053644300002,53519.10809544 2024-04-06,04:18:48.000,97,11092212,13165,0,1712377127,12999.064426239995,131.94765921000362,53519.11508256 2024-04-06,04:18:49.000,97,11092200,13445,0,1712377128,12999.01727207,131.95470834000298,53519.05219848001 2024-04-06,04:18:50.000,97,11092226,12925,0,1712377129,12999.01053575999,131.9688066000017,53519.01027576 2024-04-06,04:18:51.000,97,11092228,13525,0,1712377130,12999.05095361999,131.95470834000298,53519.00328864001 2024-04-06,04:18:52.000,97,11092213,13445,0,1712377131,12999.01053575999,131.97585573000106,53519.02425000001 2024-04-06,04:18:53.000,97,11092213,13485,0,1712377132,12999.037481,132.0181505100045,53518.982327280006 2024-04-06,04:18:54.000,97,11092213,13125,0,1712377133,12999.05095361999,131.98995398999978,53518.95437880001 2024-04-06,04:18:55.000,97,11092187,13405,0,1712377134,12999.037481,131.98290486000042,53518.97534016001 2024-04-06,04:18:56.000,97,11092209,13125,0,1712377135,12999.037481,131.96175747000234,53518.94040456 2024-04-06,04:18:57.000,97,11092204,13245,0,1712377136,12999.037481,131.95470834000298,53518.92643032001 2024-04-06,04:18:58.000,97,11092205,13285,0,1712377137,12999.037481,131.95470834000298,53518.87053336 2024-04-06,04:18:59.000,97,11092276,13405,0,1712377138,12999.05095361999,131.96175747000234,53518.863546240005 2024-04-06,04:19:00.000,97,11092159,13085,0,1712377139,12999.03074468999,131.94061008000426,53518.82162352 2024-04-06,04:19:01.000,97,11092178,13445,0,1712377140,12999.01053575999,131.94061008000426,53518.82861064 2024-04-06,04:19:02.000,97,11092222,13205,0,1712377141,12999.01053575999,131.91241355999955,53518.76572656001 2024-04-06,04:19:03.000,97,11092174,13285,0,1712377142,12999.037481,131.89831530000083,53518.793675040004 2024-04-06,04:19:04.000,97,11092223,12925,0,1712377143,12999.03074468999,131.87716791000275,53518.77271368 2024-04-06,04:19:05.000,97,11092225,13285,0,1712377144,12999.024008379994,131.86306965000404,53518.7797008 2024-04-06,04:19:06.000,97,11092227,13325,0,1712377145,12999.01053575999,131.89831530000083,53518.73777808001 2024-04-06,04:19:07.000,97,11092194,13165,0,1712377146,12998.983590519994,131.89831530000083,53518.73079096 2024-04-06,04:19:08.000,97,11092248,13245,0,1712377147,12998.963381589994,131.89126617000147,53518.70284248 2024-04-06,04:19:09.000,97,11092238,13285,0,1712377148,12998.943172659994,131.85602052000468,53518.7098296 2024-04-06,04:19:10.000,97,11092171,13325,0,1712377149,12998.963381589994,131.84897138999804,53518.674894 2024-04-06,04:19:11.000,97,11092254,13605,0,1712377150,12998.956645279999,131.85602052000468,53518.646945520006 2024-04-06,04:19:12.000,97,11092234,13365,0,1712377151,12998.956645279999,131.87716791000275,53518.61899704001 2024-04-06,04:19:13.000,97,11092163,13365,0,1712377152,12998.956645279999,131.89126617000147,53518.59803568001 2024-04-06,04:19:14.000,97,11092205,13445,0,1712377153,12998.936436349999,131.89126617000147,53518.646945520006 2024-04-06,04:19:15.000,97,11092186,13645,0,1712377154,12998.943172659994,131.89831530000083,53518.6050228 2024-04-06,04:19:16.000,97,11092237,13045,0,1712377155,12998.963381589994,131.84192225999868,53518.55611296 2024-04-06,04:19:17.000,97,11092221,13285,0,1712377156,12998.99032682999,131.9053644300002,53518.55611296 2024-04-06,04:19:18.000,97,11092186,13525,0,1712377157,12999.03074468999,131.86306965000404,53518.50720312 2024-04-06,04:19:19.000,97,11092253,13605,0,1712377158,12998.97011789999,131.81372574000125,53518.47226752001 2024-04-06,04:19:20.000,97,11092176,13525,0,1712377159,12999.037481,131.82782399999996,53518.52117736001 2024-04-06,04:19:21.000,97,11092238,13405,0,1712377160,12999.104844099995,131.8842170400021,53518.48624176 2024-04-06,04:19:22.000,97,11092233,13245,0,1712377161,12999.11158040999,131.89831530000083,53518.48624176 2024-04-06,04:19:23.000,97,11092213,13085,0,1712377162,12999.13852565,131.92651181999827,53518.50021600001 2024-04-06,04:19:24.000,97,11092216,13365,0,1712377163,12999.15199826999,131.9335609500049,53518.49322888 2024-04-06,04:19:25.000,97,11092210,13125,0,1712377164,12999.15873458,131.94061008000426,53518.47226752001 2024-04-06,04:19:26.000,97,11092173,13605,0,1712377165,12999.165470889995,131.94765921000362,53518.47226752001 2024-04-06,04:19:27.000,97,11092172,13445,0,1712377166,12999.185679819995,131.91241355999955,53518.42335768001 2024-04-06,04:19:28.000,97,11092227,13165,0,1712377167,12999.19241612999,131.95470834000298,53518.43733192 2024-04-06,04:19:29.000,97,11092215,13125,0,1712377168,12999.15199826999,131.96175747000234,53518.409383440005 2024-04-06,04:19:30.000,97,11092241,13125,0,1712377169,12999.17220719999,131.94765921000362,53518.40239632001 2024-04-06,04:19:31.000,97,11092196,13525,0,1712377170,12999.205888749995,131.9194626899989,53518.35348648001 2024-04-06,04:19:32.000,97,11092220,13205,0,1712377171,12999.205888749995,131.96175747000234,53518.33252512001 2024-04-06,04:19:33.000,97,11092220,13245,0,1712377172,12999.21936137,131.9335609500049,53518.33252512001 2024-04-06,04:19:34.000,97,11092146,13205,0,1712377173,12999.2395703,131.9335609500049,53518.360473600005 2024-04-06,04:19:35.000,97,11092204,13565,0,1712377174,12999.25977923,131.92651181999827,53518.33252512001 2024-04-06,04:19:36.000,97,11092225,13285,0,1712377175,12999.266515539995,131.92651181999827,53518.28361528001 2024-04-06,04:19:37.000,97,11092213,13525,0,1712377176,12999.286724469996,131.89831530000083,53518.27662816 2024-04-06,04:19:38.000,97,11092216,13245,0,1712377177,12999.286724469996,131.9053644300002,53518.311563760006 2024-04-06,04:19:39.000,97,11092187,13365,0,1712377178,12999.286724469996,131.9053644300002,53518.311563760006 2024-04-06,04:19:40.000,97,11092183,13525,0,1712377179,12999.25977923,131.8701187800034,53518.290602400004 2024-04-06,04:19:41.000,97,11092209,13485,0,1712377180,12999.327142329996,131.8701187800034,53518.23470544001 2024-04-06,04:19:42.000,97,11092259,13565,0,1712377181,12999.30019709,131.86306965000404,53518.26964104 2024-04-06,04:19:43.000,97,11092215,13365,0,1712377182,12999.31366970999,131.84192225999868,53518.30457664001 2024-04-06,04:19:44.000,97,11092198,13365,0,1712377183,12999.29346077999,131.84192225999868,53518.27662816 2024-04-06,04:19:45.000,97,11092263,13445,0,1712377184,12999.34061495,131.8207748700006,53518.28361528001 2024-04-06,04:19:46.000,97,11092235,13605,0,1712377185,12999.347351259996,131.84897138999804,53518.24867968 2024-04-06,04:19:47.000,97,11092214,13805,0,1712377186,12999.32040602,131.87716791000275,53518.20675696 2024-04-06,04:19:48.000,97,11092203,13565,0,1712377187,12999.367560189996,131.89126617000147,53518.22771832 2024-04-06,04:19:49.000,97,11092176,13645,0,1712377188,12999.34061495,131.8701187800034,53518.192782720005 2024-04-06,04:19:50.000,97,11092237,13405,0,1712377189,12999.33387863999,131.84192225999868,53518.17880848 2024-04-06,04:19:51.000,97,11092217,13245,0,1712377190,12999.354087569991,131.84192225999868,53518.19976984 2024-04-06,04:19:52.000,97,11092223,13085,0,1712377191,12999.327142329996,131.87716791000275,53518.16483424001 2024-04-06,04:19:53.000,97,11092176,13325,0,1712377192,12999.29346077999,131.87716791000275,53518.192782720005 2024-04-06,04:19:54.000,97,11092180,13605,0,1712377193,12999.29346077999,131.86306965000404,53518.15086 2024-04-06,04:19:55.000,97,11092229,13445,0,1712377194,12999.29346077999,131.9053644300002,53518.17182136 2024-04-06,04:19:56.000,97,11092250,13325,0,1712377195,12999.306933399996,131.92651181999827,53518.15784712 2024-04-06,04:19:57.000,97,11092271,13405,0,1712377196,12999.27325184999,131.9194626899989,53518.15086 2024-04-06,04:19:58.000,97,11092218,13605,0,1712377197,12999.266515539995,131.95470834000298,53518.13688576001 2024-04-06,04:19:59.000,97,11092185,13565,0,1712377198,12999.266515539995,131.97585573000106,53518.10195016 2024-04-06,04:20:00.000,97,11092216,13565,0,1712377199,12999.23283398999,131.94061008000426,53518.06701456001 2024-04-06,04:20:01.000,97,11092197,13605,0,1712377200,12999.25977923,131.94061008000426,53518.04605320001 2024-04-06,04:20:02.000,97,11092189,13405,0,1712377201,12999.266515539995,131.95470834000298,53518.08797592001 2024-04-06,04:20:03.000,97,11092197,13165,0,1712377202,12999.2395703,131.9688066000017,53518.04605320001 2024-04-06,04:20:04.000,97,11092204,13165,0,1712377203,12999.25977923,132.0040522499985,53518.06002744 2024-04-06,04:20:05.000,97,11092200,13565,0,1712377204,12999.25304291999,131.99700311999914,53518.025091840005 2024-04-06,04:20:06.000,97,11092176,13445,0,1712377205,12999.21936137,132.02519964000385,53518.03207896 2024-04-06,04:20:07.000,97,11092195,13445,0,1712377206,12999.23283398999,132.06749442,53517.99015624 2024-04-06,04:20:08.000,97,11092173,13405,0,1712377207,12999.25304291999,132.0322487700032,53517.99015624 2024-04-06,04:20:09.000,97,11092234,13485,0,1712377208,12999.2395703,132.09569094000472,53517.976182000006 2024-04-06,04:20:10.000,97,11092211,13125,0,1712377209,12999.19241612999,132.10978920000343,53517.955220640004 2024-04-06,04:20:11.000,97,11092194,13245,0,1712377210,12999.21262505999,132.10274007000407,53517.99714336001 2024-04-06,04:20:12.000,97,11092198,13485,0,1712377211,12999.226097679995,132.07454354999936,53517.96220776 2024-04-06,04:20:13.000,97,11092176,13205,0,1712377212,12999.185679819995,132.08159267999872,53517.94823352001 2024-04-06,04:20:14.000,97,11092266,13285,0,1712377213,12999.19241612999,132.09569094000472,53517.93425928 2024-04-06,04:20:15.000,97,11092199,13085,0,1712377214,12999.185679819995,132.09569094000472,53517.906310800005 2024-04-06,04:20:16.000,97,11092232,13525,0,1712377215,12999.15873458,132.08159267999872,53517.91329792 2024-04-06,04:20:17.000,97,11092236,13165,0,1712377216,12999.15873458,132.08159267999872,53517.906310800005 2024-04-06,04:20:18.000,97,11092213,13125,0,1712377217,12999.165470889995,132.09569094000472,53517.88534944 2024-04-06,04:20:19.000,97,11092209,13365,0,1712377218,12999.145261959995,132.06749442,53517.88534944 2024-04-06,04:20:20.000,97,11092211,13205,0,1712377219,12999.15199826999,132.08159267999872,53517.82945248001 2024-04-06,04:20:21.000,97,11092223,13205,0,1712377220,12999.13852565,132.06749442,53517.81547824 2024-04-06,04:20:22.000,97,11092228,13285,0,1712377221,12999.09810779,132.07454354999936,53517.82246536 2024-04-06,04:20:23.000,97,11092192,13645,0,1712377222,12999.09810779,132.05339616000128,53517.82246536 2024-04-06,04:20:24.000,97,11092203,13285,0,1712377223,12999.09137147999,132.04634703000193,53517.80150400001 2024-04-06,04:20:25.000,97,11092214,13525,0,1712377224,12999.084635169995,132.05339616000128,53517.78054264001 2024-04-06,04:20:26.000,97,11092195,13605,0,1712377225,12999.064426239995,132.06749442,53517.78054264001 2024-04-06,04:20:27.000,97,11092173,13365,0,1712377226,12999.07789886,132.05339616000128,53517.787529760004 2024-04-06,04:20:28.000,97,11092238,13005,0,1712377227,12999.064426239995,132.07454354999936,53517.74560704 2024-04-06,04:20:29.000,97,11092234,13325,0,1712377228,12999.09137147999,132.06749442,53517.75958128001 2024-04-06,04:20:30.000,97,11092212,13445,0,1712377229,12999.05768993,132.06749442,53517.72464568 2024-04-06,04:20:31.000,97,11092255,13125,0,1712377230,12999.03074468999,132.08159267999872,53517.70368432 2024-04-06,04:20:32.000,97,11092282,13325,0,1712377231,12999.05768993,132.06749442,53517.73163280001 2024-04-06,04:20:33.000,97,11092227,13445,0,1712377232,12999.05768993,132.07454354999936,53517.68272296001 2024-04-06,04:20:34.000,97,11092211,13605,0,1712377233,12999.05095361999,132.06044529000064,53517.63381312001 2024-04-06,04:20:35.000,97,11092227,13405,0,1712377234,12999.044217309995,132.09569094000472,53517.64778736 2024-04-06,04:20:36.000,97,11092213,13405,0,1712377235,12999.05095361999,132.03929790000257,53517.640800240006 2024-04-06,04:20:37.000,97,11092244,13285,0,1712377236,12999.044217309995,132.05339616000128,53517.59189040001 2024-04-06,04:20:38.000,97,11092251,13285,0,1712377237,12999.03074468999,132.03929790000257,53517.63381312001 2024-04-06,04:20:39.000,97,11092170,13565,0,1712377238,12999.01727207,132.0181505100045,53517.570929040005 2024-04-06,04:20:40.000,97,11092253,13245,0,1712377239,12998.99706314,132.0040522499985,53517.570929040005 2024-04-06,04:20:41.000,97,11092265,13245,0,1712377240,12998.99706314,132.01110137999785,53517.522019200005 2024-04-06,04:20:42.000,97,11092197,13445,0,1712377241,12998.99032682999,132.01110137999785,53517.50804496 2024-04-06,04:20:43.000,97,11092213,13245,0,1712377242,12998.956645279999,132.0040522499985,53517.48009648 2024-04-06,04:20:44.000,97,11092206,13325,0,1712377243,12998.956645279999,132.0040522499985,53517.46612224001 2024-04-06,04:20:45.000,97,11092224,13445,0,1712377244,12998.943172659994,132.01110137999785,53517.42419952001 2024-04-06,04:20:46.000,97,11092244,13325,0,1712377245,12998.94990896999,131.99700311999914,53517.3822768 2024-04-06,04:20:47.000,97,11092238,13565,0,1712377246,12998.956645279999,132.03929790000257,53517.44516088001 2024-04-06,04:20:48.000,97,11092182,13285,0,1712377247,12998.983590519994,132.0322487700032,53517.43118664 2024-04-06,04:20:49.000,97,11092208,13805,0,1712377248,12998.97685421,132.08864180999808,53517.45913512 2024-04-06,04:20:50.000,97,11092191,13565,0,1712377249,12998.963381589994,132.10978920000343,53517.33336696 2024-04-06,04:20:51.000,97,11092229,13405,0,1712377250,12998.99032682999,132.10978920000343,53517.38926392 2024-04-06,04:20:52.000,97,11092243,13205,0,1712377251,12998.983590519994,132.12388746000215,53517.41022528 2024-04-06,04:20:53.000,97,11092187,13605,0,1712377252,12999.003799449994,132.1309365900015,53517.3822768 2024-04-06,04:20:54.000,97,11092253,13285,0,1712377253,12999.01053575999,132.20142789000238,53517.33336696 2024-04-06,04:20:55.000,97,11092211,13285,0,1712377254,12999.03074468999,132.2155261500011,53517.29843136001 2024-04-06,04:20:56.000,97,11092204,13245,0,1712377255,12999.01727207,132.25782093000453,53517.34035408 2024-04-06,04:20:57.000,97,11092192,13125,0,1712377256,12999.05095361999,132.23667353999917,53517.32637984001 2024-04-06,04:20:58.000,97,11092216,12765,0,1712377257,12999.03074468999,132.2648700600039,53517.29144424 2024-04-06,04:20:59.000,97,11092244,13285,0,1712377258,12998.99032682999,132.27191919000325,53517.29144424 2024-04-06,04:21:00.000,97,11092233,13445,0,1712377259,12999.003799449994,132.32126309999876,53517.284457120004 2024-04-06,04:21:01.000,97,11092209,13245,0,1712377260,12999.05095361999,132.29306658000132,53517.284457120004 2024-04-06,04:21:02.000,97,11092194,13245,0,1712377261,12999.044217309995,132.30011571000068,53517.22856016001 2024-04-06,04:21:03.000,97,11092217,13565,0,1712377262,12999.044217309995,132.34945962000347,53517.256508640006 2024-04-06,04:21:04.000,97,11092236,13325,0,1712377263,12999.084635169995,132.40585265999835,53517.22856016001 2024-04-06,04:21:05.000,97,11092239,13765,0,1712377264,12999.07116254999,132.398803529999,53517.2425344 2024-04-06,04:21:06.000,97,11092218,13165,0,1712377265,12999.05768993,132.39175439999963,53517.2425344 2024-04-06,04:21:07.000,97,11092219,13805,0,1712377266,12999.044217309995,132.44109831000242,53517.20061168 2024-04-06,04:21:08.000,97,11092229,13565,0,1712377267,12999.037481,132.4622457000005,53517.15170184 2024-04-06,04:21:09.000,97,11092201,13285,0,1712377268,12999.01053575999,132.45519657000114,53517.137727600006 2024-04-06,04:21:10.000,97,11092203,13485,0,1712377269,12998.983590519994,132.4763439599992,53517.15868896001 2024-04-06,04:21:11.000,97,11092234,13285,0,1712377270,12999.003799449994,132.49749135000457,53517.13074048001 2024-04-06,04:21:12.000,97,11092190,13285,0,1712377271,12998.99706314,132.50454048000393,53517.12375336 2024-04-06,04:21:13.000,97,11092237,13565,0,1712377272,12999.01053575999,132.53978613000072,53517.116766240004 2024-04-06,04:21:14.000,97,11092186,13565,0,1712377273,12999.003799449994,132.53273700000136,53517.137727600006 2024-04-06,04:21:15.000,97,11092210,13445,0,1712377274,12998.99706314,132.58208091000415,53517.116766240004 2024-04-06,04:21:16.000,97,11092208,13285,0,1712377275,12998.97011789999,132.5891300400035,53517.12375336 2024-04-06,04:21:17.000,97,11092209,13085,0,1712377276,12999.003799449994,132.61732656000095,53517.116766240004 2024-04-06,04:21:18.000,97,11092196,13325,0,1712377277,12999.037481,132.58208091000415,53517.07484352 2024-04-06,04:21:19.000,97,11092246,13605,0,1712377278,12999.05768993,132.5750317800048,53517.06086928001 2024-04-06,04:21:20.000,97,11092172,13605,0,1712377279,12999.084635169995,132.5891300400035,53517.07484352 2024-04-06,04:21:21.000,97,11092177,13205,0,1712377280,12999.145261959995,132.59617917000287,53517.12375336 2024-04-06,04:21:22.000,97,11092182,13445,0,1712377281,12999.145261959995,132.6102774300016,53517.067856400005 2024-04-06,04:21:23.000,97,11092214,13685,0,1712377282,12999.19241612999,132.6243756900003,53517.04689504 2024-04-06,04:21:24.000,97,11092199,13525,0,1712377283,12999.19915244,132.63847394999902,53517.07484352 2024-04-06,04:21:25.000,97,11092242,13205,0,1712377284,12999.205888749995,132.61732656000095,53517.05388216 2024-04-06,04:21:26.000,97,11092167,13285,0,1712377285,12999.19241612999,132.6243756900003,53517.03990792001 2024-04-06,04:21:27.000,97,11092210,12965,0,1712377286,12999.226097679995,132.63142481999967,53517.0329208 2024-04-06,04:21:28.000,97,11092210,13245,0,1712377287,12999.19915244,132.65962134000438,53517.04689504 2024-04-06,04:21:29.000,97,11092182,13405,0,1712377288,12999.205888749995,132.68781786000181,53517.0329208 2024-04-06,04:21:30.000,97,11092214,13525,0,1712377289,12999.17894351,132.68076873000246,53517.018946560005 2024-04-06,04:21:31.000,97,11092206,13165,0,1712377290,12999.165470889995,132.66667047000374,53517.00497232 2024-04-06,04:21:32.000,97,11092239,13525,0,1712377291,12999.165470889995,132.68781786000181,53517.067856400005 2024-04-06,04:21:33.000,97,11092141,13605,0,1712377292,12999.185679819995,132.68076873000246,53517.0329208 2024-04-06,04:21:34.000,97,11092157,13205,0,1712377293,12999.17894351,132.66667047000374,53517.01195944001 2024-04-06,04:21:35.000,97,11092185,13405,0,1712377294,12999.19241612999,132.68781786000181,53517.08183064001 2024-04-06,04:21:36.000,97,11092159,13285,0,1712377295,12999.21936137,132.71601437999925,53517.018946560005 2024-04-06,04:21:37.000,97,11092213,13085,0,1712377296,12999.21936137,132.7089652499999,53517.01195944001 2024-04-06,04:21:38.000,97,11092205,13045,0,1712377297,12999.226097679995,132.7230635099986,53516.97702384 2024-04-06,04:21:39.000,97,11092166,13365,0,1712377298,12999.266515539995,132.73011263999797,53517.01195944001 2024-04-06,04:21:40.000,97,11092232,13165,0,1712377299,12999.226097679995,132.7089652499999,53517.01195944001 2024-04-06,04:21:41.000,97,11092227,13205,0,1712377300,12999.205888749995,132.7089652499999,53516.9979852 2024-04-06,04:21:42.000,97,11092240,13445,0,1712377301,12999.25304291999,132.7230635099986,53517.00497232 2024-04-06,04:21:43.000,97,11092213,13685,0,1712377302,12999.31366970999,132.74421090000396,53516.98401096 2024-04-06,04:21:44.000,97,11092198,13365,0,1712377303,12999.27325184999,132.7724074200014,53516.97702384 2024-04-06,04:21:45.000,97,11092212,13165,0,1712377304,12999.306933399996,132.75126003000332,53516.95606248 2024-04-06,04:21:46.000,97,11092231,13605,0,1712377305,12999.36082388,132.75830916000268,53516.98401096 2024-04-06,04:21:47.000,97,11092183,13285,0,1712377306,12999.40124174,132.7724074200014,53516.99099808001 2024-04-06,04:21:48.000,97,11092223,13285,0,1712377307,12999.461868530001,132.7724074200014,53516.98401096 2024-04-06,04:21:49.000,97,11092239,13045,0,1712377308,12999.441659600001,132.78650568000012,53517.01195944001 2024-04-06,04:21:50.000,97,11092208,13445,0,1712377309,12999.448395909996,132.79355480999948,53516.96304960001 2024-04-06,04:21:51.000,97,11092258,13365,0,1712377310,12999.475341149991,132.8358495900029,53516.970036720006 2024-04-06,04:21:52.000,97,11092174,13445,0,1712377311,12999.495550079992,132.84994785000163,53516.970036720006 2024-04-06,04:21:53.000,97,11092245,13525,0,1712377312,12999.535967939992,132.8217513300042,53516.98401096 2024-04-06,04:21:54.000,97,11092218,13285,0,1712377313,12999.569649489997,132.85699698000099,53517.00497232 2024-04-06,04:21:55.000,97,11092206,13445,0,1712377314,12999.562913180001,132.8710952399997,53517.018946560005 2024-04-06,04:21:56.000,97,11092193,13605,0,1712377315,12999.583122110002,132.87814436999906,53516.97702384 2024-04-06,04:21:57.000,97,11092185,13245,0,1712377316,12999.610067349997,132.87814436999906,53517.02593368 2024-04-06,04:21:58.000,97,11092197,13405,0,1712377317,12999.623539970002,132.84289872000227,53516.970036720006 2024-04-06,04:21:59.000,97,11092247,13485,0,1712377318,12999.650485209997,132.84994785000163,53516.95606248 2024-04-06,04:22:00.000,97,11092191,13445,0,1712377319,12999.623539970002,132.85699698000099,53516.98401096 2024-04-06,04:22:01.000,97,11092202,13485,0,1712377320,12999.623539970002,132.84994785000163,53516.98401096 2024-04-06,04:22:02.000,97,11092224,13765,0,1712377321,12999.637012589992,132.87814436999906,53516.96304960001 2024-04-06,04:22:03.000,97,11092186,13485,0,1712377322,12999.704375690002,132.85699698000099,53516.94208824001 2024-04-06,04:22:04.000,97,11092218,13485,0,1712377323,12999.697639379992,132.84994785000163,53516.95606248 2024-04-06,04:22:05.000,97,11092164,13525,0,1712377324,12999.717848309992,132.90634089000378,53517.0329208 2024-04-06,04:22:06.000,97,11092238,13485,0,1712377325,12999.684166760002,132.90634089000378,53517.01195944001 2024-04-06,04:22:07.000,97,11092201,13365,0,1712377326,12999.704375690002,132.89929176000442,53516.949075360004 2024-04-06,04:22:08.000,97,11092202,13485,0,1712377327,12999.711111999997,132.9204391500025,53517.00497232 2024-04-06,04:22:09.000,97,11092214,13165,0,1712377328,12999.758266169993,132.92748828000185,53517.00497232 2024-04-06,04:22:10.000,97,11092208,13365,0,1712377329,12999.771738789997,132.94863566999993,53517.00497232 2024-04-06,04:22:11.000,97,11092220,13285,0,1712377330,12999.771738789997,132.9556847999993,53517.06086928001 2024-04-06,04:22:12.000,97,11092215,13365,0,1712377331,12999.805420340002,132.97683219000464,53517.05388216 2024-04-06,04:22:13.000,97,11092211,13445,0,1712377332,12999.832365579998,132.9556847999993,53517.0329208 2024-04-06,04:22:14.000,97,11092219,13765,0,1712377333,12999.832365579998,132.96273392999865,53517.01195944001 2024-04-06,04:22:15.000,97,11092211,13245,0,1712377334,12999.866047129988,132.99093045000336,53517.01195944001 2024-04-06,04:22:16.000,97,11092248,13325,0,1712377335,12999.899728679993,132.99797958000272,53517.01195944001 2024-04-06,04:22:17.000,97,11092233,13605,0,1712377336,12999.926673919988,133.04732348999823,53517.04689504 2024-04-06,04:22:18.000,97,11092240,13125,0,1712377337,12999.967091779989,133.05437262000487,53517.00497232 2024-04-06,04:22:19.000,97,11092215,13525,0,1712377338,13000.007509639989,133.0825691400023,53516.99099808001 2024-04-06,04:22:20.000,97,11092226,13645,0,1712377339,13000.074872739999,133.04027435999888,53517.02593368 2024-04-06,04:22:21.000,97,11092200,13525,0,1712377340,13000.061400119994,133.0825691400023,53517.04689504 2024-04-06,04:22:22.000,97,11092197,13525,0,1712377341,13000.074872739999,133.06142175000423,53517.05388216 2024-04-06,04:22:23.000,97,11092187,13485,0,1712377342,13000.101817979994,133.0825691400023,53517.05388216 2024-04-06,04:22:24.000,97,11092276,13605,0,1712377343,13000.135499529999,133.0825691400023,53517.07484352 2024-04-06,04:22:25.000,97,11092217,13525,0,1712377344,13000.115290599999,133.1178147899991,53517.05388216 2024-04-06,04:22:26.000,97,11092248,13445,0,1712377345,13000.122026909994,133.1178147899991,53517.06086928001 2024-04-06,04:22:27.000,97,11092174,13285,0,1712377346,13000.175917389999,133.13191304999782,53517.07484352 2024-04-06,04:22:28.000,97,11092232,13205,0,1712377347,13000.19612632,133.2024043499987,53517.05388216 2024-04-06,04:22:29.000,97,11092216,13205,0,1712377348,13000.20959893999,133.19535521999933,53517.09580488 2024-04-06,04:22:30.000,97,11092181,13445,0,1712377349,13000.182653699994,133.23765000000276,53517.088817760006 2024-04-06,04:22:31.000,97,11092226,13365,0,1712377350,13000.182653699994,133.25174826000148,53517.088817760006 2024-04-06,04:22:32.000,97,11092221,13445,0,1712377351,13000.21633525,133.2658465200002,53517.137727600006 2024-04-06,04:22:33.000,97,11092187,13165,0,1712377352,13000.20959893999,133.28699390999827,53517.14471472 2024-04-06,04:22:34.000,97,11092210,13325,0,1712377353,13000.202862629994,133.24469913000212,53517.116766240004 2024-04-06,04:22:35.000,97,11092231,13365,0,1712377354,13000.202862629994,133.2658465200002,53517.186637440005 2024-04-06,04:22:36.000,97,11092224,13165,0,1712377355,13000.175917389999,133.2658465200002,53517.15868896001 2024-04-06,04:22:37.000,97,11092176,13525,0,1712377356,13000.18939000999,133.30814130000363,53517.10977912001 2024-04-06,04:22:38.000,97,11092230,13085,0,1712377357,13000.162444769994,133.30814130000363,53517.14471472 2024-04-06,04:22:39.000,97,11092185,13285,0,1712377358,13000.162444769994,133.3292886900017,53517.04689504 2024-04-06,04:22:40.000,97,11092255,13405,0,1712377359,13000.18939000999,133.33633782000106,53517.137727600006 2024-04-06,04:22:41.000,97,11092190,13285,0,1712377360,13000.175917389999,133.35043607999978,53517.10977912001 2024-04-06,04:22:42.000,97,11092207,13285,0,1712377361,13000.162444769994,133.3645343399985,53517.14471472 2024-04-06,04:22:43.000,97,11092180,13045,0,1712377362,13000.101817979994,133.38568173000385,53517.102792 2024-04-06,04:22:44.000,97,11092160,13005,0,1712377363,13000.101817979994,133.42797651,53517.116766240004 2024-04-06,04:22:45.000,97,11092162,13485,0,1712377364,13000.101817979994,133.38568173000385,53517.10977912001 2024-04-06,04:22:46.000,97,11092151,13405,0,1712377365,13000.122026909994,133.42797651,53517.15170184 2024-04-06,04:22:47.000,97,11092194,13725,0,1712377366,13000.142235839994,133.43502563999937,53517.13074048001 2024-04-06,04:22:48.000,97,11092182,13325,0,1712377367,13000.142235839994,133.44207476999873,53517.13074048001 2024-04-06,04:22:49.000,97,11092199,13445,0,1712377368,13000.142235839994,133.47027129000344,53517.116766240004 2024-04-06,04:22:50.000,97,11092206,13285,0,1712377369,13000.122026909994,133.4773204200028,53517.10977912001 2024-04-06,04:22:51.000,97,11092161,13205,0,1712377370,13000.142235839994,133.46322216000408,53517.116766240004 2024-04-06,04:22:52.000,97,11092164,13325,0,1712377371,13000.088345359989,133.48436955000216,53517.10977912001 2024-04-06,04:22:53.000,97,11092212,13725,0,1712377372,13000.16918107999,133.47027129000344,53517.116766240004 2024-04-06,04:22:54.000,97,11092187,13325,0,1712377373,13000.061400119994,133.46322216000408,53517.088817760006 2024-04-06,04:22:55.000,97,11092171,13245,0,1712377374,13000.095081669999,133.42797651,53517.07484352 2024-04-06,04:22:56.000,97,11092188,13165,0,1712377375,13000.081609049994,133.49846781000088,53517.06086928001 2024-04-06,04:22:57.000,97,11092168,13405,0,1712377376,13000.081609049994,133.44912389999809,53517.08183064001 2024-04-06,04:22:58.000,97,11092214,13285,0,1712377377,13000.061400119994,133.45617303000472,53517.0329208 2024-04-06,04:22:59.000,97,11092189,13325,0,1712377378,13000.074872739999,133.45617303000472,53517.0329208 2024-04-06,04:23:00.000,97,11092213,13285,0,1712377379,12999.987300709989,133.40682912000193,53516.96304960001 2024-04-06,04:23:01.000,97,11092157,13325,0,1712377380,13000.034454879999,133.43502563999937,53517.01195944001 2024-04-06,04:23:02.000,97,11092184,13285,0,1712377381,12999.987300709989,133.44207476999873,53517.01195944001 2024-04-06,04:23:03.000,97,11092197,12965,0,1712377382,13000.007509639989,133.40682912000193,53516.99099808001 2024-04-06,04:23:04.000,97,11092192,13125,0,1712377383,13000.000773329994,133.3927308600032,53517.0329208 2024-04-06,04:23:05.000,97,11092243,13325,0,1712377384,12999.960355469993,133.42092738000065,53516.949075360004 2024-04-06,04:23:06.000,97,11092223,13245,0,1712377385,12999.940146539993,133.3927308600032,53516.98401096 2024-04-06,04:23:07.000,97,11092196,13405,0,1712377386,12999.953619159998,133.42797651,53517.02593368 2024-04-06,04:23:08.000,97,11092181,13685,0,1712377387,12999.940146539993,133.39977999000257,53516.96304960001 2024-04-06,04:23:09.000,97,11092194,13725,0,1712377388,12999.919937609993,133.3927308600032,53516.970036720006 2024-04-06,04:23:10.000,97,11092228,13365,0,1712377389,12999.886256059988,133.42797651,53516.89317840001 2024-04-06,04:23:11.000,97,11092208,13165,0,1712377390,12999.886256059988,133.42797651,53516.90715264 2024-04-06,04:23:12.000,97,11092234,13765,0,1712377391,12999.852574509998,133.45617303000472,53516.83728144 2024-04-06,04:23:13.000,97,11092239,13325,0,1712377392,12999.879519749993,133.44912389999809,53516.89317840001 2024-04-06,04:23:14.000,97,11092196,13125,0,1712377393,12999.839101889993,133.50551694000023,53516.900165520005 2024-04-06,04:23:15.000,97,11092203,13325,0,1712377394,12999.845838200003,133.46322216000408,53516.84426856001 2024-04-06,04:23:16.000,97,11092199,13525,0,1712377395,12999.805420340002,133.43502563999937,53516.8582428 2024-04-06,04:23:17.000,97,11092223,13285,0,1712377396,12999.744793550002,133.50551694000023,53516.81632008 2024-04-06,04:23:18.000,97,11092199,13445,0,1712377397,12999.744793550002,133.59010649999982,53516.84426856001 2024-04-06,04:23:19.000,97,11092216,13325,0,1712377398,12999.744793550002,133.54781172000366,53516.83029432 2024-04-06,04:23:20.000,97,11092245,13645,0,1712377399,12999.711111999997,133.56190998000238,53516.82330720001 2024-04-06,04:23:21.000,97,11092180,13805,0,1712377400,12999.670694139997,133.56895911000174,53516.802345840006 2024-04-06,04:23:22.000,97,11092188,13365,0,1712377401,12999.630276279997,133.55486085000302,53516.802345840006 2024-04-06,04:23:23.000,97,11092212,13085,0,1712377402,12999.596594729992,133.55486085000302,53516.76042312 2024-04-06,04:23:24.000,97,11092237,13405,0,1712377403,12999.542704250001,133.58305737000046,53516.7185004 2024-04-06,04:23:25.000,97,11092220,13285,0,1712377404,12999.488813769996,133.55486085000302,53516.66959056 2024-04-06,04:23:26.000,97,11092174,13365,0,1712377405,12999.482077460001,133.60420475999854,53516.65561632001 2024-04-06,04:23:27.000,97,11092204,13245,0,1712377406,12999.428186979996,133.6253521500039,53516.65561632001 2024-04-06,04:23:28.000,97,11092198,13645,0,1712377407,12999.448395909996,133.60420475999854,53516.62068072 2024-04-06,04:23:29.000,97,11092197,13365,0,1712377408,12999.36082388,133.66764693000005,53516.59971936 2024-04-06,04:23:30.000,97,11092217,13565,0,1712377409,12999.327142329996,133.6394504100026,53516.53683528001 2024-04-06,04:23:31.000,97,11092236,13245,0,1712377410,12999.36082388,133.6605978000007,53516.57875800001 2024-04-06,04:23:32.000,97,11092188,13565,0,1712377411,12999.30019709,133.69584345000476,53516.50888680001 2024-04-06,04:23:33.000,97,11092200,13525,0,1712377412,12999.32040602,133.68174518999876,53516.52286104 2024-04-06,04:23:34.000,97,11092213,13165,0,1712377413,12999.354087569991,133.70994171000348,53516.48792544001 2024-04-06,04:23:35.000,97,11092207,13405,0,1712377414,12999.32040602,133.759285619999,53516.466964080006 2024-04-06,04:23:36.000,97,11092192,13605,0,1712377415,12999.33387863999,133.7381382300009,53516.446002720004 2024-04-06,04:23:37.000,97,11092251,13245,0,1712377416,12999.34061495,133.74518736000027,53516.43202848 2024-04-06,04:23:38.000,97,11092195,13485,0,1712377417,12999.354087569991,133.759285619999,53516.397092880004 2024-04-06,04:23:39.000,97,11092187,13325,0,1712377418,12999.367560189996,133.8227277900005,53516.36914440001 2024-04-06,04:23:40.000,97,11092195,13445,0,1712377419,12999.40124174,133.8227277900005,53516.348183040005 2024-04-06,04:23:41.000,97,11092170,13445,0,1712377420,12999.448395909996,133.81567866000114,53516.32023456001 2024-04-06,04:23:42.000,97,11092218,13085,0,1712377421,12999.428186979996,133.85092430999794,53516.348183040005 2024-04-06,04:23:43.000,97,11092178,13285,0,1712377422,12999.502286390001,133.84387517999858,53516.32023456001 2024-04-06,04:23:44.000,97,11092206,13245,0,1712377423,12999.495550079992,133.8720717000033,53516.3342088 2024-04-06,04:23:45.000,97,11092222,13365,0,1712377424,12999.542704250001,133.87912083000265,53516.31324744 2024-04-06,04:23:46.000,97,11092236,13685,0,1712377425,12999.589858419997,133.9214156099988,53516.3342088 2024-04-06,04:23:47.000,97,11092212,13365,0,1712377426,12999.610067349997,133.94961213000352,53516.250363360006 2024-04-06,04:23:48.000,97,11092209,13445,0,1712377427,12999.610067349997,133.97780865000095,53516.24337624001 2024-04-06,04:23:49.000,97,11092190,13245,0,1712377428,12999.623539970002,134.01305429999775,53516.2643376 2024-04-06,04:23:50.000,97,11092209,13125,0,1712377429,12999.589858419997,134.02010343000438,53516.2643376 2024-04-06,04:23:51.000,97,11092228,13165,0,1712377430,12999.657221519992,134.06239821000054,53516.229402000004 2024-04-06,04:23:52.000,97,11092179,13205,0,1712377431,12999.616803659992,134.0976438600046,53516.250363360006 2024-04-06,04:23:53.000,97,11092242,13325,0,1712377432,12999.616803659992,134.11174212000333,53516.278311840004 2024-04-06,04:23:54.000,97,11092144,13365,0,1712377433,12999.569649489997,134.16108602999884,53516.2643376 2024-04-06,04:23:55.000,97,11092246,12885,0,1712377434,12999.556176869992,134.1963316800029,53516.278311840004 2024-04-06,04:23:56.000,97,11092179,13605,0,1712377435,12999.562913180001,134.23862645999907,53516.278311840004 2024-04-06,04:23:57.000,97,11092225,13765,0,1712377436,12999.556176869992,134.2809212400025,53516.250363360006 2024-04-06,04:23:58.000,97,11092242,13165,0,1712377437,12999.562913180001,134.28797037000186,53516.21542776 2024-04-06,04:23:59.000,97,11092215,13525,0,1712377438,12999.569649489997,134.29501950000122,53516.23638912 2024-04-06,04:24:00.000,97,11092177,13045,0,1712377439,12999.549440559997,134.35846167000273,53516.22241488001 2024-04-06,04:24:01.000,97,11092189,13085,0,1712377440,12999.610067349997,134.42190384000423,53516.229402000004 2024-04-06,04:24:02.000,97,11092235,13285,0,1712377441,12999.535967939992,134.43600210000295,53516.21542776 2024-04-06,04:24:03.000,97,11092197,13445,0,1712377442,12999.502286390001,134.41485471000487,53516.18747928 2024-04-06,04:24:04.000,97,11092186,13285,0,1712377443,12999.509022699996,134.47124774999975,53516.180492160005 2024-04-06,04:24:05.000,97,11092221,13365,0,1712377444,12999.482077460001,134.49944427000446,53516.20145352001 2024-04-06,04:24:06.000,97,11092183,13085,0,1712377445,12999.488813769996,134.5276407900019,53516.131582320006 2024-04-06,04:24:07.000,97,11092211,13765,0,1712377446,12999.502286390001,134.54878817999997,53516.12459520001 2024-04-06,04:24:08.000,97,11092257,13445,0,1712377447,12999.529231629997,134.5628864399987,53516.13856944 2024-04-06,04:24:09.000,97,11092238,13365,0,1712377448,12999.535967939992,134.56993556999805,53516.13856944 2024-04-06,04:24:10.000,97,11092263,13925,0,1712377449,12999.542704250001,134.61927948000084,53516.15254368001 2024-04-06,04:24:11.000,97,11092225,13405,0,1712377450,12999.556176869992,134.66157426000427,53516.110620960004 2024-04-06,04:24:12.000,97,11092229,13565,0,1712377451,12999.583122110002,134.6897707800017,53516.11760808 2024-04-06,04:24:13.000,97,11092218,13165,0,1712377452,12999.589858419997,134.7109181699998,53516.15254368001 2024-04-06,04:24:14.000,97,11092221,13245,0,1712377453,12999.583122110002,134.76731121000194,53516.10363384001 2024-04-06,04:24:15.000,97,11092179,13365,0,1712377454,12999.556176869992,134.80255685999873,53516.09664672 2024-04-06,04:24:16.000,97,11092182,13405,0,1712377455,12999.576385799992,134.84485164000216,53516.131582320006 2024-04-06,04:24:17.000,97,11092192,13285,0,1712377456,12999.556176869992,134.89419554999768,53516.10363384001 2024-04-06,04:24:18.000,97,11092154,13365,0,1712377457,12999.589858419997,134.9223920700024,53516.12459520001 2024-04-06,04:24:19.000,97,11092213,13405,0,1712377458,12999.569649489997,134.94353946000047,53516.1595308 2024-04-06,04:24:20.000,97,11092209,13285,0,1712377459,12999.535967939992,134.9717359799979,53516.07568536001 2024-04-06,04:24:21.000,97,11092229,13365,0,1712377460,12999.495550079992,135.00698163000197,53516.082672480006 2024-04-06,04:24:22.000,97,11092202,13565,0,1712377461,12999.509022699996,135.02812902000005,53516.10363384001 2024-04-06,04:24:23.000,97,11092198,13445,0,1712377462,12999.488813769996,135.10566945000028,53516.10363384001 2024-04-06,04:24:24.000,97,11092226,13245,0,1712377463,12999.495550079992,135.13386596999771,53516.07568536001 2024-04-06,04:24:25.000,97,11092203,13365,0,1712377464,12999.488813769996,135.13386596999771,53516.09664672 2024-04-06,04:24:26.000,97,11092205,13365,0,1712377465,12999.488813769996,135.1832098800005,53516.11760808 2024-04-06,04:24:27.000,97,11092183,13605,0,1712377466,12999.488813769996,135.19025900999986,53516.082672480006 2024-04-06,04:24:28.000,97,11092190,13405,0,1712377467,12999.502286390001,135.21845553000458,53516.02677552 2024-04-06,04:24:29.000,97,11092200,13285,0,1712377468,12999.522495320001,135.2818976999988,53515.99882704 2024-04-06,04:24:30.000,97,11092268,13485,0,1712377469,12999.482077460001,135.30304509000416,53516.082672480006 2024-04-06,04:24:31.000,97,11092201,13165,0,1712377470,12999.535967939992,135.33829074000096,53516.02677552 2024-04-06,04:24:32.000,97,11092175,13525,0,1712377471,12999.509022699996,135.35238899999968,53516.0197884 2024-04-06,04:24:33.000,97,11092234,13565,0,1712377472,12999.556176869992,135.4299294299999,53516.09664672 2024-04-06,04:24:34.000,97,11092195,13765,0,1712377473,12999.549440559997,135.43697855999926,53516.110620960004 2024-04-06,04:24:35.000,97,11092203,13405,0,1712377474,12999.535967939992,135.44402768999862,53516.061711120004 2024-04-06,04:24:36.000,97,11092216,13205,0,1712377475,12999.549440559997,135.50746986000013,53516.0896596 2024-04-06,04:24:37.000,97,11092244,13325,0,1712377476,12999.562913180001,135.5286172499982,53516.0896596 2024-04-06,04:24:38.000,97,11092213,13565,0,1712377477,12999.549440559997,135.5920594199997,53516.0896596 2024-04-06,04:24:39.000,97,11092182,13125,0,1712377478,12999.509022699996,135.62025594000443,53516.0896596 2024-04-06,04:24:40.000,97,11092199,12965,0,1712377479,12999.522495320001,135.66255072000058,53516.06869824 2024-04-06,04:24:41.000,97,11092175,13565,0,1712377480,12999.482077460001,135.704845500004,53516.05472400001 2024-04-06,04:24:42.000,97,11092228,13245,0,1712377481,12999.455132219991,135.71894376000273,53516.06869824 2024-04-06,04:24:43.000,97,11092206,13125,0,1712377482,12999.475341149991,135.71894376000273,53516.04773688 2024-04-06,04:24:44.000,97,11092215,13285,0,1712377483,12999.461868530001,135.77533680000488,53516.07568536001 2024-04-06,04:24:45.000,97,11092202,13445,0,1712377484,12999.434923289991,135.77533680000488,53516.110620960004 2024-04-06,04:24:46.000,97,11092240,13445,0,1712377485,12999.428186979996,135.79648419000296,53516.15254368001 2024-04-06,04:24:47.000,97,11092237,13285,0,1712377486,12999.421450670001,135.79648419000296,53516.14555656 2024-04-06,04:24:48.000,97,11092187,13325,0,1712377487,12999.468604839996,135.81058245000168,53516.11760808 2024-04-06,04:24:49.000,97,11092200,13125,0,1712377488,12999.407978049996,135.83172983999975,53516.1595308 2024-04-06,04:24:50.000,97,11092226,13605,0,1712377489,12999.407978049996,135.85287722999783,53516.131582320006 2024-04-06,04:24:51.000,97,11092210,13125,0,1712377490,12999.394505429991,135.85992636000447,53516.15254368001 2024-04-06,04:24:52.000,97,11092257,13725,0,1712377491,12999.367560189996,135.8881228800019,53516.12459520001 2024-04-06,04:24:53.000,97,11092206,13405,0,1712377492,12999.354087569991,135.93041765999806,53516.15254368001 2024-04-06,04:24:54.000,97,11092229,13165,0,1712377493,12999.31366970999,135.9374667900047,53516.18747928 2024-04-06,04:24:55.000,97,11092199,13445,0,1712377494,12999.31366970999,136.00090895999892,53516.131582320006 2024-04-06,04:24:56.000,97,11092226,13525,0,1712377495,12999.286724469996,136.02910548000364,53516.17350504001 2024-04-06,04:24:57.000,97,11092239,13165,0,1712377496,12999.25977923,136.05730200000107,53516.131582320006 2024-04-06,04:24:58.000,97,11092211,13165,0,1712377497,12999.205888749995,136.0854985199985,53516.1595308 2024-04-06,04:24:59.000,97,11092229,13325,0,1712377498,12999.125053029995,136.1348424300013,53516.13856944 2024-04-06,04:25:00.000,97,11092205,13005,0,1712377499,12999.104844099995,136.1841863400041,53516.12459520001 2024-04-06,04:25:01.000,97,11092238,13525,0,1712377500,12999.037481,136.20533373000217,53516.17350504001 2024-04-06,04:25:02.000,97,11092226,13765,0,1712377501,12999.05095361999,136.26172677000432,53516.20844064 2024-04-06,04:25:03.000,97,11092237,13765,0,1712377502,12999.003799449994,136.30402155000047,53516.180492160005 2024-04-06,04:25:04.000,97,11092231,13365,0,1712377503,12998.97685421,136.32516893999855,53516.1944664 2024-04-06,04:25:05.000,97,11092225,13605,0,1712377504,12998.97011789999,136.36041459000262,53516.17350504001 2024-04-06,04:25:06.000,97,11092179,13365,0,1712377505,12998.896018489999,136.36746372000198,53516.1944664 2024-04-06,04:25:07.000,97,11092232,13205,0,1712377506,12998.902754799994,136.4309058900035,53516.1595308 2024-04-06,04:25:08.000,97,11092225,13285,0,1712377507,12998.855600629999,136.480249799999,53516.131582320006 2024-04-06,04:25:09.000,97,11092242,13405,0,1712377508,12998.862336939994,136.49434805999772,53516.0896596 2024-04-06,04:25:10.000,97,11092248,13565,0,1712377509,12998.821919079994,136.52254458000243,53516.11760808 2024-04-06,04:25:11.000,97,11092223,13325,0,1712377510,12998.815182769999,136.5648393599986,53516.1944664 2024-04-06,04:25:12.000,97,11092214,13245,0,1712377511,12998.788237529989,136.5436919700005,53516.0896596 2024-04-06,04:25:13.000,97,11092264,13245,0,1712377512,12998.794973839998,136.5648393599986,53516.11760808 2024-04-06,04:25:14.000,97,11092201,13405,0,1712377513,12998.768028599989,136.5436919700005,53516.04773688 2024-04-06,04:25:15.000,97,11092251,12925,0,1712377514,12998.741083359993,136.5930358800033,53516.06869824 2024-04-06,04:25:16.000,97,11092224,13445,0,1712377515,12998.727610739988,136.6282815300001,53516.082672480006 2024-04-06,04:25:17.000,97,11092228,13565,0,1712377516,12998.788237529989,136.64942891999817,53516.07568536001 2024-04-06,04:25:18.000,97,11092233,13245,0,1712377517,12998.741083359993,136.66352718000417,53516.082672480006 2024-04-06,04:25:19.000,97,11092205,13045,0,1712377518,12998.707401809988,136.6917237000016,53515.97786568 2024-04-06,04:25:20.000,97,11092229,13445,0,1712377519,12998.707401809988,136.74811674000375,53516.012801280005 2024-04-06,04:25:21.000,97,11092241,13205,0,1712377520,12998.660247639993,136.80450977999863,53516.061711120004 2024-04-06,04:25:22.000,97,11092242,13645,0,1712377521,12998.626566090003,136.81860804000462,53516.00581416001 2024-04-06,04:25:23.000,97,11092196,13125,0,1712377522,12998.626566090003,136.84680456000206,53516.061711120004 2024-04-06,04:25:24.000,97,11092238,13565,0,1712377523,12998.572675609998,136.86795195000013,53515.99183992 2024-04-06,04:25:25.000,97,11092229,13525,0,1712377524,12998.538994059993,136.8890993399982,53516.012801280005 2024-04-06,04:25:26.000,97,11092229,13005,0,1712377525,12998.545730370002,136.91024673000356,53516.02677552 2024-04-06,04:25:27.000,97,11092199,13325,0,1712377526,12998.552466679997,136.95959063999908,53516.012801280005 2024-04-06,04:25:28.000,97,11092236,13365,0,1712377527,12998.532257749997,136.99483629000315,53516.04074976 2024-04-06,04:25:29.000,97,11092244,13405,0,1712377528,12998.532257749997,137.04418019999866,53516.012801280005 2024-04-06,04:25:30.000,97,11092230,13645,0,1712377529,12998.532257749997,137.00893455000187,53515.97786568 2024-04-06,04:25:31.000,97,11092235,13085,0,1712377530,12998.525521440002,137.01598368000123,53515.98485280001 2024-04-06,04:25:32.000,97,11092243,13165,0,1712377531,12998.565939300002,137.07237672000338,53516.012801280005 2024-04-06,04:25:33.000,97,11092209,13445,0,1712377532,12998.592884539998,137.06532759000402,53515.95690432001 2024-04-06,04:25:34.000,97,11092254,12965,0,1712377533,12998.613093469998,137.1005732400008,53515.9499172 2024-04-06,04:25:35.000,97,11092191,13725,0,1712377534,12998.633302399998,137.1217206299989,53515.92196872 2024-04-06,04:25:36.000,97,11092206,13445,0,1712377535,12998.673720259998,137.14286802000424,53516.00581416001 2024-04-06,04:25:37.000,97,11092204,13645,0,1712377536,12998.714138119998,137.1005732400008,53516.012801280005 2024-04-06,04:25:38.000,97,11092227,13405,0,1712377537,12998.761292289993,137.09352411000145,53515.99183992 2024-04-06,04:25:39.000,97,11092197,13245,0,1712377538,12998.774764909998,137.1499171500036,53515.963891440006 2024-04-06,04:25:40.000,97,11092252,13125,0,1712377539,12998.774764909998,137.10762237000017,53515.9499172 2024-04-06,04:25:41.000,97,11092271,13405,0,1712377540,12998.842128009994,137.16401541000232,53515.97087856 2024-04-06,04:25:42.000,97,11092241,13205,0,1712377541,12998.869073249989,137.19221192999976,53516.0197884 2024-04-06,04:25:43.000,97,11092244,13285,0,1712377542,12998.943172659994,137.15696628000296,53516.05472400001 2024-04-06,04:25:44.000,97,11092220,13245,0,1712377543,12998.94990896999,137.13581889000488,53516.07568536001 2024-04-06,04:25:45.000,97,11092260,13325,0,1712377544,12998.99706314,137.15696628000296,53516.05472400001 2024-04-06,04:25:46.000,97,11092224,13205,0,1712377545,12999.003799449994,137.13581889000488,53515.99882704 2024-04-06,04:25:47.000,97,11092255,13325,0,1712377546,12999.05095361999,137.1217206299989,53516.07568536001 2024-04-06,04:25:48.000,97,11092216,13125,0,1712377547,12999.05095361999,137.11467149999953,53516.04773688 2024-04-06,04:25:49.000,97,11092235,13325,0,1712377548,12999.07116254999,137.13581889000488,53515.97087856 2024-04-06,04:25:50.000,97,11092188,13245,0,1712377549,12999.084635169995,137.17811367000104,53516.06869824 2024-04-06,04:25:51.000,97,11092205,13205,0,1712377550,12999.11158040999,137.16401541000232,53516.0896596 2024-04-06,04:25:52.000,97,11092218,13565,0,1712377551,12999.17894351,137.17106454000168,53516.0896596 2024-04-06,04:25:53.000,97,11092223,12965,0,1712377552,12999.21262505999,137.17811367000104,53516.061711120004 2024-04-06,04:25:54.000,97,11092221,13125,0,1712377553,12999.19915244,137.24155584000255,53516.12459520001 2024-04-06,04:25:55.000,97,11092220,13525,0,1712377554,12999.23283398999,137.21335931999783,53516.10363384001 2024-04-06,04:25:56.000,97,11092209,13285,0,1712377555,12999.23283398999,137.27680148999934,53516.110620960004 2024-04-06,04:25:57.000,97,11092189,13365,0,1712377556,12999.29346077999,137.30499801000406,53516.16651792 2024-04-06,04:25:58.000,97,11092216,12965,0,1712377557,12999.266515539995,137.3472927900002,53516.110620960004 2024-04-06,04:25:59.000,97,11092204,13365,0,1712377558,12999.306933399996,137.38958757000364,53516.1595308 2024-04-06,04:26:00.000,97,11092206,13605,0,1712377559,12999.347351259996,137.396636700003,53516.1595308 2024-04-06,04:26:01.000,97,11092170,13445,0,1712377560,12999.33387863999,137.45302973999787,53516.15254368001 2024-04-06,04:26:02.000,97,11092233,13365,0,1712377561,12999.387769119996,137.45302973999787,53516.1944664 2024-04-06,04:26:03.000,97,11092192,13485,0,1712377562,12999.367560189996,137.52352103999874,53516.13856944 2024-04-06,04:26:04.000,97,11092206,13365,0,1712377563,12999.374296499991,137.51647190999938,53516.180492160005 2024-04-06,04:26:05.000,97,11092174,13325,0,1712377564,12999.40124174,137.53761930000474,53516.180492160005 2024-04-06,04:26:06.000,97,11092190,13285,0,1712377565,12999.394505429991,137.57286495000153,53516.20145352001 2024-04-06,04:26:07.000,97,11092210,13085,0,1712377566,12999.428186979996,137.58696321000025,53516.18747928 2024-04-06,04:26:08.000,97,11092179,13285,0,1712377567,12999.40124174,137.60106146999897,53516.20844064 2024-04-06,04:26:09.000,97,11092219,13485,0,1712377568,12999.40124174,137.58696321000025,53516.20145352001 2024-04-06,04:26:10.000,97,11092229,13045,0,1712377569,12999.367560189996,137.65040538000176,53516.1944664 2024-04-06,04:26:11.000,97,11092240,13405,0,1712377570,12999.367560189996,137.67155276999983,53516.22241488001 2024-04-06,04:26:12.000,97,11092144,13285,0,1712377571,12999.347351259996,137.69974929000455,53516.25735048 2024-04-06,04:26:13.000,97,11092176,13525,0,1712377572,12999.32040602,137.73499494000134,53516.21542776 2024-04-06,04:26:14.000,97,11092159,13405,0,1712377573,12999.25977923,137.77024058999814,53516.20145352001 2024-04-06,04:26:15.000,97,11092196,13325,0,1712377574,12999.21262505999,137.81958450000093,53516.20844064 2024-04-06,04:26:16.000,97,11092228,13485,0,1712377575,12999.205888749995,137.85483014999772,53516.1944664 2024-04-06,04:26:17.000,97,11092159,13485,0,1712377576,12999.15199826999,137.89712493000116,53516.24337624001 2024-04-06,04:26:18.000,97,11092241,13525,0,1712377577,12999.185679819995,137.96056710000266,53516.229402000004 2024-04-06,04:26:19.000,97,11092216,13405,0,1712377578,12999.226097679995,137.98171449000074,53516.20145352001 2024-04-06,04:26:20.000,97,11092159,13685,0,1712377579,12999.15873458,138.04515666000225,53516.1944664 2024-04-06,04:26:21.000,97,11092241,13605,0,1712377580,12999.185679819995,138.07335317999969,53516.20145352001 2024-04-06,04:26:22.000,97,11092150,13285,0,1712377581,12999.185679819995,138.11564796000312,53516.229402000004 2024-04-06,04:26:23.000,97,11092207,13285,0,1712377582,12999.2395703,138.12974622000183,53516.18747928 2024-04-06,04:26:24.000,97,11092218,13365,0,1712377583,12999.286724469996,138.15794273999927,53516.21542776 2024-04-06,04:26:25.000,97,11092203,13365,0,1712377584,12999.31366970999,138.2002375200027,53516.229402000004 2024-04-06,04:26:26.000,97,11092212,13405,0,1712377585,12999.34061495,138.20728665000206,53516.20844064 2024-04-06,04:26:27.000,97,11092208,13285,0,1712377586,12999.394505429991,138.25663056000485,53516.250363360006 2024-04-06,04:26:28.000,97,11092192,13325,0,1712377587,12999.421450670001,138.29187621000165,53516.2643376 2024-04-06,04:26:29.000,97,11092210,13605,0,1712377588,12999.475341149991,138.2848270800023,53516.250363360006 2024-04-06,04:26:30.000,97,11092184,13365,0,1712377589,12999.502286390001,138.31302359999972,53516.23638912 2024-04-06,04:26:31.000,97,11092250,13565,0,1712377590,12999.556176869992,138.32007272999908,53516.23638912 2024-04-06,04:26:32.000,97,11092212,13045,0,1712377591,12999.603331040002,138.3482692500038,53516.25735048 2024-04-06,04:26:33.000,97,11092179,13725,0,1712377592,12999.623539970002,138.3341709899978,53516.2643376 2024-04-06,04:26:34.000,97,11092230,13405,0,1712377593,12999.684166760002,138.32007272999908,53516.25735048 2024-04-06,04:26:35.000,97,11092178,13285,0,1712377594,12999.738057239992,138.3623675100025,53516.28529896 2024-04-06,04:26:36.000,97,11092199,13765,0,1712377595,12999.751529859997,138.39056402999995,53516.299273200006 2024-04-06,04:26:37.000,97,11092176,13285,0,1712377596,12999.798684029993,138.41171141999803,53516.37613152 2024-04-06,04:26:38.000,97,11092183,13245,0,1712377597,12999.825629270003,138.43285881000338,53516.36914440001 2024-04-06,04:26:39.000,97,11092215,13605,0,1712377598,12999.805420340002,138.43990794000274,53516.37613152 2024-04-06,04:26:40.000,97,11092229,13805,0,1712377599,12999.845838200003,138.46105533000082,53516.36914440001 2024-04-06,04:26:41.000,97,11092223,13645,0,1712377600,12999.892992369998,138.43990794000274,53516.36914440001 2024-04-06,04:26:42.000,97,11092162,13045,0,1712377601,12999.906464989988,138.48925184999825,53516.42504136 2024-04-06,04:26:43.000,97,11092208,13245,0,1712377602,12999.960355469993,138.5103992400036,53516.45997696001 2024-04-06,04:26:44.000,97,11092210,13805,0,1712377603,13000.027718569989,138.52449750000233,53516.43202848 2024-04-06,04:26:45.000,97,11092185,13365,0,1712377604,13000.095081669999,138.57384140999784,53516.446002720004 2024-04-06,04:26:46.000,97,11092161,13325,0,1712377605,13000.142235839994,138.57384140999784,53516.48792544001 2024-04-06,04:26:47.000,97,11092195,13525,0,1712377606,13000.19612632,138.65138183999807,53516.48093832 2024-04-06,04:26:48.000,97,11092202,13125,0,1712377607,13000.25001679999,138.6443327099987,53516.49491256 2024-04-06,04:26:49.000,97,11092192,13125,0,1712377608,13000.33758883,138.65138183999807,53516.466964080006 2024-04-06,04:26:50.000,97,11092218,13445,0,1712377609,13000.384742999995,138.6584309700047,53516.55080952 2024-04-06,04:26:51.000,97,11092196,13165,0,1712377610,13000.47905134,138.70072575000086,53516.585745120006 2024-04-06,04:26:52.000,97,11092223,13205,0,1712377611,13000.566623369996,138.73597139999765,53516.585745120006 2024-04-06,04:26:53.000,97,11092196,13525,0,1712377612,13000.667668019996,138.73597139999765,53516.62068072 2024-04-06,04:26:54.000,97,11092224,13365,0,1712377613,13000.741767430001,138.73597139999765,53516.65561632001 2024-04-06,04:26:55.000,97,11092193,13925,0,1712377614,13000.768712669997,138.7923644399998,53516.71151328 2024-04-06,04:26:56.000,97,11092179,13285,0,1712377615,13000.788921599997,138.82761009000387,53516.73946176 2024-04-06,04:26:57.000,97,11092201,13045,0,1712377616,13000.822603150002,138.83465922000323,53516.76741024 2024-04-06,04:26:58.000,97,11092209,13325,0,1712377617,13000.863021010002,138.8558066100013,53516.79535872001 2024-04-06,04:26:59.000,97,11092198,12925,0,1712377618,13000.869757319997,138.8769539999994,53516.753436000006 2024-04-06,04:27:00.000,97,11092192,13285,0,1712377619,13000.876493629992,138.8910522599981,53516.76741024 2024-04-06,04:27:01.000,97,11092223,13365,0,1712377620,13000.903438870002,138.9403961700009,53516.82330720001 2024-04-06,04:27:02.000,97,11092180,13285,0,1712377621,13000.957329349993,138.93334704000154,53516.87920416 2024-04-06,04:27:03.000,97,11092206,13285,0,1712377622,13000.957329349993,138.96859268999833,53516.851255680005 2024-04-06,04:27:04.000,97,11092249,13085,0,1712377623,13001.017956139993,138.96154355999897,53516.88619128 2024-04-06,04:27:05.000,97,11092187,13325,0,1712377624,13000.997747209993,138.96859268999833,53516.921126880006 2024-04-06,04:27:06.000,97,11092158,13325,0,1712377625,13001.004483520002,139.0038383400024,53516.921126880006 2024-04-06,04:27:07.000,97,11092195,13285,0,1712377626,13001.051637689998,139.0390839899992,53516.970036720006 2024-04-06,04:27:08.000,97,11092231,13365,0,1712377627,13001.078582929993,139.05318224999792,53517.018946560005 2024-04-06,04:27:09.000,97,11092208,13325,0,1712377628,13001.179627579993,139.08137877000263,53516.96304960001 2024-04-06,04:27:10.000,97,11092228,13445,0,1712377629,13001.246990679989,139.05318224999792,53516.98401096 2024-04-06,04:27:11.000,97,11092222,13325,0,1712377630,13001.300881159994,139.07432964000327,53517.03990792001 2024-04-06,04:27:12.000,97,11092222,13125,0,1712377631,13001.334562709999,139.0672805100039,53517.04689504 2024-04-06,04:27:13.000,97,11092173,13085,0,1712377632,13001.40866211999,139.11662441999943,53517.09580488 2024-04-06,04:27:14.000,97,11092232,13245,0,1712377633,13001.482761529995,139.13777181000478,53517.137727600006 2024-04-06,04:27:15.000,97,11092248,13205,0,1712377634,13001.53665201,139.16596833000222,53517.16567608 2024-04-06,04:27:16.000,97,11092184,13525,0,1712377635,13001.55012462999,139.22941050000372,53517.137727600006 2024-04-06,04:27:17.000,97,11092132,13365,0,1712377636,13001.57706987,139.29285266999796,53517.16567608 2024-04-06,04:27:18.000,97,11092197,13405,0,1712377637,13001.57706987,139.2999018000046,53517.19362456 2024-04-06,04:27:19.000,97,11092167,13685,0,1712377638,13001.63096034999,139.32809832000203,53517.15868896001 2024-04-06,04:27:20.000,97,11092203,13245,0,1712377639,13001.63096034999,139.38449136000418,53517.19362456 2024-04-06,04:27:21.000,97,11092237,13125,0,1712377640,13001.63769666,139.4479335299984,53517.3124056 2024-04-06,04:27:22.000,97,11092209,13365,0,1712377641,13001.644432969995,139.45498265999777,53517.29144424 2024-04-06,04:27:23.000,97,11092203,13565,0,1712377642,13001.65116927999,139.52547395999864,53517.3124056 2024-04-06,04:27:24.000,97,11092190,13765,0,1712377643,13001.583806179995,139.58186700000078,53517.31939272 2024-04-06,04:27:25.000,97,11092194,13285,0,1712377644,13001.55012462999,139.61711265000486,53517.32637984001 2024-04-06,04:27:26.000,97,11092204,13365,0,1712377645,13001.52991569999,139.63826004000293,53517.354328320005 2024-04-06,04:27:27.000,97,11092235,13605,0,1712377646,13001.55686094,139.659407430001,53517.42419952001 2024-04-06,04:27:28.000,97,11092229,13565,0,1712377647,13001.50970676999,139.66645656000037,53517.403238160005 2024-04-06,04:27:29.000,97,11092165,13445,0,1712377648,13001.50970676999,139.67350568999973,53517.39625104001 2024-04-06,04:27:30.000,97,11092237,13525,0,1712377649,13001.50970676999,139.67350568999973,53517.39625104001 2024-04-06,04:27:31.000,97,11092213,13365,0,1712377650,13001.502970459995,139.68760394999845,53517.41022528 2024-04-06,04:27:32.000,97,11092233,13445,0,1712377651,13001.48949783999,139.68760394999845,53517.403238160005 2024-04-06,04:27:33.000,97,11092198,13645,0,1712377652,13001.52991569999,139.72989873000188,53517.473109360006 2024-04-06,04:27:34.000,97,11092208,13405,0,1712377653,13001.55686094,139.70170221000444,53517.44516088001 2024-04-06,04:27:35.000,97,11092205,13525,0,1712377654,13001.543388319995,139.7087513400038,53517.45913512 2024-04-06,04:27:36.000,97,11092192,13365,0,1712377655,13001.55686094,139.72284960000252,53517.452148000004 2024-04-06,04:27:37.000,97,11092219,13325,0,1712377656,13001.583806179995,139.72284960000252,53517.43817376 2024-04-06,04:27:38.000,97,11092220,12925,0,1712377657,13001.563597249995,139.77924264000467,53517.45913512 2024-04-06,04:27:39.000,97,11092222,13285,0,1712377658,13001.543388319995,139.75809524999931,53517.48009648 2024-04-06,04:27:40.000,97,11092199,13125,0,1712377659,13001.563597249995,139.75809524999931,53517.46612224001 2024-04-06,04:27:41.000,97,11092175,13685,0,1712377660,13001.53665201,139.80039003000275,53517.4870836 2024-04-06,04:27:42.000,97,11092213,13445,0,1712377661,13001.52991569999,139.8074391600021,53517.48009648 2024-04-06,04:27:43.000,97,11092182,13365,0,1712377662,13001.57706987,139.82153742000082,53517.50804496 2024-04-06,04:27:44.000,97,11092236,13285,0,1712377663,13001.55012462999,139.8567830700049,53517.473109360006 2024-04-06,04:27:45.000,97,11092230,13405,0,1712377664,13001.53665201,139.88497959000233,53517.50105784 2024-04-06,04:27:46.000,97,11092161,13365,0,1712377665,13001.563597249995,139.87793046000297,53517.54996768 2024-04-06,04:27:47.000,97,11092184,13245,0,1712377666,13001.53665201,139.94842176000384,53517.522019200005 2024-04-06,04:27:48.000,97,11092239,13525,0,1712377667,13001.57033355999,139.98366741000063,53517.50105784 2024-04-06,04:27:49.000,97,11092195,13365,0,1712377668,13001.63769666,139.96252002000256,53517.51503208001 2024-04-06,04:27:50.000,97,11092237,13325,0,1712377669,13001.604015109995,139.99071654,53517.53599344 2024-04-06,04:27:51.000,97,11092193,13325,0,1712377670,13001.63769666,139.98366741000063,53517.53599344 2024-04-06,04:27:52.000,97,11092226,13165,0,1712377671,13001.664641899995,139.98366741000063,53517.51503208001 2024-04-06,04:27:53.000,97,11092181,13245,0,1712377672,13001.69158713999,140.0189130600047,53517.570929040005 2024-04-06,04:27:54.000,97,11092208,13565,0,1712377673,13001.69832345,140.0189130600047,53517.54996768 2024-04-06,04:27:55.000,97,11092234,13445,0,1712377674,13001.73874131,140.04710958000214,53517.522019200005 2024-04-06,04:27:56.000,97,11092185,13085,0,1712377675,13001.77915917,140.03301132000342,53517.50804496 2024-04-06,04:27:57.000,97,11092220,13245,0,1712377676,13001.77915917,140.06120784000086,53517.49407072001 2024-04-06,04:27:58.000,97,11092169,13445,0,1712377677,13001.725268689996,140.06825697000022,53517.56394192001 2024-04-06,04:27:59.000,97,11092241,13365,0,1712377678,13001.7993681,140.07530609999958,53517.570929040005 2024-04-06,04:28:00.000,97,11092208,13325,0,1712377679,13001.812840719991,140.08235522999894,53517.56394192001 2024-04-06,04:28:01.000,97,11092240,13365,0,1712377680,13001.83978596,140.09645348999766,53517.59189040001 2024-04-06,04:28:02.000,97,11092183,13565,0,1712377681,13001.859994890001,140.09645348999766,53517.60586464 2024-04-06,04:28:03.000,97,11092170,13365,0,1712377682,13001.83978596,140.13169914000173,53517.5569548 2024-04-06,04:28:04.000,97,11092186,13245,0,1712377683,13001.846522269996,140.09645348999766,53517.56394192001 2024-04-06,04:28:05.000,97,11092217,13325,0,1712377684,13001.907149059996,140.09645348999766,53517.619838880004 2024-04-06,04:28:06.000,97,11092189,13565,0,1712377685,13001.900412750001,140.1387482700011,53517.619838880004 2024-04-06,04:28:07.000,97,11092191,13405,0,1712377686,13001.880203820001,140.12465001000237,53517.619838880004 2024-04-06,04:28:08.000,97,11092197,13285,0,1712377687,13001.893676439991,140.06825697000022,53517.56394192001 2024-04-06,04:28:09.000,97,11092176,13165,0,1712377688,13001.913885369991,140.08235522999894,53517.5569548 2024-04-06,04:28:10.000,97,11092210,13165,0,1712377689,13001.927357989996,140.07530609999958,53517.5569548 2024-04-06,04:28:11.000,97,11092173,13245,0,1712377690,13001.967775849997,140.04710958000214,53517.57791616 2024-04-06,04:28:12.000,97,11092193,13285,0,1712377691,13001.974512159992,140.06120784000086,53517.53599344 2024-04-06,04:28:13.000,97,11092183,13165,0,1712377692,13002.021666330002,140.04710958000214,53517.53599344 2024-04-06,04:28:14.000,97,11092194,13485,0,1712377693,13002.028402639997,140.04710958000214,53517.56394192001 2024-04-06,04:28:15.000,97,11092193,13365,0,1712377694,13002.102502050002,140.01186392999807,53517.59887752 2024-04-06,04:28:16.000,97,11092175,13525,0,1712377695,13002.109238359997,140.0048147999987,53517.59189040001 2024-04-06,04:28:17.000,97,11092163,13405,0,1712377696,13002.102502050002,140.0541587100015,53517.54298056001 2024-04-06,04:28:18.000,97,11092175,13285,0,1712377697,13002.176601459993,140.03301132000342,53517.59887752 2024-04-06,04:28:19.000,97,11092224,13325,0,1712377698,13002.203546700002,140.02596219000407,53517.59887752 2024-04-06,04:28:20.000,97,11092157,13365,0,1712377699,13002.243964560002,140.01186392999807,53517.58490328001 2024-04-06,04:28:21.000,97,11092233,13445,0,1712377700,13002.277646109993,140.0189130600047,53517.59887752 2024-04-06,04:28:22.000,97,11092210,13205,0,1712377701,13002.311327659998,140.0048147999987,53517.60586464 2024-04-06,04:28:23.000,97,11092226,13325,0,1712377702,13002.351745519998,140.02596219000407,53517.65477448 2024-04-06,04:28:24.000,97,11092222,13525,0,1712377703,13002.378690759993,140.02596219000407,53517.51503208001 2024-04-06,04:28:25.000,97,11092243,13325,0,1712377704,13002.398899689993,140.0189130600047,53517.60586464 2024-04-06,04:28:26.000,97,11092231,13485,0,1712377705,13002.419108619993,140.03301132000342,53517.59887752 2024-04-06,04:28:27.000,97,11092201,13165,0,1712377706,13002.466262789989,140.07530609999958,53517.58490328001 2024-04-06,04:28:28.000,97,11092233,13445,0,1712377707,13002.466262789989,140.04710958000214,53517.626826 2024-04-06,04:28:29.000,97,11092201,13245,0,1712377708,13002.472999099999,140.04710958000214,53517.626826 2024-04-06,04:28:30.000,97,11092225,13365,0,1712377709,13002.486471719989,140.04710958000214,53517.626826 2024-04-06,04:28:31.000,97,11092199,13285,0,1712377710,13002.540362199994,140.0189130600047,53517.58490328001 2024-04-06,04:28:32.000,97,11092245,13485,0,1712377711,13002.580780059994,140.02596219000407,53517.63381312001 2024-04-06,04:28:33.000,97,11092174,13365,0,1712377712,13002.58751636999,140.03301132000342,53517.570929040005 2024-04-06,04:28:34.000,97,11092251,13045,0,1712377713,13002.621197919994,140.0048147999987,53517.65477448 2024-04-06,04:28:35.000,97,11092186,13565,0,1712377714,13002.66835208999,140.0189130600047,53517.58490328001 2024-04-06,04:28:36.000,97,11092172,13245,0,1712377715,13002.69529733,140.0048147999987,53517.70368432 2024-04-06,04:28:37.000,97,11092206,13085,0,1712377716,13002.742451499995,140.0048147999987,53517.61285176001 2024-04-06,04:28:38.000,97,11092235,13245,0,1712377717,13002.782869359995,139.98366741000063,53517.66874872 2024-04-06,04:28:39.000,97,11092252,13085,0,1712377718,13002.77613305,139.96252002000256,53517.67573584 2024-04-06,04:28:40.000,97,11092216,13285,0,1712377719,13002.8771777,139.97661828000128,53517.67573584 2024-04-06,04:28:41.000,97,11092195,13245,0,1712377720,13002.91759556,140.01186392999807,53517.73163280001 2024-04-06,04:28:42.000,97,11092263,13165,0,1712377721,13002.964749729996,139.96956915000192,53517.71765856 2024-04-06,04:28:43.000,97,11092262,13645,0,1712377722,13002.964749729996,139.96252002000256,53517.72464568 2024-04-06,04:28:44.000,97,11092226,13565,0,1712377723,13002.95801342,139.99776566999935,53517.74560704 2024-04-06,04:28:45.000,97,11092214,13725,0,1712377724,13002.95801342,139.97661828000128,53517.75958128001 2024-04-06,04:28:46.000,97,11092193,13525,0,1712377725,13002.97822235,139.98366741000063,53517.72464568 2024-04-06,04:28:47.000,97,11092243,13085,0,1712377726,13002.984958659996,139.99071654,53517.738619920005 2024-04-06,04:28:48.000,97,11092163,13285,0,1712377727,13003.005167589996,139.98366741000063,53517.738619920005 2024-04-06,04:28:49.000,97,11092191,13165,0,1712377728,13002.991694969991,139.99776566999935,53517.70368432 2024-04-06,04:28:50.000,97,11092196,13285,0,1712377729,13002.984958659996,139.96252002000256,53517.75958128001 2024-04-06,04:28:51.000,97,11092215,13205,0,1712377730,13002.984958659996,140.0048147999987,53517.75958128001 2024-04-06,04:28:52.000,97,11092189,13565,0,1712377731,13002.99843128,139.99071654,53517.738619920005 2024-04-06,04:28:53.000,97,11092193,13765,0,1712377732,13002.984958659996,139.98366741000063,53517.77355552 2024-04-06,04:28:54.000,97,11092181,13725,0,1712377733,13002.97822235,139.99776566999935,53517.71765856 2024-04-06,04:28:55.000,97,11092221,13405,0,1712377734,13002.97148603999,140.01186392999807,53517.7665684 2024-04-06,04:28:56.000,97,11092200,13925,0,1712377735,13002.99843128,140.0048147999987,53517.78054264001 2024-04-06,04:28:57.000,97,11092176,13525,0,1712377736,13003.005167589996,139.99776566999935,53517.71067144001 2024-04-06,04:28:58.000,97,11092226,13165,0,1712377737,13002.97822235,140.02596219000407,53517.73163280001 2024-04-06,04:28:59.000,97,11092249,13405,0,1712377738,13003.065794379996,140.02596219000407,53517.72464568 2024-04-06,04:29:00.000,97,11092175,13365,0,1712377739,13003.052321759991,140.04006045000278,53517.80150400001 2024-04-06,04:29:01.000,97,11092208,13485,0,1712377740,13003.05905807,139.99071654,53517.75259416001 2024-04-06,04:29:02.000,97,11092181,13525,0,1712377741,13003.086003309996,140.01186392999807,53517.75259416001 2024-04-06,04:29:03.000,97,11092197,13805,0,1712377742,13003.119684860001,140.01186392999807,53517.72464568 2024-04-06,04:29:04.000,97,11092228,13365,0,1712377743,13003.146630099996,140.0541587100015,53517.7665684 2024-04-06,04:29:05.000,97,11092170,13645,0,1712377744,13003.153366409992,140.06825697000022,53517.79451688 2024-04-06,04:29:06.000,97,11092202,13485,0,1712377745,13003.139893790001,140.07530609999958,53517.738619920005 2024-04-06,04:29:07.000,97,11092205,13565,0,1712377746,13003.133157479991,140.09645348999766,53517.75259416001 2024-04-06,04:29:08.000,97,11092175,13405,0,1712377747,13003.146630099996,140.0894043599983,53517.75958128001 2024-04-06,04:29:09.000,97,11092225,13085,0,1712377748,13003.166839029996,140.1035026200043,53517.75259416001 2024-04-06,04:29:10.000,97,11092210,13845,0,1712377749,13003.126421169996,140.09645348999766,53517.74560704 2024-04-06,04:29:11.000,97,11092253,13405,0,1712377750,13003.112948549991,140.11055175000365,53517.75259416001 2024-04-06,04:29:12.000,97,11092200,13365,0,1712377751,13003.133157479991,140.08235522999894,53517.738619920005 2024-04-06,04:29:13.000,97,11092176,13285,0,1712377752,13003.106212239996,140.08235522999894,53517.68272296001 2024-04-06,04:29:14.000,97,11092195,13245,0,1712377753,13003.106212239996,140.08235522999894,53517.70368432 2024-04-06,04:29:15.000,97,11092214,13045,0,1712377754,13003.106212239996,140.06825697000022,53517.6966972 2024-04-06,04:29:16.000,97,11092181,13485,0,1712377755,13003.106212239996,140.04006045000278,53517.738619920005 2024-04-06,04:29:17.000,97,11092207,13485,0,1712377756,13003.119684860001,140.0189130600047,53517.68272296001 2024-04-06,04:29:18.000,97,11092176,13445,0,1712377757,13003.119684860001,140.0541587100015,53517.71067144001 2024-04-06,04:29:19.000,97,11092273,13125,0,1712377758,13003.146630099996,139.99776566999935,53517.689710080005 2024-04-06,04:29:20.000,97,11092271,13605,0,1712377759,13003.153366409992,140.0189130600047,53517.70368432 2024-04-06,04:29:21.000,97,11092261,13325,0,1712377760,13003.187047959997,140.03301132000342,53517.71765856 2024-04-06,04:29:22.000,97,11092199,13445,0,1712377761,13003.173575339992,140.02596219000407,53517.6966972 2024-04-06,04:29:23.000,97,11092218,13285,0,1712377762,13003.207256889997,140.0189130600047,53517.66874872 2024-04-06,04:29:24.000,97,11092194,13565,0,1712377763,13003.207256889997,140.03301132000342,53517.65477448 2024-04-06,04:29:25.000,97,11092194,13405,0,1712377764,13003.240938440002,140.03301132000342,53517.6966972 2024-04-06,04:29:26.000,97,11092163,13365,0,1712377765,13003.247674749997,140.06825697000022,53517.68272296001 2024-04-06,04:29:27.000,97,11092216,13605,0,1712377766,13003.274619989992,140.117600880003,53517.66874872 2024-04-06,04:29:28.000,97,11092224,13605,0,1712377767,13003.234202129992,140.07530609999958,53517.66176160001 2024-04-06,04:29:29.000,97,11092210,13365,0,1712377768,13003.234202129992,140.117600880003,53517.59189040001 2024-04-06,04:29:30.000,97,11092214,13245,0,1712377769,13003.254411059992,140.117600880003,53517.61285176001 2024-04-06,04:29:31.000,97,11092259,13205,0,1712377770,13003.220729510002,140.13169914000173,53517.63381312001 2024-04-06,04:29:32.000,97,11092192,13205,0,1712377771,13003.234202129992,140.13169914000173,53517.61285176001 2024-04-06,04:29:33.000,97,11092191,13245,0,1712377772,13003.213993199992,140.14579740000045,53517.58490328001 2024-04-06,04:29:34.000,97,11092239,13085,0,1712377773,13003.213993199992,140.16694478999852,53517.640800240006 2024-04-06,04:29:35.000,97,11092235,13685,0,1712377774,13003.180311650001,140.1387482700011,53517.57791616 2024-04-06,04:29:36.000,97,11092249,13365,0,1712377775,13003.187047959997,140.15989565999917,53517.54298056001 2024-04-06,04:29:37.000,97,11092259,13525,0,1712377776,13003.213993199992,140.18104305000452,53517.60586464 2024-04-06,04:29:38.000,97,11092200,13685,0,1712377777,13003.227465819997,140.16694478999852,53517.54996768 2024-04-06,04:29:39.000,97,11092218,13085,0,1712377778,13003.227465819997,140.16694478999852,53517.4870836 2024-04-06,04:29:40.000,97,11092216,13365,0,1712377779,13003.220729510002,140.17399391999788,53517.4870836 2024-04-06,04:29:41.000,97,11092188,13525,0,1712377780,13003.254411059992,140.19514131000324,53517.50804496 2024-04-06,04:29:42.000,97,11092215,13365,0,1712377781,13003.274619989992,140.21628870000131,53517.46612224001 2024-04-06,04:29:43.000,97,11092213,13325,0,1712377782,13003.301565230002,140.18809218000388,53517.54996768 2024-04-06,04:29:44.000,97,11092197,13085,0,1712377783,13003.335246779992,140.19514131000324,53517.4870836 2024-04-06,04:29:45.000,97,11092228,13565,0,1712377784,13003.368928329997,140.21628870000131,53517.48009648 2024-04-06,04:29:46.000,97,11092283,13605,0,1712377785,13003.389137259997,140.17399391999788,53517.4870836 2024-04-06,04:29:47.000,97,11092240,13085,0,1712377786,13003.402609880002,140.16694478999852,53517.49407072001 2024-04-06,04:29:48.000,97,11092232,13125,0,1712377787,13003.443027740002,140.18809218000388,53517.49407072001 2024-04-06,04:29:49.000,97,11092240,13205,0,1712377788,13003.490181909998,140.15989565999917,53517.53599344 2024-04-06,04:29:50.000,97,11092181,13765,0,1712377789,13003.517127149993,140.0894043599983,53517.4870836 2024-04-06,04:29:51.000,97,11092258,13565,0,1712377790,13003.523863459988,140.11055175000365,53517.45913512 2024-04-06,04:29:52.000,97,11092192,13645,0,1712377791,13003.564281319988,140.09645348999766,53517.49407072001 2024-04-06,04:29:53.000,97,11092213,13485,0,1712377792,13003.537336079993,140.09645348999766,53517.48009648 2024-04-06,04:29:54.000,97,11092199,13525,0,1712377793,13003.550808699998,140.0894043599983,53517.50105784 2024-04-06,04:29:55.000,97,11092216,13325,0,1712377794,13003.564281319988,140.02596219000407,53517.48009648 2024-04-06,04:29:56.000,97,11092223,13605,0,1712377795,13003.584490249988,140.0189130600047,53517.44516088001 2024-04-06,04:29:57.000,97,11092243,12965,0,1712377796,13003.550808699998,140.03301132000342,53517.452148000004 2024-04-06,04:29:58.000,97,11092241,13285,0,1712377797,13003.604699179989,140.02596219000407,53517.41721240001 2024-04-06,04:29:59.000,97,11092174,13205,0,1712377798,13003.618171799993,140.0048147999987,53517.42419952001 2024-04-06,04:30:00.000,97,11092207,13245,0,1712377799,13003.672062279998,139.97661828000128,53517.39625104001 2024-04-06,04:30:01.000,97,11092240,13365,0,1712377800,13003.699007519994,139.99071654,53517.3822768 2024-04-06,04:30:02.000,97,11092220,13205,0,1712377801,13003.685534899989,139.97661828000128,53517.3822768 2024-04-06,04:30:03.000,97,11092195,13245,0,1712377802,13003.699007519994,139.96956915000192,53517.45913512 2024-04-06,04:30:04.000,97,11092203,13285,0,1712377803,13003.719216449994,139.96252002000256,53517.41022528 2024-04-06,04:30:05.000,97,11092214,13325,0,1712377804,13003.752897999999,139.97661828000128,53517.39625104001 2024-04-06,04:30:06.000,97,11092213,13285,0,1712377805,13003.779843239994,139.97661828000128,53517.36131544 2024-04-06,04:30:07.000,97,11092192,13445,0,1712377806,13003.78657954999,139.98366741000063,53517.3822768 2024-04-06,04:30:08.000,97,11092199,13925,0,1712377807,13003.820261099994,139.93432349999784,53517.34734120001 2024-04-06,04:30:09.000,97,11092174,13205,0,1712377808,13003.820261099994,139.9554708900032,53517.36131544 2024-04-06,04:30:10.000,97,11092181,13005,0,1712377809,13003.82699740999,139.93432349999784,53517.33336696 2024-04-06,04:30:11.000,97,11092214,13445,0,1712377810,13003.85394265,139.8920287200017,53517.354328320005 2024-04-06,04:30:12.000,97,11092224,13925,0,1712377811,13003.9549873,139.88497959000233,53517.32637984001 2024-04-06,04:30:13.000,97,11092245,13285,0,1712377812,13003.941514679995,139.88497959000233,53517.29843136001 2024-04-06,04:30:14.000,97,11092195,13285,0,1712377813,13003.9549873,139.84973393999826,53517.29843136001 2024-04-06,04:30:15.000,97,11092216,13325,0,1712377814,13004.022350399995,139.8920287200017,53517.3124056 2024-04-06,04:30:16.000,97,11092194,13325,0,1712377815,13004.03582302,139.8920287200017,53517.2425344 2024-04-06,04:30:17.000,97,11092192,13445,0,1712377816,13004.062768259995,139.9061269800004,53517.26349576 2024-04-06,04:30:18.000,97,11092198,13445,0,1712377817,13004.11665874,139.92022523999913,53517.26349576 2024-04-06,04:30:19.000,97,11092166,13245,0,1712377818,13004.123395049995,139.91317610999977,53517.27747000001 2024-04-06,04:30:20.000,97,11092191,13445,0,1712377819,13004.13013135999,139.94842176000384,53517.284457120004 2024-04-06,04:30:21.000,97,11092192,13605,0,1712377820,13004.163812909996,139.9554708900032,53517.32637984001 2024-04-06,04:30:22.000,97,11092198,13485,0,1712377821,13004.19075814999,139.92022523999913,53517.284457120004 2024-04-06,04:30:23.000,97,11092210,13405,0,1712377822,13004.19749446,139.9554708900032,53517.26349576 2024-04-06,04:30:24.000,97,11092237,13245,0,1712377823,13004.19749446,139.94842176000384,53517.29843136001 2024-04-06,04:30:25.000,97,11092215,13125,0,1712377824,13004.224439699996,139.9554708900032,53517.26349576 2024-04-06,04:30:26.000,97,11092254,13285,0,1712377825,13004.17054921999,139.93432349999784,53517.20759880001 2024-04-06,04:30:27.000,97,11092171,13685,0,1712377826,13004.163812909996,139.92727436999849,53517.20061168 2024-04-06,04:30:28.000,97,11092196,13485,0,1712377827,13004.17728553,139.94137263000448,53517.22157304 2024-04-06,04:30:29.000,97,11092228,13045,0,1712377828,13004.204230769996,139.92727436999849,53517.1726632 2024-04-06,04:30:30.000,97,11092216,13365,0,1712377829,13004.17054921999,139.92727436999849,53517.137727600006 2024-04-06,04:30:31.000,97,11092263,13245,0,1712377830,13004.19075814999,139.92727436999849,53517.12375336 2024-04-06,04:30:32.000,97,11092174,13405,0,1712377831,13004.184021839996,139.92727436999849,53517.12375336 2024-04-06,04:30:33.000,97,11092180,13165,0,1712377832,13004.224439699996,139.89907785000105,53517.17965032001 2024-04-06,04:30:34.000,97,11092195,13165,0,1712377833,13004.231176009991,139.87793046000297,53517.10977912001 2024-04-06,04:30:35.000,97,11092211,13325,0,1712377834,13004.224439699996,139.9554708900032,53517.102792 2024-04-06,04:30:36.000,97,11092163,13685,0,1712377835,13004.231176009991,139.92022523999913,53517.09580488 2024-04-06,04:30:37.000,97,11092205,12965,0,1712377836,13004.264857559996,139.91317610999977,53517.08183064001 2024-04-06,04:30:38.000,97,11092210,13245,0,1712377837,13004.271593869991,139.8920287200017,53517.06086928001 2024-04-06,04:30:39.000,97,11092238,13205,0,1712377838,13004.271593869991,139.88497959000233,53517.06086928001 2024-04-06,04:30:40.000,97,11092213,13405,0,1712377839,13004.305275419996,139.87793046000297,53517.05388216 2024-04-06,04:30:41.000,97,11092216,13565,0,1712377840,13004.312011729991,139.89907785000105,53517.00497232 2024-04-06,04:30:42.000,97,11092163,13205,0,1712377841,13004.312011729991,139.86383220000425,53517.01195944001 2024-04-06,04:30:43.000,97,11092185,13325,0,1712377842,13004.325484349996,139.83563567999954,53517.02593368 2024-04-06,04:30:44.000,97,11092187,13045,0,1712377843,13004.332220659991,139.8567830700049,53517.01195944001 2024-04-06,04:30:45.000,97,11092194,13165,0,1712377844,13004.352429589992,139.83563567999954,53517.02593368 2024-04-06,04:30:46.000,97,11092234,13245,0,1712377845,13004.345693279996,139.8567830700049,53516.9979852 2024-04-06,04:30:47.000,97,11092192,13565,0,1712377846,13004.345693279996,139.8567830700049,53517.0329208 2024-04-06,04:30:48.000,97,11092159,13565,0,1712377847,13004.352429589992,139.84973393999826,53516.949075360004 2024-04-06,04:30:49.000,97,11092203,13365,0,1712377848,13004.372638519992,139.86383220000425,53516.93510112 2024-04-06,04:30:50.000,97,11092268,13165,0,1712377849,13004.399583760001,139.87793046000297,53516.949075360004 2024-04-06,04:30:51.000,97,11092224,12965,0,1712377850,13004.399583760001,139.8567830700049,53516.949075360004 2024-04-06,04:30:52.000,97,11092189,13365,0,1712377851,13004.345693279996,139.8708813300036,53516.83029432 2024-04-06,04:30:53.000,97,11092214,13485,0,1712377852,13004.365902209996,139.8567830700049,53516.83029432 2024-04-06,04:30:54.000,97,11092231,13365,0,1712377853,13004.399583760001,139.8426848099989,53516.81632008 2024-04-06,04:30:55.000,97,11092193,13405,0,1712377854,13004.379374830001,139.83563567999954,53516.83029432 2024-04-06,04:30:56.000,97,11092204,13165,0,1712377855,13004.386111139997,139.84973393999826,53516.79535872001 2024-04-06,04:30:57.000,97,11092211,13445,0,1712377856,13004.372638519992,139.86383220000425,53516.76042312 2024-04-06,04:30:58.000,97,11092177,13485,0,1712377857,13004.379374830001,139.81448829000146,53516.7883716 2024-04-06,04:30:59.000,97,11092205,13325,0,1712377858,13004.352429589992,139.81448829000146,53516.72548752001 2024-04-06,04:31:00.000,97,11092193,13285,0,1712377859,13004.372638519992,139.81448829000146,53516.7883716 2024-04-06,04:31:01.000,97,11092195,13525,0,1712377860,13004.413056379992,139.81448829000146,53516.73946176 2024-04-06,04:31:02.000,97,11092177,13565,0,1712377861,13004.453474239992,139.77219350999803,53516.732474640005 2024-04-06,04:31:03.000,97,11092199,13285,0,1712377862,13004.480419480002,139.76514437999867,53516.7185004 2024-04-06,04:31:04.000,97,11092179,13245,0,1712377863,13004.487155789997,139.75104611999996,53516.62766784001 2024-04-06,04:31:05.000,97,11092187,13525,0,1712377864,13004.534309959992,139.75809524999931,53516.69055192 2024-04-06,04:31:06.000,97,11092234,13405,0,1712377865,13004.527573649997,139.73694786000124,53516.65561632001 2024-04-06,04:31:07.000,97,11092203,13725,0,1712377866,13004.547782579997,139.75809524999931,53516.62766784001 2024-04-06,04:31:08.000,97,11092230,13445,0,1712377867,13004.581464130002,139.77924264000467,53516.59273224 2024-04-06,04:31:09.000,97,11092198,13525,0,1712377868,13004.615145679993,139.75809524999931,53516.634654960006 2024-04-06,04:31:10.000,97,11092198,13245,0,1712377869,13004.628618299997,139.77219350999803,53516.585745120006 2024-04-06,04:31:11.000,97,11092241,13845,0,1712377870,13004.642090920002,139.75809524999931,53516.62766784001 2024-04-06,04:31:12.000,97,11092223,13725,0,1712377871,13004.675772469993,139.75104611999996,53516.59273224 2024-04-06,04:31:13.000,97,11092182,13285,0,1712377872,13004.675772469993,139.72989873000188,53516.613693600004 2024-04-06,04:31:14.000,97,11092252,13605,0,1712377873,13004.722926639988,139.7087513400038,53516.50189968 2024-04-06,04:31:15.000,97,11092207,13285,0,1712377874,13004.716190329993,139.6946530799978,53516.57177088 2024-04-06,04:31:16.000,97,11092203,13205,0,1712377875,13004.709454019998,139.68760394999845,53516.515873920005 2024-04-06,04:31:17.000,97,11092225,13245,0,1712377876,13004.709454019998,139.6805548199991,53516.52984816 2024-04-06,04:31:18.000,97,11092198,13685,0,1712377877,13004.729662949998,139.63121091000357,53516.50888680001 2024-04-06,04:31:19.000,97,11092194,13685,0,1712377878,13004.716190329993,139.62416178000421,53516.52286104 2024-04-06,04:31:20.000,97,11092230,13245,0,1712377879,13004.770080809998,139.57481787000143,53516.50189968 2024-04-06,04:31:21.000,97,11092229,13125,0,1712377880,13004.749871879998,139.53957222000463,53516.43901560001 2024-04-06,04:31:22.000,97,11092216,13605,0,1712377881,13004.803762359988,139.57481787000143,53516.48093832 2024-04-06,04:31:23.000,97,11092179,13445,0,1712377882,13004.797026049993,139.55367048000335,53516.45298984 2024-04-06,04:31:24.000,97,11092219,13445,0,1712377883,13004.823971289989,139.532523089998,53516.40408 2024-04-06,04:31:25.000,97,11092191,13565,0,1712377884,13004.864389149989,139.53957222000463,53516.397092880004 2024-04-06,04:31:26.000,97,11092177,13525,0,1712377885,13004.864389149989,139.4972774400012,53516.41106712001 2024-04-06,04:31:27.000,97,11092174,13245,0,1712377886,13004.857652839994,139.49022831000184,53516.397092880004 2024-04-06,04:31:28.000,97,11092241,13285,0,1712377887,13004.931752249999,139.51137569999992,53516.40408 2024-04-06,04:31:29.000,97,11092181,13205,0,1712377888,13004.951961179999,139.45498265999777,53516.35517016 2024-04-06,04:31:30.000,97,11092254,13365,0,1712377889,13004.958697489994,139.4479335299984,53516.348183040005 2024-04-06,04:31:31.000,97,11092201,13325,0,1712377890,13005.00585165999,139.44088439999905,53516.36215728 2024-04-06,04:31:32.000,97,11092235,13605,0,1712377891,13004.992379039999,139.47613005000312,53516.348183040005 2024-04-06,04:31:33.000,97,11092176,13445,0,1712377892,13005.032796899999,139.45498265999777,53516.348183040005 2024-04-06,04:31:34.000,97,11092213,13445,0,1712377893,13005.059742139994,139.41973701000097,53516.34119592001 2024-04-06,04:31:35.000,97,11092126,13325,0,1712377894,13005.059742139994,139.38449136000418,53516.32023456001 2024-04-06,04:31:36.000,97,11092186,13165,0,1712377895,13005.06647844999,139.3985896200029,53516.2643376 2024-04-06,04:31:37.000,97,11092187,13365,0,1712377896,13005.100159999995,139.3985896200029,53516.25735048 2024-04-06,04:31:38.000,97,11092186,13605,0,1712377897,13005.079951069994,139.39154049000354,53516.20844064 2024-04-06,04:31:39.000,97,11092240,13405,0,1712377898,13005.100159999995,139.37744223000482,53516.1944664 2024-04-06,04:31:40.000,97,11092240,13765,0,1712377899,13005.11363262,139.36334396999882,53516.229402000004 2024-04-06,04:31:41.000,97,11092176,13285,0,1712377900,13005.140577859995,139.34219658000075,53516.229402000004 2024-04-06,04:31:42.000,97,11092163,13405,0,1712377901,13005.11363262,139.36334396999882,53516.18747928 2024-04-06,04:31:43.000,97,11092202,13165,0,1712377902,13005.12710523999,139.32104919000267,53516.18747928 2024-04-06,04:31:44.000,97,11092234,13445,0,1712377903,13005.19446834,139.29285266999796,53516.17350504001 2024-04-06,04:31:45.000,97,11092163,13445,0,1712377904,13005.180995719995,139.27170527999988,53516.15254368001 2024-04-06,04:31:46.000,97,11092160,13325,0,1712377905,13005.2348862,139.27170527999988,53516.15254368001 2024-04-06,04:31:47.000,97,11092206,13405,0,1712377906,13005.16752309999,139.20826310999837,53516.1595308 2024-04-06,04:31:48.000,97,11092232,13285,0,1712377907,13005.221413579995,139.22941050000372,53516.1595308 2024-04-06,04:31:49.000,97,11092236,13165,0,1712377908,13005.2348862,139.21531223999773,53516.110620960004 2024-04-06,04:31:50.000,97,11092200,13285,0,1712377909,13005.21467727,139.1871157200003,53516.131582320006 2024-04-06,04:31:51.000,97,11092221,13725,0,1712377910,13005.201204649995,139.17301746000157,53516.12459520001 2024-04-06,04:31:52.000,97,11092239,13085,0,1712377911,13005.24835881999,139.18006659000093,53516.11760808 2024-04-06,04:31:53.000,97,11092172,13165,0,1712377912,13005.21467727,139.19416484999965,53516.12459520001 2024-04-06,04:31:54.000,97,11092202,13525,0,1712377913,13005.27530406,139.19416484999965,53516.10363384001 2024-04-06,04:31:55.000,97,11092154,13405,0,1712377914,13005.26856774999,139.19416484999965,53516.0896596 2024-04-06,04:31:56.000,97,11092210,13845,0,1712377915,13005.26856774999,139.15891920000286,53516.07568536001 2024-04-06,04:31:57.000,97,11092181,13245,0,1712377916,13005.27530406,139.1518700700035,53516.0197884 2024-04-06,04:31:58.000,97,11092200,13485,0,1712377917,13005.30898560999,139.1518700700035,53515.99183992 2024-04-06,04:31:59.000,97,11092283,13765,0,1712377918,13005.32919453999,139.1871157200003,53516.012801280005 2024-04-06,04:32:00.000,97,11092159,13445,0,1712377919,13005.33593085,139.15891920000286,53516.0197884 2024-04-06,04:32:01.000,97,11092228,13565,0,1712377920,13005.32919453999,139.17301746000157,53516.012801280005 2024-04-06,04:32:02.000,97,11092221,13245,0,1712377921,13005.322458229995,139.15891920000286,53515.95690432001 2024-04-06,04:32:03.000,97,11092209,13285,0,1712377922,13005.31572192,139.18006659000093,53515.97087856 2024-04-06,04:32:04.000,97,11092263,13725,0,1712377923,13005.322458229995,139.201213979999,53515.914981600006 2024-04-06,04:32:05.000,97,11092209,13525,0,1712377924,13005.32919453999,139.14482094000414,53515.93594296001 2024-04-06,04:32:06.000,97,11092227,13165,0,1712377925,13005.362876089996,139.14482094000414,53515.894020240004 2024-04-06,04:32:07.000,97,11092247,13445,0,1712377926,13005.36961239999,139.14482094000414,53515.93594296001 2024-04-06,04:32:08.000,97,11092225,13565,0,1712377927,13005.32919453999,139.14482094000414,53515.942930080004 2024-04-06,04:32:09.000,97,11092220,13445,0,1712377928,13005.32919453999,139.1518700700035,53515.90799448001 2024-04-06,04:32:10.000,97,11092179,13325,0,1712377929,13005.34940346999,139.16596833000222,53515.85908464 2024-04-06,04:32:11.000,97,11092168,13365,0,1712377930,13005.32919453999,139.16596833000222,53515.894020240004 2024-04-06,04:32:12.000,97,11092202,13205,0,1712377931,13005.28877667999,139.14482094000414,53515.83113616 2024-04-06,04:32:13.000,97,11092172,13085,0,1712377932,13005.261831439995,139.14482094000414,53515.845110400005 2024-04-06,04:32:14.000,97,11092222,13165,0,1712377933,13005.282040369995,139.1025261600007,53515.76825208001 2024-04-06,04:32:15.000,97,11092184,13325,0,1712377934,13005.241622509995,139.07432964000327,53515.8101748 2024-04-06,04:32:16.000,97,11092203,13605,0,1712377935,13005.28877667999,139.088427900002,53515.75427784 2024-04-06,04:32:17.000,97,11092240,13285,0,1712377936,13005.282040369995,139.07432964000327,53515.74030360001 2024-04-06,04:32:18.000,97,11092255,13085,0,1712377937,13005.28877667999,139.08137877000263,53515.726329360004 2024-04-06,04:32:19.000,97,11092205,13125,0,1712377938,13005.302249299995,139.088427900002,53515.71934224001 2024-04-06,04:32:20.000,97,11092183,13605,0,1712377939,13005.322458229995,139.05318224999792,53515.69838088001 2024-04-06,04:32:21.000,97,11092246,13485,0,1712377940,13005.362876089996,139.04613311999856,53515.67043240001 2024-04-06,04:32:22.000,97,11092195,13445,0,1712377941,13005.362876089996,138.98974008000368,53515.61453544 2024-04-06,04:32:23.000,97,11092227,13525,0,1712377942,13005.41676657,138.99678921000304,53515.62152256001 2024-04-06,04:32:24.000,97,11092203,13245,0,1712377943,13005.423502879996,138.91219965000346,53515.60056120001 2024-04-06,04:32:25.000,97,11092141,13285,0,1712377944,13005.430239189991,138.8769539999994,53515.5656256 2024-04-06,04:32:26.000,97,11092193,13245,0,1712377945,13005.45718443,138.86990487000003,53515.5656256 2024-04-06,04:32:27.000,97,11092208,13125,0,1712377946,13005.504338599996,138.80646269999852,53515.59357408 2024-04-06,04:32:28.000,97,11092240,13405,0,1712377947,13005.564965389996,138.7923644399998,53515.58658696 2024-04-06,04:32:29.000,97,11092202,13285,0,1712377948,13005.571701699992,138.76416792000236,53515.53767712 2024-04-06,04:32:30.000,97,11092167,13365,0,1712377949,13005.639064800002,138.76416792000236,53515.55165136001 2024-04-06,04:32:31.000,97,11092220,13565,0,1712377950,13005.659273730002,138.7289222699983,53515.54466424 2024-04-06,04:32:32.000,97,11092216,13405,0,1712377951,13005.692955279992,138.70777488000022,53515.52370288 2024-04-06,04:32:33.000,97,11092219,13285,0,1712377952,13005.733373139992,138.70072575000086,53515.558638480004 2024-04-06,04:32:34.000,97,11092201,13365,0,1712377953,13005.746845759997,138.70072575000086,53515.54466424 2024-04-06,04:32:35.000,97,11092197,13565,0,1712377954,13005.820945170002,138.6936766200015,53515.53767712 2024-04-06,04:32:36.000,97,11092202,13525,0,1712377955,13005.888308269998,138.71482400999957,53515.5656256 2024-04-06,04:32:37.000,97,11092185,13565,0,1712377956,13005.895044579993,138.67957836000278,53515.51671576 2024-04-06,04:32:38.000,97,11092181,13285,0,1712377957,13005.935462439993,138.70777488000022,53515.53767712 2024-04-06,04:32:39.000,97,11092195,13125,0,1712377958,13005.955671369993,138.68662749000214,53515.48876728 2024-04-06,04:32:40.000,97,11092283,13605,0,1712377959,13005.955671369993,138.66548010000406,53515.47479304 2024-04-06,04:32:41.000,97,11092234,13325,0,1712377960,13005.982616609988,138.67957836000278,53515.53767712 2024-04-06,04:32:42.000,97,11092137,13325,0,1712377961,13005.975880299993,138.6936766200015,53515.52370288 2024-04-06,04:32:43.000,97,11092196,13245,0,1712377962,13005.975880299993,138.70777488000022,53515.47479304 2024-04-06,04:32:44.000,97,11092200,13405,0,1712377963,13005.996089229993,138.70072575000086,53515.48876728 2024-04-06,04:32:45.000,97,11092218,13245,0,1712377964,13005.996089229993,138.6936766200015,53515.4957544 2024-04-06,04:32:46.000,97,11092202,13365,0,1712377965,13005.989352919998,138.6936766200015,53515.46780592 2024-04-06,04:32:47.000,97,11092204,13365,0,1712377966,13006.056716019993,138.67957836000278,53515.44684456 2024-04-06,04:32:48.000,97,11092249,13285,0,1712377967,13005.962407679988,138.65138183999807,53515.48178016001 2024-04-06,04:32:49.000,97,11092211,13405,0,1712377968,13005.955671369993,138.66548010000406,53515.40492184001 2024-04-06,04:32:50.000,97,11092226,13445,0,1712377969,13005.969143989998,138.63023445,53515.39793472 2024-04-06,04:32:51.000,97,11092189,13285,0,1712377970,13005.942198749988,138.63728357999935,53515.411908960006 2024-04-06,04:32:52.000,97,11092199,13405,0,1712377971,13005.901780890003,138.67252923000342,53515.43287032001 2024-04-06,04:32:53.000,97,11092145,13485,0,1712377972,13005.901780890003,138.6584309700047,53515.40492184001 2024-04-06,04:32:54.000,97,11092166,13405,0,1712377973,13005.895044579993,138.65138183999807,53515.37697336 2024-04-06,04:32:55.000,97,11092191,13285,0,1712377974,13005.901780890003,138.63023445,53515.41889608 2024-04-06,04:32:56.000,97,11092186,13405,0,1712377975,13005.874835649993,138.63023445,53515.32806352 2024-04-06,04:32:57.000,97,11092256,13165,0,1712377976,13005.834417789993,138.61613619000127,53515.32806352 2024-04-06,04:32:58.000,97,11092252,13285,0,1712377977,13005.800736240002,138.57384140999784,53515.27915368 2024-04-06,04:32:59.000,97,11092215,13525,0,1712377978,13005.814208859993,138.57384140999784,53515.28614080001 2024-04-06,04:33:00.000,97,11092186,13285,0,1712377979,13005.787263619997,138.53154663000169,53515.23024384 2024-04-06,04:33:01.000,97,11092217,13165,0,1712377980,13005.800736240002,138.5103992400036,53515.223256720004 2024-04-06,04:33:02.000,97,11092196,13285,0,1712377981,13005.800736240002,138.47515358999954,53515.174346880005 2024-04-06,04:33:03.000,97,11092213,13365,0,1712377982,13005.787263619997,138.46105533000082,53515.174346880005 2024-04-06,04:33:04.000,97,11092257,13485,0,1712377983,13005.807472549997,138.43285881000338,53515.223256720004 2024-04-06,04:33:05.000,97,11092222,13085,0,1712377984,13005.834417789993,138.43990794000274,53515.20229536 2024-04-06,04:33:06.000,97,11092186,13245,0,1712377985,13005.881571960002,138.42580968000402,53515.20229536 2024-04-06,04:33:07.000,97,11092218,13365,0,1712377986,13005.895044579993,138.42580968000402,53515.20928248 2024-04-06,04:33:08.000,97,11092152,13405,0,1712377987,13005.888308269998,138.46105533000082,53515.13941128 2024-04-06,04:33:09.000,97,11092195,13325,0,1712377988,13005.921989820003,138.4469570700021,53515.13941128 2024-04-06,04:33:10.000,97,11092184,13445,0,1712377989,13005.895044579993,138.46105533000082,53515.09748856001 2024-04-06,04:33:11.000,97,11092192,13525,0,1712377990,13005.962407679988,138.45400620000146,53515.11844992001 2024-04-06,04:33:12.000,97,11092199,13445,0,1712377991,13005.921989820003,138.42580968000402,53515.0415916 2024-04-06,04:33:13.000,97,11092133,13845,0,1712377992,13005.881571960002,138.4469570700021,53515.06255296 2024-04-06,04:33:14.000,97,11092211,13245,0,1712377993,13005.908517199998,138.43990794000274,53514.99268176 2024-04-06,04:33:15.000,97,11092219,13525,0,1712377994,13005.921989820003,138.47515358999954,53515.01364312 2024-04-06,04:33:16.000,97,11092235,13405,0,1712377995,13005.948935059998,138.46105533000082,53515.02761736001 2024-04-06,04:33:17.000,97,11092184,13805,0,1712377996,13005.915253509993,138.46105533000082,53515.0415916 2024-04-06,04:33:18.000,97,11092251,13405,0,1712377997,13005.908517199998,138.4469570700021,53514.98569464 2024-04-06,04:33:19.000,97,11092215,13285,0,1712377998,13005.888308269998,138.43990794000274,53514.957746160006 2024-04-06,04:33:20.000,97,11092243,13445,0,1712377999,13005.834417789993,138.4469570700021,53514.96473328 2024-04-06,04:33:21.000,97,11092208,13445,0,1712378000,13005.847890409997,138.4469570700021,53514.95075904001 2024-04-06,04:33:22.000,97,11092223,13205,0,1712378001,13005.854626719993,138.43285881000338,53514.91582344 2024-04-06,04:33:23.000,97,11092187,13525,0,1712378002,13005.841154100002,138.43990794000274,53514.908836320006 2024-04-06,04:33:24.000,97,11092214,13325,0,1712378003,13005.834417789993,138.37646577000123,53514.91582344 2024-04-06,04:33:25.000,97,11092209,13285,0,1712378004,13005.847890409997,138.43285881000338,53514.89486208 2024-04-06,04:33:26.000,97,11092166,13365,0,1712378005,13005.868099339998,138.3976131599993,53514.90184920001 2024-04-06,04:33:27.000,97,11092191,13685,0,1712378006,13005.868099339998,138.41171141999803,53514.908836320006 2024-04-06,04:33:28.000,97,11092215,13325,0,1712378007,13005.895044579993,138.3976131599993,53514.908836320006 2024-04-06,04:33:29.000,97,11092251,13485,0,1712378008,13005.861363030002,138.3976131599993,53514.908836320006 2024-04-06,04:33:30.000,97,11092175,13445,0,1712378009,13005.895044579993,138.39056402999995,53514.85992648001 2024-04-06,04:33:31.000,97,11092211,13445,0,1712378010,13005.901780890003,138.43285881000338,53514.8669136 2024-04-06,04:33:32.000,97,11092194,13725,0,1712378011,13005.908517199998,138.40466228999867,53514.8669136 2024-04-06,04:33:33.000,97,11092221,13405,0,1712378012,13005.928726129998,138.41171141999803,53514.84595224 2024-04-06,04:33:34.000,97,11092204,13365,0,1712378013,13005.921989820003,138.3623675100025,53514.78306816001 2024-04-06,04:33:35.000,97,11092258,13565,0,1712378014,13005.955671369993,138.39056402999995,53514.85293936 2024-04-06,04:33:36.000,97,11092180,13405,0,1712378015,13006.002825539988,138.36941664000187,53514.84595224 2024-04-06,04:33:37.000,97,11092205,13205,0,1712378016,13006.029770779998,138.32007272999908,53514.88088784001 2024-04-06,04:33:38.000,97,11092226,13565,0,1712378017,13006.063452329989,138.27777795000293,53514.83197800001 2024-04-06,04:33:39.000,97,11092243,13085,0,1712378018,13006.083661259989,138.2636796900042,53514.80402952 2024-04-06,04:33:40.000,97,11092192,13765,0,1712378019,13006.130815429999,138.21433578000142,53514.77608104 2024-04-06,04:33:41.000,97,11092237,13445,0,1712378020,13006.130815429999,138.19318839000334,53514.769093920004 2024-04-06,04:33:42.000,97,11092212,13485,0,1712378021,13006.18470590999,138.14384448000055,53514.78306816001 2024-04-06,04:33:43.000,97,11092195,13285,0,1712378022,13006.218387459994,138.12974622000183,53514.80402952 2024-04-06,04:33:44.000,97,11092171,13205,0,1712378023,13006.211651149999,138.12269709000248,53514.769093920004 2024-04-06,04:33:45.000,97,11092174,13325,0,1712378024,13006.24533269999,138.1367953500012,53514.81101664001 2024-04-06,04:33:46.000,97,11092225,13325,0,1712378025,13006.26554162999,138.08040230999904,53514.7970424 2024-04-06,04:33:47.000,97,11092242,13565,0,1712378026,13006.238596389994,138.05925492000097,53514.70620984 2024-04-06,04:33:48.000,97,11092236,13525,0,1712378027,13006.231860079999,138.04515666000225,53514.69223560001 2024-04-06,04:33:49.000,97,11092274,13325,0,1712378028,13006.29248687,138.00991100999818,53514.76210680001 2024-04-06,04:33:50.000,97,11092208,13405,0,1712378029,13006.299223179994,137.98171449000074,53514.741145440006 2024-04-06,04:33:51.000,97,11092224,13685,0,1712378030,13006.30595948999,137.96056710000266,53514.68524848 2024-04-06,04:33:52.000,97,11092200,13485,0,1712378031,13006.319432109995,137.9394197100046,53514.720184080004 2024-04-06,04:33:53.000,97,11092254,13245,0,1712378032,13006.33290473,137.93237057999795,53514.7271712 2024-04-06,04:33:54.000,97,11092222,13125,0,1712378033,13006.339641039995,137.91827231999923,53514.70620984 2024-04-06,04:33:55.000,97,11092234,13165,0,1712378034,13006.359849969995,137.89712493000116,53514.68524848 2024-04-06,04:33:56.000,97,11092230,13565,0,1712378035,13006.43394938,137.840731889999,53514.70620984 2024-04-06,04:33:57.000,97,11092237,13125,0,1712378036,13006.38679520999,137.85483014999772,53514.671274240005 2024-04-06,04:33:58.000,97,11092236,13325,0,1712378037,13006.45415831,137.83368275999965,53514.671274240005 2024-04-06,04:33:59.000,97,11092191,13605,0,1712378038,13006.43394938,137.74909320000006,53514.671274240005 2024-04-06,04:34:00.000,97,11092239,13605,0,1712378039,13006.49457617,137.77728972000477,53514.67826136 2024-04-06,04:34:01.000,97,11092184,13085,0,1712378040,13006.54846664999,137.73499494000134,53514.66428712001 2024-04-06,04:34:02.000,97,11092201,13485,0,1712378041,13006.5147851,137.6927001599979,53514.6573 2024-04-06,04:34:03.000,97,11092248,13685,0,1712378042,13006.56867557999,137.6927001599979,53514.61537728001 2024-04-06,04:34:04.000,97,11092207,13365,0,1712378043,13006.58888450999,137.67155276999983,53514.69223560001 2024-04-06,04:34:05.000,97,11092256,13525,0,1712378044,13006.56867557999,137.62925799000368,53514.601403040004 2024-04-06,04:34:06.000,97,11092209,13485,0,1712378045,13006.57541189,137.65040538000176,53514.59441592001 2024-04-06,04:34:07.000,97,11092206,13765,0,1712378046,13006.63603868,137.58696321000025,53514.60839016 2024-04-06,04:34:08.000,97,11092285,13005,0,1712378047,13006.582148199996,137.62220886000432,53514.60839016 2024-04-06,04:34:09.000,97,11092218,13765,0,1712378048,13006.56867557999,137.58696321000025,53514.62935152 2024-04-06,04:34:10.000,97,11092232,13405,0,1712378049,13006.582148199996,137.57286495000153,53514.64332576001 2024-04-06,04:34:11.000,97,11092244,13285,0,1712378050,13006.59562082,137.56581582000217,53514.671274240005 2024-04-06,04:34:12.000,97,11092189,13125,0,1712378051,13006.622566059996,137.57286495000153,53514.65031288 2024-04-06,04:34:13.000,97,11092239,13365,0,1712378052,13006.63603868,137.60811059999833,53514.6573 2024-04-06,04:34:14.000,97,11092187,13445,0,1712378053,13006.662983919996,137.5446684300041,53514.65031288 2024-04-06,04:34:15.000,97,11092197,13605,0,1712378054,13006.669720229991,137.56581582000217,53514.63633864 2024-04-06,04:34:16.000,97,11092224,13365,0,1712378055,13006.743819639996,137.53761930000474,53514.6573 2024-04-06,04:34:17.000,97,11092238,13245,0,1712378056,13006.703401779996,137.53761930000474,53514.65031288 2024-04-06,04:34:18.000,97,11092252,13445,0,1712378057,13006.743819639996,137.5446684300041,53514.622364400006 2024-04-06,04:34:19.000,97,11092227,12925,0,1712378058,13006.784237499996,137.53761930000474,53514.6573 2024-04-06,04:34:20.000,97,11092220,13005,0,1712378059,13006.811182739992,137.5587666900028,53514.66428712001 2024-04-06,04:34:21.000,97,11092191,13205,0,1712378060,13006.865073219997,137.57286495000153,53514.68524848 2024-04-06,04:34:22.000,97,11092265,13245,0,1712378061,13006.905491079997,137.5587666900028,53514.622364400006 2024-04-06,04:34:23.000,97,11092205,13565,0,1712378062,13006.932436319992,137.5446684300041,53514.60839016 2024-04-06,04:34:24.000,97,11092220,13325,0,1712378063,13006.986326799997,137.5305701699981,53514.62935152 2024-04-06,04:34:25.000,97,11092226,13325,0,1712378064,13007.026744659997,137.50237365000066,53514.601403040004 2024-04-06,04:34:26.000,97,11092264,13525,0,1712378065,13007.046953589997,137.4600788700045,53514.601403040004 2024-04-06,04:34:27.000,97,11092256,13645,0,1712378066,13007.087371449998,137.45302973999787,53514.61537728001 2024-04-06,04:34:28.000,97,11092271,13245,0,1712378067,13007.174943479993,137.38958757000364,53514.59441592001 2024-04-06,04:34:29.000,97,11092243,13605,0,1712378068,13007.174943479993,137.40368583000236,53514.54550608001 2024-04-06,04:34:30.000,97,11092202,13445,0,1712378069,13007.228833959998,137.3684401799983,53514.56646744001 2024-04-06,04:34:31.000,97,11092217,13165,0,1712378070,13007.228833959998,137.3684401799983,53514.601403040004 2024-04-06,04:34:32.000,97,11092221,13365,0,1712378071,13007.296197059994,137.30499801000406,53514.62935152 2024-04-06,04:34:33.000,97,11092237,13405,0,1712378072,13007.316405989994,137.32614540000213,53514.62935152 2024-04-06,04:34:34.000,97,11092264,13445,0,1712378073,13007.363560159989,137.31204714000341,53514.62935152 2024-04-06,04:34:35.000,97,11092199,13205,0,1712378074,13007.350087539999,137.30499801000406,53514.62935152 2024-04-06,04:34:36.000,97,11092230,13605,0,1712378075,13007.370296469999,137.2486049700019,53514.622364400006 2024-04-06,04:34:37.000,97,11092238,13605,0,1712378076,13007.370296469999,137.26975235999998,53514.60839016 2024-04-06,04:34:38.000,97,11092247,13485,0,1712378077,13007.363560159989,137.25565410000127,53514.59441592001 2024-04-06,04:34:39.000,97,11092262,13485,0,1712378078,13007.363560159989,137.26975235999998,53514.6573 2024-04-06,04:34:40.000,97,11092240,13605,0,1712378079,13007.350087539999,137.21335931999783,53514.61537728001 2024-04-06,04:34:41.000,97,11092220,13445,0,1712378080,13007.356823849994,137.2345067100032,53514.601403040004 2024-04-06,04:34:42.000,97,11092219,13725,0,1712378081,13007.397241709994,137.2345067100032,53514.60839016 2024-04-06,04:34:43.000,97,11092234,13525,0,1712378082,13007.417450639994,137.22745758000383,53514.6573 2024-04-06,04:34:44.000,97,11092236,13565,0,1712378083,13007.44439587999,137.19926105999912,53514.622364400006 2024-04-06,04:34:45.000,97,11092230,13365,0,1712378084,13007.478077429994,137.1851628000004,53514.63633864 2024-04-06,04:34:46.000,97,11092228,13565,0,1712378085,13007.52523159999,137.16401541000232,53514.62935152 2024-04-06,04:34:47.000,97,11092220,13245,0,1712378086,13007.558913149995,137.13581889000488,53514.60839016 2024-04-06,04:34:48.000,97,11092234,13285,0,1712378087,13007.599331009995,137.07942585000274,53514.58044168 2024-04-06,04:34:49.000,97,11092196,13325,0,1712378088,13007.639748869995,137.07942585000274,53514.601403040004 2024-04-06,04:34:50.000,97,11092235,13085,0,1712378089,13007.72732089999,137.05827846000466,53514.60839016 2024-04-06,04:34:51.000,97,11092250,13325,0,1712378090,13007.794684,137.0230328100006,53514.62935152 2024-04-06,04:34:52.000,97,11092249,13485,0,1712378091,13007.85531079,137.07237672000338,53514.62935152 2024-04-06,04:34:53.000,97,11092197,13325,0,1712378092,13007.91593758,137.03008193999995,53514.6573 2024-04-06,04:34:54.000,97,11092224,13445,0,1712378093,13007.976564370001,137.0371310699993,53514.622364400006 2024-04-06,04:34:55.000,97,11092170,13205,0,1712378094,13008.016982230001,137.05827846000466,53514.63633864 2024-04-06,04:34:56.000,97,11092216,13565,0,1712378095,13008.016982230001,137.05122932999802,53514.62935152 2024-04-06,04:34:57.000,97,11092203,13085,0,1712378096,13008.050663779992,137.07237672000338,53514.65031288 2024-04-06,04:34:58.000,97,11092232,13285,0,1712378097,13008.111290569992,137.06532759000402,53514.67826136 2024-04-06,04:34:59.000,97,11092191,13285,0,1712378098,13008.131499499992,137.07237672000338,53514.6573 2024-04-06,04:35:00.000,97,11092189,13085,0,1712378099,13008.118026880002,137.07237672000338,53514.69223560001 2024-04-06,04:35:01.000,97,11092220,13285,0,1712378100,13008.151708429992,137.07237672000338,53514.69223560001 2024-04-06,04:35:02.000,97,11092216,13565,0,1712378101,13008.171917359992,137.12876975999825,53514.69223560001 2024-04-06,04:35:03.000,97,11092217,13125,0,1712378102,13008.165181049997,137.12876975999825,53514.65031288 2024-04-06,04:35:04.000,97,11092197,13445,0,1712378103,13008.178653670002,137.1217206299989,53514.6573 2024-04-06,04:35:05.000,97,11092235,13165,0,1712378104,13008.178653670002,137.0864749800021,53514.720184080004 2024-04-06,04:35:06.000,97,11092224,13405,0,1712378105,13008.205598909997,137.10762237000017,53514.74813256 2024-04-06,04:35:07.000,97,11092233,13245,0,1712378106,13008.252753079993,137.13581889000488,53514.71319696001 2024-04-06,04:35:08.000,97,11092209,13565,0,1712378107,13008.252753079993,137.07942585000274,53514.67826136 2024-04-06,04:35:09.000,97,11092238,13525,0,1712378108,13008.279698320002,137.11467149999953,53514.720184080004 2024-04-06,04:35:10.000,97,11092207,13445,0,1712378109,13008.279698320002,137.05827846000466,53514.70620984 2024-04-06,04:35:11.000,97,11092297,12805,0,1712378110,13008.293170939993,137.0864749800021,53514.67826136 2024-04-06,04:35:12.000,97,11092202,13605,0,1712378111,13008.347061419998,137.07942585000274,53514.7271712 2024-04-06,04:35:13.000,97,11092148,13285,0,1712378112,13008.394215589993,137.06532759000402,53514.75511968 2024-04-06,04:35:14.000,97,11092205,13045,0,1712378113,13008.427897139998,137.07237672000338,53514.720184080004 2024-04-06,04:35:15.000,97,11092213,13485,0,1712378114,13008.414424519993,137.0230328100006,53514.73415832001 2024-04-06,04:35:16.000,97,11092247,13645,0,1712378115,13008.427897139998,137.0230328100006,53514.77608104 2024-04-06,04:35:17.000,97,11092200,13125,0,1712378116,13008.427897139998,137.0018854200025,53514.73415832001 2024-04-06,04:35:18.000,97,11092185,13245,0,1712378117,13008.454842379993,136.99483629000315,53514.7970424 2024-04-06,04:35:19.000,97,11092184,13485,0,1712378118,13008.475051309993,136.98073803000443,53514.741145440006 2024-04-06,04:35:20.000,97,11092213,13685,0,1712378119,13008.508732859998,136.92434499000228,53514.76210680001 2024-04-06,04:35:21.000,97,11092249,13245,0,1712378120,13008.535678099994,136.8890993399982,53514.80402952 2024-04-06,04:35:22.000,97,11092198,13325,0,1712378121,13008.596304889994,136.88205020999885,53514.75511968 2024-04-06,04:35:23.000,97,11092213,13125,0,1712378122,13008.616513819994,136.8397554300027,53514.74813256 2024-04-06,04:35:24.000,97,11092208,13245,0,1712378123,13008.609777509999,136.84680456000206,53514.78306816001 2024-04-06,04:35:25.000,97,11092171,13285,0,1712378124,13008.670404299999,136.81155890999798,53514.78306816001 2024-04-06,04:35:26.000,97,11092207,13445,0,1712378125,13008.64345905999,136.76221500000247,53514.790055280006 2024-04-06,04:35:27.000,97,11092255,13485,0,1712378126,13008.69061323,136.7410676100044,53514.84595224 2024-04-06,04:35:28.000,97,11092185,13565,0,1712378127,13008.72429477999,136.71992021999904,53514.83197800001 2024-04-06,04:35:29.000,97,11092278,13365,0,1712378128,13008.76471263999,136.6564780500048,53514.81101664001 2024-04-06,04:35:30.000,97,11092162,13365,0,1712378129,13008.79165788,136.6564780500048,53514.81101664001 2024-04-06,04:35:31.000,97,11092214,13325,0,1712378130,13008.81186681,136.6423797899988,53514.82499088 2024-04-06,04:35:32.000,97,11092194,13525,0,1712378131,13008.859020979995,136.60713414000202,53514.81800376 2024-04-06,04:35:33.000,97,11092276,13405,0,1712378132,13008.899438839995,136.5648393599986,53514.8669136 2024-04-06,04:35:34.000,97,11092247,13245,0,1712378133,13008.91291146,136.55074109999987,53514.84595224 2024-04-06,04:35:35.000,97,11092232,13285,0,1712378134,13008.95332932,136.55074109999987,53514.80402952 2024-04-06,04:35:36.000,97,11092201,13405,0,1712378135,13008.96680193999,136.51549545000307,53514.87390072 2024-04-06,04:35:37.000,97,11092209,13925,0,1712378136,13009.000483489996,136.5295937100018,53514.89486208 2024-04-06,04:35:38.000,97,11092200,13245,0,1712378137,13009.000483489996,136.51549545000307,53514.81800376 2024-04-06,04:35:39.000,97,11092209,13165,0,1712378138,13009.03416504,136.46615154000028,53514.87390072 2024-04-06,04:35:40.000,97,11092206,13365,0,1712378139,13009.0745829,136.5295937100018,53514.908836320006 2024-04-06,04:35:41.000,97,11092207,13365,0,1712378140,13009.040901349996,136.51549545000307,53514.90184920001 2024-04-06,04:35:42.000,97,11092201,13285,0,1712378141,13009.020692419996,136.48729892999836,53514.91582344 2024-04-06,04:35:43.000,97,11092201,13565,0,1712378142,13009.000483489996,136.50139719000435,53514.8669136 2024-04-06,04:35:44.000,97,11092202,13245,0,1712378143,13009.00721979999,136.50139719000435,53514.91582344 2024-04-06,04:35:45.000,97,11092205,13285,0,1712378144,13008.96680193999,136.51549545000307,53514.92979768001 2024-04-06,04:35:46.000,97,11092201,13325,0,1712378145,13008.92638407999,136.45910241000092,53514.87390072 2024-04-06,04:35:47.000,97,11092265,13685,0,1712378146,13008.92638407999,136.45910241000092,53514.90184920001 2024-04-06,04:35:48.000,97,11092199,13525,0,1712378147,13008.86575728999,136.48729892999836,53514.87390072 2024-04-06,04:35:49.000,97,11092212,13365,0,1712378148,13008.83207574,136.41680763000477,53514.84595224 2024-04-06,04:35:50.000,97,11092222,13205,0,1712378149,13008.78492156999,136.42385676000413,53514.85992648001 2024-04-06,04:35:51.000,97,11092170,13445,0,1712378150,13008.79165788,136.38861111000006,53514.84595224 2024-04-06,04:35:52.000,97,11092194,13085,0,1712378151,13008.757976329995,136.37451285000134,53514.82499088 2024-04-06,04:35:53.000,97,11092173,13005,0,1712378152,13008.73103109,136.32516893999855,53514.82499088 2024-04-06,04:35:54.000,97,11092246,13125,0,1712378153,13008.778185259995,136.3322180699979,53514.8669136 2024-04-06,04:35:55.000,97,11092203,13165,0,1712378154,13008.74450370999,136.31107067999983,53514.81101664001 2024-04-06,04:35:56.000,97,11092223,13245,0,1712378155,13008.74450370999,136.28992329000175,53514.80402952 2024-04-06,04:35:57.000,97,11092223,13405,0,1712378156,13008.737767399994,136.24762850999832,53514.82499088 2024-04-06,04:35:58.000,97,11092177,13445,0,1712378157,13008.71082216,136.24762850999832,53514.741145440006 2024-04-06,04:35:59.000,97,11092205,13445,0,1712378158,13008.74450370999,136.20533373000217,53514.741145440006 2024-04-06,04:36:00.000,97,11092169,13445,0,1712378159,13008.737767399994,136.17713721000473,53514.74813256 2024-04-06,04:36:01.000,97,11092225,13405,0,1712378160,13008.74450370999,136.12779330000194,53514.76210680001 2024-04-06,04:36:02.000,97,11092218,13365,0,1712378161,13008.72429477999,136.12074417000258,53514.741145440006 2024-04-06,04:36:03.000,97,11092217,13405,0,1712378162,13008.717558469994,136.07844938999915,53514.769093920004 2024-04-06,04:36:04.000,97,11092253,13405,0,1712378163,13008.69061323,136.07844938999915,53514.790055280006 2024-04-06,04:36:05.000,97,11092158,13605,0,1712378164,13008.66366798999,136.0502528700017,53514.74813256 2024-04-06,04:36:06.000,97,11092250,13165,0,1712378165,13008.677140609994,136.06435113000043,53514.75511968 2024-04-06,04:36:07.000,97,11092235,13445,0,1712378166,13008.677140609994,136.0502528700017,53514.77608104 2024-04-06,04:36:08.000,97,11092219,13245,0,1712378167,13008.636722749994,136.02205635000428,53514.69223560001 2024-04-06,04:36:09.000,97,11092245,13685,0,1712378168,13008.596304889994,136.036154610003,53514.67826136 2024-04-06,04:36:10.000,97,11092196,13405,0,1712378169,13008.549150719999,136.00090895999892,53514.73415832001 2024-04-06,04:36:11.000,97,11092160,13405,0,1712378170,13008.562623339989,136.02205635000428,53514.70620984 2024-04-06,04:36:12.000,97,11092188,13245,0,1712378171,13008.569359649999,136.00090895999892,53514.6573 2024-04-06,04:36:13.000,97,11092202,13285,0,1712378172,13008.515469169994,136.01500721999764,53514.69922272 2024-04-06,04:36:14.000,97,11092190,13605,0,1712378173,13008.495260239994,136.04320374000235,53514.64332576001 2024-04-06,04:36:15.000,97,11092199,13485,0,1712378174,13008.495260239994,136.06435113000043,53514.65031288 2024-04-06,04:36:16.000,97,11092227,13125,0,1712378175,13008.434633449993,136.09254764999787,53514.622364400006 2024-04-06,04:36:17.000,97,11092201,13245,0,1712378176,13008.434633449993,136.09254764999787,53514.622364400006 2024-04-06,04:36:18.000,97,11092172,13325,0,1712378177,13008.380742969988,136.12074417000258,53514.601403040004 2024-04-06,04:36:19.000,97,11092213,13125,0,1712378178,13008.367270349998,136.12074417000258,53514.59441592001 2024-04-06,04:36:20.000,97,11092204,13405,0,1712378179,13008.340325110003,136.15598981999938,53514.59441592001 2024-04-06,04:36:21.000,97,11092259,13765,0,1712378180,13008.320116180003,136.12074417000258,53514.59441592001 2024-04-06,04:36:22.000,97,11092200,13125,0,1712378181,13008.326852489998,136.1348424300013,53514.54550608001 2024-04-06,04:36:23.000,97,11092209,13565,0,1712378182,13008.333588799993,136.14894069000002,53514.552493200004 2024-04-06,04:36:24.000,97,11092217,13525,0,1712378183,13008.326852489998,136.14894069000002,53514.55948032 2024-04-06,04:36:25.000,97,11092210,13165,0,1712378184,13008.313379869993,136.16303894999874,53514.58044168 2024-04-06,04:36:26.000,97,11092228,13605,0,1712378185,13008.279698320002,136.16303894999874,53514.53851896 2024-04-06,04:36:27.000,97,11092177,13565,0,1712378186,13008.272962009993,136.16303894999874,53514.53153184 2024-04-06,04:36:28.000,97,11092253,13845,0,1712378187,13008.232544149992,136.14894069000002,53514.51057048 2024-04-06,04:36:29.000,97,11092258,13445,0,1712378188,13008.259489390002,136.1700880799981,53514.49659624001 2024-04-06,04:36:30.000,97,11092249,13645,0,1712378189,13008.252753079993,136.17713721000473,53514.433712160004 2024-04-06,04:36:31.000,97,11092197,13285,0,1712378190,13008.232544149992,136.16303894999874,53514.44069928 2024-04-06,04:36:32.000,97,11092194,13245,0,1712378191,13008.259489390002,136.15598981999938,53514.44069928 2024-04-06,04:36:33.000,97,11092229,13165,0,1712378192,13008.259489390002,136.17713721000473,53514.47563488001 2024-04-06,04:36:34.000,97,11092244,13285,0,1712378193,13008.225807839997,136.1700880799981,53514.405763680006 2024-04-06,04:36:35.000,97,11092211,13285,0,1712378194,13008.205598909997,136.15598981999938,53514.37781520001 2024-04-06,04:36:36.000,97,11092215,13205,0,1712378195,13008.185389979997,136.14894069000002,53514.42672504001 2024-04-06,04:36:37.000,97,11092162,13445,0,1712378196,13008.192126289992,136.14189156000066,53514.41973792 2024-04-06,04:36:38.000,97,11092248,13645,0,1712378197,13008.165181049997,136.10664591000386,53514.47563488001 2024-04-06,04:36:39.000,97,11092235,13485,0,1712378198,13008.192126289992,136.10664591000386,53514.42672504001 2024-04-06,04:36:40.000,97,11092245,13285,0,1712378199,13008.151708429992,136.09254764999787,53514.3428796 2024-04-06,04:36:41.000,97,11092194,13645,0,1712378200,13008.185389979997,136.05730200000107,53514.35685384001 2024-04-06,04:36:42.000,97,11092209,13285,0,1712378201,13008.198862600002,136.06435113000043,53514.384802320004 2024-04-06,04:36:43.000,97,11092212,13445,0,1712378202,13008.198862600002,136.00795808999828,53514.37781520001 2024-04-06,04:36:44.000,97,11092193,13525,0,1712378203,13008.219071530002,135.97976157000085,53514.36384096 2024-04-06,04:36:45.000,97,11092228,13685,0,1712378204,13008.239280460002,135.99385982999956,53514.39877656001 2024-04-06,04:36:46.000,97,11092210,13565,0,1712378205,13008.232544149992,135.96566331000213,53514.36384096 2024-04-06,04:36:47.000,97,11092178,13245,0,1712378206,13008.286434629998,135.90927026999998,53514.34986672 2024-04-06,04:36:48.000,97,11092237,13205,0,1712378207,13008.299907250002,135.86697549000382,53514.34986672 2024-04-06,04:36:49.000,97,11092155,13405,0,1712378208,13008.353797729993,135.85287722999783,53514.32191824 2024-04-06,04:36:50.000,97,11092235,13325,0,1712378209,13008.340325110003,135.8387789699991,53514.34986672 2024-04-06,04:36:51.000,97,11092240,13285,0,1712378210,13008.367270349998,135.81058245000168,53514.32890536001 2024-04-06,04:36:52.000,97,11092245,13445,0,1712378211,13008.427897139998,135.81763158000103,53514.335892480005 2024-04-06,04:36:53.000,97,11092217,13405,0,1712378212,13008.421160829988,135.78238593000424,53514.36384096 2024-04-06,04:36:54.000,97,11092151,13325,0,1712378213,13008.421160829988,135.76123853999889,53514.3428796 2024-04-06,04:36:55.000,97,11092232,13525,0,1712378214,13008.394215589993,135.75418940999953,53514.32191824 2024-04-06,04:36:56.000,97,11092207,13565,0,1712378215,13008.441369759988,135.7400911500008,53514.39178944 2024-04-06,04:36:57.000,97,11092239,13365,0,1712378216,13008.434633449993,135.7259928900021,53514.384802320004 2024-04-06,04:36:58.000,97,11092247,13285,0,1712378217,13008.414424519993,135.76123853999889,53514.4127508 2024-04-06,04:36:59.000,97,11092257,13285,0,1712378218,13008.374006659993,135.78238593000424,53514.37082808 2024-04-06,04:37:00.000,97,11092211,13765,0,1712378219,13008.367270349998,135.76123853999889,53514.4127508 2024-04-06,04:37:01.000,97,11092201,13405,0,1712378220,13008.360534039988,135.78238593000424,53514.454673520006 2024-04-06,04:37:02.000,97,11092252,13325,0,1712378221,13008.313379869993,135.76828766999824,53514.4127508 2024-04-06,04:37:03.000,97,11092234,13485,0,1712378222,13008.272962009993,135.75418940999953,53514.41973792 2024-04-06,04:37:04.000,97,11092235,13245,0,1712378223,13008.272962009993,135.76828766999824,53514.44768640001 2024-04-06,04:37:05.000,97,11092190,13605,0,1712378224,13008.239280460002,135.74714028000017,53514.36384096 2024-04-06,04:37:06.000,97,11092228,13805,0,1712378225,13008.185389979997,135.78238593000424,53514.4127508 2024-04-06,04:37:07.000,97,11092184,13245,0,1712378226,13008.171917359992,135.76828766999824,53514.44069928 2024-04-06,04:37:08.000,97,11092213,13525,0,1712378227,13008.144972119997,135.79648419000296,53514.433712160004 2024-04-06,04:37:09.000,97,11092232,13325,0,1712378228,13008.124763189997,135.79648419000296,53514.32191824 2024-04-06,04:37:10.000,97,11092196,13405,0,1712378229,13008.077609020002,135.79648419000296,53514.384802320004 2024-04-06,04:37:11.000,97,11092171,13325,0,1712378230,13008.057400090001,135.76828766999824,53514.35685384001 2024-04-06,04:37:12.000,97,11092235,13525,0,1712378231,13008.057400090001,135.78238593000424,53514.35685384001 2024-04-06,04:37:13.000,97,11092209,13085,0,1712378232,13008.037191160001,135.76123853999889,53514.37082808 2024-04-06,04:37:14.000,97,11092183,13365,0,1712378233,13008.003509609996,135.80353332000232,53514.30794400001 2024-04-06,04:37:15.000,97,11092214,13445,0,1712378234,13007.996773300001,135.80353332000232,53514.286982640006 2024-04-06,04:37:16.000,97,11092179,13565,0,1712378235,13007.956355440001,135.76123853999889,53514.35685384001 2024-04-06,04:37:17.000,97,11092224,13445,0,1712378236,13007.969828059991,135.77533680000488,53514.286982640006 2024-04-06,04:37:18.000,97,11092219,13485,0,1712378237,13007.996773300001,135.77533680000488,53514.30794400001 2024-04-06,04:37:19.000,97,11092202,13405,0,1712378238,13007.983300679996,135.76828766999824,53514.32191824 2024-04-06,04:37:20.000,97,11092241,13365,0,1712378239,13007.909201269991,135.7400911500008,53514.25903416001 2024-04-06,04:37:21.000,97,11092163,13205,0,1712378240,13007.996773300001,135.76828766999824,53514.29396976 2024-04-06,04:37:22.000,97,11092232,13565,0,1712378241,13007.976564370001,135.73304202000145,53514.384802320004 2024-04-06,04:37:23.000,97,11092189,13605,0,1712378242,13007.976564370001,135.7259928900021,53514.31493112 2024-04-06,04:37:24.000,97,11092229,13405,0,1712378243,13007.969828059991,135.71894376000273,53514.36384096 2024-04-06,04:37:25.000,97,11092210,13405,0,1712378244,13008.030454849992,135.74714028000017,53514.335892480005 2024-04-06,04:37:26.000,97,11092209,13365,0,1712378245,13008.050663779992,135.75418940999953,53514.36384096 2024-04-06,04:37:27.000,97,11092263,13365,0,1712378246,13008.104554259997,135.73304202000145,53514.37781520001 2024-04-06,04:37:28.000,97,11092250,13245,0,1712378247,13008.057400090001,135.71894376000273,53514.37082808 2024-04-06,04:37:29.000,97,11092238,13525,0,1712378248,13008.077609020002,135.76828766999824,53514.35685384001 2024-04-06,04:37:30.000,97,11092202,13565,0,1712378249,13008.064136399997,135.71894376000273,53514.335892480005 2024-04-06,04:37:31.000,97,11092169,13405,0,1712378250,13008.043927469997,135.7400911500008,53514.34986672 2024-04-06,04:37:32.000,97,11092211,13445,0,1712378251,13008.050663779992,135.77533680000488,53514.335892480005 2024-04-06,04:37:33.000,97,11092237,13285,0,1712378252,13008.050663779992,135.78238593000424,53514.32191824 2024-04-06,04:37:34.000,97,11092254,13245,0,1712378253,13008.064136399997,135.8246807100004,53514.35685384001 2024-04-06,04:37:35.000,97,11092266,13525,0,1712378254,13008.057400090001,135.81763158000103,53514.39178944 2024-04-06,04:37:36.000,97,11092232,13245,0,1712378255,13008.037191160001,135.85287722999783,53514.39178944 2024-04-06,04:37:37.000,97,11092212,13365,0,1712378256,13008.016982230001,135.87402462000318,53514.39877656001 2024-04-06,04:37:38.000,97,11092182,13445,0,1712378257,13008.023718539996,135.83172983999975,53514.44768640001 2024-04-06,04:37:39.000,97,11092258,13365,0,1712378258,13008.037191160001,135.84582809999847,53514.41973792 2024-04-06,04:37:40.000,97,11092203,13125,0,1712378259,13007.990036989991,135.85287722999783,53514.405763680006 2024-04-06,04:37:41.000,97,11092220,13525,0,1712378260,13008.023718539996,135.83172983999975,53514.405763680006 2024-04-06,04:37:42.000,97,11092207,13445,0,1712378261,13008.010245919992,135.81763158000103,53514.433712160004 2024-04-06,04:37:43.000,97,11092230,13565,0,1712378262,13008.030454849992,135.8246807100004,53514.44768640001 2024-04-06,04:37:44.000,97,11092256,13325,0,1712378263,13008.010245919992,135.79648419000296,53514.42672504001 2024-04-06,04:37:45.000,97,11092242,13245,0,1712378264,13008.043927469997,135.81058245000168,53514.42672504001 2024-04-06,04:37:46.000,97,11092205,13405,0,1712378265,13008.030454849992,135.80353332000232,53514.39178944 2024-04-06,04:37:47.000,97,11092244,13605,0,1712378266,13007.983300679996,135.81763158000103,53514.405763680006 2024-04-06,04:37:48.000,97,11092194,13525,0,1712378267,13008.023718539996,135.78238593000424,53514.39877656001 2024-04-06,04:37:49.000,97,11092235,13405,0,1712378268,13008.023718539996,135.74714028000017,53514.405763680006 2024-04-06,04:37:50.000,97,11092247,13405,0,1712378269,13008.057400090001,135.75418940999953,53514.39877656001 2024-04-06,04:37:51.000,97,11092202,13565,0,1712378270,13008.070872709992,135.75418940999953,53514.46864776 2024-04-06,04:37:52.000,97,11092165,13445,0,1712378271,13008.070872709992,135.76828766999824,53514.433712160004 2024-04-06,04:37:53.000,97,11092221,13445,0,1712378272,13008.124763189997,135.77533680000488,53514.46864776 2024-04-06,04:37:54.000,97,11092177,13045,0,1712378273,13008.070872709992,135.77533680000488,53514.47563488001 2024-04-06,04:37:55.000,97,11092196,13605,0,1712378274,13008.077609020002,135.7259928900021,53514.53851896 2024-04-06,04:37:56.000,97,11092212,13245,0,1712378275,13008.050663779992,135.73304202000145,53514.454673520006 2024-04-06,04:37:57.000,97,11092185,13445,0,1712378276,13008.111290569992,135.7259928900021,53514.52454472001 2024-04-06,04:37:58.000,97,11092208,13205,0,1712378277,13008.097817950002,135.74714028000017,53514.49659624001 2024-04-06,04:37:59.000,97,11092188,13325,0,1712378278,13008.097817950002,135.73304202000145,53514.51057048 2024-04-06,04:38:00.000,97,11092244,13525,0,1712378279,13008.111290569992,135.69074723999802,53514.44069928 2024-04-06,04:38:01.000,97,11092192,13565,0,1712378280,13008.165181049997,135.71189463000337,53514.48960912 2024-04-06,04:38:02.000,97,11092193,13525,0,1712378281,13008.144972119997,135.66959984999994,53514.46166064 2024-04-06,04:38:03.000,97,11092194,13365,0,1712378282,13008.151708429992,135.69074723999802,53514.46864776 2024-04-06,04:38:04.000,97,11092195,13205,0,1712378283,13008.151708429992,135.69779637000465,53514.482622 2024-04-06,04:38:05.000,97,11092217,13525,0,1712378284,13008.158444740002,135.71189463000337,53514.433712160004 2024-04-06,04:38:06.000,97,11092229,13565,0,1712378285,13008.158444740002,135.704845500004,53514.49659624001 2024-04-06,04:38:07.000,97,11092207,13645,0,1712378286,13008.124763189997,135.704845500004,53514.53153184 2024-04-06,04:38:08.000,97,11092202,13485,0,1712378287,13008.158444740002,135.71894376000273,53514.53153184 2024-04-06,04:38:09.000,97,11092211,13285,0,1712378288,13008.131499499992,135.7259928900021,53514.53851896 2024-04-06,04:38:10.000,97,11092206,13445,0,1712378289,13008.118026880002,135.73304202000145,53514.53153184 2024-04-06,04:38:11.000,97,11092237,13285,0,1712378290,13008.158444740002,135.71894376000273,53514.482622 2024-04-06,04:38:12.000,97,11092260,13485,0,1712378291,13008.124763189997,135.73304202000145,53514.56646744001 2024-04-06,04:38:13.000,97,11092208,13445,0,1712378292,13008.104554259997,135.74714028000017,53514.552493200004 2024-04-06,04:38:14.000,97,11092200,13285,0,1712378293,13008.104554259997,135.7894350600036,53514.49659624001 2024-04-06,04:38:15.000,97,11092243,13285,0,1712378294,13008.070872709992,135.76828766999824,53514.51057048 2024-04-06,04:38:16.000,97,11092215,13245,0,1712378295,13008.050663779992,135.81058245000168,53514.482622 2024-04-06,04:38:17.000,97,11092210,13565,0,1712378296,13008.043927469997,135.8387789699991,53514.54550608001 2024-04-06,04:38:18.000,97,11092282,13365,0,1712378297,13008.023718539996,135.81763158000103,53514.49659624001 2024-04-06,04:38:19.000,97,11092218,13445,0,1712378298,13007.963091749996,135.84582809999847,53514.503583360005 2024-04-06,04:38:20.000,97,11092260,13125,0,1712378299,13007.956355440001,135.85992636000447,53514.46166064 2024-04-06,04:38:21.000,97,11092202,13565,0,1712378300,13007.990036989991,135.81763158000103,53514.46864776 2024-04-06,04:38:22.000,97,11092195,13405,0,1712378301,13008.010245919992,135.88107375000254,53514.49659624001 2024-04-06,04:38:23.000,97,11092208,13285,0,1712378302,13007.969828059991,135.83172983999975,53514.49659624001 2024-04-06,04:38:24.000,97,11092216,13325,0,1712378303,13007.969828059991,135.8387789699991,53514.5175576 2024-04-06,04:38:25.000,97,11092243,13325,0,1712378304,13007.969828059991,135.80353332000232,53514.52454472001 2024-04-06,04:38:26.000,97,11092206,13045,0,1712378305,13007.976564370001,135.78238593000424,53514.5175576 2024-04-06,04:38:27.000,97,11092227,13205,0,1712378306,13007.949619129991,135.73304202000145,53514.53153184 2024-04-06,04:38:28.000,97,11092257,13405,0,1712378307,13007.949619129991,135.7400911500008,53514.46864776 2024-04-06,04:38:29.000,97,11092239,13365,0,1712378308,13007.936146510001,135.71189463000337,53514.48960912 2024-04-06,04:38:30.000,97,11092224,13725,0,1712378309,13007.922673889996,135.68369810999866,53514.44069928 2024-04-06,04:38:31.000,97,11092244,13605,0,1712378310,13007.936146510001,135.66959984999994,53514.44069928 2024-04-06,04:38:32.000,97,11092235,13565,0,1712378311,13007.936146510001,135.62025594000443,53514.41973792 2024-04-06,04:38:33.000,97,11092227,13525,0,1712378312,13007.929410199991,135.62025594000443,53514.46166064 2024-04-06,04:38:34.000,97,11092188,13525,0,1712378313,13007.89572865,135.59910854999907,53514.44768640001 2024-04-06,04:38:35.000,97,11092254,13085,0,1712378314,13007.949619129991,135.55681377000292,53514.42672504001 2024-04-06,04:38:36.000,97,11092203,13565,0,1712378315,13007.922673889996,135.5286172499982,53514.46864776 2024-04-06,04:38:37.000,97,11092211,13525,0,1712378316,13007.91593758,135.52156811999885,53514.39877656001 2024-04-06,04:38:38.000,97,11092255,13565,0,1712378317,13007.929410199991,135.5145189899995,53514.41973792 2024-04-06,04:38:39.000,97,11092226,13565,0,1712378318,13007.929410199991,135.50746986000013,53514.454673520006 2024-04-06,04:38:40.000,97,11092227,13405,0,1712378319,13007.949619129991,135.50746986000013,53514.46166064 2024-04-06,04:38:41.000,97,11092239,13245,0,1712378320,13007.990036989991,135.47222421000333,53514.44069928 2024-04-06,04:38:42.000,97,11092223,13165,0,1712378321,13007.990036989991,135.45107681999798,53514.49659624001 2024-04-06,04:38:43.000,97,11092255,13605,0,1712378322,13007.969828059991,135.45812595000461,53514.42672504001 2024-04-06,04:38:44.000,97,11092222,13605,0,1712378323,13007.990036989991,135.43697855999926,53514.47563488001 2024-04-06,04:38:45.000,97,11092265,13445,0,1712378324,13007.949619129991,135.42288030000054,53514.48960912 2024-04-06,04:38:46.000,97,11092245,13285,0,1712378325,13007.976564370001,135.41583117000118,53514.46864776 2024-04-06,04:38:47.000,97,11092253,13445,0,1712378326,13007.996773300001,135.42288030000054,53514.433712160004 2024-04-06,04:38:48.000,97,11092222,13205,0,1712378327,13007.976564370001,135.4299294299999,53514.46166064 2024-04-06,04:38:49.000,97,11092261,13365,0,1712378328,13007.936146510001,135.43697855999926,53514.482622 2024-04-06,04:38:50.000,97,11092261,13365,0,1712378329,13007.91593758,135.41583117000118,53514.433712160004 2024-04-06,04:38:51.000,97,11092222,13205,0,1712378330,13007.922673889996,135.3946837800031,53514.42672504001 2024-04-06,04:38:52.000,97,11092267,13445,0,1712378331,13007.888992339991,135.35943812999903,53514.48960912 2024-04-06,04:38:53.000,97,11092235,13285,0,1712378332,13007.868783409991,135.33829074000096,53514.433712160004 2024-04-06,04:38:54.000,97,11092200,13325,0,1712378333,13007.882256029996,135.32419248000224,53514.47563488001 2024-04-06,04:38:55.000,97,11092212,13605,0,1712378334,13007.82836554999,135.28894682999817,53514.44069928 2024-04-06,04:38:56.000,97,11092269,13325,0,1712378335,13007.821629239996,135.2818976999988,53514.405763680006 2024-04-06,04:38:57.000,97,11092232,13325,0,1712378336,13007.794684,135.23960292000265,53514.433712160004 2024-04-06,04:38:58.000,97,11092224,13285,0,1712378337,13007.78794768999,135.2325537900033,53514.405763680006 2024-04-06,04:38:59.000,97,11092218,13645,0,1712378338,13007.794684,135.19730813999922,53514.37781520001 2024-04-06,04:39:00.000,97,11092239,13125,0,1712378339,13007.80815661999,135.1479642300037,53514.37781520001 2024-04-06,04:39:01.000,97,11092208,13485,0,1712378340,13007.81489293,135.14091510000435,53514.405763680006 2024-04-06,04:39:02.000,97,11092270,13285,0,1712378341,13007.78794768999,135.1479642300037,53514.39178944 2024-04-06,04:39:03.000,97,11092185,13485,0,1712378342,13007.77447507,135.10566945000028,53514.384802320004 2024-04-06,04:39:04.000,97,11092234,13565,0,1712378343,13007.801420309996,135.09157119000156,53514.4127508 2024-04-06,04:39:05.000,97,11092160,13765,0,1712378344,13007.801420309996,135.07042380000348,53514.405763680006 2024-04-06,04:39:06.000,97,11092225,13845,0,1712378345,13007.81489293,135.04222727999877,53514.37781520001 2024-04-06,04:39:07.000,97,11092250,13485,0,1712378346,13007.848574479991,135.02812902000005,53514.36384096 2024-04-06,04:39:08.000,97,11092222,13405,0,1712378347,13007.848574479991,134.97878511000454,53514.433712160004 2024-04-06,04:39:09.000,97,11092220,13365,0,1712378348,13007.821629239996,134.9858342400039,53514.384802320004 2024-04-06,04:39:10.000,97,11092216,13285,0,1712378349,13007.82836554999,134.94353946000047,53514.37781520001 2024-04-06,04:39:11.000,97,11092228,13005,0,1712378350,13007.821629239996,134.99288337000326,53514.41973792 2024-04-06,04:39:12.000,97,11092219,13285,0,1712378351,13007.82836554999,135.00698163000197,53514.36384096 2024-04-06,04:39:13.000,97,11092260,13485,0,1712378352,13007.841838169996,135.00698163000197,53514.42672504001 2024-04-06,04:39:14.000,97,11092235,13405,0,1712378353,13007.801420309996,135.02812902000005,53514.4127508 2024-04-06,04:39:15.000,97,11092256,13645,0,1712378354,13007.821629239996,135.0351781499994,53514.35685384001 2024-04-06,04:39:16.000,97,11092301,13405,0,1712378355,13007.801420309996,135.0845220600022,53514.454673520006 2024-04-06,04:39:17.000,97,11092252,13605,0,1712378356,13007.77447507,135.0845220600022,53514.433712160004 2024-04-06,04:39:18.000,97,11092189,13165,0,1712378357,13007.80815661999,135.12681683999836,53514.39178944 2024-04-06,04:39:19.000,97,11092251,13285,0,1712378358,13007.78794768999,135.09157119000156,53514.35685384001 2024-04-06,04:39:20.000,97,11092216,13285,0,1712378359,13007.76773875999,135.13386596999771,53514.39877656001 2024-04-06,04:39:21.000,97,11092190,12925,0,1712378360,13007.75426614,135.21140639999794,53514.42672504001 2024-04-06,04:39:22.000,97,11092192,13325,0,1712378361,13007.740793519995,135.19025900999986,53514.433712160004 2024-04-06,04:39:23.000,97,11092202,13325,0,1712378362,13007.740793519995,135.23960292000265,53514.34986672 2024-04-06,04:39:24.000,97,11092160,13365,0,1712378363,13007.740793519995,135.27484856999945,53514.37082808 2024-04-06,04:39:25.000,97,11092222,13085,0,1712378364,13007.75426614,135.21140639999794,53514.37781520001 2024-04-06,04:39:26.000,97,11092251,13565,0,1712378365,13007.781211379996,135.2325537900033,53514.37082808 2024-04-06,04:39:27.000,97,11092229,13245,0,1712378366,13007.781211379996,135.23960292000265,53514.384802320004 2024-04-06,04:39:28.000,97,11092231,13525,0,1712378367,13007.821629239996,135.23960292000265,53514.384802320004 2024-04-06,04:39:29.000,97,11092233,13325,0,1712378368,13007.81489293,135.25370118000137,53514.39877656001 2024-04-06,04:39:30.000,97,11092282,13245,0,1712378369,13007.862047099996,135.22550466000393,53514.44069928 2024-04-06,04:39:31.000,97,11092233,13525,0,1712378370,13007.909201269991,135.21845553000458,53514.44069928 2024-04-06,04:39:32.000,97,11092210,13085,0,1712378371,13007.949619129991,135.23960292000265,53514.41973792 2024-04-06,04:39:33.000,97,11092195,13365,0,1712378372,13007.990036989991,135.246652050002,53514.46166064 2024-04-06,04:39:34.000,97,11092226,13285,0,1712378373,13007.990036989991,135.21845553000458,53514.49659624001 2024-04-06,04:39:35.000,97,11092146,13605,0,1712378374,13008.016982230001,135.26075031000073,53514.46864776 2024-04-06,04:39:36.000,97,11092232,13405,0,1712378375,13008.064136399997,135.2325537900033,53514.454673520006 2024-04-06,04:39:37.000,97,11092195,13285,0,1712378376,13008.084345329997,135.246652050002,53514.52454472001 2024-04-06,04:39:38.000,97,11092194,13445,0,1712378377,13008.118026880002,135.26075031000073,53514.482622 2024-04-06,04:39:39.000,97,11092223,13525,0,1712378378,13008.131499499992,135.2325537900033,53514.503583360005 2024-04-06,04:39:40.000,97,11092181,13325,0,1712378379,13008.131499499992,135.28894682999817,53514.51057048 2024-04-06,04:39:41.000,97,11092206,13285,0,1712378380,13008.144972119997,135.31009422000352,53514.53851896 2024-04-06,04:39:42.000,97,11092228,13605,0,1712378381,13008.205598909997,135.3664872599984,53514.573454560006 2024-04-06,04:39:43.000,97,11092199,13285,0,1712378382,13008.151708429992,135.37353638999775,53514.53153184 2024-04-06,04:39:44.000,97,11092186,13685,0,1712378383,13008.212335219992,135.38763465000375,53514.53851896 2024-04-06,04:39:45.000,97,11092201,13085,0,1712378384,13008.205598909997,135.41583117000118,53514.54550608001 2024-04-06,04:39:46.000,97,11092249,13445,0,1712378385,13008.219071530002,135.4299294299999,53514.60839016 2024-04-06,04:39:47.000,97,11092199,13485,0,1712378386,13008.225807839997,135.44402768999862,53514.56646744001 2024-04-06,04:39:48.000,97,11092144,13285,0,1712378387,13008.232544149992,135.45107681999798,53514.61537728001 2024-04-06,04:39:49.000,97,11092235,13445,0,1712378388,13008.293170939993,135.47222421000333,53514.62935152 2024-04-06,04:39:50.000,97,11092187,13325,0,1712378389,13008.259489390002,135.52156811999885,53514.671274240005 2024-04-06,04:39:51.000,97,11092270,13285,0,1712378390,13008.225807839997,135.5145189899995,53514.63633864 2024-04-06,04:39:52.000,97,11092207,12925,0,1712378391,13008.212335219992,135.52156811999885,53514.6573 2024-04-06,04:39:53.000,97,11092169,13725,0,1712378392,13008.239280460002,135.52156811999885,53514.66428712001 2024-04-06,04:39:54.000,97,11092220,13285,0,1712378393,13008.272962009993,135.53566638000484,53514.63633864 2024-04-06,04:39:55.000,97,11092213,13245,0,1712378394,13008.279698320002,135.577961160001,53514.65031288 2024-04-06,04:39:56.000,97,11092222,13605,0,1712378395,13008.313379869993,135.58501029000035,53514.68524848 2024-04-06,04:39:57.000,97,11092228,13085,0,1712378396,13008.360534039988,135.59910854999907,53514.7271712 2024-04-06,04:39:58.000,97,11092199,13085,0,1712378397,13008.394215589993,135.63435420000314,53514.69922272 2024-04-06,04:39:59.000,97,11092230,13365,0,1712378398,13008.380742969988,135.64845246000186,53514.720184080004 2024-04-06,04:40:00.000,97,11092190,13085,0,1712378399,13008.407688209998,135.6414033300025,53514.720184080004 2024-04-06,04:40:01.000,97,11092228,13565,0,1712378400,13008.394215589993,135.65550159000122,53514.69223560001 2024-04-06,04:40:02.000,97,11092193,13165,0,1712378401,13008.434633449993,135.64845246000186,53514.7970424 2024-04-06,04:40:03.000,97,11092218,13165,0,1712378402,13008.434633449993,135.68369810999866,53514.75511968 2024-04-06,04:40:04.000,97,11092235,13365,0,1712378403,13008.434633449993,135.6414033300025,53514.76210680001 2024-04-06,04:40:05.000,97,11092244,13285,0,1712378404,13008.448106069998,135.63435420000314,53514.78306816001 2024-04-06,04:40:06.000,97,11092239,13205,0,1712378405,13008.501996549989,135.69074723999802,53514.82499088 2024-04-06,04:40:07.000,97,11092172,13405,0,1712378406,13008.441369759988,135.62730507000379,53514.81101664001 2024-04-06,04:40:08.000,97,11092214,13085,0,1712378407,13008.475051309993,135.69074723999802,53514.84595224 2024-04-06,04:40:09.000,97,11092190,13405,0,1712378408,13008.515469169994,135.68369810999866,53514.82499088 2024-04-06,04:40:10.000,97,11092177,13605,0,1712378409,13008.515469169994,135.69074723999802,53514.790055280006 2024-04-06,04:40:11.000,97,11092265,13525,0,1712378410,13008.508732859998,135.69779637000465,53514.84595224 2024-04-06,04:40:12.000,97,11092195,13325,0,1712378411,13008.528941789998,135.6766489799993,53514.82499088 2024-04-06,04:40:13.000,97,11092166,13525,0,1712378412,13008.569359649999,135.6766489799993,53514.84595224 2024-04-06,04:40:14.000,97,11092247,13365,0,1712378413,13008.549150719999,135.66959984999994,53514.85293936 2024-04-06,04:40:15.000,97,11092196,13485,0,1712378414,13008.555887029994,135.69074723999802,53514.85293936 2024-04-06,04:40:16.000,97,11092204,13205,0,1712378415,13008.542414409989,135.68369810999866,53514.84595224 2024-04-06,04:40:17.000,97,11092203,13405,0,1712378416,13008.576095959994,135.68369810999866,53514.85992648001 2024-04-06,04:40:18.000,97,11092208,13445,0,1712378417,13008.569359649999,135.71189463000337,53514.91582344 2024-04-06,04:40:19.000,97,11092222,13605,0,1712378418,13008.616513819994,135.6766489799993,53514.908836320006 2024-04-06,04:40:20.000,97,11092262,13285,0,1712378419,13008.596304889994,135.69779637000465,53514.92979768001 2024-04-06,04:40:21.000,97,11092230,13325,0,1712378420,13008.60304119999,135.66255072000058,53514.89486208 2024-04-06,04:40:22.000,97,11092178,13565,0,1712378421,13008.582832269989,135.65550159000122,53514.88088784001 2024-04-06,04:40:23.000,97,11092226,13285,0,1712378422,13008.576095959994,135.62730507000379,53514.89486208 2024-04-06,04:40:24.000,97,11092237,13485,0,1712378423,13008.562623339989,135.63435420000314,53514.85293936 2024-04-06,04:40:25.000,97,11092200,13645,0,1712378424,13008.562623339989,135.5920594199997,53514.91582344 2024-04-06,04:40:26.000,97,11092229,13205,0,1712378425,13008.596304889994,135.58501029000035,53514.92281056 2024-04-06,04:40:27.000,97,11092190,13645,0,1712378426,13008.542414409989,135.55681377000292,53514.90184920001 2024-04-06,04:40:28.000,97,11092203,13445,0,1712378427,13008.589568579999,135.5427155100042,53514.95075904001 2024-04-06,04:40:29.000,97,11092226,13005,0,1712378428,13008.569359649999,135.5427155100042,53514.92979768001 2024-04-06,04:40:30.000,97,11092179,13205,0,1712378429,13008.569359649999,135.53566638000484,53514.92979768001 2024-04-06,04:40:31.000,97,11092223,13245,0,1712378430,13008.562623339989,135.5145189899995,53514.87390072 2024-04-06,04:40:32.000,97,11092249,13285,0,1712378431,13008.576095959994,135.52156811999885,53514.91582344 2024-04-06,04:40:33.000,97,11092245,13285,0,1712378432,13008.60304119999,135.5286172499982,53514.8669136 2024-04-06,04:40:34.000,97,11092215,13245,0,1712378433,13008.596304889994,135.52156811999885,53514.936784800004 2024-04-06,04:40:35.000,97,11092206,13445,0,1712378434,13008.569359649999,135.5145189899995,53514.908836320006 2024-04-06,04:40:36.000,97,11092214,13085,0,1712378435,13008.616513819994,135.5145189899995,53514.99268176 2024-04-06,04:40:37.000,97,11092251,13405,0,1712378436,13008.62325012999,135.5145189899995,53514.936784800004 2024-04-06,04:40:38.000,97,11092203,13245,0,1712378437,13008.616513819994,135.5286172499982,53514.92979768001 2024-04-06,04:40:39.000,97,11092231,13325,0,1712378438,13008.656931679994,135.54976464000356,53514.887874960004 2024-04-06,04:40:40.000,97,11092231,12925,0,1712378439,13008.636722749994,135.56386290000228,53514.957746160006 2024-04-06,04:40:41.000,97,11092233,13085,0,1712378440,13008.69061323,135.62025594000443,53514.936784800004 2024-04-06,04:40:42.000,97,11092217,13485,0,1712378441,13008.72429477999,135.5920594199997,53514.95075904001 2024-04-06,04:40:43.000,97,11092180,13605,0,1712378442,13008.717558469994,135.60615767999843,53514.99966888001 2024-04-06,04:40:44.000,97,11092201,13165,0,1712378443,13008.70408584999,135.58501029000035,53514.95075904001 2024-04-06,04:40:45.000,97,11092219,13405,0,1712378444,13008.778185259995,135.60615767999843,53515.04857872001 2024-04-06,04:40:46.000,97,11092207,13285,0,1712378445,13008.778185259995,135.6132068099978,53514.99268176 2024-04-06,04:40:47.000,97,11092190,13365,0,1712378446,13008.77144895,135.6414033300025,53515.0415916 2024-04-06,04:40:48.000,97,11092211,13485,0,1712378447,13008.798394189995,135.6766489799993,53514.99268176 2024-04-06,04:40:49.000,97,11092161,13245,0,1712378448,13008.81186681,135.65550159000122,53515.02063024 2024-04-06,04:40:50.000,97,11092202,13245,0,1712378449,13008.84554835999,135.66959984999994,53515.006656000005 2024-04-06,04:40:51.000,97,11092188,13565,0,1712378450,13008.838812049995,135.66255072000058,53515.06255296 2024-04-06,04:40:52.000,97,11092217,13405,0,1712378451,13008.83207574,135.6766489799993,53515.02063024 2024-04-06,04:40:53.000,97,11092201,13285,0,1712378452,13008.85228467,135.71189463000337,53515.03460448 2024-04-06,04:40:54.000,97,11092208,13365,0,1712378453,13008.8724936,135.74714028000017,53515.08351432 2024-04-06,04:40:55.000,97,11092225,13365,0,1712378454,13008.88596621999,135.71894376000273,53515.06255296 2024-04-06,04:40:56.000,97,11092187,13245,0,1712378455,13008.90617514999,135.78238593000424,53515.04857872001 2024-04-06,04:40:57.000,97,11092163,13245,0,1712378456,13008.899438839995,135.76123853999889,53515.076527200006 2024-04-06,04:40:58.000,97,11092208,13445,0,1712378457,13008.90617514999,135.79648419000296,53515.09748856001 2024-04-06,04:40:59.000,97,11092191,13245,0,1712378458,13008.88596621999,135.79648419000296,53515.125437040006 2024-04-06,04:41:00.000,97,11092183,13565,0,1712378459,13008.92638407999,135.8246807100004,53515.09748856001 2024-04-06,04:41:01.000,97,11092227,13325,0,1712378460,13008.90617514999,135.83172983999975,53515.14639840001 2024-04-06,04:41:02.000,97,11092250,13285,0,1712378461,13008.92638407999,135.8246807100004,53515.06255296 2024-04-06,04:41:03.000,97,11092195,13365,0,1712378462,13008.960065629995,135.85992636000447,53515.14639840001 2024-04-06,04:41:04.000,97,11092222,13285,0,1712378463,13008.92638407999,135.84582809999847,53515.1114628 2024-04-06,04:41:05.000,97,11092203,13365,0,1712378464,13008.95332932,135.83172983999975,53515.181334 2024-04-06,04:41:06.000,97,11092205,13085,0,1712378465,13008.99374718,135.83172983999975,53515.16735976001 2024-04-06,04:41:07.000,97,11092216,13445,0,1712378466,13008.96680193999,135.85992636000447,53515.181334 2024-04-06,04:41:08.000,97,11092198,13165,0,1712378467,13009.000483489996,135.83172983999975,53515.174346880005 2024-04-06,04:41:09.000,97,11092220,13605,0,1712378468,13009.040901349996,135.85287722999783,53515.18832112 2024-04-06,04:41:10.000,97,11092191,13405,0,1712378469,13009.040901349996,135.81763158000103,53515.18832112 2024-04-06,04:41:11.000,97,11092207,13525,0,1712378470,13009.05437397,135.8387789699991,53515.23024384 2024-04-06,04:41:12.000,97,11092160,13285,0,1712378471,13009.088055519991,135.8387789699991,53515.23723096001 2024-04-06,04:41:13.000,97,11092231,13285,0,1712378472,13009.108264449991,135.8881228800019,53515.27915368 2024-04-06,04:41:14.000,97,11092223,13085,0,1712378473,13009.11500076,135.86697549000382,53515.23024384 2024-04-06,04:41:15.000,97,11092202,13365,0,1712378474,13009.141945999996,135.9233685299987,53515.2512052 2024-04-06,04:41:16.000,97,11092191,13325,0,1712378475,13009.108264449991,135.94451592000405,53515.31408928001 2024-04-06,04:41:17.000,97,11092188,13165,0,1712378476,13009.141945999996,135.9233685299987,53515.356012 2024-04-06,04:41:18.000,97,11092170,13525,0,1712378477,13009.175627550001,135.95861418000277,53515.31408928001 2024-04-06,04:41:19.000,97,11092206,13285,0,1712378478,13009.182363859996,135.9868107000002,53515.3210764 2024-04-06,04:41:20.000,97,11092176,13245,0,1712378479,13009.128473379991,136.02205635000428,53515.36998624 2024-04-06,04:41:21.000,97,11092235,13645,0,1712378480,13009.175627550001,135.99385982999956,53515.31408928001 2024-04-06,04:41:22.000,97,11092199,13205,0,1712378481,13009.162154929996,136.0502528700017,53515.356012 2024-04-06,04:41:23.000,97,11092184,13485,0,1712378482,13009.175627550001,136.11369504000322,53515.342037760005 2024-04-06,04:41:24.000,97,11092202,13285,0,1712378483,13009.209309099992,136.12779330000194,53515.3210764 2024-04-06,04:41:25.000,97,11092182,13205,0,1712378484,13009.195836480001,136.1841863400041,53515.342037760005 2024-04-06,04:41:26.000,97,11092215,13245,0,1712378485,13009.195836480001,136.21238286000153,53515.37697336 2024-04-06,04:41:27.000,97,11092188,13485,0,1712378486,13009.209309099992,136.24762850999832,53515.390947600004 2024-04-06,04:41:28.000,97,11092207,13525,0,1712378487,13009.242990649996,136.26172677000432,53515.411908960006 2024-04-06,04:41:29.000,97,11092220,13485,0,1712378488,13009.269935889992,136.3463163300039,53515.411908960006 2024-04-06,04:41:30.000,97,11092182,13605,0,1712378489,13009.296881130002,136.33926720000454,53515.41889608 2024-04-06,04:41:31.000,97,11092206,13765,0,1712378490,13009.350771609992,136.37451285000134,53515.45383168001 2024-04-06,04:41:32.000,97,11092231,13685,0,1712378491,13009.323826369997,136.40270936999877,53515.45383168001 2024-04-06,04:41:33.000,97,11092172,13405,0,1712378492,13009.364244229997,136.45205328000156,53515.460818800006 2024-04-06,04:41:34.000,97,11092193,13245,0,1712378493,13009.391189469992,136.5084463200037,53515.48876728 2024-04-06,04:41:35.000,97,11092211,13085,0,1712378494,13009.492234119993,136.53664284000115,53515.53767712 2024-04-06,04:41:36.000,97,11092200,13325,0,1712378495,13009.498970430002,136.53664284000115,53515.51671576 2024-04-06,04:41:37.000,97,11092188,13285,0,1712378496,13009.546124599998,136.55779022999923,53515.5656256 2024-04-06,04:41:38.000,97,11092242,13325,0,1712378497,13009.552860909993,136.60008501000266,53515.5656256 2024-04-06,04:41:39.000,97,11092198,13245,0,1712378498,13009.633696629993,136.6564780500048,53515.57261272001 2024-04-06,04:41:40.000,97,11092253,13365,0,1712378499,13009.680850799989,136.6564780500048,53515.58658696 2024-04-06,04:41:41.000,97,11092238,13405,0,1712378500,13009.781895449989,136.64942891999817,53515.64248392 2024-04-06,04:41:42.000,97,11092247,12965,0,1712378501,13009.876203789994,136.67762544000288,53515.69139376 2024-04-06,04:41:43.000,97,11092187,13365,0,1712378502,13009.916621649994,136.69877283000096,53515.705368 2024-04-06,04:41:44.000,97,11092246,13605,0,1712378503,13009.977248439995,136.74811674000375,53515.73331648 2024-04-06,04:41:45.000,97,11092233,13765,0,1712378504,13010.058084159995,136.7551658700031,53515.775239200004 2024-04-06,04:41:46.000,97,11092176,13605,0,1712378505,13010.098502019995,136.74811674000375,53515.82414904 2024-04-06,04:41:47.000,97,11092208,13605,0,1712378506,13010.1523925,136.74811674000375,53515.81716192001 2024-04-06,04:41:48.000,97,11092220,13565,0,1712378507,13010.19281036,136.76221500000247,53515.894020240004 2024-04-06,04:41:49.000,97,11092238,13605,0,1712378508,13010.23322822,136.7551658700031,53515.85908464 2024-04-06,04:41:50.000,97,11092214,13525,0,1712378509,13010.24670083999,136.7904115199999,53515.90100736 2024-04-06,04:41:51.000,97,11092171,13525,0,1712378510,13010.25343715,136.81860804000462,53515.92895584 2024-04-06,04:41:52.000,97,11092262,13485,0,1712378511,13010.320800249996,136.81860804000462,53516.00581416001 2024-04-06,04:41:53.000,97,11092200,13285,0,1712378512,13010.347745489991,136.79746064999927,53515.99882704 2024-04-06,04:41:54.000,97,11092170,13205,0,1712378513,13010.361218109996,136.81155890999798,53516.04074976 2024-04-06,04:41:55.000,97,11092167,13245,0,1712378514,13010.367954419991,136.8397554300027,53516.00581416001 2024-04-06,04:41:56.000,97,11092219,13165,0,1712378515,13010.374690730001,136.84680456000206,53516.082672480006 2024-04-06,04:41:57.000,97,11092185,13365,0,1712378516,13010.388163349991,136.82565717000398,53516.061711120004 2024-04-06,04:41:58.000,97,11092266,13445,0,1712378517,13010.381427039996,136.8397554300027,53516.09664672 2024-04-06,04:41:59.000,97,11092227,13285,0,1712378518,13010.415108590001,136.83270630000334,53516.13856944 2024-04-06,04:42:00.000,97,11092240,13005,0,1712378519,13010.388163349991,136.83270630000334,53516.11760808 2024-04-06,04:42:01.000,97,11092199,13125,0,1712378520,13010.475735380001,136.8750010799995,53516.180492160005 2024-04-06,04:42:02.000,97,11092199,13205,0,1712378521,13010.448790139992,136.88205020999885,53516.20145352001 2024-04-06,04:42:03.000,97,11092208,13605,0,1712378522,13010.468999069992,136.8750010799995,53516.229402000004 2024-04-06,04:42:04.000,97,11092212,13485,0,1712378523,13010.489207999992,136.8750010799995,53516.250363360006 2024-04-06,04:42:05.000,97,11092216,13245,0,1712378524,13010.489207999992,136.88205020999885,53516.24337624001 2024-04-06,04:42:06.000,97,11092211,13485,0,1712378525,13010.522889549997,136.91024673000356,53516.32023456001 2024-04-06,04:42:07.000,97,11092243,13645,0,1712378526,13010.509416929992,136.9031976000042,53516.3342088 2024-04-06,04:42:08.000,97,11092190,13325,0,1712378527,13010.529625859992,136.9031976000042,53516.29228608001 2024-04-06,04:42:09.000,97,11092265,13725,0,1712378528,13010.543098479997,136.95959063999908,53516.31324744 2024-04-06,04:42:10.000,97,11092227,13045,0,1712378529,13010.543098479997,136.93139412000164,53516.348183040005 2024-04-06,04:42:11.000,97,11092246,13605,0,1712378530,13010.536362170002,136.938443250001,53516.31324744 2024-04-06,04:42:12.000,97,11092252,13205,0,1712378531,13010.549834789992,136.9736888999978,53516.299273200006 2024-04-06,04:42:13.000,97,11092236,13245,0,1712378532,13010.509416929992,136.96663976999844,53516.34119592001 2024-04-06,04:42:14.000,97,11092200,13285,0,1712378533,13010.516153240002,136.95959063999908,53516.32023456001 2024-04-06,04:42:15.000,97,11092253,13485,0,1712378534,13010.536362170002,136.96663976999844,53516.32722168 2024-04-06,04:42:16.000,97,11092225,13485,0,1712378535,13010.556571100002,136.96663976999844,53516.397092880004 2024-04-06,04:42:17.000,97,11092249,13725,0,1712378536,13010.556571100002,137.00893455000187,53516.348183040005 2024-04-06,04:42:18.000,97,11092188,13485,0,1712378537,13010.570043719992,137.00893455000187,53516.35517016 2024-04-06,04:42:19.000,97,11092226,13245,0,1712378538,13010.583516339997,137.00893455000187,53516.348183040005 2024-04-06,04:42:20.000,97,11092228,13605,0,1712378539,13010.522889549997,136.99483629000315,53516.38311864 2024-04-06,04:42:21.000,97,11092211,13405,0,1712378540,13010.543098479997,137.01598368000123,53516.348183040005 2024-04-06,04:42:22.000,97,11092210,13125,0,1712378541,13010.549834789992,137.0018854200025,53516.348183040005 2024-04-06,04:42:23.000,97,11092240,13445,0,1712378542,13010.536362170002,136.9877871600038,53516.37613152 2024-04-06,04:42:24.000,97,11092226,13365,0,1712378543,13010.509416929992,137.0018854200025,53516.36914440001 2024-04-06,04:42:25.000,97,11092207,13165,0,1712378544,13010.502680619997,136.96663976999844,53516.348183040005 2024-04-06,04:42:26.000,97,11092235,13765,0,1712378545,13010.495944310002,136.99483629000315,53516.38311864 2024-04-06,04:42:27.000,97,11092205,13485,0,1712378546,13010.475735380001,136.99483629000315,53516.39010576001 2024-04-06,04:42:28.000,97,11092212,13485,0,1712378547,13010.421844899996,136.95959063999908,53516.397092880004 2024-04-06,04:42:29.000,97,11092243,13325,0,1712378548,13010.415108590001,136.9736888999978,53516.348183040005 2024-04-06,04:42:30.000,97,11092214,13365,0,1712378549,13010.442053829996,136.95254150999972,53516.418054240006 2024-04-06,04:42:31.000,97,11092233,13405,0,1712378550,13010.435317520001,136.95254150999972,53516.39010576001 2024-04-06,04:42:32.000,97,11092254,13325,0,1712378551,13010.415108590001,136.95959063999908,53516.36914440001 2024-04-06,04:42:33.000,97,11092240,13405,0,1712378552,13010.388163349991,136.91729586000292,53516.38311864 2024-04-06,04:42:34.000,97,11092222,13725,0,1712378553,13010.388163349991,136.93139412000164,53516.348183040005 2024-04-06,04:42:35.000,97,11092257,13605,0,1712378554,13010.347745489991,136.93139412000164,53516.31324744 2024-04-06,04:42:36.000,97,11092215,13565,0,1712378555,13010.31406394,136.89614847000485,53516.36914440001 2024-04-06,04:42:37.000,97,11092219,13605,0,1712378556,13010.327536559991,136.88205020999885,53516.348183040005 2024-04-06,04:42:38.000,97,11092220,13325,0,1712378557,13010.287118699991,136.86795195000013,53516.36914440001 2024-04-06,04:42:39.000,97,11092204,14005,0,1712378558,13010.23322822,136.84680456000206,53516.36215728 2024-04-06,04:42:40.000,97,11092238,13445,0,1712378559,13010.239964529996,136.81155890999798,53516.3342088 2024-04-06,04:42:41.000,97,11092196,13565,0,1712378560,13010.22649190999,136.78336239000055,53516.3342088 2024-04-06,04:42:42.000,97,11092244,13445,0,1712378561,13010.21301929,136.7269693499984,53516.29228608001 2024-04-06,04:42:43.000,97,11092242,13765,0,1712378562,13010.1523925,136.6917237000016,53516.299273200006 2024-04-06,04:42:44.000,97,11092191,13405,0,1712378563,13010.1523925,136.6917237000016,53516.32722168 2024-04-06,04:42:45.000,97,11092210,13405,0,1712378564,13010.138919879995,136.6564780500048,53516.278311840004 2024-04-06,04:42:46.000,97,11092205,13565,0,1712378565,13010.1523925,136.60713414000202,53516.28529896 2024-04-06,04:42:47.000,97,11092245,13085,0,1712378566,13010.14565618999,136.57893762000458,53516.29228608001 2024-04-06,04:42:48.000,97,11092212,13365,0,1712378567,13010.1523925,136.53664284000115,53516.25735048 2024-04-06,04:42:49.000,97,11092190,13445,0,1712378568,13010.138919879995,136.49434805999772,53516.299273200006 2024-04-06,04:42:50.000,97,11092264,12885,0,1712378569,13010.13218357,136.480249799999,53516.29228608001 2024-04-06,04:42:51.000,97,11092240,13605,0,1712378570,13010.14565618999,136.4450041500022,53516.24337624001 2024-04-06,04:42:52.000,97,11092226,13565,0,1712378571,13010.078293089995,136.40975849999813,53516.23638912 2024-04-06,04:42:53.000,97,11092203,13205,0,1712378572,13010.13218357,136.38861111000006,53516.180492160005 2024-04-06,04:42:54.000,97,11092264,13325,0,1712378573,13010.10523832999,136.38861111000006,53516.15254368001 2024-04-06,04:42:55.000,97,11092217,13205,0,1712378574,13010.078293089995,136.40975849999813,53516.180492160005 2024-04-06,04:42:56.000,97,11092232,13485,0,1712378575,13010.058084159995,136.33926720000454,53516.1944664 2024-04-06,04:42:57.000,97,11092267,13445,0,1712378576,13010.09176571,136.3463163300039,53516.12459520001 2024-04-06,04:42:58.000,97,11092228,13725,0,1712378577,13010.037875229995,136.3181198099992,53516.180492160005 2024-04-06,04:42:59.000,97,11092224,13165,0,1712378578,13010.01092999,136.3181198099992,53516.16651792 2024-04-06,04:43:00.000,97,11092204,13525,0,1712378579,13009.977248439995,136.3181198099992,53516.14555656 2024-04-06,04:43:01.000,97,11092208,13605,0,1712378580,13009.957039509995,136.32516893999855,53516.10363384001 2024-04-06,04:43:02.000,97,11092227,13245,0,1712378581,13009.936830579994,136.28992329000175,53516.10363384001 2024-04-06,04:43:03.000,97,11092151,13365,0,1712378582,13009.869467479999,136.26877590000367,53516.131582320006 2024-04-06,04:43:04.000,97,11092186,13085,0,1712378583,13009.84252223999,136.24762850999832,53516.07568536001 2024-04-06,04:43:05.000,97,11092212,13525,0,1712378584,13009.815576999994,136.26172677000432,53516.06869824 2024-04-06,04:43:06.000,97,11092229,13205,0,1712378585,13009.775159139994,136.21238286000153,53516.0896596 2024-04-06,04:43:07.000,97,11092229,13605,0,1712378586,13009.761686519989,136.17713721000473,53516.0896596 2024-04-06,04:43:08.000,97,11092219,13285,0,1712378587,13009.694323419993,136.15598981999938,53516.012801280005 2024-04-06,04:43:09.000,97,11092218,13325,0,1712378588,13009.660641869988,136.14894069000002,53515.99882704 2024-04-06,04:43:10.000,97,11092229,13205,0,1712378589,13009.633696629993,136.15598981999938,53515.98485280001 2024-04-06,04:43:11.000,97,11092272,13325,0,1712378590,13009.566333529998,136.12779330000194,53516.00581416001 2024-04-06,04:43:12.000,97,11092252,13445,0,1712378591,13009.559597220003,136.11369504000322,53515.95690432001 2024-04-06,04:43:13.000,97,11092246,13085,0,1712378592,13009.539388290003,136.07844938999915,53515.95690432001 2024-04-06,04:43:14.000,97,11092220,13205,0,1712378593,13009.532651979993,136.06435113000043,53515.90799448001 2024-04-06,04:43:15.000,97,11092217,13605,0,1712378594,13009.512443049993,136.02910548000364,53515.914981600006 2024-04-06,04:43:16.000,97,11092222,13125,0,1712378595,13009.485497809997,136.00090895999892,53515.86607176001 2024-04-06,04:43:17.000,97,11092237,13525,0,1712378596,13009.431607329992,136.01500721999764,53515.880046 2024-04-06,04:43:18.000,97,11092223,13485,0,1712378597,13009.424871019997,135.9727124400015,53515.80318768 2024-04-06,04:43:19.000,97,11092197,13405,0,1712378598,13009.384453159997,135.9515650500034,53515.85209752 2024-04-06,04:43:20.000,97,11092184,13325,0,1712378599,13009.364244229997,135.93041765999806,53515.8101748 2024-04-06,04:43:21.000,97,11092254,13205,0,1712378600,13009.337298990002,135.90927026999998,53515.775239200004 2024-04-06,04:43:22.000,97,11092211,13005,0,1712378601,13009.310353749992,135.8881228800019,53515.68440664 2024-04-06,04:43:23.000,97,11092241,13125,0,1712378602,13009.317090060002,135.9233685299987,53515.71934224001 2024-04-06,04:43:24.000,97,11092237,13325,0,1712378603,13009.303617439997,135.86697549000382,53515.64248392 2024-04-06,04:43:25.000,97,11092197,13365,0,1712378604,13009.236254340001,135.88107375000254,53515.628509680006 2024-04-06,04:43:26.000,97,11092260,13525,0,1712378605,13009.216045410001,135.8881228800019,53515.726329360004 2024-04-06,04:43:27.000,97,11092213,13005,0,1712378606,13009.222781719996,135.86697549000382,53515.58658696 2024-04-06,04:43:28.000,97,11092208,13285,0,1712378607,13009.216045410001,135.85287722999783,53515.60056120001 2024-04-06,04:43:29.000,97,11092237,13285,0,1712378608,13009.209309099992,135.84582809999847,53515.61453544 2024-04-06,04:43:30.000,97,11092236,13405,0,1712378609,13009.141945999996,135.84582809999847,53515.50274152001 2024-04-06,04:43:31.000,97,11092184,13605,0,1712378610,13009.162154929996,135.81763158000103,53515.52370288 2024-04-06,04:43:32.000,97,11092225,13325,0,1712378611,13009.182363859996,135.81763158000103,53515.51671576 2024-04-06,04:43:33.000,97,11092296,13605,0,1712378612,13009.141945999996,135.8246807100004,53515.48876728 2024-04-06,04:43:34.000,97,11092200,13245,0,1712378613,13009.162154929996,135.81763158000103,53515.411908960006 2024-04-06,04:43:35.000,97,11092267,13525,0,1712378614,13009.202572789996,135.76123853999889,53515.460818800006 2024-04-06,04:43:36.000,97,11092190,13485,0,1712378615,13009.216045410001,135.76123853999889,53515.460818800006 2024-04-06,04:43:37.000,97,11092241,13245,0,1712378616,13009.276672200001,135.73304202000145,53515.36998624 2024-04-06,04:43:38.000,97,11092200,13405,0,1712378617,13009.283408509997,135.7259928900021,53515.37697336 2024-04-06,04:43:39.000,97,11092188,13405,0,1712378618,13009.290144819992,135.73304202000145,53515.39793472 2024-04-06,04:43:40.000,97,11092222,13645,0,1712378619,13009.317090060002,135.71894376000273,53515.36299912001 2024-04-06,04:43:41.000,97,11092183,13485,0,1712378620,13009.323826369997,135.69074723999802,53515.4258832 2024-04-06,04:43:42.000,97,11092246,13205,0,1712378621,13009.397925780002,135.68369810999866,53515.3210764 2024-04-06,04:43:43.000,97,11092225,13205,0,1712378622,13009.364244229997,135.64845246000186,53515.36998624 2024-04-06,04:43:44.000,97,11092214,13205,0,1712378623,13009.370980539992,135.62025594000443,53515.31408928001 2024-04-06,04:43:45.000,97,11092204,13365,0,1712378624,13009.377716850002,135.62730507000379,53515.36299912001 2024-04-06,04:43:46.000,97,11092222,13325,0,1712378625,13009.391189469992,135.64845246000186,53515.390947600004 2024-04-06,04:43:47.000,97,11092256,13605,0,1712378626,13009.431607329992,135.65550159000122,53515.36299912001 2024-04-06,04:43:48.000,97,11092248,13285,0,1712378627,13009.472025189993,135.65550159000122,53515.32806352 2024-04-06,04:43:49.000,97,11092191,13405,0,1712378628,13009.411398399992,135.62025594000443,53515.34902488 2024-04-06,04:43:50.000,97,11092268,13405,0,1712378629,13009.465288879997,135.62730507000379,53515.36998624 2024-04-06,04:43:51.000,97,11092202,13285,0,1712378630,13009.465288879997,135.62730507000379,53515.31408928001 2024-04-06,04:43:52.000,97,11092238,13365,0,1712378631,13009.445079949997,135.64845246000186,53515.26517944001 2024-04-06,04:43:53.000,97,11092228,13565,0,1712378632,13009.445079949997,135.62730507000379,53515.32806352 2024-04-06,04:43:54.000,97,11092201,13205,0,1712378633,13009.451816259992,135.64845246000186,53515.31408928001 2024-04-06,04:43:55.000,97,11092215,13565,0,1712378634,13009.498970430002,135.63435420000314,53515.25819232 2024-04-06,04:43:56.000,97,11092247,13165,0,1712378635,13009.478761500002,135.6132068099978,53515.244218080006 2024-04-06,04:43:57.000,97,11092238,13445,0,1712378636,13009.498970430002,135.63435420000314,53515.3210764 2024-04-06,04:43:58.000,97,11092242,13405,0,1712378637,13009.512443049993,135.62730507000379,53515.23024384 2024-04-06,04:43:59.000,97,11092243,13325,0,1712378638,13009.532651979993,135.62730507000379,53515.30011504 2024-04-06,04:44:00.000,97,11092241,13085,0,1712378639,13009.566333529998,135.62730507000379,53515.30710216 2024-04-06,04:44:01.000,97,11092207,13005,0,1712378640,13009.552860909993,135.64845246000186,53515.34902488 2024-04-06,04:44:02.000,97,11092226,13125,0,1712378641,13009.559597220003,135.62025594000443,53515.30710216 2024-04-06,04:44:03.000,97,11092214,13285,0,1712378642,13009.559597220003,135.6132068099978,53515.293127920006 2024-04-06,04:44:04.000,97,11092206,13525,0,1712378643,13009.573069839993,135.59910854999907,53515.272166560004 2024-04-06,04:44:05.000,97,11092208,12885,0,1712378644,13009.559597220003,135.5920594199997,53515.23024384 2024-04-06,04:44:06.000,97,11092252,13565,0,1712378645,13009.512443049993,135.62730507000379,53515.223256720004 2024-04-06,04:44:07.000,97,11092248,13325,0,1712378646,13009.498970430002,135.64845246000186,53515.25819232 2024-04-06,04:44:08.000,97,11092239,13525,0,1712378647,13009.451816259992,135.63435420000314,53515.2512052 2024-04-06,04:44:09.000,97,11092206,13165,0,1712378648,13009.411398399992,135.6414033300025,53515.223256720004 2024-04-06,04:44:10.000,97,11092220,13445,0,1712378649,13009.397925780002,135.66255072000058,53515.21626960001 2024-04-06,04:44:11.000,97,11092266,13285,0,1712378650,13009.330562679992,135.6766489799993,53515.181334 2024-04-06,04:44:12.000,97,11092221,13365,0,1712378651,13009.249726959992,135.65550159000122,53515.15338552 2024-04-06,04:44:13.000,97,11092249,13285,0,1712378652,13009.229518029992,135.6766489799993,53515.16037264 2024-04-06,04:44:14.000,97,11092253,13405,0,1712378653,13009.128473379991,135.64845246000186,53515.13941128 2024-04-06,04:44:15.000,97,11092193,13405,0,1712378654,13009.061110279996,135.69074723999802,53515.13941128 2024-04-06,04:44:16.000,97,11092220,13445,0,1712378655,13008.98701086999,135.65550159000122,53515.076527200006 2024-04-06,04:44:17.000,97,11092235,13205,0,1712378656,13008.939856699995,135.65550159000122,53515.09050144 2024-04-06,04:44:18.000,97,11092220,13445,0,1712378657,13008.93312039,135.63435420000314,53515.09748856001 2024-04-06,04:44:19.000,97,11092252,13125,0,1712378658,13008.89270253,135.65550159000122,53515.02063024 2024-04-06,04:44:20.000,97,11092206,13205,0,1712378659,13008.84554835999,135.62730507000379,53515.03460448 2024-04-06,04:44:21.000,97,11092242,13365,0,1712378660,13008.82533942999,135.6132068099978,53515.006656000005 2024-04-06,04:44:22.000,97,11092241,13245,0,1712378661,13008.81186681,135.54976464000356,53515.02063024 2024-04-06,04:44:23.000,97,11092228,13125,0,1712378662,13008.78492156999,135.5286172499982,53514.957746160006 2024-04-06,04:44:24.000,97,11092186,13845,0,1712378663,13008.737767399994,135.5286172499982,53514.91582344 2024-04-06,04:44:25.000,97,11092206,13285,0,1712378664,13008.72429477999,135.5145189899995,53514.95075904001 2024-04-06,04:44:26.000,97,11092191,13325,0,1712378665,13008.74450370999,135.48632247000205,53514.908836320006 2024-04-06,04:44:27.000,97,11092198,13565,0,1712378666,13008.72429477999,135.45812595000461,53514.8669136 2024-04-06,04:44:28.000,97,11092188,13005,0,1712378667,13008.717558469994,135.41583117000118,53514.887874960004 2024-04-06,04:44:29.000,97,11092249,13365,0,1712378668,13008.656931679994,135.3946837800031,53514.89486208 2024-04-06,04:44:30.000,97,11092195,13205,0,1712378669,13008.650195369999,135.3946837800031,53514.89486208 2024-04-06,04:44:31.000,97,11092229,13365,0,1712378670,13008.650195369999,135.3312416100016,53514.92979768001 2024-04-06,04:44:32.000,97,11092224,13405,0,1712378671,13008.629986439999,135.32419248000224,53514.91582344 2024-04-06,04:44:33.000,97,11092186,13045,0,1712378672,13008.515469169994,135.27484856999945,53514.8669136 2024-04-06,04:44:34.000,97,11092243,13565,0,1712378673,13008.481787619989,135.26075031000073,53514.85992648001 2024-04-06,04:44:35.000,97,11092234,13805,0,1712378674,13008.441369759988,135.2677994400001,53514.75511968 2024-04-06,04:44:36.000,97,11092217,13205,0,1712378675,13008.367270349998,135.26075031000073,53514.78306816001 2024-04-06,04:44:37.000,97,11092235,13005,0,1712378676,13008.313379869993,135.27484856999945,53514.7970424 2024-04-06,04:44:38.000,97,11092265,13405,0,1712378677,13008.313379869993,135.25370118000137,53514.75511968 2024-04-06,04:44:39.000,97,11092236,13245,0,1712378678,13008.225807839997,135.28894682999817,53514.7271712 2024-04-06,04:44:40.000,97,11092222,13445,0,1712378679,13008.205598909997,135.28894682999817,53514.7271712 2024-04-06,04:44:41.000,97,11092242,13125,0,1712378680,13008.165181049997,135.31009422000352,53514.720184080004 2024-04-06,04:44:42.000,97,11092236,13605,0,1712378681,13008.111290569992,135.33829074000096,53514.671274240005 2024-04-06,04:44:43.000,97,11092174,13165,0,1712378682,13008.057400090001,135.31714335000288,53514.67826136 2024-04-06,04:44:44.000,97,11092253,13285,0,1712378683,13008.030454849992,135.34533987000032,53514.61537728001 2024-04-06,04:44:45.000,97,11092228,13445,0,1712378684,13007.983300679996,135.32419248000224,53514.59441592001 2024-04-06,04:44:46.000,97,11092213,13165,0,1712378685,13007.969828059991,135.31009422000352,53514.552493200004 2024-04-06,04:44:47.000,97,11092206,12925,0,1712378686,13007.89572865,135.30304509000416,53514.53851896 2024-04-06,04:44:48.000,97,11092211,13285,0,1712378687,13007.888992339991,135.30304509000416,53514.46864776 2024-04-06,04:44:49.000,97,11092192,13325,0,1712378688,13007.862047099996,135.30304509000416,53514.49659624001 2024-04-06,04:44:50.000,97,11092234,13045,0,1712378689,13007.81489293,135.27484856999945,53514.44768640001 2024-04-06,04:44:51.000,97,11092236,13045,0,1712378690,13007.801420309996,135.26075031000073,53514.46864776 2024-04-06,04:44:52.000,97,11092217,13405,0,1712378691,13007.78794768999,135.21845553000458,53514.46864776 2024-04-06,04:44:53.000,97,11092207,13125,0,1712378692,13007.73405721,135.2325537900033,53514.44069928 2024-04-06,04:44:54.000,97,11092240,13245,0,1712378693,13007.76773875999,135.1832098800005,53514.39877656001 2024-04-06,04:44:55.000,97,11092204,13485,0,1712378694,13007.720584589995,135.15501336000307,53514.37082808 2024-04-06,04:44:56.000,97,11092195,13245,0,1712378695,13007.67343042,135.1691116200018,53514.32191824 2024-04-06,04:44:57.000,97,11092216,13165,0,1712378696,13007.64648517999,135.11271857999964,53514.30794400001 2024-04-06,04:44:58.000,97,11092275,13645,0,1712378697,13007.599331009995,135.11271857999964,53514.31493112 2024-04-06,04:44:59.000,97,11092198,13965,0,1712378698,13007.558913149995,135.119767709999,53514.29396976 2024-04-06,04:45:00.000,97,11092198,13365,0,1712378699,13007.518495289994,135.1479642300037,53514.27999552001 2024-04-06,04:45:01.000,97,11092208,12925,0,1712378700,13007.51175898,135.12681683999836,53514.30095688 2024-04-06,04:45:02.000,97,11092187,13085,0,1712378701,13007.457868499994,135.13386596999771,53514.25903416001 2024-04-06,04:45:03.000,97,11092201,13485,0,1712378702,13007.457868499994,135.119767709999,53514.24505992 2024-04-06,04:45:04.000,97,11092213,13365,0,1712378703,13007.390505399999,135.11271857999964,53514.2031372 2024-04-06,04:45:05.000,97,11092215,13365,0,1712378704,13007.343351229989,135.09157119000156,53514.21012432001 2024-04-06,04:45:06.000,97,11092201,13085,0,1712378705,13007.309669679998,135.10566945000028,53514.2031372 2024-04-06,04:45:07.000,97,11092177,13245,0,1712378706,13007.289460749998,135.12681683999836,53514.217111440004 2024-04-06,04:45:08.000,97,11092193,13285,0,1712378707,13007.215361339993,135.15501336000307,53514.168201600005 2024-04-06,04:45:09.000,97,11092236,13605,0,1712378708,13007.215361339993,135.1479642300037,53514.11230464001 2024-04-06,04:45:10.000,97,11092179,13085,0,1712378709,13007.188416099998,135.19025900999986,53514.098330400004 2024-04-06,04:45:11.000,97,11092214,13445,0,1712378710,13007.161470859988,135.19025900999986,53514.09134328001 2024-04-06,04:45:12.000,97,11092227,13285,0,1712378711,13007.141261930003,135.17616075000115,53514.0284592 2024-04-06,04:45:13.000,97,11092215,13085,0,1712378712,13007.107580379998,135.21140639999794,53514.0284592 2024-04-06,04:45:14.000,97,11092226,13365,0,1712378713,13007.121053000003,135.2325537900033,53514.070381920006 2024-04-06,04:45:15.000,97,11092177,13245,0,1712378714,13007.127789309998,135.22550466000393,53513.97954936 2024-04-06,04:45:16.000,97,11092233,13285,0,1712378715,13007.067162519998,135.22550466000393,53513.93762664 2024-04-06,04:45:17.000,97,11092176,13445,0,1712378716,13007.073898829993,135.22550466000393,53513.902691040006 2024-04-06,04:45:18.000,97,11092189,13245,0,1712378717,13007.033480969993,135.23960292000265,53513.93762664 2024-04-06,04:45:19.000,97,11092196,13845,0,1712378718,13007.026744659997,135.2325537900033,53513.89570392001 2024-04-06,04:45:20.000,97,11092192,13245,0,1712378719,13006.966117869997,135.23960292000265,53513.89570392001 2024-04-06,04:45:21.000,97,11092224,13005,0,1712378720,13006.918963700002,135.246652050002,53513.85378120001 2024-04-06,04:45:22.000,97,11092229,13525,0,1712378721,13006.858336910002,135.30304509000416,53513.83980696 2024-04-06,04:45:23.000,97,11092202,13205,0,1712378722,13006.811182739992,135.31714335000288,53513.82583272001 2024-04-06,04:45:24.000,97,11092240,13085,0,1712378723,13006.811182739992,135.3312416100016,53513.79788424 2024-04-06,04:45:25.000,97,11092239,13525,0,1712378724,13006.757292260001,135.34533987000032,53513.72801304001 2024-04-06,04:45:26.000,97,11092229,13365,0,1712378725,13006.662983919996,135.35943812999903,53513.77692288001 2024-04-06,04:45:27.000,97,11092202,13285,0,1712378726,13006.61582975,135.35238899999968,53513.783910000006 2024-04-06,04:45:28.000,97,11092200,13565,0,1712378727,13006.55520296,135.38763465000375,53513.70006456 2024-04-06,04:45:29.000,97,11092251,13725,0,1712378728,13006.501312479995,135.3805855200044,53513.70006456 2024-04-06,04:45:30.000,97,11092230,13285,0,1712378729,13006.420476759995,135.38763465000375,53513.65115472 2024-04-06,04:45:31.000,97,11092170,13165,0,1712378730,13006.36658627999,135.35943812999903,53513.62320624 2024-04-06,04:45:32.000,97,11092197,13325,0,1712378731,13006.319432109995,135.40878204000182,53513.52538656 2024-04-06,04:45:33.000,97,11092197,13325,0,1712378732,13006.24533269999,135.38763465000375,53513.60923200001 2024-04-06,04:45:34.000,97,11092222,13325,0,1712378733,13006.211651149999,135.4299294299999,53513.60923200001 2024-04-06,04:45:35.000,97,11092218,13485,0,1712378734,13006.171233289999,135.41583117000118,53513.55333504 2024-04-06,04:45:36.000,97,11092205,13245,0,1712378735,13006.097133879994,135.45107681999798,53513.567309280006 2024-04-06,04:45:37.000,97,11092179,13445,0,1712378736,13006.063452329989,135.45107681999798,53513.48346384 2024-04-06,04:45:38.000,97,11092217,13325,0,1712378737,13006.023034469988,135.4792733400027,53513.45551536 2024-04-06,04:45:39.000,97,11092262,13285,0,1712378738,13006.016298159993,135.50042073000077,53513.497438080005 2024-04-06,04:45:40.000,97,11092216,13405,0,1712378739,13005.969143989998,135.4792733400027,53513.40660552 2024-04-06,04:45:41.000,97,11092224,13445,0,1712378740,13005.969143989998,135.4792733400027,53513.378657040004 2024-04-06,04:45:42.000,97,11092260,13485,0,1712378741,13005.989352919998,135.50746986000013,53513.378657040004 2024-04-06,04:45:43.000,97,11092221,13245,0,1712378742,13005.948935059998,135.52156811999885,53513.38564416 2024-04-06,04:45:44.000,97,11092252,13045,0,1712378743,13005.955671369993,135.50042073000077,53513.35769568 2024-04-06,04:45:45.000,97,11092254,13125,0,1712378744,13005.935462439993,135.5427155100042,53513.37166992001 2024-04-06,04:45:46.000,97,11092208,13165,0,1712378745,13005.935462439993,135.50042073000077,53513.34372144 2024-04-06,04:45:47.000,97,11092202,13085,0,1712378746,13005.969143989998,135.54976464000356,53513.329747200005 2024-04-06,04:45:48.000,97,11092195,13485,0,1712378747,13005.962407679988,135.57091203000164,53513.31577296 2024-04-06,04:45:49.000,97,11092263,13285,0,1712378748,13005.982616609988,135.577961160001,53513.2948116 2024-04-06,04:45:50.000,97,11092163,13165,0,1712378749,13006.002825539988,135.6132068099978,53513.30878584 2024-04-06,04:45:51.000,97,11092234,13765,0,1712378750,13006.043243399989,135.6132068099978,53513.280837360006 2024-04-06,04:45:52.000,97,11092221,13405,0,1712378751,13005.982616609988,135.64845246000186,53513.329747200005 2024-04-06,04:45:53.000,97,11092224,13405,0,1712378752,13006.023034469988,135.6132068099978,53513.280837360006 2024-04-06,04:45:54.000,97,11092172,13685,0,1712378753,13006.036507089993,135.64845246000186,53513.2948116 2024-04-06,04:45:55.000,97,11092204,13445,0,1712378754,13006.063452329989,135.66255072000058,53513.27385024001 2024-04-06,04:45:56.000,97,11092229,13325,0,1712378755,13006.070188639998,135.65550159000122,53513.30179872001 2024-04-06,04:45:57.000,97,11092223,13445,0,1712378756,13006.090397569998,135.69074723999802,53513.280837360006 2024-04-06,04:45:58.000,97,11092187,13085,0,1712378757,13006.117342809994,135.71894376000273,53513.26686312 2024-04-06,04:45:59.000,97,11092234,13125,0,1712378758,13006.124079119989,135.73304202000145,53513.26686312 2024-04-06,04:46:00.000,97,11092183,13205,0,1712378759,13006.097133879994,135.77533680000488,53513.26686312 2024-04-06,04:46:01.000,97,11092216,13325,0,1712378760,13006.090397569998,135.78238593000424,53513.231927520006 2024-04-06,04:46:02.000,97,11092199,12925,0,1712378761,13006.124079119989,135.8246807100004,53513.26686312 2024-04-06,04:46:03.000,97,11092181,13165,0,1712378762,13006.117342809994,135.85992636000447,53513.35070856001 2024-04-06,04:46:04.000,97,11092210,13325,0,1712378763,13006.137551739994,135.89517201000126,53513.2948116 2024-04-06,04:46:05.000,97,11092185,13325,0,1712378764,13006.117342809994,135.97976157000085,53513.32276008001 2024-04-06,04:46:06.000,97,11092246,13405,0,1712378765,13006.090397569998,136.00090895999892,53513.30878584 2024-04-06,04:46:07.000,97,11092169,13925,0,1712378766,13006.097133879994,136.02205635000428,53513.33673432 2024-04-06,04:46:08.000,97,11092244,13245,0,1712378767,13006.070188639998,136.0854985199985,53513.35769568 2024-04-06,04:46:09.000,97,11092225,13525,0,1712378768,13006.009561849998,136.0714002599998,53513.329747200005 2024-04-06,04:46:10.000,97,11092244,13525,0,1712378769,13006.029770779998,136.1348424300013,53513.32276008001 2024-04-06,04:46:11.000,97,11092237,13245,0,1712378770,13006.016298159993,136.1348424300013,53513.35769568 2024-04-06,04:46:12.000,97,11092149,13405,0,1712378771,13005.982616609988,136.1700880799981,53513.34372144 2024-04-06,04:46:13.000,97,11092193,13405,0,1712378772,13005.996089229993,136.25467763999768,53513.37166992001 2024-04-06,04:46:14.000,97,11092219,13405,0,1712378773,13006.002825539988,136.21943199000088,53513.42057976001 2024-04-06,04:46:15.000,97,11092210,13245,0,1712378774,13006.056716019993,136.22648112000024,53513.40660552 2024-04-06,04:46:16.000,97,11092204,13285,0,1712378775,13006.036507089993,136.28992329000175,53513.46250248 2024-04-06,04:46:17.000,97,11092146,13525,0,1712378776,13006.049979709998,136.30402155000047,53513.40660552 2024-04-06,04:46:18.000,97,11092210,13325,0,1712378777,13006.056716019993,136.2969724200011,53513.45551536 2024-04-06,04:46:19.000,97,11092228,13045,0,1712378778,13006.090397569998,136.2969724200011,53513.434554 2024-04-06,04:46:20.000,97,11092266,13645,0,1712378779,13006.036507089993,136.3181198099992,53513.44154112001 2024-04-06,04:46:21.000,97,11092221,13325,0,1712378780,13006.083661259989,136.36041459000262,53513.448528240006 2024-04-06,04:46:22.000,97,11092156,13165,0,1712378781,13006.103870189989,136.38861111000006,53513.497438080005 2024-04-06,04:46:23.000,97,11092182,13485,0,1712378782,13006.090397569998,136.3815619800007,53513.51141232 2024-04-06,04:46:24.000,97,11092202,13125,0,1712378783,13006.083661259989,136.42385676000413,53513.52538656 2024-04-06,04:46:25.000,97,11092208,13165,0,1712378784,13006.130815429999,136.45205328000156,53513.56032216001 2024-04-06,04:46:26.000,97,11092175,13325,0,1712378785,13006.164496979989,136.49434805999772,53513.5742964 2024-04-06,04:46:27.000,97,11092217,13565,0,1712378786,13006.137551739994,136.5436919700005,53513.60923200001 2024-04-06,04:46:28.000,97,11092218,13485,0,1712378787,13006.144288049989,136.57188848999795,53513.58128352 2024-04-06,04:46:29.000,97,11092230,13325,0,1712378788,13006.110606499999,136.61418327000138,53513.595257760004 2024-04-06,04:46:30.000,97,11092212,13445,0,1712378789,13006.151024359999,136.6282815300001,53513.595257760004 2024-04-06,04:46:31.000,97,11092215,13685,0,1712378790,13006.130815429999,136.66352718000417,53513.6441676 2024-04-06,04:46:32.000,97,11092240,13765,0,1712378791,13006.130815429999,136.70582196000032,53513.69307744 2024-04-06,04:46:33.000,97,11092258,13405,0,1712378792,13006.124079119989,136.81860804000462,53513.6791032 2024-04-06,04:46:34.000,97,11092259,13365,0,1712378793,13006.117342809994,136.84680456000206,53513.665128960005 2024-04-06,04:46:35.000,97,11092239,13285,0,1712378794,13006.124079119989,136.89614847000485,53513.72102592 2024-04-06,04:46:36.000,97,11092258,13405,0,1712378795,13006.076924949994,136.93139412000164,53513.75596152001 2024-04-06,04:46:37.000,97,11092220,13645,0,1712378796,13006.090397569998,136.95959063999908,53513.75596152001 2024-04-06,04:46:38.000,97,11092216,13405,0,1712378797,13006.103870189989,136.99483629000315,53513.79788424 2024-04-06,04:46:39.000,97,11092220,13125,0,1712378798,13006.110606499999,137.00893455000187,53513.783910000006 2024-04-06,04:46:40.000,97,11092172,13285,0,1712378799,13006.103870189989,137.03008193999995,53513.80487136001 2024-04-06,04:46:41.000,97,11092218,13325,0,1712378800,13006.063452329989,137.0864749800021,53513.8188456 2024-04-06,04:46:42.000,97,11092216,13445,0,1712378801,13006.097133879994,137.1005732400008,53513.86775544 2024-04-06,04:46:43.000,97,11092241,13565,0,1712378802,13006.130815429999,137.07237672000338,53513.84679408 2024-04-06,04:46:44.000,97,11092234,13285,0,1712378803,13006.117342809994,137.10762237000017,53513.90967816 2024-04-06,04:46:45.000,97,11092233,13685,0,1712378804,13006.177969599994,137.13581889000488,53513.8887168 2024-04-06,04:46:46.000,97,11092246,13165,0,1712378805,13006.238596389994,137.15696628000296,53513.96557512 2024-04-06,04:46:47.000,97,11092227,13165,0,1712378806,13006.24533269999,137.19221192999976,53513.902691040006 2024-04-06,04:46:48.000,97,11092258,13325,0,1712378807,13006.258805319994,137.19221192999976,53513.97256224001 2024-04-06,04:46:49.000,97,11092234,13565,0,1712378808,13006.32616841999,137.21335931999783,53513.94461376001 2024-04-06,04:46:50.000,97,11092288,13365,0,1712378809,13006.35311366,137.22040845000447,53513.96557512 2024-04-06,04:46:51.000,97,11092188,13365,0,1712378810,13006.39353152,137.24155584000255,53514.000510720005 2024-04-06,04:46:52.000,97,11092236,12925,0,1712378811,13006.46763092999,137.26270323000062,53514.05640768 2024-04-06,04:46:53.000,97,11092230,13365,0,1712378812,13006.50804878999,137.22745758000383,53514.03544632 2024-04-06,04:46:54.000,97,11092221,13085,0,1712378813,13006.582148199996,137.26270323000062,53514.07736904 2024-04-06,04:46:55.000,97,11092222,13165,0,1712378814,13006.59562082,137.26975235999998,53514.07736904 2024-04-06,04:46:56.000,97,11092223,13565,0,1712378815,13006.629302369991,137.2838506199987,53514.168201600005 2024-04-06,04:46:57.000,97,11092231,13445,0,1712378816,13006.67645654,137.30499801000406,53514.133266 2024-04-06,04:46:58.000,97,11092215,13365,0,1712378817,13006.743819639996,137.2838506199987,53514.217111440004 2024-04-06,04:46:59.000,97,11092222,13645,0,1712378818,13006.770764879991,137.31909627000277,53514.19615008 2024-04-06,04:47:00.000,97,11092238,13245,0,1712378819,13006.770764879991,137.34024366000085,53514.19615008 2024-04-06,04:47:01.000,97,11092201,13485,0,1712378820,13006.831391669992,137.34024366000085,53514.217111440004 2024-04-06,04:47:02.000,97,11092261,13445,0,1712378821,13006.858336910002,137.3331945300015,53514.30095688 2024-04-06,04:47:03.000,97,11092243,13285,0,1712378822,13006.865073219997,137.40368583000236,53514.32191824 2024-04-06,04:47:04.000,97,11092294,13125,0,1712378823,13006.865073219997,137.43893147999916,53514.29396976 2024-04-06,04:47:05.000,97,11092244,13325,0,1712378824,13006.898754770002,137.46712800000387,53514.32191824 2024-04-06,04:47:06.000,97,11092219,13605,0,1712378825,13006.918963700002,137.4318823499998,53514.39178944 2024-04-06,04:47:07.000,97,11092243,13365,0,1712378826,13006.932436319992,137.4812262600026,53514.4127508 2024-04-06,04:47:08.000,97,11092246,12925,0,1712378827,13006.952645249992,137.48827539000195,53514.41973792 2024-04-06,04:47:09.000,97,11092211,13125,0,1712378828,13006.945908939997,137.5305701699981,53514.41973792 2024-04-06,04:47:10.000,97,11092222,12885,0,1712378829,13007.013272039992,137.51647190999938,53514.49659624001 2024-04-06,04:47:11.000,97,11092229,13645,0,1712378830,13007.087371449998,137.4812262600026,53514.52454472001 2024-04-06,04:47:12.000,97,11092209,13245,0,1712378831,13007.121053000003,137.55171756000345,53514.53153184 2024-04-06,04:47:13.000,97,11092206,13565,0,1712378832,13007.134525619993,137.5446684300041,53514.54550608001 2024-04-06,04:47:14.000,97,11092216,13405,0,1712378833,13007.121053000003,137.5446684300041,53514.5874288 2024-04-06,04:47:15.000,97,11092191,13965,0,1712378834,13007.188416099998,137.5799140800009,53514.573454560006 2024-04-06,04:47:16.000,97,11092197,13285,0,1712378835,13007.195152409993,137.5940123399996,53514.58044168 2024-04-06,04:47:17.000,97,11092186,13405,0,1712378836,13007.235570269993,137.5799140800009,53514.66428712001 2024-04-06,04:47:18.000,97,11092233,13445,0,1712378837,13007.275988129993,137.61515972999769,53514.69223560001 2024-04-06,04:47:19.000,97,11092200,13285,0,1712378838,13007.296197059994,137.6433562500024,53514.741145440006 2024-04-06,04:47:20.000,97,11092212,13085,0,1712378839,13007.323142299989,137.6927001599979,53514.74813256 2024-04-06,04:47:21.000,97,11092230,13885,0,1712378840,13007.316405989994,137.7067984200039,53514.78306816001 2024-04-06,04:47:22.000,97,11092230,13325,0,1712378841,13007.350087539999,137.74909320000006,53514.741145440006 2024-04-06,04:47:23.000,97,11092220,13605,0,1712378842,13007.390505399999,137.75614232999942,53514.81101664001 2024-04-06,04:47:24.000,97,11092203,13005,0,1712378843,13007.383769089989,137.79843711000285,53514.81800376 2024-04-06,04:47:25.000,97,11092221,13285,0,1712378844,13007.417450639994,137.8266336300003,53514.89486208 2024-04-06,04:47:26.000,97,11092244,13365,0,1712378845,13007.437659569994,137.8900758000018,53514.838965120005 2024-04-06,04:47:27.000,97,11092181,13525,0,1712378846,13007.47134112,137.88302667000244,53514.89486208 2024-04-06,04:47:28.000,97,11092204,13325,0,1712378847,13007.44439587999,137.96056710000266,53514.94377192 2024-04-06,04:47:29.000,97,11092200,13325,0,1712378848,13007.451132189999,138.0169601400048,53514.97870752001 2024-04-06,04:47:30.000,97,11092255,13605,0,1712378849,13007.52523159999,138.0522057900016,53515.02063024 2024-04-06,04:47:31.000,97,11092283,13605,0,1712378850,13007.48481373999,138.1015497000044,53514.96473328 2024-04-06,04:47:32.000,97,11092194,13285,0,1712378851,13007.52523159999,138.1367953500012,53514.95075904001 2024-04-06,04:47:33.000,97,11092185,13685,0,1712378852,13007.558913149995,138.19318839000334,53514.97870752001 2024-04-06,04:47:34.000,97,11092179,13285,0,1712378853,13007.61280363,138.25663056000485,53514.99966888001 2024-04-06,04:47:35.000,97,11092229,13405,0,1712378854,13007.61280363,138.27777795000293,53515.02761736001 2024-04-06,04:47:36.000,97,11092199,13645,0,1712378855,13007.66669410999,138.31302359999972,53515.03460448 2024-04-06,04:47:37.000,97,11092185,12965,0,1712378856,13007.659957799995,138.3482692500038,53515.104475680004 2024-04-06,04:47:38.000,97,11092184,13565,0,1712378857,13007.700375659995,138.3835149000006,53515.13242416 2024-04-06,04:47:39.000,97,11092223,13165,0,1712378858,13007.72732089999,138.4469570700021,53515.16037264 2024-04-06,04:47:40.000,97,11092202,13565,0,1712378859,13007.781211379996,138.50335011000425,53515.174346880005 2024-04-06,04:47:41.000,97,11092221,13285,0,1712378860,13007.81489293,138.55974314999912,53515.20229536 2024-04-06,04:47:42.000,97,11092239,13245,0,1712378861,13007.821629239996,138.60203793000255,53515.23723096001 2024-04-06,04:47:43.000,97,11092215,13085,0,1712378862,13007.85531079,138.63728357999935,53515.31408928001 2024-04-06,04:47:44.000,97,11092233,13285,0,1712378863,13007.882256029996,138.67252923000342,53515.31408928001 2024-04-06,04:47:45.000,97,11092241,13485,0,1712378864,13007.949619129991,138.71482400999957,53515.37697336 2024-04-06,04:47:46.000,97,11092218,13325,0,1712378865,13007.949619129991,138.80646269999852,53515.411908960006 2024-04-06,04:47:47.000,97,11092235,13165,0,1712378866,13007.983300679996,138.84875748000195,53515.390947600004 2024-04-06,04:47:48.000,97,11092192,13285,0,1712378867,13007.996773300001,138.8558066100013,53515.439857440004 2024-04-06,04:47:49.000,97,11092171,13765,0,1712378868,13008.003509609996,138.8910522599981,53515.41889608 2024-04-06,04:47:50.000,97,11092262,13085,0,1712378869,13008.037191160001,138.91219965000346,53515.48178016001 2024-04-06,04:47:51.000,97,11092199,13325,0,1712378870,13008.070872709992,138.96859268999833,53515.51671576 2024-04-06,04:47:52.000,97,11092257,13485,0,1712378871,13008.118026880002,139.01088747000176,53515.5656256 2024-04-06,04:47:53.000,97,11092206,13245,0,1712378872,13008.158444740002,139.03203485999984,53515.6354968 2024-04-06,04:47:54.000,97,11092203,13205,0,1712378873,13008.219071530002,139.05318224999792,53515.64248392 2024-04-06,04:47:55.000,97,11092196,13445,0,1712378874,13008.232544149992,139.09547703000135,53515.69139376 2024-04-06,04:47:56.000,97,11092242,13205,0,1712378875,13008.239280460002,139.1025261600007,53515.69838088001 2024-04-06,04:47:57.000,97,11092202,13365,0,1712378876,13008.293170939993,139.17301746000157,53515.73331648 2024-04-06,04:47:58.000,97,11092209,13445,0,1712378877,13008.306643559998,139.17301746000157,53515.74030360001 2024-04-06,04:47:59.000,97,11092228,13405,0,1712378878,13008.353797729993,139.1871157200003,53515.71235512 2024-04-06,04:48:00.000,97,11092218,13045,0,1712378879,13008.400951899988,139.201213979999,53515.78222632 2024-04-06,04:48:01.000,97,11092255,13325,0,1712378880,13008.421160829988,139.21531223999773,53515.85908464 2024-04-06,04:48:02.000,97,11092241,13285,0,1712378881,13008.468314999998,139.23645963000308,53515.90100736 2024-04-06,04:48:03.000,97,11092230,13365,0,1712378882,13008.508732859998,139.27170527999988,53515.88703312001 2024-04-06,04:48:04.000,97,11092224,13285,0,1712378883,13008.528941789998,139.25760702000116,53515.942930080004 2024-04-06,04:48:05.000,97,11092278,13165,0,1712378884,13008.515469169994,139.2858035399986,53515.9499172 2024-04-06,04:48:06.000,97,11092267,13445,0,1712378885,13008.515469169994,139.2999018000046,53515.99882704 2024-04-06,04:48:07.000,97,11092236,13285,0,1712378886,13008.528941789998,139.32104919000267,53516.012801280005 2024-04-06,04:48:08.000,97,11092239,13685,0,1712378887,13008.549150719999,139.3351474500014,53516.05472400001 2024-04-06,04:48:09.000,97,11092208,13405,0,1712378888,13008.582832269989,139.3492457100001,53516.0896596 2024-04-06,04:48:10.000,97,11092246,13685,0,1712378889,13008.549150719999,139.3492457100001,53516.0896596 2024-04-06,04:48:11.000,97,11092241,13165,0,1712378890,13008.555887029994,139.34219658000075,53516.131582320006 2024-04-06,04:48:12.000,97,11092179,13045,0,1712378891,13008.569359649999,139.38449136000418,53516.16651792 2024-04-06,04:48:13.000,97,11092279,13565,0,1712378892,13008.582832269989,139.35629483999946,53516.20145352001 2024-04-06,04:48:14.000,97,11092240,13405,0,1712378893,13008.569359649999,139.39154049000354,53516.15254368001 2024-04-06,04:48:15.000,97,11092305,13045,0,1712378894,13008.562623339989,139.42678614000033,53516.21542776 2024-04-06,04:48:16.000,97,11092230,13245,0,1712378895,13008.555887029994,139.37039309999818,53516.278311840004 2024-04-06,04:48:17.000,97,11092218,13205,0,1712378896,13008.589568579999,139.3985896200029,53516.229402000004 2024-04-06,04:48:18.000,97,11092234,13205,0,1712378897,13008.528941789998,139.4338352699997,53516.21542776 2024-04-06,04:48:19.000,97,11092198,13365,0,1712378898,13008.542414409989,139.41973701000097,53516.25735048 2024-04-06,04:48:20.000,97,11092212,13405,0,1712378899,13008.528941789998,139.4620317900044,53516.29228608001 2024-04-06,04:48:21.000,97,11092239,13565,0,1712378900,13008.555887029994,139.46908092000376,53516.31324744 2024-04-06,04:48:22.000,97,11092236,13405,0,1712378901,13008.522205479989,139.50432657000056,53516.32023456001 2024-04-06,04:48:23.000,97,11092224,13645,0,1712378902,13008.515469169994,139.50432657000056,53516.299273200006 2024-04-06,04:48:24.000,97,11092228,13485,0,1712378903,13008.468314999998,139.48317918000248,53516.31324744 2024-04-06,04:48:25.000,97,11092221,13405,0,1712378904,13008.427897139998,139.50432657000056,53516.36215728 2024-04-06,04:48:26.000,97,11092224,13605,0,1712378905,13008.421160829988,139.53957222000463,53516.397092880004 2024-04-06,04:48:27.000,97,11092201,13085,0,1712378906,13008.421160829988,139.58186700000078,53516.39010576001 2024-04-06,04:48:28.000,97,11092234,13565,0,1712378907,13008.414424519993,139.56776874000207,53516.36215728 2024-04-06,04:48:29.000,97,11092223,13445,0,1712378908,13008.441369759988,139.56776874000207,53516.397092880004 2024-04-06,04:48:30.000,97,11092213,13805,0,1712378909,13008.421160829988,139.61711265000486,53516.397092880004 2024-04-06,04:48:31.000,97,11092265,13605,0,1712378910,13008.400951899988,139.63121091000357,53516.40408 2024-04-06,04:48:32.000,97,11092260,13525,0,1712378911,13008.394215589993,139.67350568999973,53516.418054240006 2024-04-06,04:48:33.000,97,11092250,13005,0,1712378912,13008.400951899988,139.68760394999845,53516.43202848 2024-04-06,04:48:34.000,97,11092210,13645,0,1712378913,13008.414424519993,139.659407430001,53516.41106712001 2024-04-06,04:48:35.000,97,11092220,13605,0,1712378914,13008.400951899988,139.70170221000444,53516.446002720004 2024-04-06,04:48:36.000,97,11092254,13325,0,1712378915,13008.434633449993,139.68760394999845,53516.40408 2024-04-06,04:48:37.000,97,11092227,13485,0,1712378916,13008.448106069998,139.76514437999867,53516.4739512 2024-04-06,04:48:38.000,97,11092232,13605,0,1712378917,13008.454842379993,139.7439969900006,53516.50189968 2024-04-06,04:48:39.000,97,11092209,13245,0,1712378918,13008.475051309993,139.75104611999996,53516.466964080006 2024-04-06,04:48:40.000,97,11092244,13245,0,1712378919,13008.434633449993,139.73694786000124,53516.4739512 2024-04-06,04:48:41.000,97,11092246,13005,0,1712378920,13008.448106069998,139.73694786000124,53516.5438224 2024-04-06,04:48:42.000,97,11092274,13485,0,1712378921,13008.475051309993,139.75809524999931,53516.55779664001 2024-04-06,04:48:43.000,97,11092186,13605,0,1712378922,13008.475051309993,139.81448829000146,53516.585745120006 2024-04-06,04:48:44.000,97,11092223,13605,0,1712378923,13008.488523929998,139.7933409000034,53516.57875800001 2024-04-06,04:48:45.000,97,11092248,13325,0,1712378924,13008.454842379993,139.8074391600021,53516.6486292 2024-04-06,04:48:46.000,97,11092202,13325,0,1712378925,13008.448106069998,139.83563567999954,53516.634654960006 2024-04-06,04:48:47.000,97,11092266,13285,0,1712378926,13008.454842379993,139.84973393999826,53516.65561632001 2024-04-06,04:48:48.000,97,11092265,13285,0,1712378927,13008.448106069998,139.82858655000018,53516.634654960006 2024-04-06,04:48:49.000,97,11092241,13205,0,1712378928,13008.481787619989,139.86383220000425,53516.66959056 2024-04-06,04:48:50.000,97,11092230,13365,0,1712378929,13008.475051309993,139.8708813300036,53516.683564800005 2024-04-06,04:48:51.000,97,11092203,13445,0,1712378930,13008.481787619989,139.84973393999826,53516.69055192 2024-04-06,04:48:52.000,97,11092242,13565,0,1712378931,13008.495260239994,139.82153742000082,53516.69753904 2024-04-06,04:48:53.000,97,11092207,13365,0,1712378932,13008.488523929998,139.83563567999954,53516.7185004 2024-04-06,04:48:54.000,97,11092252,13525,0,1712378933,13008.501996549989,139.82858655000018,53516.70452616001 2024-04-06,04:48:55.000,97,11092207,13485,0,1712378934,13008.549150719999,139.81448829000146,53516.7185004 2024-04-06,04:48:56.000,97,11092235,13045,0,1712378935,13008.549150719999,139.8426848099989,53516.6486292 2024-04-06,04:48:57.000,97,11092185,13605,0,1712378936,13008.562623339989,139.82858655000018,53516.72548752001 2024-04-06,04:48:58.000,97,11092182,13485,0,1712378937,13008.582832269989,139.82858655000018,53516.69753904 2024-04-06,04:48:59.000,97,11092212,13525,0,1712378938,13008.636722749994,139.81448829000146,53516.7185004 2024-04-06,04:49:00.000,97,11092203,13445,0,1712378939,13008.609777509999,139.81448829000146,53516.74644888001 2024-04-06,04:49:01.000,97,11092223,13325,0,1712378940,13008.636722749994,139.78629177000403,53516.73946176 2024-04-06,04:49:02.000,97,11092231,13445,0,1712378941,13008.717558469994,139.80039003000275,53516.79535872001 2024-04-06,04:49:03.000,97,11092225,13485,0,1712378942,13008.717558469994,139.81448829000146,53516.76741024 2024-04-06,04:49:04.000,97,11092206,13245,0,1712378943,13008.70408584999,139.75104611999996,53516.802345840006 2024-04-06,04:49:05.000,97,11092207,13205,0,1712378944,13008.71082216,139.76514437999867,53516.82330720001 2024-04-06,04:49:06.000,97,11092223,13325,0,1712378945,13008.69061323,139.73694786000124,53516.83029432 2024-04-06,04:49:07.000,97,11092189,13565,0,1712378946,13008.697349539994,139.75809524999931,53516.84426856001 2024-04-06,04:49:08.000,97,11092233,13365,0,1712378947,13008.70408584999,139.76514437999867,53516.87920416 2024-04-06,04:49:09.000,97,11092169,13405,0,1712378948,13008.73103109,139.80039003000275,53516.8582428 2024-04-06,04:49:10.000,97,11092172,13765,0,1712378949,13008.68387691999,139.75809524999931,53516.84426856001 2024-04-06,04:49:11.000,97,11092241,13605,0,1712378950,13008.71082216,139.78629177000403,53516.84426856001 2024-04-06,04:49:12.000,97,11092160,12765,0,1712378951,13008.697349539994,139.7933409000034,53516.87920416 2024-04-06,04:49:13.000,97,11092180,12845,0,1712378952,13008.70408584999,139.78629177000403,53516.91413976001 2024-04-06,04:49:14.000,97,11092185,13445,0,1712378953,13008.71082216,139.82858655000018,53516.88619128 2024-04-06,04:49:15.000,97,11092226,13165,0,1712378954,13008.71082216,139.83563567999954,53516.94208824001 2024-04-06,04:49:16.000,97,11092196,13525,0,1712378955,13008.69061323,139.83563567999954,53516.90715264 2024-04-06,04:49:17.000,97,11092186,13285,0,1712378956,13008.68387691999,139.8567830700049,53516.928114 2024-04-06,04:49:18.000,97,11092233,13245,0,1712378957,13008.697349539994,139.81448829000146,53516.95606248 2024-04-06,04:49:19.000,97,11092205,13005,0,1712378958,13008.72429477999,139.87793046000297,53516.94208824001 2024-04-06,04:49:20.000,97,11092221,13125,0,1712378959,13008.70408584999,139.87793046000297,53516.96304960001 2024-04-06,04:49:21.000,97,11092202,13205,0,1712378960,13008.73103109,139.87793046000297,53516.99099808001 2024-04-06,04:49:22.000,97,11092197,13245,0,1712378961,13008.74450370999,139.88497959000233,53516.95606248 2024-04-06,04:49:23.000,97,11092186,13165,0,1712378962,13008.757976329995,139.9061269800004,53516.98401096 2024-04-06,04:49:24.000,97,11092196,13165,0,1712378963,13008.79165788,139.8920287200017,53517.01195944001 2024-04-06,04:49:25.000,97,11092145,13765,0,1712378964,13008.80513049999,139.92022523999913,53517.018946560005 2024-04-06,04:49:26.000,97,11092234,13365,0,1712378965,13008.83207574,139.92022523999913,53517.02593368 2024-04-06,04:49:27.000,97,11092188,13205,0,1712378966,13008.86575728999,139.91317610999977,53517.10977912001 2024-04-06,04:49:28.000,97,11092233,13685,0,1712378967,13008.92638407999,139.9554708900032,53517.05388216 2024-04-06,04:49:29.000,97,11092203,13485,0,1712378968,13008.98701086999,139.89907785000105,53517.14471472 2024-04-06,04:49:30.000,97,11092205,13445,0,1712378969,13009.000483489996,139.88497959000233,53517.13074048001 2024-04-06,04:49:31.000,97,11092270,13245,0,1712378970,13009.03416504,139.92022523999913,53517.12375336 2024-04-06,04:49:32.000,97,11092188,13365,0,1712378971,13009.05437397,139.89907785000105,53517.10977912001 2024-04-06,04:49:33.000,97,11092216,12965,0,1712378972,13009.088055519991,139.9061269800004,53517.20061168 2024-04-06,04:49:34.000,97,11092181,13365,0,1712378973,13009.121737069996,139.9061269800004,53517.235547280005 2024-04-06,04:49:35.000,97,11092211,13645,0,1712378974,13009.175627550001,139.9061269800004,53517.22157304 2024-04-06,04:49:36.000,97,11092194,13285,0,1712378975,13009.168891239991,139.86383220000425,53517.27747000001 2024-04-06,04:49:37.000,97,11092127,13325,0,1712378976,13009.202572789996,139.87793046000297,53517.29843136001 2024-04-06,04:49:38.000,97,11092244,13685,0,1712378977,13009.209309099992,139.88497959000233,53517.26349576 2024-04-06,04:49:39.000,97,11092178,13485,0,1712378978,13009.242990649996,139.88497959000233,53517.34035408 2024-04-06,04:49:40.000,97,11092217,13365,0,1712378979,13009.296881130002,139.86383220000425,53517.31939272 2024-04-06,04:49:41.000,97,11092219,13485,0,1712378980,13009.249726959992,139.8708813300036,53517.36131544 2024-04-06,04:49:42.000,97,11092168,13365,0,1712378981,13009.269935889992,139.8567830700049,53517.34035408 2024-04-06,04:49:43.000,97,11092180,12885,0,1712378982,13009.310353749992,139.78629177000403,53517.41721240001 2024-04-06,04:49:44.000,97,11092206,13245,0,1712378983,13009.283408509997,139.81448829000146,53517.41022528 2024-04-06,04:49:45.000,97,11092164,13685,0,1712378984,13009.263199579997,139.81448829000146,53517.43118664 2024-04-06,04:49:46.000,97,11092233,13445,0,1712378985,13009.256463270001,139.82858655000018,53517.43118664 2024-04-06,04:49:47.000,97,11092210,13325,0,1712378986,13009.236254340001,139.76514437999867,53517.45913512 2024-04-06,04:49:48.000,97,11092175,13245,0,1712378987,13009.256463270001,139.77219350999803,53517.46612224001 2024-04-06,04:49:49.000,97,11092208,13245,0,1712378988,13009.276672200001,139.73694786000124,53517.45913512 2024-04-06,04:49:50.000,97,11092239,13605,0,1712378989,13009.242990649996,139.6946530799978,53517.48009648 2024-04-06,04:49:51.000,97,11092231,13485,0,1712378990,13009.249726959992,139.6805548199991,53517.53599344 2024-04-06,04:49:52.000,97,11092186,13285,0,1712378991,13009.269935889992,139.659407430001,53517.522019200005 2024-04-06,04:49:53.000,97,11092174,13405,0,1712378992,13009.222781719996,139.63121091000357,53517.570929040005 2024-04-06,04:49:54.000,97,11092229,13285,0,1712378993,13009.256463270001,139.58891613000014,53517.58490328001 2024-04-06,04:49:55.000,97,11092213,13605,0,1712378994,13009.229518029992,139.5959652599995,53517.58490328001 2024-04-06,04:49:56.000,97,11092189,13605,0,1712378995,13009.249726959992,139.60301438999886,53517.5569548 2024-04-06,04:49:57.000,97,11092266,13285,0,1712378996,13009.202572789996,139.5607196100027,53517.57791616 2024-04-06,04:49:58.000,97,11092198,13845,0,1712378997,13009.162154929996,139.55367048000335,53517.61285176001 2024-04-06,04:49:59.000,97,11092231,13325,0,1712378998,13009.175627550001,139.53957222000463,53517.59887752 2024-04-06,04:50:00.000,97,11092245,13245,0,1712378999,13009.11500076,139.52547395999864,53517.640800240006 2024-04-06,04:50:01.000,97,11092197,13485,0,1712379000,13009.108264449991,139.52547395999864,53517.61285176001 2024-04-06,04:50:02.000,97,11092188,13125,0,1712379001,13009.067846589991,139.4972774400012,53517.65477448 2024-04-06,04:50:03.000,97,11092204,13605,0,1712379002,13009.03416504,139.4972774400012,53517.626826 2024-04-06,04:50:04.000,97,11092177,13365,0,1712379003,13008.99374718,139.52547395999864,53517.61285176001 2024-04-06,04:50:05.000,97,11092188,13045,0,1712379004,13008.93312039,139.50432657000056,53517.59189040001 2024-04-06,04:50:06.000,97,11092195,13085,0,1712379005,13008.8724936,139.49022831000184,53517.619838880004 2024-04-06,04:50:07.000,97,11092212,12925,0,1712379006,13008.838812049995,139.50432657000056,53517.64778736 2024-04-06,04:50:08.000,97,11092251,13325,0,1712379007,13008.76471263999,139.532523089998,53517.619838880004 2024-04-06,04:50:09.000,97,11092228,13445,0,1712379008,13008.73103109,139.50432657000056,53517.68272296001 2024-04-06,04:50:10.000,97,11092233,13245,0,1712379009,13008.71082216,139.51842482999928,53517.66176160001 2024-04-06,04:50:11.000,97,11092196,13325,0,1712379010,13008.62325012999,139.49022831000184,53517.64778736 2024-04-06,04:50:12.000,97,11092290,13565,0,1712379011,13008.576095959994,139.51137569999992,53517.640800240006 2024-04-06,04:50:13.000,97,11092162,13285,0,1712379012,13008.535678099994,139.51137569999992,53517.626826 2024-04-06,04:50:14.000,97,11092215,13285,0,1712379013,13008.488523929998,139.51842482999928,53517.67573584 2024-04-06,04:50:15.000,97,11092247,12925,0,1712379014,13008.461578689989,139.55367048000335,53517.66176160001 2024-04-06,04:50:16.000,97,11092266,13885,0,1712379015,13008.454842379993,139.57481787000143,53517.63381312001 2024-04-06,04:50:17.000,97,11092218,13325,0,1712379016,13008.394215589993,139.57481787000143,53517.58490328001 2024-04-06,04:50:18.000,97,11092266,13605,0,1712379017,13008.374006659993,139.57481787000143,53517.626826 2024-04-06,04:50:19.000,97,11092276,13165,0,1712379018,13008.347061419998,139.56776874000207,53517.65477448 2024-04-06,04:50:20.000,97,11092199,13285,0,1712379019,13008.313379869993,139.5607196100027,53517.66874872 2024-04-06,04:50:21.000,97,11092213,13165,0,1712379020,13008.259489390002,139.56776874000207,53517.64778736 2024-04-06,04:50:22.000,97,11092212,13325,0,1712379021,13008.219071530002,139.58186700000078,53517.60586464 2024-04-06,04:50:23.000,97,11092196,13445,0,1712379022,13008.198862600002,139.58186700000078,53517.63381312001 2024-04-06,04:50:24.000,97,11092254,13485,0,1712379023,13008.144972119997,139.5607196100027,53517.626826 2024-04-06,04:50:25.000,97,11092216,13045,0,1712379024,13008.158444740002,139.58186700000078,53517.63381312001 2024-04-06,04:50:26.000,97,11092233,13325,0,1712379025,13008.131499499992,139.56776874000207,53517.61285176001 2024-04-06,04:50:27.000,97,11092234,13925,0,1712379026,13008.118026880002,139.57481787000143,53517.59189040001 2024-04-06,04:50:28.000,97,11092194,13205,0,1712379027,13008.097817950002,139.57481787000143,53517.63381312001 2024-04-06,04:50:29.000,97,11092228,13285,0,1712379028,13008.070872709992,139.57481787000143,53517.640800240006 2024-04-06,04:50:30.000,97,11092145,13725,0,1712379029,13008.077609020002,139.5959652599995,53517.64778736 2024-04-06,04:50:31.000,97,11092246,13325,0,1712379030,13008.057400090001,139.532523089998,53517.64778736 2024-04-06,04:50:32.000,97,11092197,13165,0,1712379031,13008.030454849992,139.532523089998,53517.65477448 2024-04-06,04:50:33.000,97,11092236,13365,0,1712379032,13008.016982230001,139.546621350004,53517.626826 2024-04-06,04:50:34.000,97,11092213,13485,0,1712379033,13008.003509609996,139.57481787000143,53517.66874872 2024-04-06,04:50:35.000,97,11092238,13485,0,1712379034,13007.983300679996,139.58186700000078,53517.689710080005 2024-04-06,04:50:36.000,97,11092179,13485,0,1712379035,13007.990036989991,139.546621350004,53517.66874872 2024-04-06,04:50:37.000,97,11092212,13525,0,1712379036,13007.969828059991,139.56776874000207,53517.73163280001 2024-04-06,04:50:38.000,97,11092182,13125,0,1712379037,13007.942882819996,139.58186700000078,53517.67573584 2024-04-06,04:50:39.000,97,11092231,13445,0,1712379038,13007.949619129991,139.58891613000014,53517.66176160001 2024-04-06,04:50:40.000,97,11092184,13565,0,1712379039,13007.87551972,139.58891613000014,53517.68272296001 2024-04-06,04:50:41.000,97,11092227,13285,0,1712379040,13007.862047099996,139.58891613000014,53517.74560704 2024-04-06,04:50:42.000,97,11092140,13645,0,1712379041,13007.848574479991,139.63121091000357,53517.71765856 2024-04-06,04:50:43.000,97,11092156,13685,0,1712379042,13007.801420309996,139.6805548199991,53517.77355552 2024-04-06,04:50:44.000,97,11092226,13085,0,1712379043,13007.75426614,139.68760394999845,53517.77355552 2024-04-06,04:50:45.000,97,11092211,13205,0,1712379044,13007.740793519995,139.68760394999845,53517.75259416001 2024-04-06,04:50:46.000,97,11092196,13445,0,1712379045,13007.75426614,139.72989873000188,53517.72464568 2024-04-06,04:50:47.000,97,11092222,13325,0,1712379046,13007.72732089999,139.75809524999931,53517.79451688 2024-04-06,04:50:48.000,97,11092244,13165,0,1712379047,13007.700375659995,139.77219350999803,53517.82945248001 2024-04-06,04:50:49.000,97,11092218,13245,0,1712379048,13007.67343042,139.77924264000467,53517.82246536 2024-04-06,04:50:50.000,97,11092237,13165,0,1712379049,13007.65322149,139.8074391600021,53517.7665684 2024-04-06,04:50:51.000,97,11092254,13245,0,1712379050,13007.66669410999,139.82858655000018,53517.86438808 2024-04-06,04:50:52.000,97,11092201,13525,0,1712379051,13007.64648517999,139.87793046000297,53517.8364396 2024-04-06,04:50:53.000,97,11092188,13005,0,1712379052,13007.63301256,139.8708813300036,53517.79451688 2024-04-06,04:50:54.000,97,11092221,13525,0,1712379053,13007.61280363,139.9061269800004,53517.85041384001 2024-04-06,04:50:55.000,97,11092254,13245,0,1712379054,13007.57238577,139.91317610999977,53517.85041384001 2024-04-06,04:50:56.000,97,11092216,13245,0,1712379055,13007.58585838999,139.91317610999977,53517.89233656 2024-04-06,04:50:57.000,97,11092203,13445,0,1712379056,13007.56564945999,139.97661828000128,53517.92727216001 2024-04-06,04:50:58.000,97,11092204,13605,0,1712379057,13007.57238577,139.96252002000256,53517.92727216001 2024-04-06,04:50:59.000,97,11092240,13245,0,1712379058,13007.599331009995,139.94137263000448,53517.976182000006 2024-04-06,04:51:00.000,97,11092223,13285,0,1712379059,13007.56564945999,139.94137263000448,53517.976182000006 2024-04-06,04:51:01.000,97,11092193,13085,0,1712379060,13007.57238577,139.94137263000448,53518.00413048 2024-04-06,04:51:02.000,97,11092190,13325,0,1712379061,13007.57238577,139.92727436999849,53518.00413048 2024-04-06,04:51:03.000,97,11092236,13245,0,1712379062,13007.518495289994,139.94842176000384,53518.00413048 2024-04-06,04:51:04.000,97,11092236,13405,0,1712379063,13007.54544052999,139.92022523999913,53518.025091840005 2024-04-06,04:51:05.000,97,11092232,13525,0,1712379064,13007.558913149995,139.92727436999849,53518.06701456001 2024-04-06,04:51:06.000,97,11092198,13165,0,1712379065,13007.51175898,139.96252002000256,53518.08797592001 2024-04-06,04:51:07.000,97,11092214,13005,0,1712379066,13007.46460480999,139.94842176000384,53518.10893728 2024-04-06,04:51:08.000,97,11092239,13245,0,1712379067,13007.451132189999,139.9554708900032,53518.11592440001 2024-04-06,04:51:09.000,97,11092286,13285,0,1712379068,13007.397241709994,139.96956915000192,53518.143872880006 2024-04-06,04:51:10.000,97,11092221,13445,0,1712379069,13007.390505399999,139.96956915000192,53518.192782720005 2024-04-06,04:51:11.000,97,11092188,13565,0,1712379070,13007.377032779994,139.99071654,53518.23470544001 2024-04-06,04:51:12.000,97,11092257,13285,0,1712379071,13007.323142299989,139.96956915000192,53518.23470544001 2024-04-06,04:51:13.000,97,11092230,13405,0,1712379072,13007.343351229989,139.99776566999935,53518.26265392001 2024-04-06,04:51:14.000,97,11092247,13205,0,1712379073,13007.316405989994,139.9554708900032,53518.29758952 2024-04-06,04:51:15.000,97,11092219,13605,0,1712379074,13007.302933369989,139.97661828000128,53518.27662816 2024-04-06,04:51:16.000,97,11092205,13405,0,1712379075,13007.282724439989,139.97661828000128,53518.25566680001 2024-04-06,04:51:17.000,97,11092187,13085,0,1712379076,13007.289460749998,139.97661828000128,53518.26265392001 2024-04-06,04:51:18.000,97,11092185,13325,0,1712379077,13007.262515509989,139.97661828000128,53518.28361528001 2024-04-06,04:51:19.000,97,11092213,13405,0,1712379078,13007.249042889998,139.96956915000192,53518.360473600005 2024-04-06,04:51:20.000,97,11092197,13365,0,1712379079,13007.242306579989,139.96956915000192,53518.33951224 2024-04-06,04:51:21.000,97,11092227,13445,0,1712379080,13007.242306579989,139.94842176000384,53518.33252512001 2024-04-06,04:51:22.000,97,11092224,13525,0,1712379081,13007.215361339993,139.94137263000448,53518.360473600005 2024-04-06,04:51:23.000,97,11092230,13405,0,1712379082,13007.168207169998,139.91317610999977,53518.40239632001 2024-04-06,04:51:24.000,97,11092220,13605,0,1712379083,13007.147998239998,139.96252002000256,53518.38842208 2024-04-06,04:51:25.000,97,11092204,13245,0,1712379084,13007.121053000003,139.94137263000448,53518.43733192 2024-04-06,04:51:26.000,97,11092199,13485,0,1712379085,13007.134525619993,139.94842176000384,53518.41637056 2024-04-06,04:51:27.000,97,11092199,13325,0,1712379086,13007.073898829993,139.94137263000448,53518.43733192 2024-04-06,04:51:28.000,97,11092223,13925,0,1712379087,13007.040217280002,139.99071654,53518.50720312 2024-04-06,04:51:29.000,97,11092207,13325,0,1712379088,13007.020008350002,140.0048147999987,53518.48624176 2024-04-06,04:51:30.000,97,11092169,13365,0,1712379089,13007.013272039992,139.98366741000063,53518.5351516 2024-04-06,04:51:31.000,97,11092189,13165,0,1712379090,13006.966117869997,139.97661828000128,53518.528164480005 2024-04-06,04:51:32.000,97,11092217,13485,0,1712379091,13006.945908939997,139.97661828000128,53518.5351516 2024-04-06,04:51:33.000,97,11092197,13685,0,1712379092,13006.871809529992,139.9554708900032,53518.55611296 2024-04-06,04:51:34.000,97,11092212,13245,0,1712379093,13006.885282149997,139.9554708900032,53518.57008720001 2024-04-06,04:51:35.000,97,11092206,13445,0,1712379094,13006.811182739992,139.97661828000128,53518.577074320005 2024-04-06,04:51:36.000,97,11092198,13245,0,1712379095,13006.737083330001,139.9554708900032,53518.55611296 2024-04-06,04:51:37.000,97,11092245,13325,0,1712379096,13006.703401779996,139.96252002000256,53518.61899704001 2024-04-06,04:51:38.000,97,11092226,13285,0,1712379097,13006.67645654,139.97661828000128,53518.61899704001 2024-04-06,04:51:39.000,97,11092204,13125,0,1712379098,13006.629302369991,139.94137263000448,53518.63995840001 2024-04-06,04:51:40.000,97,11092220,13005,0,1712379099,13006.57541189,139.9061269800004,53518.625984160004 2024-04-06,04:51:41.000,97,11092186,13565,0,1712379100,13006.56867557999,139.92727436999849,53518.61200992 2024-04-06,04:51:42.000,97,11092220,13245,0,1712379101,13006.50804878999,139.94137263000448,53518.646945520006 2024-04-06,04:51:43.000,97,11092248,13445,0,1712379102,13006.45415831,139.92727436999849,53518.625984160004 2024-04-06,04:51:44.000,97,11092196,13165,0,1712379103,13006.38679520999,139.93432349999784,53518.66091976 2024-04-06,04:51:45.000,97,11092185,13445,0,1712379104,13006.34637734999,139.8920287200017,53518.646945520006 2024-04-06,04:51:46.000,97,11092192,13285,0,1712379105,13006.28575055999,139.89907785000105,53518.65393264 2024-04-06,04:51:47.000,97,11092214,13485,0,1712379106,13006.26554162999,139.86383220000425,53518.646945520006 2024-04-06,04:51:48.000,97,11092238,13205,0,1712379107,13006.22512376999,139.8567830700049,53518.674894 2024-04-06,04:51:49.000,97,11092162,12925,0,1712379108,13006.177969599994,139.83563567999954,53518.674894 2024-04-06,04:51:50.000,97,11092219,13085,0,1712379109,13006.110606499999,139.83563567999954,53518.65393264 2024-04-06,04:51:51.000,97,11092223,13765,0,1712379110,13006.076924949994,139.83563567999954,53518.66091976 2024-04-06,04:51:52.000,97,11092213,13165,0,1712379111,13005.989352919998,139.82153742000082,53518.646945520006 2024-04-06,04:51:53.000,97,11092224,13325,0,1712379112,13005.975880299993,139.77924264000467,53518.646945520006 2024-04-06,04:51:54.000,97,11092220,13365,0,1712379113,13005.942198749988,139.7933409000034,53518.63297128 2024-04-06,04:51:55.000,97,11092220,13325,0,1712379114,13005.915253509993,139.77219350999803,53518.695855360005 2024-04-06,04:51:56.000,97,11092199,13885,0,1712379115,13005.895044579993,139.75809524999931,53518.674894 2024-04-06,04:51:57.000,97,11092231,13565,0,1712379116,13005.847890409997,139.75104611999996,53518.73079096 2024-04-06,04:51:58.000,97,11092188,13645,0,1712379117,13005.787263619997,139.77924264000467,53518.68886824001 2024-04-06,04:51:59.000,97,11092189,13525,0,1712379118,13005.746845759997,139.77924264000467,53518.78668792001 2024-04-06,04:52:00.000,97,11092239,13485,0,1712379119,13005.733373139992,139.80039003000275,53518.75873944001 2024-04-06,04:52:01.000,97,11092250,13205,0,1712379120,13005.686218969997,139.8074391600021,53518.78668792001 2024-04-06,04:52:02.000,97,11092222,13245,0,1712379121,13005.632328489992,139.81448829000146,53518.77271368 2024-04-06,04:52:03.000,97,11092229,13125,0,1712379122,13005.591910629992,139.7933409000034,53518.793675040004 2024-04-06,04:52:04.000,97,11092202,13365,0,1712379123,13005.558229080001,139.8074391600021,53518.80066216 2024-04-06,04:52:05.000,97,11092213,13125,0,1712379124,13005.571701699992,139.83563567999954,53518.7797008 2024-04-06,04:52:06.000,97,11092241,13045,0,1712379125,13005.517811220001,139.7933409000034,53518.78668792001 2024-04-06,04:52:07.000,97,11092223,13125,0,1712379126,13005.470657049991,139.81448829000146,53518.83559776001 2024-04-06,04:52:08.000,97,11092225,13525,0,1712379127,13005.443711809996,139.8708813300036,53518.87053336 2024-04-06,04:52:09.000,97,11092179,13605,0,1712379128,13005.38982132999,139.8920287200017,53518.84258488 2024-04-06,04:52:10.000,97,11092215,13365,0,1712379129,13005.35613978,139.91317610999977,53518.88450760001 2024-04-06,04:52:11.000,97,11092209,13165,0,1712379130,13005.28877667999,139.93432349999784,53518.912456080005 2024-04-06,04:52:12.000,97,11092238,12925,0,1712379131,13005.27530406,139.98366741000063,53518.89848184 2024-04-06,04:52:13.000,97,11092237,13085,0,1712379132,13005.201204649995,139.99071654,53518.93341744001 2024-04-06,04:52:14.000,97,11092230,13045,0,1712379133,13005.160786789995,140.0048147999987,53518.92643032001 2024-04-06,04:52:15.000,97,11092232,13125,0,1712379134,13005.11363262,140.0541587100015,53518.9194432 2024-04-06,04:52:16.000,97,11092254,13325,0,1712379135,13005.059742139994,140.07530609999958,53518.94739168 2024-04-06,04:52:17.000,97,11092172,13245,0,1712379136,13004.978906419994,140.1035026200043,53518.96835304 2024-04-06,04:52:18.000,97,11092233,13285,0,1712379137,13004.972170109999,140.12465001000237,53519.00328864001 2024-04-06,04:52:19.000,97,11092233,13165,0,1712379138,13004.96543379999,140.16694478999852,53519.01027576 2024-04-06,04:52:20.000,97,11092261,13645,0,1712379139,13004.918279629994,140.16694478999852,53519.080146960005 2024-04-06,04:52:21.000,97,11092273,13925,0,1712379140,13004.864389149989,140.17399391999788,53519.14303104001 2024-04-06,04:52:22.000,97,11092207,13285,0,1712379141,13004.877861769994,140.15989565999917,53519.15700528 2024-04-06,04:52:23.000,97,11092203,13405,0,1712379142,13004.871125459998,140.15989565999917,53519.129056800004 2024-04-06,04:52:24.000,97,11092213,13245,0,1712379143,13004.817234979993,140.18809218000388,53519.17796664 2024-04-06,04:52:25.000,97,11092188,13605,0,1712379144,13004.844180219989,140.17399391999788,53519.25482496 2024-04-06,04:52:26.000,97,11092244,13685,0,1712379145,13004.830707599998,140.18809218000388,53519.21290224 2024-04-06,04:52:27.000,97,11092216,13365,0,1712379146,13004.817234979993,140.18809218000388,53519.24085072001 2024-04-06,04:52:28.000,97,11092242,13485,0,1712379147,13004.850916529998,140.20923957000196,53519.247837840005 2024-04-06,04:52:29.000,97,11092204,13245,0,1712379148,13004.837443909993,140.14579740000045,53519.33867040001 2024-04-06,04:52:30.000,97,11092194,13445,0,1712379149,13004.837443909993,140.17399391999788,53519.373606 2024-04-06,04:52:31.000,97,11092239,13405,0,1712379150,13004.817234979993,140.17399391999788,53519.38059312 2024-04-06,04:52:32.000,97,11092192,13405,0,1712379151,13004.844180219989,140.18809218000388,53519.35963176001 2024-04-06,04:52:33.000,97,11092224,13205,0,1712379152,13004.857652839994,140.18104305000452,53519.40854160001 2024-04-06,04:52:34.000,97,11092223,13125,0,1712379153,13004.817234979993,140.23038696000003,53519.42950296001 2024-04-06,04:52:35.000,97,11092224,12925,0,1712379154,13004.837443909993,140.23038696000003,53519.43649008001 2024-04-06,04:52:36.000,97,11092219,12885,0,1712379155,13004.803762359988,140.2656326100041,53519.4434772 2024-04-06,04:52:37.000,97,11092250,13245,0,1712379156,13004.756608189993,140.28678000000218,53519.5133484 2024-04-06,04:52:38.000,97,11092236,13605,0,1712379157,13004.736399259993,140.3008782600009,53519.52732264001 2024-04-06,04:52:39.000,97,11092194,13005,0,1712379158,13004.716190329993,140.31497651999962,53519.52732264001 2024-04-06,04:52:40.000,97,11092218,13405,0,1712379159,13004.635354609993,140.35727130000305,53519.59719384001 2024-04-06,04:52:41.000,97,11092272,13525,0,1712379160,13004.615145679993,140.39251694999984,53519.57623248001 2024-04-06,04:52:42.000,97,11092233,13565,0,1712379161,13004.567991509997,140.41366433999792,53519.62514232001 2024-04-06,04:52:43.000,97,11092256,13245,0,1712379162,13004.567991509997,140.47005738000007,53519.632129440004 2024-04-06,04:52:44.000,97,11092221,13285,0,1712379163,13004.480419480002,140.49825390000478,53519.653090800006 2024-04-06,04:52:45.000,97,11092229,13405,0,1712379164,13004.392847449992,140.54054868000094,53519.70898776 2024-04-06,04:52:46.000,97,11092226,13325,0,1712379165,13004.372638519992,140.58284346000437,53519.702000640005 2024-04-06,04:52:47.000,97,11092235,13325,0,1712379166,13004.379374830001,140.5969417200031,53519.7578976 2024-04-06,04:52:48.000,97,11092255,13165,0,1712379167,13004.352429589992,140.63218736999988,53519.6880264 2024-04-06,04:52:49.000,97,11092181,13125,0,1712379168,13004.271593869991,140.63923649999924,53519.750910480005 2024-04-06,04:52:50.000,97,11092215,13285,0,1712379169,13004.231176009991,140.6462856299986,53519.799820320004 2024-04-06,04:52:51.000,97,11092226,13285,0,1712379170,13004.231176009991,140.70267867000075,53519.84873016 2024-04-06,04:52:52.000,97,11092191,13045,0,1712379171,13004.204230769996,140.66743302000395,53519.84873016 2024-04-06,04:52:53.000,97,11092189,13565,0,1712379172,13004.19749446,140.68858041000203,53519.869691520005 2024-04-06,04:52:54.000,97,11092234,13765,0,1712379173,13004.163812909996,140.7308751899982,53519.89065288001 2024-04-06,04:52:55.000,97,11092206,13365,0,1712379174,13004.143603979996,140.75202258000354,53519.87667864 2024-04-06,04:52:56.000,97,11092222,13525,0,1712379175,13004.11665874,140.72382605999883,53519.95353696 2024-04-06,04:52:57.000,97,11092186,13445,0,1712379176,13004.07624088,140.75202258000354,53519.967511200004 2024-04-06,04:52:58.000,97,11092256,13125,0,1712379177,13004.05603195,140.78021910000098,53519.99545968 2024-04-06,04:52:59.000,97,11092231,13285,0,1712379178,13004.06950456999,140.74497345000418,53519.988472560006 2024-04-06,04:53:00.000,97,11092193,13365,0,1712379179,13004.01561409,140.74497345000418,53520.03039528001 2024-04-06,04:53:01.000,97,11092243,13485,0,1712379180,13003.99540516,140.72382605999883,53520.037382400005 2024-04-06,04:53:02.000,97,11092205,13085,0,1712379181,13004.02908670999,140.7097278000001,53520.12122784 2024-04-06,04:53:03.000,97,11092236,13525,0,1712379182,13004.01561409,140.7097278000001,53520.1421892 2024-04-06,04:53:04.000,97,11092215,13085,0,1712379183,13004.01561409,140.7308751899982,53520.17712480001 2024-04-06,04:53:05.000,97,11092214,13405,0,1712379184,13003.97519623,140.7308751899982,53520.19109904 2024-04-06,04:53:06.000,97,11092251,13085,0,1712379185,13003.921305749995,140.74497345000418,53520.2120604 2024-04-06,04:53:07.000,97,11092229,13085,0,1712379186,13003.86741526999,140.73792432000482,53520.24699600001 2024-04-06,04:53:08.000,97,11092172,13485,0,1712379187,13003.840470029994,140.76612084000226,53520.28891872 2024-04-06,04:53:09.000,97,11092204,13565,0,1712379188,13003.813524789999,140.78726823000034,53520.3518028 2024-04-06,04:53:10.000,97,11092185,13485,0,1712379189,13003.800052169994,140.76612084000226,53520.372764160005 2024-04-06,04:53:11.000,97,11092252,13125,0,1712379190,13003.739425379994,140.78726823000034,53520.41468688001 2024-04-06,04:53:12.000,97,11092238,13445,0,1712379191,13003.719216449994,140.82956301000377,53520.43564824001 2024-04-06,04:53:13.000,97,11092225,12765,0,1712379192,13003.672062279998,140.87185778999992,53520.50551944 2024-04-06,04:53:14.000,97,11092202,13605,0,1712379193,13003.618171799993,140.9423490900008,53520.48455808001 2024-04-06,04:53:15.000,97,11092193,13245,0,1712379194,13003.631644419998,140.97054560999823,53520.51250656001 2024-04-06,04:53:16.000,97,11092178,13085,0,1712379195,13003.577753939993,141.0057912600023,53520.48455808001 2024-04-06,04:53:17.000,97,11092223,13205,0,1712379196,13003.523863459988,141.04808603999845,53520.589364880005 2024-04-06,04:53:18.000,97,11092206,13365,0,1712379197,13003.496918219993,141.08333169000252,53520.61731336 2024-04-06,04:53:19.000,97,11092219,13565,0,1712379198,13003.456500359993,141.11857733999932,53520.6662232 2024-04-06,04:53:20.000,97,11092225,13285,0,1712379199,13003.395873569993,141.11152820999996,53520.64526184 2024-04-06,04:53:21.000,97,11092217,13485,0,1712379200,13003.389137259997,141.13972473000467,53520.72910728001 2024-04-06,04:53:22.000,97,11092218,13645,0,1712379201,13003.409346189997,141.13972473000467,53520.75006864001 2024-04-06,04:53:23.000,97,11092173,13205,0,1712379202,13003.321774160002,141.1890686400002,53520.72910728001 2024-04-06,04:53:24.000,97,11092204,13285,0,1712379203,13003.308301539997,141.1890686400002,53520.81295272 2024-04-06,04:53:25.000,97,11092208,13645,0,1712379204,13003.294828919992,141.17497038000147,53520.826926960006 2024-04-06,04:53:26.000,97,11092254,13485,0,1712379205,13003.274619989992,141.2031668999989,53520.86884968001 2024-04-06,04:53:27.000,97,11092224,13605,0,1712379206,13003.267883679997,141.21021602999826,53520.88282392 2024-04-06,04:53:28.000,97,11092240,13245,0,1712379207,13003.261147370002,141.1890686400002,53520.9107724 2024-04-06,04:53:29.000,97,11092253,13325,0,1712379208,13003.254411059992,141.18201951000083,53521.00160496 2024-04-06,04:53:30.000,97,11092230,13285,0,1712379209,13003.261147370002,141.12562646999868,53520.98763072001 2024-04-06,04:53:31.000,97,11092243,13445,0,1712379210,13003.247674749997,141.16087212000275,53521.02955344 2024-04-06,04:53:32.000,97,11092232,13445,0,1712379211,13003.234202129992,141.12562646999868,53521.043527680005 2024-04-06,04:53:33.000,97,11092241,12925,0,1712379212,13003.213993199992,141.1044790800006,53521.09942464 2024-04-06,04:53:34.000,97,11092238,13125,0,1712379213,13003.227465819997,141.09742995000124,53521.09942464 2024-04-06,04:53:35.000,97,11092244,13285,0,1712379214,13003.213993199992,141.07628256000316,53521.06448904001 2024-04-06,04:53:36.000,97,11092184,13485,0,1712379215,13003.213993199992,141.0551351699978,53521.162308720006 2024-04-06,04:53:37.000,97,11092235,13285,0,1712379216,13003.247674749997,141.0410369099991,53521.211218560005 2024-04-06,04:53:38.000,97,11092235,13245,0,1712379217,13003.180311650001,140.99874213000294,53521.26711552 2024-04-06,04:53:39.000,97,11092206,13125,0,1712379218,13003.166839029996,141.0057912600023,53521.32301248001 2024-04-06,04:53:40.000,97,11092193,13405,0,1712379219,13003.106212239996,141.06218430000445,53521.32301248001 2024-04-06,04:53:41.000,97,11092190,13605,0,1712379220,13003.065794379996,141.09038082000188,53521.34397384 2024-04-06,04:53:42.000,97,11092208,13285,0,1712379221,13003.092739619991,141.07628256000316,53521.378909440005 2024-04-06,04:53:43.000,97,11092258,13165,0,1712379222,13003.045585449996,141.08333169000252,53521.3649352 2024-04-06,04:53:44.000,97,11092217,13445,0,1712379223,13003.03884914,141.09742995000124,53521.45576776 2024-04-06,04:53:45.000,97,11092181,13765,0,1712379224,13002.99843128,141.13267559999804,53521.441793519996 2024-04-06,04:53:46.000,97,11092173,13245,0,1712379225,13002.93780449,141.16087212000275,53521.45576776 2024-04-06,04:53:47.000,97,11092202,13125,0,1712379226,13002.91085924999,141.17497038000147,53521.546600320005 2024-04-06,04:53:48.000,97,11092196,13205,0,1712379227,13002.8771777,141.23841255000298,53521.546600320005 2024-04-06,04:53:49.000,97,11092254,13245,0,1712379228,13002.85023245999,141.2666090700004,53521.595510160005 2024-04-06,04:53:50.000,97,11092222,13325,0,1712379229,13002.83002352999,141.30185472000448,53521.63044576 2024-04-06,04:53:51.000,97,11092193,13285,0,1712379230,13002.75592412,141.3793951500047,53521.70031696 2024-04-06,04:53:52.000,97,11092161,13325,0,1712379231,13002.762660429995,141.4146408000015,53521.70031696 2024-04-06,04:53:53.000,97,11092217,13725,0,1712379232,13002.70876994999,141.45693557999766,53521.70031696 2024-04-06,04:53:54.000,97,11092179,13245,0,1712379233,13002.762660429995,141.49218123000173,53521.74223968 2024-04-06,04:53:55.000,97,11092150,13205,0,1712379234,13002.75592412,141.52037774999917,53521.79114952 2024-04-06,04:53:56.000,97,11092168,13365,0,1712379235,13002.77613305,141.58381992000068,53521.84005936 2024-04-06,04:53:57.000,97,11092222,13565,0,1712379236,13002.76939673999,141.56972166000196,53521.881982080005 2024-04-06,04:53:58.000,97,11092222,13325,0,1712379237,13002.77613305,141.61906557000475,53521.90993056 2024-04-06,04:53:59.000,97,11092259,13245,0,1712379238,13002.78960566999,141.64021296000283,53521.8889692 2024-04-06,04:54:00.000,97,11092214,13485,0,1712379239,13002.79634198,141.70365513000434,53521.99377600001 2024-04-06,04:54:01.000,97,11092239,13085,0,1712379240,13002.77613305,141.7459499100005,53522.0287116 2024-04-06,04:54:02.000,97,11092183,12965,0,1712379241,13002.843496149995,141.79529382000328,53522.049672960005 2024-04-06,04:54:03.000,97,11092231,13205,0,1712379242,13002.87044138999,141.81644121000136,53522.15447976 2024-04-06,04:54:04.000,97,11092188,13285,0,1712379243,13002.924331869996,141.83053947000008,53522.217363840005 2024-04-06,04:54:05.000,97,11092191,13005,0,1712379244,13002.91759556,141.90103077000094,53522.25928656001 2024-04-06,04:54:06.000,97,11092217,13205,0,1712379245,13002.97148603999,141.94332555000437,53522.35710624001 2024-04-06,04:54:07.000,97,11092182,13245,0,1712379246,13003.005167589996,141.93627641999774,53522.482874400004 2024-04-06,04:54:08.000,97,11092227,13005,0,1712379247,13002.991694969991,141.9926694599999,53522.51781 2024-04-06,04:54:09.000,97,11092191,13165,0,1712379248,13003.025376519996,142.0208659800046,53522.55973272 2024-04-06,04:54:10.000,97,11092227,13085,0,1712379249,13002.99843128,142.07020989000011,53522.52479712001 2024-04-06,04:54:11.000,97,11092152,13445,0,1712379250,13003.065794379996,142.09840641000483,53522.64357816001 2024-04-06,04:54:12.000,97,11092186,13365,0,1712379251,13003.05905807,142.14775032000034,53522.68550088 2024-04-06,04:54:13.000,97,11092178,13325,0,1712379252,13003.03884914,142.16184857999906,53522.74139784001 2024-04-06,04:54:14.000,97,11092208,13205,0,1712379253,13003.045585449996,142.1829959700044,53522.783320559996 2024-04-06,04:54:15.000,97,11092195,13365,0,1712379254,13003.01864021,142.21119249000185,53522.86017888001 2024-04-06,04:54:16.000,97,11092231,13125,0,1712379255,13003.072530689991,142.267585530004,53522.92306296 2024-04-06,04:54:17.000,97,11092188,13205,0,1712379256,13003.065794379996,142.267585530004,53522.92306296 2024-04-06,04:54:18.000,97,11092198,13325,0,1712379257,13003.065794379996,142.29578205000143,53522.9719728 2024-04-06,04:54:19.000,97,11092198,12925,0,1712379258,13003.086003309996,142.29578205000143,53522.985947040004 2024-04-06,04:54:20.000,97,11092206,13405,0,1712379259,13003.106212239996,142.32397856999887,53523.02786976001 2024-04-06,04:54:21.000,97,11092201,13485,0,1712379260,13003.133157479991,142.32397856999887,53523.09075384 2024-04-06,04:54:22.000,97,11092230,13365,0,1712379261,13003.119684860001,142.35922422000294,53523.1117152 2024-04-06,04:54:23.000,97,11092198,13365,0,1712379262,13003.173575339992,142.35217509000358,53523.18857352 2024-04-06,04:54:24.000,97,11092173,12965,0,1712379263,13003.227465819997,142.4015189999991,53523.30036744 2024-04-06,04:54:25.000,97,11092163,13765,0,1712379264,13003.227465819997,142.37332248000166,53523.30735456 2024-04-06,04:54:26.000,97,11092201,13045,0,1712379265,13003.247674749997,142.35922422000294,53523.41216136001 2024-04-06,04:54:27.000,97,11092208,13085,0,1712379266,13003.274619989992,142.41561725999782,53523.43312272001 2024-04-06,04:54:28.000,97,11092220,13445,0,1712379267,13003.281356300002,142.4015189999991,53523.52395528 2024-04-06,04:54:29.000,97,11092176,13725,0,1712379268,13003.288092609997,142.40856812999846,53523.537929520004 2024-04-06,04:54:30.000,97,11092211,13525,0,1712379269,13003.355455709992,142.44381378000253,53523.58683936 2024-04-06,04:54:31.000,97,11092182,13605,0,1712379270,13003.395873569993,142.43676465000317,53523.677671920006 2024-04-06,04:54:32.000,97,11092261,13085,0,1712379271,13003.436291429993,142.40856812999846,53523.74754312001 2024-04-06,04:54:33.000,97,11092184,12965,0,1712379272,13003.436291429993,142.41561725999782,53523.81741432001 2024-04-06,04:54:34.000,97,11092234,13245,0,1712379273,13003.483445600003,142.44381378000253,53523.943182480005 2024-04-06,04:54:35.000,97,11092181,12965,0,1712379274,13003.537336079993,142.4297155200038,53523.9501696 2024-04-06,04:54:36.000,97,11092256,13285,0,1712379275,13003.530599769998,142.47201029999997,53523.99907944 2024-04-06,04:54:37.000,97,11092232,13605,0,1712379276,13003.611435489998,142.4649611700006,53524.089912 2024-04-06,04:54:38.000,97,11092205,13525,0,1712379277,13003.597962869993,142.48610855999868,53524.159783200004 2024-04-06,04:54:39.000,97,11092211,13445,0,1712379278,13003.597962869993,142.50725595000404,53524.17375744001 2024-04-06,04:54:40.000,97,11092246,13325,0,1712379279,13003.645117039989,142.50725595000404,53524.29952560001 2024-04-06,04:54:41.000,97,11092220,13085,0,1712379280,13003.631644419998,142.57069811999827,53524.348435440006 2024-04-06,04:54:42.000,97,11092202,13245,0,1712379281,13003.678798589994,142.5777472500049,53524.348435440006 2024-04-06,04:54:43.000,97,11092207,13085,0,1712379282,13003.672062279998,142.6764350700032,53524.45324224 2024-04-06,04:54:44.000,97,11092208,13325,0,1712379283,13003.685534899989,142.66938594000385,53524.495164960004 2024-04-06,04:54:45.000,97,11092211,12885,0,1712379284,13003.685534899989,142.71872984999936,53524.50913920001 2024-04-06,04:54:46.000,97,11092270,13405,0,1712379285,13003.672062279998,142.76807376000215,53524.55804904001 2024-04-06,04:54:47.000,97,11092220,13285,0,1712379286,13003.725952759989,142.80331940999895,53524.66984296 2024-04-06,04:54:48.000,97,11092206,13405,0,1712379287,13003.699007519994,142.86676158000046,53524.74670128 2024-04-06,04:54:49.000,97,11092214,13565,0,1712379288,13003.699007519994,142.9231546200026,53524.83753384 2024-04-06,04:54:50.000,97,11092200,13365,0,1712379289,13003.719216449994,143.0077441800022,53524.8584952 2024-04-06,04:54:51.000,97,11092235,13605,0,1712379290,13003.692271209999,143.03594069999963,53524.93535352 2024-04-06,04:54:52.000,97,11092172,13285,0,1712379291,13003.739425379994,143.12757938999857,53524.99125048001 2024-04-06,04:54:53.000,97,11092147,13405,0,1712379292,13003.705743829989,143.169874170002,53525.05413456 2024-04-06,04:54:54.000,97,11092256,13525,0,1712379293,13003.712480139999,143.26151286000095,53525.12400576 2024-04-06,04:54:55.000,97,11092189,12965,0,1712379294,13003.725952759989,143.30380764000438,53525.15195424 2024-04-06,04:54:56.000,97,11092159,13405,0,1712379295,13003.739425379994,143.33905329000117,53525.17990272001 2024-04-06,04:54:57.000,97,11092235,13645,0,1712379296,13003.739425379994,143.3813480700046,53525.284709520005 2024-04-06,04:54:58.000,97,11092200,13045,0,1712379297,13003.732689069999,143.45888850000483,53525.354580720006 2024-04-06,04:54:59.000,97,11092302,13525,0,1712379298,13003.76637061999,143.5152815399997,53525.39650344001 2024-04-06,04:55:00.000,97,11092191,13285,0,1712379299,13003.76637061999,143.54347806000442,53525.38951632 2024-04-06,04:55:01.000,97,11092248,13245,0,1712379300,13003.840470029994,143.58577284000057,53525.44541328001 2024-04-06,04:55:02.000,97,11092171,12925,0,1712379301,13003.83373372,143.63511675000336,53525.52925872 2024-04-06,04:55:03.000,97,11092157,13285,0,1712379302,13003.880887889994,143.65626414000144,53525.63406552 2024-04-06,04:55:04.000,97,11092296,13485,0,1712379303,13003.880887889994,143.64921501000208,53525.669001120004 2024-04-06,04:55:05.000,97,11092190,13165,0,1712379304,13003.901096819995,143.7267554400023,53525.70393672 2024-04-06,04:55:06.000,97,11092194,13765,0,1712379305,13003.961723609995,143.7620010899991,53525.8017564 2024-04-06,04:55:07.000,97,11092221,13285,0,1712379306,13004.01561409,143.79724674000317,53525.885601840004 2024-04-06,04:55:08.000,97,11092179,13325,0,1712379307,13004.06950456999,143.8254432600006,53525.91355032 2024-04-06,04:55:09.000,97,11092250,13405,0,1712379308,13004.103186119995,143.83249238999997,53525.98342152 2024-04-06,04:55:10.000,97,11092186,13045,0,1712379309,13004.10992242999,143.8254432600006,53525.99040864 2024-04-06,04:55:11.000,97,11092207,13325,0,1712379310,13004.19075814999,143.8747871700034,53526.0812412 2024-04-06,04:55:12.000,97,11092187,13205,0,1712379311,13004.224439699996,143.8747871700034,53526.123163920005 2024-04-06,04:55:13.000,97,11092163,13205,0,1712379312,13004.204230769996,143.9100328200002,53526.18604800001 2024-04-06,04:55:14.000,97,11092239,13045,0,1712379313,13004.231176009991,143.92413107999892,53526.2559192 2024-04-06,04:55:15.000,97,11092229,13205,0,1712379314,13004.278330180001,143.93118020999827,53526.3257904 2024-04-06,04:55:16.000,97,11092192,13205,0,1712379315,13004.298539110001,143.959376730003,53526.3257904 2024-04-06,04:55:17.000,97,11092169,13125,0,1712379316,13004.352429589992,144.05101542000193,53526.388674480004 2024-04-06,04:55:18.000,97,11092190,13245,0,1712379317,13004.365902209996,144.02986803000385,53526.43758432 2024-04-06,04:55:19.000,97,11092219,13285,0,1712379318,13004.365902209996,144.0933101999981,53526.507455520004 2024-04-06,04:55:20.000,97,11092197,13725,0,1712379319,13004.365902209996,144.0933101999981,53526.51444264 2024-04-06,04:55:21.000,97,11092222,13325,0,1712379320,13004.392847449992,144.14265411000088,53526.59130096 2024-04-06,04:55:22.000,97,11092203,13485,0,1712379321,13004.433265309992,144.1567523699996,53526.64719792001 2024-04-06,04:55:23.000,97,11092179,13445,0,1712379322,13004.446737929997,144.1849488900043,53526.71706912001 2024-04-06,04:55:24.000,97,11092252,13405,0,1712379323,13004.453474239992,144.22724367000046,53526.76597896001 2024-04-06,04:55:25.000,97,11092236,13325,0,1712379324,13004.473683169992,144.23429279999982,53526.80091456 2024-04-06,04:55:26.000,97,11092204,13565,0,1712379325,13004.514101029992,144.26248932000453,53526.863798640006 2024-04-06,04:55:27.000,97,11092209,13245,0,1712379326,13004.527573649997,144.2695384500039,53526.87777288 2024-04-06,04:55:28.000,97,11092219,13325,0,1712379327,13004.561255200002,144.29773497000133,53526.961618320005 2024-04-06,04:55:29.000,97,11092203,13125,0,1712379328,13004.561255200002,144.35412801000348,53527.010528160004 2024-04-06,04:55:30.000,97,11092229,13365,0,1712379329,13004.608409369997,144.39642278999963,53527.04546376 2024-04-06,04:55:31.000,97,11092194,13085,0,1712379330,13004.682508780003,144.39642278999963,53527.08738648 2024-04-06,04:55:32.000,97,11092232,13485,0,1712379331,13004.648827229998,144.45281583000178,53527.13629632 2024-04-06,04:55:33.000,97,11092218,13405,0,1712379332,13004.709454019998,144.50215974000457,53527.129309200005 2024-04-06,04:55:34.000,97,11092173,13245,0,1712379333,13004.689245089998,144.53740539000137,53527.21315464 2024-04-06,04:55:35.000,97,11092212,13405,0,1712379334,13004.729662949998,144.5797001700048,53527.29001296001 2024-04-06,04:55:36.000,97,11092260,13445,0,1712379335,13004.743135569988,144.6149458200016,53527.3738584 2024-04-06,04:55:37.000,97,11092249,13165,0,1712379336,13004.790289739998,144.66428973000438,53527.394819760004 2024-04-06,04:55:38.000,97,11092204,13165,0,1712379337,13004.844180219989,144.6501914699984,53527.464690960005 2024-04-06,04:55:39.000,97,11092214,13245,0,1712379338,13004.837443909993,144.69248625000182,53527.45770384001 2024-04-06,04:55:40.000,97,11092201,13245,0,1712379339,13004.830707599998,144.72773189999862,53527.513600800004 2024-04-06,04:55:41.000,97,11092251,13525,0,1712379340,13004.877861769994,144.75592842000333,53527.60443336001 2024-04-06,04:55:42.000,97,11092264,13125,0,1712379341,13004.945224869989,144.81937059000484,53527.681291680005 2024-04-06,04:55:43.000,97,11092232,13285,0,1712379342,13004.931752249999,144.84051798000291,53527.70924016 2024-04-06,04:55:44.000,97,11092215,13125,0,1712379343,13004.945224869989,144.84051798000291,53527.730201520004 2024-04-06,04:55:45.000,97,11092158,13685,0,1712379344,13005.012587969999,144.84756711000227,53527.80705984 2024-04-06,04:55:46.000,97,11092206,13525,0,1712379345,13005.019324279994,144.88281275999907,53527.82103408001 2024-04-06,04:55:47.000,97,11092253,13805,0,1712379346,13005.019324279994,144.91805841000314,53527.85596968 2024-04-06,04:55:48.000,97,11092189,13365,0,1712379347,13005.06647844999,144.9251075400025,53527.93981512001 2024-04-06,04:55:49.000,97,11092227,13245,0,1712379348,13005.09342369,144.93215667000186,53527.94680224 2024-04-06,04:55:50.000,97,11092241,13205,0,1712379349,13005.06647844999,144.95330405999994,53528.02366056 2024-04-06,04:55:51.000,97,11092256,13205,0,1712379350,13005.10689630999,144.96740231999866,53528.05859616001 2024-04-06,04:55:52.000,97,11092193,13005,0,1712379351,13005.13384155,144.99559884000337,53528.135454480005 2024-04-06,04:55:53.000,97,11092186,13525,0,1712379352,13005.10689630999,145.0096971000021,53528.19833856001 2024-04-06,04:55:54.000,97,11092151,13245,0,1712379353,13005.160786789995,144.99559884000337,53528.22628704001 2024-04-06,04:55:55.000,97,11092262,13405,0,1712379354,13005.18773202999,145.0096971000021,53528.26820976 2024-04-06,04:55:56.000,97,11092204,12925,0,1712379355,13005.140577859995,145.03789361999952,53528.254235520006 2024-04-06,04:55:57.000,97,11092282,13365,0,1712379356,13005.17425941,145.04494274999888,53528.32410672001 2024-04-06,04:55:58.000,97,11092239,13365,0,1712379357,13005.180995719995,145.05904101000488,53528.37301656001 2024-04-06,04:55:59.000,97,11092216,13405,0,1712379358,13005.21467727,145.05904101000488,53528.39397792001 2024-04-06,04:56:00.000,97,11092194,13525,0,1712379359,13005.26856774999,145.05904101000488,53528.46384912001 2024-04-06,04:56:01.000,97,11092208,13365,0,1712379360,13005.35613978,145.0872375300023,53528.47782336 2024-04-06,04:56:02.000,97,11092213,13325,0,1712379361,13005.342667159995,145.10133579000103,53528.49878472 2024-04-06,04:56:03.000,97,11092249,13285,0,1712379362,13005.383085019996,145.09428666000167,53528.54070744001 2024-04-06,04:56:04.000,97,11092201,13605,0,1712379363,13005.38982132999,145.1224831799991,53528.57564304 2024-04-06,04:56:05.000,97,11092204,13725,0,1712379364,13005.443711809996,145.1224831799991,53528.60359152 2024-04-06,04:56:06.000,97,11092199,13165,0,1712379365,13005.463920739996,145.13658143999783,53528.6664756 2024-04-06,04:56:07.000,97,11092209,13365,0,1712379366,13005.470657049991,145.15772883000318,53528.72237256 2024-04-06,04:56:08.000,97,11092224,13405,0,1712379367,13005.45718443,145.16477796000254,53528.72935968001 2024-04-06,04:56:09.000,97,11092203,13245,0,1712379368,13005.463920739996,145.19297447999998,53528.736346800004 2024-04-06,04:56:10.000,97,11092170,13405,0,1712379369,13005.490865979991,145.1718270900019,53528.76429528 2024-04-06,04:56:11.000,97,11092265,13605,0,1712379370,13005.490865979991,145.15067970000382,53528.81320512 2024-04-06,04:56:12.000,97,11092233,13485,0,1712379371,13005.504338599996,145.1718270900019,53528.89705056001 2024-04-06,04:56:13.000,97,11092228,13125,0,1712379372,13005.511074909991,145.1718270900019,53528.86211496 2024-04-06,04:56:14.000,97,11092182,13165,0,1712379373,13005.524547529996,145.15067970000382,53528.93897328 2024-04-06,04:56:15.000,97,11092244,13245,0,1712379374,13005.578438010001,145.15772883000318,53529.00185736 2024-04-06,04:56:16.000,97,11092235,13085,0,1712379375,13005.612119559992,145.15067970000382,53529.04378008001 2024-04-06,04:56:17.000,97,11092268,13365,0,1712379376,13005.618855870001,145.1224831799991,53529.071728560004 2024-04-06,04:56:18.000,97,11092210,13165,0,1712379377,13005.645801109997,145.15067970000382,53529.071728560004 2024-04-06,04:56:19.000,97,11092215,13085,0,1712379378,13005.652537419992,145.10133579000103,53529.08570280001 2024-04-06,04:56:20.000,97,11092199,13445,0,1712379379,13005.672746349992,145.09428666000167,53529.12762552 2024-04-06,04:56:21.000,97,11092222,13205,0,1712379380,13005.692955279992,145.10133579000103,53529.12762552 2024-04-06,04:56:22.000,97,11092195,13325,0,1712379381,13005.672746349992,145.09428666000167,53529.17653536 2024-04-06,04:56:23.000,97,11092231,13245,0,1712379382,13005.713164209992,145.06609014000423,53529.17653536 2024-04-06,04:56:24.000,97,11092224,13325,0,1712379383,13005.706427899997,145.05904101000488,53529.24640656 2024-04-06,04:56:25.000,97,11092219,13565,0,1712379384,13005.740109450002,145.05904101000488,53529.239419440004 2024-04-06,04:56:26.000,97,11092295,13285,0,1712379385,13005.793999929992,145.04494274999888,53529.37217472001 2024-04-06,04:56:27.000,97,11092183,13565,0,1712379386,13005.773790999992,145.05904101000488,53529.35121336001 2024-04-06,04:56:28.000,97,11092206,13325,0,1712379387,13005.773790999992,145.03084449000016,53529.407110320004 2024-04-06,04:56:29.000,97,11092205,13525,0,1712379388,13005.780527310002,144.99559884000337,53529.3651876 2024-04-06,04:56:30.000,97,11092221,13525,0,1712379389,13005.814208859993,144.98150058000465,53529.40012320001 2024-04-06,04:56:31.000,97,11092239,12965,0,1712379390,13005.834417789993,145.0096971000021,53529.4350588 2024-04-06,04:56:32.000,97,11092220,13325,0,1712379391,13005.793999929992,145.03084449000016,53529.46300728 2024-04-06,04:56:33.000,97,11092185,13285,0,1712379392,13005.733373139992,145.01674623000144,53529.46999440001 2024-04-06,04:56:34.000,97,11092179,13565,0,1712379393,13005.733373139992,145.00264797000273,53529.50493 2024-04-06,04:56:35.000,97,11092248,13005,0,1712379394,13005.692955279992,145.03789361999952,53529.51191712 2024-04-06,04:56:36.000,97,11092174,13285,0,1712379395,13005.672746349992,145.00264797000273,53529.49095576 2024-04-06,04:56:37.000,97,11092238,13525,0,1712379396,13005.645801109997,145.01674623000144,53529.58178832 2024-04-06,04:56:38.000,97,11092264,13445,0,1712379397,13005.605383249997,145.0237953600008,53529.55383984 2024-04-06,04:56:39.000,97,11092205,13445,0,1712379398,13005.645801109997,145.1083849200004,53529.55383984 2024-04-06,04:56:40.000,97,11092212,13405,0,1712379399,13005.544756459996,145.0872375300023,53529.61672392001 2024-04-06,04:56:41.000,97,11092208,13365,0,1712379400,13005.564965389996,145.1224831799991,53529.6097368 2024-04-06,04:56:42.000,97,11092239,13445,0,1712379401,13005.544756459996,145.09428666000167,53529.65165952 2024-04-06,04:56:43.000,97,11092196,13645,0,1712379402,13005.504338599996,145.11543404999975,53529.61672392001 2024-04-06,04:56:44.000,97,11092239,13365,0,1712379403,13005.470657049991,145.10133579000103,53529.62371104 2024-04-06,04:56:45.000,97,11092237,13565,0,1712379404,13005.470657049991,145.11543404999975,53529.65864664 2024-04-06,04:56:46.000,97,11092225,13485,0,1712379405,13005.484129669996,145.15067970000382,53529.644672400005 2024-04-06,04:56:47.000,97,11092196,13165,0,1712379406,13005.443711809996,145.14363057000446,53529.67262088 2024-04-06,04:56:48.000,97,11092235,13685,0,1712379407,13005.4369755,145.13658143999783,53529.72851784 2024-04-06,04:56:49.000,97,11092235,13565,0,1712379408,13005.4369755,145.1718270900019,53529.70755648001 2024-04-06,04:56:50.000,97,11092196,13005,0,1712379409,13005.383085019996,145.15772883000318,53529.644672400005 2024-04-06,04:56:51.000,97,11092187,12885,0,1712379410,13005.383085019996,145.12953230999847,53529.65864664 2024-04-06,04:56:52.000,97,11092245,13645,0,1712379411,13005.36961239999,145.18592535000062,53529.68659512001 2024-04-06,04:56:53.000,97,11092220,13525,0,1712379412,13005.35613978,145.15067970000382,53529.71454360001 2024-04-06,04:56:54.000,97,11092280,13125,0,1712379413,13005.32919453999,145.18592535000062,53529.693582240005 2024-04-06,04:56:55.000,97,11092250,13245,0,1712379414,13005.322458229995,145.16477796000254,53529.68659512001 2024-04-06,04:56:56.000,97,11092228,13685,0,1712379415,13005.26856774999,145.1718270900019,53529.72851784 2024-04-06,04:56:57.000,97,11092278,13885,0,1712379416,13005.2348862,145.17887622000126,53529.68659512001 2024-04-06,04:56:58.000,97,11092230,13285,0,1712379417,13005.21467727,145.16477796000254,53529.693582240005 2024-04-06,04:56:59.000,97,11092178,13365,0,1712379418,13005.2348862,145.16477796000254,53529.68659512001 2024-04-06,04:57:00.000,97,11092224,13165,0,1712379419,13005.160786789995,145.15772883000318,53529.65165952 2024-04-06,04:57:01.000,97,11092209,13645,0,1712379420,13005.18773202999,145.19297447999998,53529.742492080004 2024-04-06,04:57:02.000,97,11092250,13525,0,1712379421,13005.17425941,145.18592535000062,53529.742492080004 2024-04-06,04:57:03.000,97,11092196,13405,0,1712379422,13005.15405048,145.20002360999933,53529.70755648001 2024-04-06,04:57:04.000,97,11092208,13085,0,1712379423,13005.13384155,145.17887622000126,53529.72851784 2024-04-06,04:57:05.000,97,11092253,13205,0,1712379424,13005.120368929995,145.18592535000062,53529.693582240005 2024-04-06,04:57:06.000,97,11092229,13405,0,1712379425,13005.13384155,145.20002360999933,53529.742492080004 2024-04-06,04:57:07.000,97,11092228,13245,0,1712379426,13005.12710523999,145.1718270900019,53529.742492080004 2024-04-06,04:57:08.000,97,11092231,13325,0,1712379427,13005.100159999995,145.15772883000318,53529.72153072 2024-04-06,04:57:09.000,97,11092228,13845,0,1712379428,13005.140577859995,145.15772883000318,53529.78441480001 2024-04-06,04:57:10.000,97,11092254,13685,0,1712379429,13005.12710523999,145.13658143999783,53529.77044056 2024-04-06,04:57:11.000,97,11092209,13205,0,1712379430,13005.12710523999,145.09428666000167,53529.8193504 2024-04-06,04:57:12.000,97,11092261,13525,0,1712379431,13005.10689630999,145.11543404999975,53529.79140192 2024-04-06,04:57:13.000,97,11092252,13565,0,1712379432,13005.15405048,145.12953230999847,53529.8193504 2024-04-06,04:57:14.000,97,11092218,13205,0,1712379433,13005.079951069994,145.1224831799991,53529.83332464001 2024-04-06,04:57:15.000,97,11092234,13445,0,1712379434,13005.059742139994,145.09428666000167,53529.87524736001 2024-04-06,04:57:16.000,97,11092280,13605,0,1712379435,13005.04626951999,145.1224831799991,53529.95210568001 2024-04-06,04:57:17.000,97,11092275,13205,0,1712379436,13005.07321476,145.15772883000318,53529.90319584001 2024-04-06,04:57:18.000,97,11092244,13245,0,1712379437,13005.08668737999,145.1718270900019,53529.92415720001 2024-04-06,04:57:19.000,97,11092269,13165,0,1712379438,13005.059742139994,145.20002360999933,53529.92415720001 2024-04-06,04:57:20.000,97,11092218,13365,0,1712379439,13005.02606058999,145.22822013000405,53529.90319584001 2024-04-06,04:57:21.000,97,11092226,12965,0,1712379440,13004.999115349994,145.26346578000084,53529.980054160005 2024-04-06,04:57:22.000,97,11092201,13445,0,1712379441,13005.019324279994,145.25641665000148,53529.94511856 2024-04-06,04:57:23.000,97,11092249,13525,0,1712379442,13005.039533209994,145.28461316999892,53529.94511856 2024-04-06,04:57:24.000,97,11092203,13405,0,1712379443,13005.019324279994,145.31280969000363,53530.00800264 2024-04-06,04:57:25.000,97,11092217,13325,0,1712379444,13005.012587969999,145.32690795000235,53529.98704128 2024-04-06,04:57:26.000,97,11092226,13845,0,1712379445,13005.00585165999,145.34805534000043,53530.02197688001 2024-04-06,04:57:27.000,97,11092173,13285,0,1712379446,13004.999115349994,145.3692027299985,53530.01498976 2024-04-06,04:57:28.000,97,11092222,13245,0,1712379447,13004.992379039999,145.40444838000258,53530.04293824001 2024-04-06,04:57:29.000,97,11092192,13365,0,1712379448,13004.98564272999,145.41149751000194,53530.07088672001 2024-04-06,04:57:30.000,97,11092229,13405,0,1712379449,13004.951961179999,145.41149751000194,53530.03595112 2024-04-06,04:57:31.000,97,11092244,13165,0,1712379450,13004.925015939989,145.4185466400013,53530.07088672001 2024-04-06,04:57:32.000,97,11092207,13205,0,1712379451,13004.951961179999,145.46084142000473,53530.077873840004 2024-04-06,04:57:33.000,97,11092193,13645,0,1712379452,13004.951961179999,145.46789055000409,53530.098835200006 2024-04-06,04:57:34.000,97,11092220,13245,0,1712379453,13004.951961179999,145.48903794000216,53530.10582232 2024-04-06,04:57:35.000,97,11092217,13685,0,1712379454,13004.945224869989,145.4819888100028,53530.17569352 2024-04-06,04:57:36.000,97,11092220,13285,0,1712379455,13004.904807009989,145.50313620000088,53530.15473216 2024-04-06,04:57:37.000,97,11092218,13325,0,1712379456,13004.951961179999,145.52428358999896,53530.18268064 2024-04-06,04:57:38.000,97,11092188,13085,0,1712379457,13004.904807009989,145.57362750000175,53530.18268064 2024-04-06,04:57:39.000,97,11092211,13285,0,1712379458,13004.911543319999,145.53838184999768,53530.21761624001 2024-04-06,04:57:40.000,97,11092234,13405,0,1712379459,13004.864389149989,145.5665783700024,53530.16171928 2024-04-06,04:57:41.000,97,11092226,13285,0,1712379460,13004.837443909993,145.5806766300011,53530.21761624001 2024-04-06,04:57:42.000,97,11092226,13245,0,1712379461,13004.857652839994,145.6159222799979,53530.29447456 2024-04-06,04:57:43.000,97,11092198,13685,0,1712379462,13004.817234979993,145.64411880000262,53530.23159048 2024-04-06,04:57:44.000,97,11092203,13485,0,1712379463,13004.803762359988,145.62297141000454,53530.25953896001 2024-04-06,04:57:45.000,97,11092238,13445,0,1712379464,13004.770080809998,145.67231532000005,53530.245564720004 2024-04-06,04:57:46.000,97,11092222,13245,0,1712379465,13004.763344499988,145.6793644499994,53530.2735132 2024-04-06,04:57:47.000,97,11092229,13205,0,1712379466,13004.729662949998,145.68641357999877,53530.28050032 2024-04-06,04:57:48.000,97,11092226,13285,0,1712379467,13004.682508780003,145.69346270999813,53530.23857760001 2024-04-06,04:57:49.000,97,11092225,13005,0,1712379468,13004.689245089998,145.71461010000348,53530.245564720004 2024-04-06,04:57:50.000,97,11092229,13285,0,1712379469,13004.628618299997,145.75690487999964,53530.30844880001 2024-04-06,04:57:51.000,97,11092271,13405,0,1712379470,13004.648827229998,145.74985575000028,53530.33639728001 2024-04-06,04:57:52.000,97,11092214,13165,0,1712379471,13004.561255200002,145.75690487999964,53530.32242304 2024-04-06,04:57:53.000,97,11092158,13285,0,1712379472,13004.574727819992,145.78510140000435,53530.33639728001 2024-04-06,04:57:54.000,97,11092213,13365,0,1712379473,13004.547782579997,145.8273961800005,53530.35735864001 2024-04-06,04:57:55.000,97,11092189,13245,0,1712379474,13004.534309959992,145.8132979200018,53530.30844880001 2024-04-06,04:57:56.000,97,11092240,13245,0,1712379475,13004.487155789997,145.79919966000307,53530.33639728001 2024-04-06,04:57:57.000,97,11092238,13125,0,1712379476,13004.473683169992,145.8273961800005,53530.32242304 2024-04-06,04:57:58.000,97,11092164,13125,0,1712379477,13004.487155789997,145.84854356999858,53530.364345760005 2024-04-06,04:57:59.000,97,11092212,12885,0,1712379478,13004.466946859997,145.86969096000394,53530.30844880001 2024-04-06,04:58:00.000,97,11092205,13365,0,1712379479,13004.453474239992,145.86264183000458,53530.30844880001 2024-04-06,04:58:01.000,97,11092265,13245,0,1712379480,13004.480419480002,145.9119857400001,53530.35037152 2024-04-06,04:58:02.000,97,11092221,13245,0,1712379481,13004.446737929997,145.89788748000137,53530.33639728001 2024-04-06,04:58:03.000,97,11092205,13085,0,1712379482,13004.426528999997,145.86264183000458,53530.3433844 2024-04-06,04:58:04.000,97,11092212,13485,0,1712379483,13004.446737929997,145.86264183000458,53530.39229424 2024-04-06,04:58:05.000,97,11092190,13405,0,1712379484,13004.460210550002,145.86264183000458,53530.32242304 2024-04-06,04:58:06.000,97,11092222,12965,0,1712379485,13004.453474239992,145.85559269999794,53530.364345760005 2024-04-06,04:58:07.000,97,11092201,13245,0,1712379486,13004.466946859997,145.89788748000137,53530.32242304 2024-04-06,04:58:08.000,97,11092251,13805,0,1712379487,13004.419792690001,145.90493661000073,53530.39928136 2024-04-06,04:58:09.000,97,11092258,13445,0,1712379488,13004.453474239992,145.89788748000137,53530.39229424 2024-04-06,04:58:10.000,97,11092210,13405,0,1712379489,13004.426528999997,145.9119857400001,53530.30146168 2024-04-06,04:58:11.000,97,11092205,13605,0,1712379490,13004.480419480002,145.9260839999988,53530.38530712001 2024-04-06,04:58:12.000,97,11092195,13165,0,1712379491,13004.500628410002,145.9401822600048,53530.39928136 2024-04-06,04:58:13.000,97,11092210,13245,0,1712379492,13004.520837340002,145.96132965000288,53530.434216960006 2024-04-06,04:58:14.000,97,11092158,13365,0,1712379493,13004.541046270002,145.91903486999945,53530.42722984001 2024-04-06,04:58:15.000,97,11092216,13405,0,1712379494,13004.547782579997,145.9119857400001,53530.42722984001 2024-04-06,04:58:16.000,97,11092184,13325,0,1712379495,13004.561255200002,145.96132965000288,53530.40626848001 2024-04-06,04:58:17.000,97,11092207,13485,0,1712379496,13004.567991509997,145.96132965000288,53530.42024272 2024-04-06,04:58:18.000,97,11092173,13245,0,1712379497,13004.581464130002,145.96837878000224,53530.5180624 2024-04-06,04:58:19.000,97,11092185,13325,0,1712379498,13004.601673060002,145.98247704000096,53530.4481912 2024-04-06,04:58:20.000,97,11092167,13405,0,1712379499,13004.621881990002,145.99657529999968,53530.4481912 2024-04-06,04:58:21.000,97,11092188,13485,0,1712379500,13004.648827229998,146.04591921000247,53530.52504952001 2024-04-06,04:58:22.000,97,11092203,13805,0,1712379501,13004.689245089998,146.04591921000247,53530.49011392 2024-04-06,04:58:23.000,97,11092206,13365,0,1712379502,13004.695981399993,146.08116485999926,53530.49710104 2024-04-06,04:58:24.000,97,11092185,13325,0,1712379503,13004.729662949998,146.1375579000014,53530.55998512 2024-04-06,04:58:25.000,97,11092175,13325,0,1712379504,13004.749871879998,146.14460703000077,53530.601907840006 2024-04-06,04:58:26.000,97,11092243,13165,0,1712379505,13004.756608189993,146.21509833000164,53530.61588208 2024-04-06,04:58:27.000,97,11092194,13045,0,1712379506,13004.770080809998,146.24329484999907,53530.63684344 2024-04-06,04:58:28.000,97,11092174,13325,0,1712379507,13004.776817119993,146.31378614999994,53530.70671464 2024-04-06,04:58:29.000,97,11092188,13605,0,1712379508,13004.776817119993,146.33493353999802,53530.727676 2024-04-06,04:58:30.000,97,11092219,13605,0,1712379509,13004.790289739998,146.35608093000337,53530.699727520005 2024-04-06,04:58:31.000,97,11092247,13525,0,1712379510,13004.817234979993,146.41247396999825,53530.769598720006 2024-04-06,04:58:32.000,97,11092203,13405,0,1712379511,13004.817234979993,146.49706352999783,53530.79056008001 2024-04-06,04:58:33.000,97,11092185,13245,0,1712379512,13004.904807009989,146.52526005000254,53530.82549568 2024-04-06,04:58:34.000,97,11092206,13285,0,1712379513,13004.911543319999,146.56050569999934,53530.80453432 2024-04-06,04:58:35.000,97,11092214,13405,0,1712379514,13004.945224869989,146.55345656999998,53530.81152144001 2024-04-06,04:58:36.000,97,11092212,13685,0,1712379515,13004.972170109999,146.63804612999957,53530.867418400005 2024-04-06,04:58:37.000,97,11092250,13405,0,1712379516,13005.032796899999,146.68739004000236,53530.92331536 2024-04-06,04:58:38.000,97,11092187,13765,0,1712379517,13005.09342369,146.7155865599998,53530.95825096001 2024-04-06,04:58:39.000,97,11092197,13245,0,1712379518,13005.13384155,146.77197960000194,53530.9722252 2024-04-06,04:58:40.000,97,11092214,13285,0,1712379519,13005.14731416999,146.80722524999874,53531.00716080001 2024-04-06,04:58:41.000,97,11092240,13645,0,1712379520,13005.25509513,146.82132351000473,53531.0420964 2024-04-06,04:58:42.000,97,11092195,13565,0,1712379521,13005.29551299,146.8777165499996,53531.09799336001 2024-04-06,04:58:43.000,97,11092258,13565,0,1712379522,13005.35613978,146.92001133000304,53531.12594184001 2024-04-06,04:58:44.000,97,11092233,13285,0,1712379523,13005.430239189991,146.93410959000175,53531.17485168001 2024-04-06,04:58:45.000,97,11092191,13045,0,1712379524,13005.47739336,146.9905026300039,53531.24472288001 2024-04-06,04:58:46.000,97,11092239,13165,0,1712379525,13005.497602290001,146.98345350000454,53531.2866456 2024-04-06,04:58:47.000,97,11092212,13445,0,1712379526,13005.564965389996,147.05394479999813,53531.370491040005 2024-04-06,04:58:48.000,97,11092180,13525,0,1712379527,13005.578438010001,147.08214132000285,53531.39843952 2024-04-06,04:58:49.000,97,11092184,13525,0,1712379528,13005.672746349992,147.08214132000285,53531.45433648 2024-04-06,04:58:50.000,97,11092236,13405,0,1712379529,13005.672746349992,147.15968175000307,53531.48228496001 2024-04-06,04:58:51.000,97,11092170,13085,0,1712379530,13005.753582069992,147.18082914000115,53531.4962592 2024-04-06,04:58:52.000,97,11092193,13245,0,1712379531,13005.814208859993,147.22312392000458,53531.61504024 2024-04-06,04:58:53.000,97,11092205,13285,0,1712379532,13005.841154100002,147.28656608999881,53531.69888568001 2024-04-06,04:58:54.000,97,11092216,13085,0,1712379533,13005.888308269998,147.27951695999946,53531.69189856 2024-04-06,04:58:55.000,97,11092216,13245,0,1712379534,13005.908517199998,147.31476261000353,53531.72683416001 2024-04-06,04:58:56.000,97,11092192,13525,0,1712379535,13005.901780890003,147.35705738999968,53531.83164096 2024-04-06,04:58:57.000,97,11092188,13125,0,1712379536,13005.975880299993,147.41345043000183,53531.84561520001 2024-04-06,04:58:58.000,97,11092188,13365,0,1712379537,13006.029770779998,147.46279434000462,53531.93644776001 2024-04-06,04:58:59.000,97,11092193,13245,0,1712379538,13006.063452329989,147.45574520999799,53531.97138336 2024-04-06,04:59:00.000,97,11092252,13005,0,1712379539,13006.076924949994,147.52623650999885,53532.03426744001 2024-04-06,04:59:01.000,97,11092206,12925,0,1712379540,13006.164496979989,147.582629550001,53532.10413864001 2024-04-06,04:59:02.000,97,11092192,13125,0,1712379541,13006.218387459994,147.60377693999908,53532.1251 2024-04-06,04:59:03.000,97,11092213,13445,0,1712379542,13006.28575055999,147.67426823999995,53532.20195832001 2024-04-06,04:59:04.000,97,11092240,13685,0,1712379543,13006.30595948999,147.75180867000017,53532.278816640006 2024-04-06,04:59:05.000,97,11092248,13365,0,1712379544,13006.34637734999,147.7941034500036,53532.28580376 2024-04-06,04:59:06.000,97,11092236,13205,0,1712379545,13006.420476759995,147.81525084000168,53532.36266208 2024-04-06,04:59:07.000,97,11092189,13205,0,1712379546,13006.45415831,147.8927912700019,53532.4045848 2024-04-06,04:59:08.000,97,11092181,13405,0,1712379547,13006.48783985999,147.9280369199987,53532.446507520006 2024-04-06,04:59:09.000,97,11092170,13525,0,1712379548,13006.541730339995,147.9773808300015,53532.544327200005 2024-04-06,04:59:10.000,97,11092178,13205,0,1712379549,13006.57541189,148.02672474000428,53532.56528856001 2024-04-06,04:59:11.000,97,11092219,13205,0,1712379550,13006.662983919996,148.0760686499998,53532.64214688 2024-04-06,04:59:12.000,97,11092208,13605,0,1712379551,13006.69666547,148.11836343000323,53532.649134 2024-04-06,04:59:13.000,97,11092204,13165,0,1712379552,13006.730347019991,148.15360908000002,53532.73996656 2024-04-06,04:59:14.000,97,11092172,13285,0,1712379553,13006.743819639996,148.21000212000217,53532.77490216001 2024-04-06,04:59:15.000,97,11092226,13365,0,1712379554,13006.831391669992,148.2593460299977,53532.8587476 2024-04-06,04:59:16.000,97,11092223,13565,0,1712379555,13006.851600599992,148.2875425500024,53532.879708960005 2024-04-06,04:59:17.000,97,11092209,13005,0,1712379556,13006.918963700002,148.36508298000263,53532.91464456 2024-04-06,04:59:18.000,97,11092188,13445,0,1712379557,13006.939172630002,148.3368864599979,53532.98451576 2024-04-06,04:59:19.000,97,11092225,13525,0,1712379558,13007.006535729997,148.40032862999942,53532.98451576 2024-04-06,04:59:20.000,97,11092238,13565,0,1712379559,13007.040217280002,148.42147602000477,53533.08932256001 2024-04-06,04:59:21.000,97,11092187,13085,0,1712379560,13007.060426210002,148.4708199300003,53533.117271040006 2024-04-06,04:59:22.000,97,11092201,13525,0,1712379561,13007.127789309998,148.46377080000093,53533.18714224001 2024-04-06,04:59:23.000,97,11092216,13045,0,1712379562,13007.154734549993,148.49901644999773,53533.20111648 2024-04-06,04:59:24.000,97,11092240,13205,0,1712379563,13007.168207169998,148.54131123000116,53533.284961920006 2024-04-06,04:59:25.000,97,11092206,13285,0,1712379564,13007.222097649988,148.56245861999923,53533.35483312001 2024-04-06,04:59:26.000,97,11092236,13285,0,1712379565,13007.255779199993,148.5836060100046,53533.36880736 2024-04-06,04:59:27.000,97,11092240,13085,0,1712379566,13007.296197059994,148.61885166000138,53533.431691440004 2024-04-06,04:59:28.000,97,11092171,13445,0,1712379567,13007.309669679998,148.66819557000417,53533.46662704 2024-04-06,04:59:29.000,97,11092186,13005,0,1712379568,13007.350087539999,148.65409730999818,53533.50854976 2024-04-06,04:59:30.000,97,11092232,13285,0,1712379569,13007.363560159989,148.71049035000033,53533.53649824 2024-04-06,04:59:31.000,97,11092214,13445,0,1712379570,13007.370296469999,148.72458860999905,53533.564446719996 2024-04-06,04:59:32.000,97,11092279,13525,0,1712379571,13007.390505399999,148.7809816500012,53533.59239520001 2024-04-06,04:59:33.000,97,11092209,13445,0,1712379572,13007.410714329999,148.816227299998,53533.69021488001 2024-04-06,04:59:34.000,97,11092201,13085,0,1712379573,13007.478077429994,148.83737469000334,53533.73912472001 2024-04-06,04:59:35.000,97,11092219,12885,0,1712379574,13007.478077429994,148.85147295000206,53533.75309896 2024-04-06,04:59:36.000,97,11092272,13125,0,1712379575,13007.518495289994,148.89376772999822,53533.80899592001 2024-04-06,04:59:37.000,97,11092196,13445,0,1712379576,13007.498286359994,148.92196425000293,53533.836944400005 2024-04-06,04:59:38.000,97,11092202,13445,0,1712379577,13007.53196791,148.9783572899978,53533.899828479996 2024-04-06,04:59:39.000,97,11092215,13245,0,1712379578,13007.558913149995,149.00655381000252,53533.91380272 2024-04-06,04:59:40.000,97,11092220,13525,0,1712379579,13007.56564945999,149.0417994599993,53533.96271256 2024-04-06,04:59:41.000,97,11092254,13405,0,1712379580,13007.62627624999,149.02065207000123,53534.0116224 2024-04-06,04:59:42.000,97,11092217,13405,0,1712379581,13007.64648517999,149.1404872800049,53534.03957088 2024-04-06,04:59:43.000,97,11092228,13405,0,1712379582,13007.65322149,149.19688031999976,53534.053545120005 2024-04-06,04:59:44.000,97,11092219,13405,0,1712379583,13007.71384828,149.24622423000255,53534.07450648001 2024-04-06,04:59:45.000,97,11092189,13285,0,1712379584,13007.761002449995,149.28146987999935,53534.10944208 2024-04-06,04:59:46.000,97,11092238,13085,0,1712379585,13007.81489293,149.26737162000063,53534.151364800004 2024-04-06,04:59:47.000,97,11092213,13405,0,1712379586,13007.81489293,149.35196118000022,53534.21424888001 2024-04-06,04:59:48.000,97,11092196,13365,0,1712379587,13007.821629239996,149.401305090003,53534.22822312 2024-04-06,04:59:49.000,97,11092194,13405,0,1712379588,13007.882256029996,149.42245248000108,53534.24918448 2024-04-06,04:59:50.000,97,11092228,13445,0,1712379589,13007.922673889996,149.47179639000387,53534.291107200006 2024-04-06,04:59:51.000,97,11092217,13325,0,1712379590,13007.969828059991,149.4858946500026,53534.27713296 2024-04-06,04:59:52.000,97,11092224,13245,0,1712379591,13007.983300679996,149.5845824700009,53534.340017040005 2024-04-06,04:59:53.000,97,11092191,13285,0,1712379592,13008.003509609996,149.60572985999897,53534.35399128 2024-04-06,04:59:54.000,97,11092202,13445,0,1712379593,13008.037191160001,149.6339263800037,53534.42386248 2024-04-06,04:59:55.000,97,11092231,13485,0,1712379594,13008.057400090001,149.64097551000305,53534.44482384 2024-04-06,04:59:56.000,97,11092181,13165,0,1712379595,13008.070872709992,149.67622115999984,53534.47975944001 2024-04-06,04:59:57.000,97,11092197,13285,0,1712379596,13008.104554259997,149.71851594000327,53534.51469504 2024-04-06,04:59:58.000,97,11092197,13445,0,1712379597,13008.118026880002,149.76081071999943,53534.486746560004 2024-04-06,04:59:59.000,97,11092192,13485,0,1712379598,13008.185389979997,149.77490897999814,53534.54963064001 2024-04-06,05:00:00.000,97,11092250,13405,0,1712379599,13008.144972119997,149.80310550000286,53534.56360488 2024-04-06,05:00:01.000,97,11092203,13325,0,1712379600,13008.212335219992,149.81720376000158,53534.58456624 2024-04-06,05:00:02.000,97,11092195,13325,0,1712379601,13008.252753079993,149.86654767000437,53534.61251472 2024-04-06,05:00:03.000,97,11092234,13165,0,1712379602,13008.232544149992,149.88064593000308,53534.626488960006 2024-04-06,05:00:04.000,97,11092201,13285,0,1712379603,13008.279698320002,149.88064593000308,53534.63347608 2024-04-06,05:00:05.000,97,11092221,13245,0,1712379604,13008.266225699997,149.87359680000372,53534.654437440004 2024-04-06,05:00:06.000,97,11092231,13085,0,1712379605,13008.293170939993,149.88769506000244,53534.6404632 2024-04-06,05:00:07.000,97,11092203,13445,0,1712379606,13008.313379869993,149.90884245000052,53534.70334728 2024-04-06,05:00:08.000,97,11092201,13165,0,1712379607,13008.326852489998,149.91589157999988,53534.68937304 2024-04-06,05:00:09.000,97,11092201,13405,0,1712379608,13008.340325110003,149.91589157999988,53534.7103344 2024-04-06,05:00:10.000,97,11092210,13325,0,1712379609,13008.326852489998,149.92294070999924,53534.68238592 2024-04-06,05:00:11.000,97,11092227,13045,0,1712379610,13008.400951899988,149.95113723000395,53534.794179840006 2024-04-06,05:00:12.000,97,11092229,13485,0,1712379611,13008.347061419998,149.9299898399986,53534.7103344 2024-04-06,05:00:13.000,97,11092198,13445,0,1712379612,13008.340325110003,149.97228462000203,53534.75225712 2024-04-06,05:00:14.000,97,11092179,13285,0,1712379613,13008.353797729993,149.98638288000075,53534.73129576 2024-04-06,05:00:15.000,97,11092234,13605,0,1712379614,13008.326852489998,150.00048113999947,53534.75924424 2024-04-06,05:00:16.000,97,11092203,13005,0,1712379615,13008.320116180003,150.00753026999882,53534.7802056 2024-04-06,05:00:17.000,97,11092212,13285,0,1712379616,13008.306643559998,150.02162853000482,53534.7103344 2024-04-06,05:00:18.000,97,11092232,13285,0,1712379617,13008.313379869993,150.01457939999818,53534.7802056 2024-04-06,05:00:19.000,97,11092266,13045,0,1712379618,13008.272962009993,150.00753026999882,53534.74527000001 2024-04-06,05:00:20.000,97,11092231,13485,0,1712379619,13008.272962009993,150.06392331000097,53534.74527000001 2024-04-06,05:00:21.000,97,11092203,13605,0,1712379620,13008.246016769997,150.08507069999905,53534.74527000001 2024-04-06,05:00:22.000,97,11092197,13525,0,1712379621,13008.252753079993,150.11326722000376,53534.80116696 2024-04-06,05:00:23.000,97,11092264,13645,0,1712379622,13008.239280460002,150.13441461000184,53534.70334728 2024-04-06,05:00:24.000,97,11092245,13445,0,1712379623,13008.232544149992,150.19785678000335,53534.70334728 2024-04-06,05:00:25.000,97,11092215,13365,0,1712379624,13008.205598909997,150.19785678000335,53534.724308640005 2024-04-06,05:00:26.000,97,11092239,13605,0,1712379625,13008.192126289992,150.22605330000079,53534.71732152001 2024-04-06,05:00:27.000,97,11092225,13325,0,1712379626,13008.118026880002,150.2401515599995,53534.68238592 2024-04-06,05:00:28.000,97,11092228,13525,0,1712379627,13008.077609020002,150.24720068999886,53534.68937304 2024-04-06,05:00:29.000,97,11092229,13605,0,1712379628,13008.077609020002,150.29654460000165,53534.724308640005 2024-04-06,05:00:30.000,97,11092254,13445,0,1712379629,13008.077609020002,150.3247411199991,53534.654437440004 2024-04-06,05:00:31.000,97,11092222,13245,0,1712379630,13008.037191160001,150.34588851000444,53534.68937304 2024-04-06,05:00:32.000,97,11092209,13445,0,1712379631,13008.003509609996,150.38113416000124,53534.654437440004 2024-04-06,05:00:33.000,97,11092248,13605,0,1712379632,13007.990036989991,150.37408503000188,53534.626488960006 2024-04-06,05:00:34.000,97,11092202,13645,0,1712379633,13008.003509609996,150.39523241999996,53534.605527600004 2024-04-06,05:00:35.000,97,11092216,13405,0,1712379634,13008.003509609996,150.4516254600021,53534.605527600004 2024-04-06,05:00:36.000,97,11092281,13565,0,1712379635,13007.983300679996,150.47277285000018,53534.58456624 2024-04-06,05:00:37.000,97,11092237,13445,0,1712379636,13007.983300679996,150.5362150200017,53534.54264352 2024-04-06,05:00:38.000,97,11092198,13125,0,1712379637,13007.949619129991,150.5503132800004,53534.54963064001 2024-04-06,05:00:39.000,97,11092201,13165,0,1712379638,13007.956355440001,150.56441153999913,53534.507707920005 2024-04-06,05:00:40.000,97,11092209,13325,0,1712379639,13007.949619129991,150.59260806000384,53534.51469504 2024-04-06,05:00:41.000,97,11092176,13405,0,1712379640,13007.942882819996,150.62080458000128,53534.4657852 2024-04-06,05:00:42.000,97,11092220,13245,0,1712379641,13007.949619129991,150.60670632000256,53534.4657852 2024-04-06,05:00:43.000,97,11092268,13445,0,1712379642,13007.929410199991,150.61375545000192,53534.44482384 2024-04-06,05:00:44.000,97,11092203,13005,0,1712379643,13007.89572865,150.65605022999807,53534.43084960001 2024-04-06,05:00:45.000,97,11092248,13165,0,1712379644,13007.909201269991,150.62080458000128,53534.458798080006 2024-04-06,05:00:46.000,97,11092227,13445,0,1712379645,13007.922673889996,150.6630993600047,53534.395914 2024-04-06,05:00:47.000,97,11092250,13325,0,1712379646,13007.909201269991,150.65605022999807,53534.36097840001 2024-04-06,05:00:48.000,97,11092261,13325,0,1712379647,13007.909201269991,150.6630993600047,53534.340017040005 2024-04-06,05:00:49.000,97,11092263,13285,0,1712379648,13007.909201269991,150.69129588000214,53534.34700416 2024-04-06,05:00:50.000,97,11092199,13285,0,1712379649,13007.91593758,150.69129588000214,53534.270145840004 2024-04-06,05:00:51.000,97,11092228,13565,0,1712379650,13007.936146510001,150.69129588000214,53534.24219736001 2024-04-06,05:00:52.000,97,11092210,13445,0,1712379651,13007.902464959996,150.7335906599983,53534.24219736001 2024-04-06,05:00:53.000,97,11092226,13485,0,1712379652,13007.909201269991,150.7335906599983,53534.291107200006 2024-04-06,05:00:54.000,97,11092242,13165,0,1712379653,13007.909201269991,150.71949239999958,53534.22822312 2024-04-06,05:00:55.000,97,11092208,13485,0,1712379654,13007.936146510001,150.7476889200043,53534.221236000005 2024-04-06,05:00:56.000,97,11092236,13005,0,1712379655,13007.929410199991,150.7829345700011,53534.13739056 2024-04-06,05:00:57.000,97,11092199,13485,0,1712379656,13007.969828059991,150.78998370000045,53534.151364800004 2024-04-06,05:00:58.000,97,11092232,13325,0,1712379657,13007.936146510001,150.81113108999853,53534.13739056 2024-04-06,05:00:59.000,97,11092231,13085,0,1712379658,13007.922673889996,150.83932761000324,53534.07450648001 2024-04-06,05:01:00.000,97,11092245,13165,0,1712379659,13007.990036989991,150.83227848000388,53534.10944208 2024-04-06,05:01:01.000,97,11092255,13365,0,1712379660,13008.010245919992,150.85342587000196,53534.03258376 2024-04-06,05:01:02.000,97,11092200,13605,0,1712379661,13007.996773300001,150.86752413000067,53534.0116224 2024-04-06,05:01:03.000,97,11092251,13285,0,1712379662,13007.983300679996,150.86047500000132,53534.03258376 2024-04-06,05:01:04.000,97,11092177,13325,0,1712379663,13007.996773300001,150.91686804000346,53533.96271256 2024-04-06,05:01:05.000,97,11092259,13245,0,1712379664,13007.983300679996,150.93801543000154,53533.9417512 2024-04-06,05:01:06.000,97,11092231,13725,0,1712379665,13007.983300679996,150.9450645600009,53533.87188 2024-04-06,05:01:07.000,97,11092258,13125,0,1712379666,13008.003509609996,150.95211369000026,53533.899828479996 2024-04-06,05:01:08.000,97,11092191,13405,0,1712379667,13008.023718539996,150.9803102099977,53533.85790576001 2024-04-06,05:01:09.000,97,11092183,13285,0,1712379668,13008.030454849992,150.98735934000433,53533.81598304 2024-04-06,05:01:10.000,97,11092245,13205,0,1712379669,13008.037191160001,151.03670324999985,53533.84393152 2024-04-06,05:01:11.000,97,11092266,13085,0,1712379670,13008.077609020002,151.0437523799992,53533.76008608001 2024-04-06,05:01:12.000,97,11092233,13685,0,1712379671,13008.091081639992,151.03670324999985,53533.8020088 2024-04-06,05:01:13.000,97,11092214,13325,0,1712379672,13008.111290569992,151.06489977000456,53533.73912472001 2024-04-06,05:01:14.000,97,11092245,13485,0,1712379673,13008.131499499992,151.05080150999856,53533.70418912 2024-04-06,05:01:15.000,97,11092231,13285,0,1712379674,13008.138235810002,151.08604716000264,53533.767073200004 2024-04-06,05:01:16.000,97,11092256,13325,0,1712379675,13008.185389979997,151.11424368000007,53533.697202 2024-04-06,05:01:17.000,97,11092187,13485,0,1712379676,13008.212335219992,151.13539106999815,53533.67624064 2024-04-06,05:01:18.000,97,11092199,13445,0,1712379677,13008.219071530002,151.14244020000478,53533.67624064 2024-04-06,05:01:19.000,97,11092213,13245,0,1712379678,13008.313379869993,151.1917841100003,53533.64829216 2024-04-06,05:01:20.000,97,11092250,13365,0,1712379679,13008.279698320002,151.18473498000094,53533.59239520001 2024-04-06,05:01:21.000,97,11092295,13285,0,1712379680,13008.326852489998,151.19883323999966,53533.599382320004 2024-04-06,05:01:22.000,97,11092253,13405,0,1712379681,13008.360534039988,151.21293149999838,53533.6273308 2024-04-06,05:01:23.000,97,11092206,13685,0,1712379682,13008.414424519993,151.20588236999902,53533.61335656001 2024-04-06,05:01:24.000,97,11092219,13445,0,1712379683,13008.448106069998,151.23407889000373,53533.5574596 2024-04-06,05:01:25.000,97,11092237,13045,0,1712379684,13008.515469169994,151.21998062999774,53533.57143384001 2024-04-06,05:01:26.000,97,11092223,13085,0,1712379685,13008.528941789998,151.21998062999774,53533.53649824 2024-04-06,05:01:27.000,97,11092235,13765,0,1712379686,13008.582832269989,151.23407889000373,53533.49457552001 2024-04-06,05:01:28.000,97,11092243,13405,0,1712379687,13008.670404299999,151.26932454000053,53533.50854976 2024-04-06,05:01:29.000,97,11092200,13445,0,1712379688,13008.77144895,151.29752105999796,53533.49457552001 2024-04-06,05:01:30.000,97,11092248,13285,0,1712379689,13008.77144895,151.31161932000396,53533.47361416001 2024-04-06,05:01:31.000,97,11092286,13525,0,1712379690,13008.838812049995,151.33276671000203,53533.52252400001 2024-04-06,05:01:32.000,97,11092236,13005,0,1712379691,13008.89270253,151.3750614899982,53533.45963992 2024-04-06,05:01:33.000,97,11092207,13365,0,1712379692,13008.90617514999,151.42440540000098,53533.452652800006 2024-04-06,05:01:34.000,97,11092274,13365,0,1712379693,13008.96680193999,151.4878475700025,53533.46662704 2024-04-06,05:01:35.000,97,11092264,13605,0,1712379694,13009.040901349996,151.52309321999928,53533.40374296001 2024-04-06,05:01:36.000,97,11092242,13245,0,1712379695,13009.135209690001,151.5865353900008,53533.43867856 2024-04-06,05:01:37.000,97,11092238,13285,0,1712379696,13009.155418620001,151.57243713000207,53533.431691440004 2024-04-06,05:01:38.000,97,11092192,13485,0,1712379697,13009.242990649996,151.67112495000038,53533.41073008 2024-04-06,05:01:39.000,97,11092218,13485,0,1712379698,13009.330562679992,151.6852232099991,53533.452652800006 2024-04-06,05:01:40.000,97,11092247,13685,0,1712379699,13009.384453159997,151.7134197300038,53533.43867856 2024-04-06,05:01:41.000,97,11092214,13725,0,1712379700,13009.458552570002,151.7486653800006,53533.452652800006 2024-04-06,05:01:42.000,97,11092227,13605,0,1712379701,13009.539388290003,151.81915668000147,53533.50854976 2024-04-06,05:01:43.000,97,11092231,13645,0,1712379702,13009.566333529998,151.88964798000234,53533.49457552001 2024-04-06,05:01:44.000,97,11092207,13325,0,1712379703,13009.620224009988,151.9319427599985,53533.54348536001 2024-04-06,05:01:45.000,97,11092262,13565,0,1712379704,13009.707796039998,152.00243405999936,53533.58540808 2024-04-06,05:01:46.000,97,11092238,13685,0,1712379705,13009.741477589989,152.06587623000087,53533.53649824 2024-04-06,05:01:47.000,97,11092231,13645,0,1712379706,13009.808840689999,152.12931840000238,53533.5574596 2024-04-06,05:01:48.000,97,11092213,13325,0,1712379707,13009.90988534,152.17161317999853,53533.564446719996 2024-04-06,05:01:49.000,97,11092256,13605,0,1712379708,13009.99072106,152.22800622000068,53533.60636944 2024-04-06,05:01:50.000,97,11092274,13245,0,1712379709,13010.03113892,152.27735013000347,53533.64130504001 2024-04-06,05:01:51.000,97,11092213,13525,0,1712379710,13010.08502939999,152.34784143000434,53533.65527928 2024-04-06,05:01:52.000,97,11092253,13285,0,1712379711,13010.1523925,152.4042344699992,53533.70418912 2024-04-06,05:01:53.000,97,11092246,13445,0,1712379712,13010.22649190999,152.47472577000008,53533.76008608001 2024-04-06,05:01:54.000,97,11092259,13765,0,1712379713,13010.260173459996,152.49587315999815,53533.75309896 2024-04-06,05:01:55.000,97,11092260,13205,0,1712379714,13010.31406394,152.53111881000223,53533.76008608001 2024-04-06,05:01:56.000,97,11092216,13445,0,1712379715,13010.408372279991,152.56636445999902,53533.80899592001 2024-04-06,05:01:57.000,97,11092249,13405,0,1712379716,13010.495944310002,152.62980663000053,53533.80899592001 2024-04-06,05:01:58.000,97,11092223,13565,0,1712379717,13010.556571100002,152.67210141000396,53533.79502168 2024-04-06,05:01:59.000,97,11092204,13725,0,1712379718,13010.623934199997,152.72144531999948,53533.86489288 2024-04-06,05:02:00.000,97,11092192,13245,0,1712379719,13010.657615750002,152.77078923000226,53533.87188 2024-04-06,05:02:01.000,97,11092227,13605,0,1712379720,13010.799078259988,152.8271822700044,53533.89284136 2024-04-06,05:02:02.000,97,11092194,13725,0,1712379721,13010.819287189988,152.90472270000464,53533.983673920004 2024-04-06,05:02:03.000,97,11092208,13285,0,1712379722,13010.873177669993,152.9470174800008,53533.983673920004 2024-04-06,05:02:04.000,97,11092249,13285,0,1712379723,13010.987694939999,152.99636139000359,53534.06053224 2024-04-06,05:02:05.000,97,11092218,13445,0,1712379724,13011.06179434999,153.0457052999991,53534.08848072 2024-04-06,05:02:06.000,97,11092202,13405,0,1712379725,13011.135893759994,153.0950492100019,53534.0814936 2024-04-06,05:02:07.000,97,11092208,13325,0,1712379726,13011.20999317,153.17258964000212,53534.16533904001 2024-04-06,05:02:08.000,97,11092243,13445,0,1712379727,13011.317774129995,153.1937370300002,53534.123416320006 2024-04-06,05:02:09.000,97,11092252,13205,0,1712379728,13011.36492829999,153.27127746000042,53534.1863004 2024-04-06,05:02:10.000,97,11092235,12925,0,1712379729,13011.358191989995,153.32767050000257,53534.221236000005 2024-04-06,05:02:11.000,97,11092210,13325,0,1712379730,13011.459236639996,153.39111267000408,53534.221236000005 2024-04-06,05:02:12.000,97,11092254,13005,0,1712379731,13011.49291819,153.44750570999895,53534.24918448 2024-04-06,05:02:13.000,97,11092220,13285,0,1712379732,13011.540072359996,153.5038987500011,53534.26315872001 2024-04-06,05:02:14.000,97,11092207,13565,0,1712379733,13011.600699149996,153.5532426600039,53534.340017040005 2024-04-06,05:02:15.000,97,11092219,13245,0,1712379734,13011.607435459991,153.59553744000004,53534.40290112 2024-04-06,05:02:16.000,97,11092176,13485,0,1712379735,13011.634380700001,153.6519304800022,53534.40290112 2024-04-06,05:02:17.000,97,11092220,13045,0,1712379736,13011.661325939996,153.64488135000283,53534.40988824001 2024-04-06,05:02:18.000,97,11092261,13205,0,1712379737,13011.688271179992,153.70832352000434,53534.4657852 2024-04-06,05:02:19.000,97,11092246,13485,0,1712379738,13011.688271179992,153.69422525999835,53534.486746560004 2024-04-06,05:02:20.000,97,11092219,13205,0,1712379739,13011.721952729997,153.73652004000178,53534.4657852 2024-04-06,05:02:21.000,97,11092216,13245,0,1712379740,13011.755634280002,153.74356917000114,53534.52168216 2024-04-06,05:02:22.000,97,11092216,13045,0,1712379741,13011.742161659997,153.77881481999793,53534.5356564 2024-04-06,05:02:23.000,97,11092226,13525,0,1712379742,13011.789315829992,153.76471655999921,53534.52866928001 2024-04-06,05:02:24.000,97,11092236,13565,0,1712379743,13011.816261070002,153.7999622100033,53534.52866928001 2024-04-06,05:02:25.000,97,11092202,13205,0,1712379744,13011.829733689992,153.80701134000265,53534.5356564 2024-04-06,05:02:26.000,97,11092228,13245,0,1712379745,13011.863415239997,153.80701134000265,53534.54264352 2024-04-06,05:02:27.000,97,11092220,13925,0,1712379746,13011.883624169997,153.79291308000393,53534.5356564 2024-04-06,05:02:28.000,97,11092221,13525,0,1712379747,13011.897096790002,153.80701134000265,53534.52866928001 2024-04-06,05:02:29.000,97,11092200,13485,0,1712379748,13011.917305720002,153.82815873000072,53534.52866928001 2024-04-06,05:02:30.000,97,11092204,13445,0,1712379749,13011.903833099997,153.814060470002,53534.54264352 2024-04-06,05:02:31.000,97,11092282,13125,0,1712379750,13011.903833099997,153.79291308000393,53534.51469504 2024-04-06,05:02:32.000,97,11092173,13245,0,1712379751,13011.924042029998,153.77881481999793,53534.49373368 2024-04-06,05:02:33.000,97,11092165,13205,0,1712379752,13011.910569409993,153.73652004000178,53534.47975944001 2024-04-06,05:02:34.000,97,11092195,13245,0,1712379753,13011.930778339993,153.69422525999835,53534.437836720004 2024-04-06,05:02:35.000,97,11092162,13085,0,1712379754,13011.917305720002,153.67307787000027,53534.47975944001 2024-04-06,05:02:36.000,97,11092232,13445,0,1712379755,13011.876887860002,153.63078309000412,53534.43084960001 2024-04-06,05:02:37.000,97,11092205,13245,0,1712379756,13011.863415239997,153.59553744000004,53534.42386248 2024-04-06,05:02:38.000,97,11092216,13245,0,1712379757,13011.849942619992,153.59553744000004,53534.40988824001 2024-04-06,05:02:39.000,97,11092217,13205,0,1712379758,13011.836470000002,153.5038987500011,53534.41687536 2024-04-06,05:02:40.000,97,11092169,13285,0,1712379759,13011.782579519997,153.42635832000087,53534.33302992001 2024-04-06,05:02:41.000,97,11092199,13165,0,1712379760,13011.735425350002,153.39816180000344,53534.30508144 2024-04-06,05:02:42.000,97,11092204,13325,0,1712379761,13011.755634280002,153.36291614999936,53534.24219736001 2024-04-06,05:02:43.000,97,11092213,13045,0,1712379762,13011.715216420002,153.31357224000385,53534.24219736001 2024-04-06,05:02:44.000,97,11092182,13125,0,1712379763,13011.701743799997,153.2924248499985,53534.20027464 2024-04-06,05:02:45.000,97,11092244,13285,0,1712379764,13011.681534869997,153.24308094000298,53534.20726176 2024-04-06,05:02:46.000,97,11092208,13325,0,1712379765,13011.688271179992,153.21488441999827,53534.14437768001 2024-04-06,05:02:47.000,97,11092228,13205,0,1712379766,13011.647853319992,153.18668790000083,53534.07450648001 2024-04-06,05:02:48.000,97,11092199,13285,0,1712379767,13011.593962840001,153.13734398999804,53534.08848072 2024-04-06,05:02:49.000,97,11092235,13285,0,1712379768,13011.607435459991,153.12324572999933,53534.06751936 2024-04-06,05:02:50.000,97,11092183,12885,0,1712379769,13011.573753910001,153.11619659999997,53533.983673920004 2024-04-06,05:02:51.000,97,11092230,13085,0,1712379770,13011.567017599991,153.05980355999782,53533.99066104 2024-04-06,05:02:52.000,97,11092205,13405,0,1712379771,13011.607435459991,153.0739018200038,53533.96271256 2024-04-06,05:02:53.000,97,11092167,13165,0,1712379772,13011.600699149996,153.0739018200038,53533.92777696001 2024-04-06,05:02:54.000,97,11092163,13325,0,1712379773,13011.614171770001,153.0457052999991,53533.885854240005 2024-04-06,05:02:55.000,97,11092201,13405,0,1712379774,13011.607435459991,153.05275442999846,53533.8020088 2024-04-06,05:02:56.000,97,11092189,13285,0,1712379775,13011.641117009996,153.03865616999974,53533.76008608001 2024-04-06,05:02:57.000,97,11092178,13245,0,1712379776,13011.647853319992,153.05980355999782,53533.732137599996 2024-04-06,05:02:58.000,97,11092226,13045,0,1712379777,13011.701743799997,153.11619659999997,53533.76008608001 2024-04-06,05:02:59.000,97,11092213,13685,0,1712379778,13011.715216420002,153.13029485999868,53533.70418912 2024-04-06,05:03:00.000,97,11092188,13605,0,1712379779,13011.701743799997,153.16554051000276,53533.72515048 2024-04-06,05:03:01.000,97,11092236,13525,0,1712379780,13011.695007490001,153.23603181000362,53533.64829216 2024-04-06,05:03:02.000,97,11092224,13245,0,1712379781,13011.695007490001,153.3065231100045,53533.64829216 2024-04-06,05:03:03.000,97,11092224,13245,0,1712379782,13011.688271179992,153.33471963000193,53533.60636944 2024-04-06,05:03:04.000,97,11092219,13245,0,1712379783,13011.641117009996,153.35586702,53533.599382320004 2024-04-06,05:03:05.000,97,11092245,13285,0,1712379784,13011.641117009996,153.39816180000344,53533.564446719996 2024-04-06,05:03:06.000,97,11092226,13365,0,1712379785,13011.661325939996,153.44750570999895,53533.5574596 2024-04-06,05:03:07.000,97,11092171,13365,0,1712379786,13011.634380700001,153.51094788000046,53533.53649824 2024-04-06,05:03:08.000,97,11092164,13205,0,1712379787,13011.620908079996,153.5532426600039,53533.501562640005 2024-04-06,05:03:09.000,97,11092197,13285,0,1712379788,13011.607435459991,153.5673409200026,53533.45963992 2024-04-06,05:03:10.000,97,11092223,13565,0,1712379789,13011.593962840001,153.63078309000412,53533.452652800006 2024-04-06,05:03:11.000,97,11092202,13445,0,1712379790,13011.607435459991,153.63783222000347,53533.46662704 2024-04-06,05:03:12.000,97,11092227,13165,0,1712379791,13011.641117009996,153.65897961000155,53533.49457552001 2024-04-06,05:03:13.000,97,11092223,13245,0,1712379792,13011.668062249992,153.6660287400009,53533.40374296001 2024-04-06,05:03:14.000,97,11092181,13285,0,1712379793,13011.681534869997,153.687176129999,53533.382781600005 2024-04-06,05:03:15.000,97,11092205,13165,0,1712379794,13011.715216420002,153.6660287400009,53533.35483312001 2024-04-06,05:03:16.000,97,11092230,13205,0,1712379795,13011.701743799997,153.70832352000434,53533.37579448001 2024-04-06,05:03:17.000,97,11092199,13125,0,1712379796,13011.735425350002,153.63783222000347,53533.29194904 2024-04-06,05:03:18.000,97,11092229,13445,0,1712379797,13011.762370589997,153.6519304800022,53533.30592328001 2024-04-06,05:03:19.000,97,11092236,13245,0,1712379798,13011.789315829992,153.63783222000347,53533.27098768 2024-04-06,05:03:20.000,97,11092205,13125,0,1712379799,13011.775843210002,153.59553744000004,53533.27797480001 2024-04-06,05:03:21.000,97,11092217,13565,0,1712379800,13011.816261070002,153.59553744000004,53533.173168 2024-04-06,05:03:22.000,97,11092236,13085,0,1712379801,13011.822997379997,153.51799700999982,53533.23605208001 2024-04-06,05:03:23.000,97,11092228,13045,0,1712379802,13011.829733689992,153.52504613999918,53533.19412936 2024-04-06,05:03:24.000,97,11092226,13725,0,1712379803,13011.829733689992,153.47570223000366,53533.15919376001 2024-04-06,05:03:25.000,97,11092198,13405,0,1712379804,13011.910569409993,153.43340745000023,53533.14521952 2024-04-06,05:03:26.000,97,11092249,13205,0,1712379805,13011.897096790002,153.39816180000344,53533.14521952 2024-04-06,05:03:27.000,97,11092263,13285,0,1712379806,13011.870151549992,153.39111267000408,53533.13124528 2024-04-06,05:03:28.000,97,11092210,13285,0,1712379807,13011.856678930002,153.32767050000257,53533.05438696 2024-04-06,05:03:29.000,97,11092212,13205,0,1712379808,13011.863415239997,153.2571792000017,53533.061374079996 2024-04-06,05:03:30.000,97,11092215,13245,0,1712379809,13011.849942619992,153.24308094000298,53533.04041272001 2024-04-06,05:03:31.000,97,11092202,13405,0,1712379810,13011.856678930002,153.21488441999827,53532.998490000005 2024-04-06,05:03:32.000,97,11092241,13405,0,1712379811,13011.822997379997,153.21488441999827,53532.9635544 2024-04-06,05:03:33.000,97,11092207,13445,0,1712379812,13011.796052140002,153.2078352899989,53532.97054152001 2024-04-06,05:03:34.000,97,11092229,13485,0,1712379813,13011.782579519997,153.18668790000083,53532.90067032001 2024-04-06,05:03:35.000,97,11092251,13325,0,1712379814,13011.728689039992,153.2078352899989,53532.90067032001 2024-04-06,05:03:36.000,97,11092260,13645,0,1712379815,13011.701743799997,153.23603181000362,53532.88669608 2024-04-06,05:03:37.000,97,11092223,13285,0,1712379816,13011.668062249992,153.25013007000234,53532.79586352 2024-04-06,05:03:38.000,97,11092256,13205,0,1712379817,13011.620908079996,153.2924248499985,53532.7888764 2024-04-06,05:03:39.000,97,11092195,13285,0,1712379818,13011.55354498,153.33471963000193,53532.76791504 2024-04-06,05:03:40.000,97,11092189,13605,0,1712379819,13011.42555508999,153.37701440999808,53532.69804384 2024-04-06,05:03:41.000,97,11092268,13605,0,1712379820,13011.40534615999,153.4404565799996,53532.70503096001 2024-04-06,05:03:42.000,97,11092227,13245,0,1712379821,13011.34471936999,153.52504613999918,53532.62118552 2024-04-06,05:03:43.000,97,11092239,13165,0,1712379822,13011.277356269995,153.61668482999812,53532.60721128001 2024-04-06,05:03:44.000,97,11092270,13085,0,1712379823,13011.2302021,153.68012699999963,53532.558301439996 2024-04-06,05:03:45.000,97,11092236,13125,0,1712379824,13011.176311619995,153.75766742999986,53532.55131432 2024-04-06,05:03:46.000,97,11092221,13085,0,1712379825,13011.115684829994,153.8493061199988,53532.495417360005 2024-04-06,05:03:47.000,97,11092245,13005,0,1712379826,13011.08200327999,153.91979741999967,53532.48843024001 2024-04-06,05:03:48.000,97,11092242,13325,0,1712379827,13010.987694939999,153.97619046000182,53532.43952040001 2024-04-06,05:03:49.000,97,11092189,13165,0,1712379828,13010.994431249994,154.03258350000397,53532.390610559996 2024-04-06,05:03:50.000,97,11092204,13365,0,1712379829,13010.974222319994,154.05373089000204,53532.32073936001 2024-04-06,05:03:51.000,97,11092269,13125,0,1712379830,13010.980958629989,154.11717306000355,53532.29977800001 2024-04-06,05:03:52.000,97,11092268,13445,0,1712379831,13010.906859219998,154.13832045000163,53532.22990680001 2024-04-06,05:03:53.000,97,11092214,13205,0,1712379832,13010.940540769989,154.17356609999842,53532.20195832001 2024-04-06,05:03:54.000,97,11092213,13245,0,1712379833,13010.947277079998,154.20176262000314,53532.14606136 2024-04-06,05:03:55.000,97,11092158,13165,0,1712379834,13010.960749699989,154.22995914000057,53532.10413864001 2024-04-06,05:03:56.000,97,11092243,13445,0,1712379835,13010.960749699989,154.21586088000186,53532.055228799996 2024-04-06,05:03:57.000,97,11092192,13285,0,1712379836,13010.954013389994,154.25110652999865,53531.97138336 2024-04-06,05:03:58.000,97,11092198,13325,0,1712379837,13011.007903869999,154.258155659998,53531.943434880006 2024-04-06,05:03:59.000,97,11092187,13085,0,1712379838,13010.954013389994,154.29340131000208,53531.96439624001 2024-04-06,05:04:00.000,97,11092181,13365,0,1712379839,13010.987694939999,154.27930305000336,53531.943434880006 2024-04-06,05:04:01.000,97,11092217,13245,0,1712379840,13011.014640179994,154.21586088000186,53531.85260232 2024-04-06,05:04:02.000,97,11092249,13405,0,1712379841,13010.994431249994,154.22291001000121,53531.80369248 2024-04-06,05:04:03.000,97,11092247,13205,0,1712379842,13010.987694939999,154.25110652999865,53531.80369248 2024-04-06,05:04:04.000,97,11092198,13445,0,1712379843,13010.940540769989,154.25110652999865,53531.69189856 2024-04-06,05:04:05.000,97,11092183,13685,0,1712379844,13011.001167559989,154.21586088000186,53531.64298872 2024-04-06,05:04:06.000,97,11092245,13405,0,1712379845,13010.980958629989,154.21586088000186,53531.656962960005 2024-04-06,05:04:07.000,97,11092240,13205,0,1712379846,13010.967486009999,154.18766436000442,53531.552156159996 2024-04-06,05:04:08.000,97,11092209,13125,0,1712379847,13010.980958629989,154.17356609999842,53531.58010464001 2024-04-06,05:04:09.000,97,11092213,13125,0,1712379848,13010.994431249994,154.1242221900029,53531.51023344001 2024-04-06,05:04:10.000,97,11092213,13125,0,1712379849,13010.954013389994,154.13832045000163,53531.38446528001 2024-04-06,05:04:11.000,97,11092222,13405,0,1712379850,13010.987694939999,154.11717306000355,53531.46831072 2024-04-06,05:04:12.000,97,11092230,13205,0,1712379851,13010.974222319994,154.11717306000355,53531.39843952 2024-04-06,05:04:13.000,97,11092237,13525,0,1712379852,13010.967486009999,154.1242221900029,53531.321581200005 2024-04-06,05:04:14.000,97,11092220,12725,0,1712379853,13010.947277079998,154.1242221900029,53531.30061984 2024-04-06,05:04:15.000,97,11092182,13445,0,1712379854,13010.913595529993,154.13832045000163,53531.23773576 2024-04-06,05:04:16.000,97,11092217,13085,0,1712379855,13010.900122909989,154.11717306000355,53531.19581304001 2024-04-06,05:04:17.000,97,11092193,13205,0,1712379856,13010.906859219998,154.13832045000163,53531.153890320005 2024-04-06,05:04:18.000,97,11092201,13445,0,1712379857,13010.893386599993,154.15241871000035,53531.14690320001 2024-04-06,05:04:19.000,97,11092237,13125,0,1712379858,13010.893386599993,154.145369580001,53531.084019120004 2024-04-06,05:04:20.000,97,11092132,13085,0,1712379859,13010.913595529993,154.13832045000163,53531.00716080001 2024-04-06,05:04:21.000,97,11092236,13605,0,1712379860,13010.933804459994,154.13127132000227,53531.04908352001 2024-04-06,05:04:22.000,97,11092200,13285,0,1712379861,13010.954013389994,154.145369580001,53530.95825096001 2024-04-06,05:04:23.000,97,11092179,13325,0,1712379862,13010.947277079998,154.13832045000163,53530.937289600006 2024-04-06,05:04:24.000,97,11092203,13605,0,1712379863,13010.974222319994,154.1594678399997,53530.867418400005 2024-04-06,05:04:25.000,97,11092239,13005,0,1712379864,13011.068530659999,154.11717306000355,53530.88837976001 2024-04-06,05:04:26.000,97,11092263,13085,0,1712379865,13011.135893759994,154.11717306000355,53530.83946992001 2024-04-06,05:04:27.000,97,11092223,13085,0,1712379866,13011.22346578999,154.13832045000163,53530.7975472 2024-04-06,05:04:28.000,97,11092230,13565,0,1712379867,13011.277356269995,154.16651696999907,53530.748637360004 2024-04-06,05:04:29.000,97,11092231,13325,0,1712379868,13011.317774129995,154.10307480000483,53530.76261160001 2024-04-06,05:04:30.000,97,11092238,13085,0,1712379869,13011.378400919995,154.03258350000397,53530.70671464 2024-04-06,05:04:31.000,97,11092246,13445,0,1712379870,13011.44576401999,154.05373089000204,53530.71370176001 2024-04-06,05:04:32.000,97,11092217,13365,0,1712379871,13011.47270926,154.03258350000397,53530.63684344 2024-04-06,05:04:33.000,97,11092212,13365,0,1712379872,13011.519863429996,153.99028872000054,53530.63684344 2024-04-06,05:04:34.000,97,11092259,13365,0,1712379873,13011.519863429996,153.99028872000054,53530.63684344 2024-04-06,05:04:35.000,97,11092193,13485,0,1712379874,13011.540072359996,153.9127482900003,53530.56697224 2024-04-06,05:04:36.000,97,11092257,13645,0,1712379875,13011.567017599991,153.8775026400035,53530.55998512 2024-04-06,05:04:37.000,97,11092228,13445,0,1712379876,13011.560281289996,153.82815873000072,53530.49710104 2024-04-06,05:04:38.000,97,11092247,13765,0,1712379877,13011.573753910001,153.78586395000457,53530.46915256 2024-04-06,05:04:39.000,97,11092142,13285,0,1712379878,13011.620908079996,153.67307787000027,53530.40626848001 2024-04-06,05:04:40.000,97,11092212,13525,0,1712379879,13011.627644389991,153.60963569999876,53530.46216544 2024-04-06,05:04:41.000,97,11092252,13525,0,1712379880,13011.661325939996,153.5673409200026,53530.39928136 2024-04-06,05:04:42.000,97,11092225,13125,0,1712379881,13011.647853319992,153.5038987500011,53530.35037152 2024-04-06,05:04:43.000,97,11092248,13765,0,1712379882,13011.661325939996,153.4193091900015,53530.30146168 2024-04-06,05:04:44.000,97,11092229,13445,0,1712379883,13011.654589630001,153.32767050000257,53530.28748744001 2024-04-06,05:04:45.000,97,11092248,13485,0,1712379884,13011.674798560001,153.28537571999914,53530.266526080006 2024-04-06,05:04:46.000,97,11092214,13485,0,1712379885,13011.647853319992,153.2219335500049,53530.22460336 2024-04-06,05:04:47.000,97,11092209,13485,0,1712379886,13011.695007490001,153.11619659999997,53530.21062912001 2024-04-06,05:04:48.000,97,11092256,13405,0,1712379887,13011.715216420002,153.06685269000445,53530.18268064 2024-04-06,05:04:49.000,97,11092225,13245,0,1712379888,13011.748897969992,153.0104596500023,53530.1337708 2024-04-06,05:04:50.000,97,11092205,13165,0,1712379889,13011.775843210002,153.01750878000166,53530.098835200006 2024-04-06,05:04:51.000,97,11092212,13405,0,1712379890,13011.775843210002,152.97521399999823,53530.077873840004 2024-04-06,05:04:52.000,97,11092222,13245,0,1712379891,13011.802788449997,152.8624279200012,53530.07088672001 2024-04-06,05:04:53.000,97,11092241,13605,0,1712379892,13011.802788449997,152.8483296600025,53530.04293824001 2024-04-06,05:04:54.000,97,11092233,13605,0,1712379893,13011.843206309997,152.89062443999865,53530.01498976 2024-04-06,05:04:55.000,97,11092238,13485,0,1712379894,13011.863415239997,152.86947705000057,53529.9940284 2024-04-06,05:04:56.000,97,11092197,13005,0,1712379895,13011.910569409993,152.86947705000057,53529.980054160005 2024-04-06,05:04:57.000,97,11092229,13645,0,1712379896,13011.917305720002,152.83423140000377,53530.00101552001 2024-04-06,05:04:58.000,97,11092219,13285,0,1712379897,13011.950987269993,152.79193662000034,53529.93813144 2024-04-06,05:04:59.000,97,11092215,13365,0,1712379898,13011.971196199993,152.93291922000208,53529.8892216 2024-04-06,05:05:00.000,97,11092216,13165,0,1712379899,13011.984668819998,152.93996835000144,53529.90319584001 2024-04-06,05:05:01.000,97,11092214,13365,0,1712379900,13012.045295609998,152.96816486999887,53529.93813144 2024-04-06,05:05:02.000,97,11092207,13325,0,1712379901,13012.072240849993,152.9470174800008,53529.90319584001 2024-04-06,05:05:03.000,97,11092226,13525,0,1712379902,13012.112658709993,152.98931226000423,53529.931144320006 2024-04-06,05:05:04.000,97,11092184,13325,0,1712379903,13012.092449779993,153.05275442999846,53529.88223448001 2024-04-06,05:05:05.000,97,11092199,13085,0,1712379904,13012.139603949989,153.0739018200038,53529.88223448001 2024-04-06,05:05:06.000,97,11092242,13525,0,1712379905,13012.153076569994,153.10209834000125,53529.86826024 2024-04-06,05:05:07.000,97,11092249,13765,0,1712379906,13012.240648599989,153.0739018200038,53529.84031176 2024-04-06,05:05:08.000,97,11092201,13405,0,1712379907,13012.267593839999,153.08800008000253,53529.8892216 2024-04-06,05:05:09.000,97,11092226,13565,0,1712379908,13012.34169324999,153.10209834000125,53529.8193504 2024-04-06,05:05:10.000,97,11092219,13365,0,1712379909,13012.375374799994,153.11619659999997,53529.82633752 2024-04-06,05:05:11.000,97,11092193,13085,0,1712379910,13012.42926528,153.08095095000317,53529.79140192 2024-04-06,05:05:12.000,97,11092207,13245,0,1712379911,13012.510101,153.05980355999782,53529.84729888 2024-04-06,05:05:13.000,97,11092250,13325,0,1712379912,13012.65156351,152.98931226000423,53529.79838904 2024-04-06,05:05:14.000,97,11092239,13605,0,1712379913,13012.705453989991,152.98931226000423,53529.812363280005 2024-04-06,05:05:15.000,97,11092196,13525,0,1712379914,13012.786289709991,152.97521399999823,53529.83332464001 2024-04-06,05:05:16.000,97,11092259,13325,0,1712379915,13012.887334359992,152.90472270000464,53529.85428600001 2024-04-06,05:05:17.000,97,11092247,13565,0,1712379916,13012.995115320002,152.7989857499997,53529.83332464001 2024-04-06,05:05:18.000,97,11092216,13205,0,1712379917,13013.129841519993,152.77078923000226,53529.8892216 2024-04-06,05:05:19.000,97,11092213,13325,0,1712379918,13013.244358789998,152.7355435799982,53529.87524736001 2024-04-06,05:05:20.000,97,11092229,13445,0,1712379919,13013.331930819993,152.72144531999948,53529.88223448001 2024-04-06,05:05:21.000,97,11092220,13365,0,1712379920,13013.486865949999,152.6509540199986,53529.86826024 2024-04-06,05:05:22.000,97,11092262,13565,0,1712379921,13013.62159214999,152.55931532999966,53529.86826024 2024-04-06,05:05:23.000,97,11092178,13245,0,1712379922,13013.72263679999,152.53111881000223,53529.85428600001 2024-04-06,05:05:24.000,97,11092192,13685,0,1712379923,13013.837154069995,152.57341358999838,53529.92415720001 2024-04-06,05:05:25.000,97,11092225,13485,0,1712379924,13013.944935029991,152.5522662000003,53529.97306704001 2024-04-06,05:05:26.000,97,11092272,13605,0,1712379925,13014.086397539992,152.5029222900048,53529.980054160005 2024-04-06,05:05:27.000,97,11092200,13485,0,1712379926,13014.214387430002,152.46062751000136,53529.9940284 2024-04-06,05:05:28.000,97,11092193,13285,0,1712379927,13014.369322559993,152.46062751000136,53530.07088672001 2024-04-06,05:05:29.000,97,11092216,13325,0,1712379928,13014.483839829998,152.49587315999815,53530.077873840004 2024-04-06,05:05:30.000,97,11092271,13365,0,1712379929,13014.591620789994,152.47472577000008,53530.14075792001 2024-04-06,05:05:31.000,97,11092213,13645,0,1712379930,13014.71961067999,152.48177489999944,53530.18966776001 2024-04-06,05:05:32.000,97,11092208,13325,0,1712379931,13014.84760057,152.56636445999902,53530.266526080006 2024-04-06,05:05:33.000,97,11092237,13205,0,1712379932,13015.00927201,152.62275750000117,53530.28748744001 2024-04-06,05:05:34.000,97,11092279,13245,0,1712379933,13015.076635109996,152.7002979300014,53530.33639728001 2024-04-06,05:05:35.000,97,11092265,13165,0,1712379934,13015.231570240001,152.72144531999948,53530.413255600004 2024-04-06,05:05:36.000,97,11092245,13245,0,1712379935,13015.346087509992,152.78488749000098,53530.46915256 2024-04-06,05:05:37.000,97,11092230,13165,0,1712379936,13015.460604779997,152.85537879000185,53530.52504952001 2024-04-06,05:05:38.000,97,11092214,13245,0,1712379937,13015.561649429997,152.95406661000015,53530.57395936001 2024-04-06,05:05:39.000,97,11092222,13485,0,1712379938,13015.676166699988,153.05980355999782,53530.61588208 2024-04-06,05:05:40.000,97,11092237,13565,0,1712379939,13015.716584559988,153.08800008000253,53530.68575328 2024-04-06,05:05:41.000,97,11092247,13165,0,1712379940,13015.831101829994,153.12324572999933,53530.73466312 2024-04-06,05:05:42.000,97,11092221,13245,0,1712379941,13015.97930064999,153.1937370300002,53530.87440552 2024-04-06,05:05:43.000,97,11092256,13245,0,1712379942,13016.03992743999,153.3065231100045,53530.87440552 2024-04-06,05:05:44.000,97,11092276,13205,0,1712379943,13016.10729054,153.35586702,53530.986199440005 2024-04-06,05:05:45.000,97,11092216,13125,0,1712379944,13016.22854412,153.39816180000344,53531.0420964 2024-04-06,05:05:46.000,97,11092246,13565,0,1712379945,13016.32958877,153.42635832000087,53531.14690320001 2024-04-06,05:05:47.000,97,11092218,13205,0,1712379946,13016.464314969991,153.46160396999767,53531.12594184001 2024-04-06,05:05:48.000,97,11092257,13325,0,1712379947,13016.572095930002,153.51799700999982,53531.23074864 2024-04-06,05:05:49.000,97,11092246,13325,0,1712379948,13016.639459029997,153.5532426600039,53531.30760696 2024-04-06,05:05:50.000,97,11092229,13845,0,1712379949,13016.639459029997,153.61668482999812,53531.33555544 2024-04-06,05:05:51.000,97,11092206,13725,0,1712379950,13016.706822129992,153.64488135000283,53531.44734936 2024-04-06,05:05:52.000,97,11092246,13365,0,1712379951,13016.720294749997,153.58848831000068,53531.46831072 2024-04-06,05:05:53.000,97,11092239,13525,0,1712379952,13016.760712609997,153.54619353000453,53531.50324632 2024-04-06,05:05:54.000,97,11092174,13205,0,1712379953,13016.780921539998,153.58143918000133,53531.54516904 2024-04-06,05:05:55.000,97,11092263,13365,0,1712379954,13016.881966189998,153.52504613999918,53531.61504024 2024-04-06,05:05:56.000,97,11092254,13045,0,1712379955,13016.942592979998,153.48980049000238,53531.66395008 2024-04-06,05:05:57.000,97,11092204,13645,0,1712379956,13016.969538219993,153.4193091900015,53531.72683416001 2024-04-06,05:05:58.000,97,11092228,13085,0,1712379957,13016.976274529989,153.37701440999808,53531.775744000006 2024-04-06,05:05:59.000,97,11092272,13565,0,1712379958,13017.009956079994,153.33471963000193,53531.79670536001 2024-04-06,05:06:00.000,97,11092210,13285,0,1712379959,13017.050373939994,153.31357224000385,53531.84561520001 2024-04-06,05:06:01.000,97,11092232,13565,0,1712379960,13017.057110249989,153.27127746000042,53531.85260232 2024-04-06,05:06:02.000,97,11092263,13325,0,1712379961,13017.084055489999,153.1937370300002,53531.90849928 2024-04-06,05:06:03.000,97,11092224,13245,0,1712379962,13017.090791799994,153.08095095000317,53531.97837048 2024-04-06,05:06:04.000,97,11092215,13445,0,1712379963,13017.131209659994,152.98226313000487,53531.99933184 2024-04-06,05:06:05.000,97,11092170,13085,0,1712379964,13017.171627519994,152.9611157399995,53531.992344720005 2024-04-06,05:06:06.000,97,11092234,13285,0,1712379965,13017.191836449994,152.87652617999993,53531.99933184 2024-04-06,05:06:07.000,97,11092207,13565,0,1712379966,13017.20530907,152.80603487999906,53532.0202932 2024-04-06,05:06:08.000,97,11092183,13085,0,1712379967,13017.24572693,152.74259271000483,53532.055228799996 2024-04-06,05:06:09.000,97,11092238,13485,0,1712379968,13017.26593586,152.6509540199986,53532.06920304 2024-04-06,05:06:10.000,97,11092258,13525,0,1712379969,13017.272672169995,152.56636445999902,53532.08317728001 2024-04-06,05:06:11.000,97,11092251,13285,0,1712379970,13017.27940847999,152.50997142000415,53532.08317728001 2024-04-06,05:06:12.000,97,11092218,13645,0,1712379971,13017.313090029995,152.46767664000072,53532.111125760006 2024-04-06,05:06:13.000,97,11092262,13365,0,1712379972,13017.292881099995,152.37603795000177,53532.09715152 2024-04-06,05:06:14.000,97,11092230,13525,0,1712379973,13017.28614479,152.2914483900022,53532.111125760006 2024-04-06,05:06:15.000,97,11092209,13205,0,1712379974,13017.29961740999,152.19276057000388,53532.10413864001 2024-04-06,05:06:16.000,97,11092197,13205,0,1712379975,13017.252463239995,152.07292536000023,53532.13208712001 2024-04-06,05:06:17.000,97,11092277,13085,0,1712379976,13017.25919954999,151.97423754000192,53532.13907424 2024-04-06,05:06:18.000,97,11092219,13285,0,1712379977,13017.232254309994,151.88964798000234,53532.13907424 2024-04-06,05:06:19.000,97,11092266,13485,0,1712379978,13017.21878168999,151.77686189999804,53532.15304848001 2024-04-06,05:06:20.000,97,11092280,13485,0,1712379979,13017.18510014,151.66407582000102,53532.03426744001 2024-04-06,05:06:21.000,97,11092261,13125,0,1712379980,13017.225518,151.551289740004,53532.07619016 2024-04-06,05:06:22.000,97,11092237,13165,0,1712379981,13017.232254309994,151.49489670000185,53532.10413864001 2024-04-06,05:06:23.000,97,11092232,13445,0,1712379982,13017.313090029995,151.38915975000418,53532.11811288 2024-04-06,05:06:24.000,97,11092234,13045,0,1712379983,13017.292881099995,151.31161932000396,53532.090164400004 2024-04-06,05:06:25.000,97,11092201,13245,0,1712379984,13017.373716819995,151.27637366999988,53532.10413864001 2024-04-06,05:06:26.000,97,11092182,13205,0,1712379985,13017.44781623,151.23407889000373,53532.13208712001 2024-04-06,05:06:27.000,97,11092184,13445,0,1712379986,13017.494970399996,151.19883323999966,53532.111125760006 2024-04-06,05:06:28.000,97,11092237,13285,0,1712379987,13017.48149777999,151.17768585000158,53532.13208712001 2024-04-06,05:06:29.000,97,11092226,13285,0,1712379988,13017.52191563999,151.17768585000158,53532.11811288 2024-04-06,05:06:30.000,97,11092203,13525,0,1712379989,13017.582542429991,151.16358759000286,53532.10413864001 2024-04-06,05:06:31.000,97,11092229,13565,0,1712379990,13017.6296966,151.16358759000286,53532.13907424 2024-04-06,05:06:32.000,97,11092212,13285,0,1712379991,13017.616223979996,151.1917841100003,53532.13907424 2024-04-06,05:06:33.000,97,11092222,13685,0,1712379992,13017.656641839996,151.1917841100003,53532.18099696001 2024-04-06,05:06:34.000,97,11092175,13245,0,1712379993,13017.656641839996,151.23407889000373,53532.160035600005 2024-04-06,05:06:35.000,97,11092252,13365,0,1712379994,13017.6296966,151.1917841100003,53532.1251 2024-04-06,05:06:36.000,97,11092230,13285,0,1712379995,13017.656641839996,151.21998062999774,53532.160035600005 2024-04-06,05:06:37.000,97,11092240,13405,0,1712379996,13017.656641839996,151.26932454000053,53532.18099696001 2024-04-06,05:06:38.000,97,11092224,13485,0,1712379997,13017.670114460001,151.21293149999838,53532.22990680001 2024-04-06,05:06:39.000,97,11092194,13045,0,1712379998,13017.724004939992,151.2411280200031,53532.257855280004 2024-04-06,05:06:40.000,97,11092205,13525,0,1712379999,13017.771159110001,151.21998062999774,53532.25086816001 2024-04-06,05:06:41.000,97,11092287,13365,0,1712380000,13017.777895419997,151.23407889000373,53532.27182952001 2024-04-06,05:06:42.000,97,11092179,13245,0,1712380001,13017.777895419997,151.23407889000373,53532.327726480005 2024-04-06,05:06:43.000,97,11092199,13285,0,1712380002,13017.784631729992,151.23407889000373,53532.36266208 2024-04-06,05:06:44.000,97,11092176,12965,0,1712380003,13017.757686489997,151.23407889000373,53532.34868784001 2024-04-06,05:06:45.000,97,11092190,13445,0,1712380004,13017.804840659992,151.20588236999902,53532.30676512 2024-04-06,05:06:46.000,97,11092232,13405,0,1712380005,13017.818313279997,151.21293149999838,53532.41157192 2024-04-06,05:06:47.000,97,11092208,13205,0,1712380006,13017.858731139997,151.18473498000094,53532.39759768001 2024-04-06,05:06:48.000,97,11092155,13365,0,1712380007,13017.825049589992,151.14948933000414,53532.43952040001 2024-04-06,05:06:49.000,97,11092214,13405,0,1712380008,13017.811576970002,151.20588236999902,53532.38362344 2024-04-06,05:06:50.000,97,11092228,13285,0,1712380009,13017.771159110001,151.20588236999902,53532.3347136 2024-04-06,05:06:51.000,97,11092181,13405,0,1712380010,13017.804840659992,151.21293149999838,53532.41157192 2024-04-06,05:06:52.000,97,11092213,13125,0,1712380011,13017.777895419997,151.22702976000437,53532.48144312 2024-04-06,05:06:53.000,97,11092216,13085,0,1712380012,13017.730741250001,151.28342279999924,53532.46746888001 2024-04-06,05:06:54.000,97,11092236,13445,0,1712380013,13017.710532320001,151.32571758000267,53532.46746888001 2024-04-06,05:06:55.000,97,11092220,13605,0,1712380014,13017.663378149991,151.4032580100029,53532.46746888001 2024-04-06,05:06:56.000,97,11092221,12805,0,1712380015,13017.6296966,151.43145453000034,53532.43253328 2024-04-06,05:06:57.000,97,11092216,13245,0,1712380016,13017.58927874,151.4878475700025,53532.48144312 2024-04-06,05:06:58.000,97,11092248,13285,0,1712380017,13017.48823409,151.55833887000335,53532.474456 2024-04-06,05:06:59.000,97,11092211,13565,0,1712380018,13017.42087098999,151.6006336499995,53532.5093916 2024-04-06,05:07:00.000,97,11092188,13125,0,1712380019,13017.32656265,151.67112495000038,53532.43952040001 2024-04-06,05:07:01.000,97,11092240,13605,0,1712380020,13017.24572693,151.75571450999996,53532.43952040001 2024-04-06,05:07:02.000,97,11092200,13245,0,1712380021,13017.144682279999,151.86850059000426,53532.48843024001 2024-04-06,05:07:03.000,97,11092221,13925,0,1712380022,13016.996483459989,151.91784449999977,53532.48144312 2024-04-06,05:07:04.000,97,11092268,13565,0,1712380023,13016.895438809988,152.05177797000215,53532.48843024001 2024-04-06,05:07:05.000,97,11092221,13285,0,1712380024,13016.814603090002,152.0940727499983,53532.446507520006 2024-04-06,05:07:06.000,97,11092252,12925,0,1712380025,13016.706822129992,152.1575149199998,53532.43952040001 2024-04-06,05:07:07.000,97,11092224,13325,0,1712380026,13016.619250099997,152.22800622000068,53532.39759768001 2024-04-06,05:07:08.000,97,11092193,13525,0,1712380027,13016.572095930002,152.2914483900022,53532.41157192 2024-04-06,05:07:09.000,97,11092213,13645,0,1712380028,13016.511469140001,152.36193969000306,53532.38362344 2024-04-06,05:07:10.000,97,11092247,13245,0,1712380029,13016.450842350001,152.41128359999857,53532.4045848 2024-04-06,05:07:11.000,97,11092248,13125,0,1712380030,13016.383479249991,152.46062751000136,53532.36964920001 2024-04-06,05:07:12.000,97,11092215,13005,0,1712380031,13016.356534009996,152.4888240299988,53532.34868784001 2024-04-06,05:07:13.000,97,11092188,13565,0,1712380032,13016.3497977,152.5170205500035,53532.30676512 2024-04-06,05:07:14.000,97,11092225,13765,0,1712380033,13016.26222566999,152.58751185000438,53532.28580376 2024-04-06,05:07:15.000,97,11092241,13085,0,1712380034,13016.255489359995,152.58046271999774,53532.257855280004 2024-04-06,05:07:16.000,97,11092239,13125,0,1712380035,13016.235280429995,152.6368557599999,53532.18798408 2024-04-06,05:07:17.000,97,11092208,13245,0,1712380036,13016.28243459999,152.64390488999925,53532.17400984 2024-04-06,05:07:18.000,97,11092238,13285,0,1712380037,13016.28917091,152.6650522800046,53532.20195832001 2024-04-06,05:07:19.000,97,11092260,13605,0,1712380038,13016.336325079996,152.67915054000332,53532.11811288 2024-04-06,05:07:20.000,97,11092235,13445,0,1712380039,13016.356534009996,152.68619967000268,53532.111125760006 2024-04-06,05:07:21.000,97,11092226,13645,0,1712380040,13016.430633420001,152.74259271000483,53532.10413864001 2024-04-06,05:07:22.000,97,11092220,13285,0,1712380041,13016.423897109991,152.72144531999948,53532.13208712001 2024-04-06,05:07:23.000,97,11092239,13285,0,1712380042,13016.464314969991,152.72144531999948,53532.09715152 2024-04-06,05:07:24.000,97,11092199,13445,0,1712380043,13016.504732829992,152.7496418400042,53532.06221592001 2024-04-06,05:07:25.000,97,11092246,13325,0,1712380044,13016.518205449996,152.7637401000029,53531.97837048 2024-04-06,05:07:26.000,97,11092210,13285,0,1712380045,13016.612513790002,152.7496418400042,53532.0202932 2024-04-06,05:07:27.000,97,11092256,13525,0,1712380046,13016.679876889997,152.71439619000012,53531.950422 2024-04-06,05:07:28.000,97,11092256,13725,0,1712380047,13016.767448919993,152.7002979300014,53531.95740912 2024-04-06,05:07:29.000,97,11092238,13245,0,1712380048,13016.855020950003,152.68619967000268,53531.96439624001 2024-04-06,05:07:30.000,97,11092231,13245,0,1712380049,13016.949329289993,152.6368557599999,53531.922473520004 2024-04-06,05:07:31.000,97,11092177,12765,0,1712380050,13017.057110249989,152.6368557599999,53531.97138336 2024-04-06,05:07:32.000,97,11092214,13365,0,1712380051,13017.18510014,152.6157083700018,53531.922473520004 2024-04-06,05:07:33.000,97,11092230,13325,0,1712380052,13017.252463239995,152.53816794000159,53531.91548640001 2024-04-06,05:07:34.000,97,11092236,13445,0,1712380053,13017.4276073,152.56636445999902,53531.97837048 2024-04-06,05:07:35.000,97,11092195,13605,0,1712380054,13017.56906981,152.5170205500035,53531.97138336 2024-04-06,05:07:36.000,97,11092233,13165,0,1712380055,13017.683587079991,152.50997142000415,53531.992344720005 2024-04-06,05:07:37.000,97,11092245,13445,0,1712380056,13017.831785900002,152.49587315999815,53532.00631896 2024-04-06,05:07:38.000,97,11092219,13485,0,1712380057,13017.966512099993,152.46062751000136,53532.090164400004 2024-04-06,05:07:39.000,97,11092237,13565,0,1712380058,13018.087765679993,152.43243099000392,53532.055228799996 2024-04-06,05:07:40.000,97,11092240,13605,0,1712380059,13018.222491879998,152.4042344699992,53532.03426744001 2024-04-06,05:07:41.000,97,11092217,13365,0,1712380060,13018.323536529999,152.4042344699992,53532.11811288 2024-04-06,05:07:42.000,97,11092209,13205,0,1712380061,13018.431317489994,152.38308708000113,53532.1251 2024-04-06,05:07:43.000,97,11092262,13245,0,1712380062,13018.54583476,152.38308708000113,53532.14606136 2024-04-06,05:07:44.000,97,11092226,13485,0,1712380063,13018.62667048,152.3548905600037,53532.222919679996 2024-04-06,05:07:45.000,97,11092227,13565,0,1712380064,13018.714242509996,152.32669403999898,53532.20195832001 2024-04-06,05:07:46.000,97,11092197,13445,0,1712380065,13018.822023469991,152.34784143000434,53532.29279088 2024-04-06,05:07:47.000,97,11092264,13205,0,1712380066,13018.909595500001,152.31964490999962,53532.30676512 2024-04-06,05:07:48.000,97,11092247,13765,0,1712380067,13018.990431220001,152.36898882000241,53532.36964920001 2024-04-06,05:07:49.000,97,11092179,13765,0,1712380068,13019.071266940002,152.3548905600037,53532.4045848 2024-04-06,05:07:50.000,97,11092246,13805,0,1712380069,13019.172311590002,152.31964490999962,53532.425546160004 2024-04-06,05:07:51.000,97,11092245,13485,0,1712380070,13019.232938380002,152.31964490999962,53532.52336584 2024-04-06,05:07:52.000,97,11092220,13205,0,1712380071,13019.327246719993,152.31964490999962,53532.50240448 2024-04-06,05:07:53.000,97,11092231,13485,0,1712380072,13019.394609819989,152.3055466500009,53532.58624992001 2024-04-06,05:07:54.000,97,11092211,13365,0,1712380073,13019.488918159994,152.32669403999898,53532.663108240005 2024-04-06,05:07:55.000,97,11092229,13325,0,1712380074,13019.62364436,152.31964490999962,53532.663108240005 2024-04-06,05:07:56.000,97,11092235,13365,0,1712380075,13019.691007459995,152.3548905600037,53532.69804384 2024-04-06,05:07:57.000,97,11092204,13325,0,1712380076,13019.79878841999,152.3407922999977,53532.77490216001 2024-04-06,05:07:58.000,97,11092224,13125,0,1712380077,13019.92004199999,152.31964490999962,53532.7888764 2024-04-06,05:07:59.000,97,11092250,13325,0,1712380078,13020.014350339996,152.36193969000306,53532.86573472 2024-04-06,05:08:00.000,97,11092213,13565,0,1712380079,13020.128867610001,152.31964490999962,53532.95656728 2024-04-06,05:08:01.000,97,11092205,13525,0,1712380080,13020.209703330002,152.31259578000027,53533.01945136001 2024-04-06,05:08:02.000,97,11092268,13125,0,1712380081,13020.324220599992,152.33374316999834,53533.08233544 2024-04-06,05:08:03.000,97,11092198,13285,0,1712380082,13020.425265249993,152.3055466500009,53533.13823240001 2024-04-06,05:08:04.000,97,11092217,13325,0,1712380083,13020.512837279988,152.27735013000347,53533.23605208001 2024-04-06,05:08:05.000,97,11092259,13445,0,1712380084,13020.647563479994,152.21390796000196,53533.284961920006 2024-04-06,05:08:06.000,97,11092197,13245,0,1712380085,13020.735135509989,152.2421044799994,53533.36182024 2024-04-06,05:08:07.000,97,11092225,13605,0,1712380086,13020.829443849994,152.16456404999917,53533.4177172 2024-04-06,05:08:08.000,97,11092292,12965,0,1712380087,13020.910279569995,152.15046579000045,53533.4875884 2024-04-06,05:08:09.000,97,11092233,13125,0,1712380088,13020.970906359995,152.1081710100043,53533.53649824 2024-04-06,05:08:10.000,97,11092272,13245,0,1712380089,13021.02479684,152.07292536000023,53533.599382320004 2024-04-06,05:08:11.000,97,11092225,13205,0,1712380090,13021.0652147,152.01653231999808,53533.70418912 2024-04-06,05:08:12.000,97,11092273,13125,0,1712380091,13021.10563256,151.97423754000192,53533.76008608001 2024-04-06,05:08:13.000,97,11092252,13445,0,1712380092,13021.14605042,151.93899188999785,53533.836944400005 2024-04-06,05:08:14.000,97,11092209,13125,0,1712380093,13021.13931410999,151.8614514600049,53533.86489288 2024-04-06,05:08:15.000,97,11092254,13285,0,1712380094,13021.16625935,151.80505842000275,53533.934764080004 2024-04-06,05:08:16.000,97,11092234,13005,0,1712380095,13021.18646828,151.75571450999996,53533.96969968 2024-04-06,05:08:17.000,97,11092295,13245,0,1712380096,13021.15952303999,151.67112495000038,53534.004635280005 2024-04-06,05:08:18.000,97,11092233,13325,0,1712380097,13021.11910517999,151.64292843000294,53534.02559664001 2024-04-06,05:08:19.000,97,11092259,13605,0,1712380098,13021.152786729996,151.54424061000464,53534.07450648001 2024-04-06,05:08:20.000,97,11092246,13325,0,1712380099,13021.09889624999,151.5019458300012,53534.10944208 2024-04-06,05:08:21.000,97,11092205,13245,0,1712380100,13021.071951009995,151.42440540000098,53534.13739056 2024-04-06,05:08:22.000,97,11092304,13525,0,1712380101,13021.0652147,151.38915975000418,53534.13040344 2024-04-06,05:08:23.000,97,11092235,13565,0,1712380102,13021.031533149995,151.31866845000332,53534.19328752001 2024-04-06,05:08:24.000,97,11092231,13605,0,1712380103,13021.00458791,151.23407889000373,53534.21424888001 2024-04-06,05:08:25.000,97,11092224,13325,0,1712380104,13020.930488499995,151.19883323999966,53534.22822312 2024-04-06,05:08:26.000,97,11092215,13085,0,1712380105,13020.93722480999,151.14244020000478,53534.2561716 2024-04-06,05:08:27.000,97,11092204,13405,0,1712380106,13020.88333433,151.08604716000264,53534.21424888001 2024-04-06,05:08:28.000,97,11092264,13365,0,1712380107,13020.869861709994,150.9944084700037,53534.21424888001 2024-04-06,05:08:29.000,97,11092221,13165,0,1712380108,13020.83618015999,150.93096630000218,53534.221236000005 2024-04-06,05:08:30.000,97,11092230,13205,0,1712380109,13020.748608129994,150.85342587000196,53534.20726176 2024-04-06,05:08:31.000,97,11092242,13685,0,1712380110,13020.714926579989,150.83227848000388,53534.19328752001 2024-04-06,05:08:32.000,97,11092251,13365,0,1712380111,13020.694717649989,150.75473805000365,53534.151364800004 2024-04-06,05:08:33.000,97,11092231,13445,0,1712380112,13020.620618239998,150.6983450100015,53534.19328752001 2024-04-06,05:08:34.000,97,11092181,13205,0,1712380113,13020.553255139988,150.67719762000343,53534.172326160005 2024-04-06,05:08:35.000,97,11092262,13285,0,1712380114,13020.492628350003,150.62080458000128,53534.13739056 2024-04-06,05:08:36.000,97,11092227,13565,0,1712380115,13020.472419420003,150.59260806000384,53534.20726176 2024-04-06,05:08:37.000,97,11092206,13525,0,1712380116,13020.418528939997,150.5362150200017,53534.10944208 2024-04-06,05:08:38.000,97,11092181,13085,0,1712380117,13020.411792630002,150.5362150200017,53534.10944208 2024-04-06,05:08:39.000,97,11092212,13285,0,1712380118,13020.330956910002,150.56441153999913,53534.102454960004 2024-04-06,05:08:40.000,97,11092215,13325,0,1712380119,13020.304011669992,150.57850979999785,53534.06751936 2024-04-06,05:08:41.000,97,11092246,13085,0,1712380120,13020.270330120002,150.59260806000384,53534.123416320006 2024-04-06,05:08:42.000,97,11092221,13325,0,1712380121,13020.223175949992,150.54326415000105,53534.06053224 2024-04-06,05:08:43.000,97,11092238,13725,0,1712380122,13020.196230709997,150.57850979999785,53534.04655800001 2024-04-06,05:08:44.000,97,11092197,13205,0,1712380123,13020.149076540001,150.5714606699985,53534.03957088 2024-04-06,05:08:45.000,97,11092213,13365,0,1712380124,13020.108658680001,150.60670632000256,53534.004635280005 2024-04-06,05:08:46.000,97,11092218,13445,0,1712380125,13020.054768199996,150.63490284,53534.06751936 2024-04-06,05:08:47.000,97,11092272,13525,0,1712380126,13020.02782296,150.63490284,53534.03957088 2024-04-06,05:08:48.000,97,11092243,13325,0,1712380127,13020.00761403,150.68424675000279,53533.955725440006 2024-04-06,05:08:49.000,97,11092201,13165,0,1712380128,13019.98066878999,150.71244327000022,53533.86489288 2024-04-06,05:08:50.000,97,11092268,13085,0,1712380129,13019.96045985999,150.71244327000022,53533.87188 2024-04-06,05:08:51.000,97,11092221,13285,0,1712380130,13019.973932479996,150.761787180003,53533.87886712001 2024-04-06,05:08:52.000,97,11092229,13565,0,1712380131,13019.973932479996,150.76883631000237,53533.85790576001 2024-04-06,05:08:53.000,97,11092202,13045,0,1712380132,13020.00761403,150.83227848000388,53533.84393152 2024-04-06,05:08:54.000,97,11092247,13325,0,1712380133,13020.034559269996,150.86047500000132,53533.84393152 2024-04-06,05:08:55.000,97,11092225,13165,0,1712380134,13020.061504509991,150.86047500000132,53533.77406032 2024-04-06,05:08:56.000,97,11092228,13125,0,1712380135,13020.068240820001,150.86047500000132,53533.79502168 2024-04-06,05:08:57.000,97,11092178,13285,0,1712380136,13020.088449750001,150.90276978000475,53533.77406032 2024-04-06,05:08:58.000,97,11092242,13245,0,1712380137,13020.122131299991,150.96621194999898,53533.788034560006 2024-04-06,05:08:59.000,97,11092238,12925,0,1712380138,13020.095186059996,151.00145760000305,53533.767073200004 2024-04-06,05:09:00.000,97,11092221,13125,0,1712380139,13020.115394989996,151.0296541200005,53533.718163360005 2024-04-06,05:09:01.000,97,11092215,13405,0,1712380140,13020.142340229992,151.0437523799992,53533.72515048 2024-04-06,05:09:02.000,97,11092194,13285,0,1712380141,13020.176021779997,151.07899803000328,53533.77406032 2024-04-06,05:09:03.000,97,11092240,13165,0,1712380142,13020.196230709997,151.11424368000007,53533.72515048 2024-04-06,05:09:04.000,97,11092219,13525,0,1712380143,13020.216439639997,151.14244020000478,53533.75309896 2024-04-06,05:09:05.000,97,11092239,13285,0,1712380144,13020.216439639997,151.14948933000414,53533.718163360005 2024-04-06,05:09:06.000,97,11092247,13205,0,1712380145,13020.243384879992,151.23407889000373,53533.71117624001 2024-04-06,05:09:07.000,97,11092236,13005,0,1712380146,13020.250121190002,151.28342279999924,53533.732137599996 2024-04-06,05:09:08.000,97,11092229,13365,0,1712380147,13020.283802739992,151.33276671000203,53533.72515048 2024-04-06,05:09:09.000,97,11092210,13165,0,1712380148,13020.337693219997,151.3539141000001,53533.70418912 2024-04-06,05:09:10.000,97,11092245,12925,0,1712380149,13020.283802739992,151.3750614899982,53533.67624064 2024-04-06,05:09:11.000,97,11092226,13285,0,1712380150,13020.297275359997,151.41735627000162,53533.71117624001 2024-04-06,05:09:12.000,97,11092217,13365,0,1712380151,13020.344429529992,151.4667001800044,53533.68322776 2024-04-06,05:09:13.000,97,11092253,13245,0,1712380152,13020.384847389993,151.4878475700025,53533.72515048 2024-04-06,05:09:14.000,97,11092194,13765,0,1712380153,13020.371374770002,151.49489670000185,53533.70418912 2024-04-06,05:09:15.000,97,11092291,13485,0,1712380154,13020.384847389993,151.5019458300012,53533.67624064 2024-04-06,05:09:16.000,97,11092193,13405,0,1712380155,13020.425265249993,151.51604408999992,53533.67624064 2024-04-06,05:09:17.000,97,11092229,13325,0,1712380156,13020.458946799998,151.52309321999928,53533.66226640001 2024-04-06,05:09:18.000,97,11092243,13165,0,1712380157,13020.438737869998,151.52309321999928,53533.64829216 2024-04-06,05:09:19.000,97,11092223,13445,0,1712380158,13020.458946799998,151.52309321999928,53533.67624064 2024-04-06,05:09:20.000,97,11092217,13285,0,1712380159,13020.458946799998,151.50899496000056,53533.58540808 2024-04-06,05:09:21.000,97,11092207,13485,0,1712380160,13020.465683109993,151.4878475700025,53533.52951112 2024-04-06,05:09:22.000,97,11092237,13005,0,1712380161,13020.526309899993,151.45965104999777,53533.550472480005 2024-04-06,05:09:23.000,97,11092227,13645,0,1712380162,13020.546518829993,151.45260191999841,53533.54348536001 2024-04-06,05:09:24.000,97,11092246,13285,0,1712380163,13020.506100969993,151.41735627000162,53533.48060128 2024-04-06,05:09:25.000,97,11092248,13365,0,1712380164,13020.546518829993,151.36801235999883,53533.49457552001 2024-04-06,05:09:26.000,97,11092216,13565,0,1712380165,13020.553255139988,151.3398158400014,53533.48060128 2024-04-06,05:09:27.000,97,11092229,13405,0,1712380166,13020.539782519998,151.34686497000075,53533.42470432001 2024-04-06,05:09:28.000,97,11092209,13485,0,1712380167,13020.573464069988,151.29752105999796,53533.42470432001 2024-04-06,05:09:29.000,97,11092219,13485,0,1712380168,13020.613881929989,151.26932454000053,53533.396755839996 2024-04-06,05:09:30.000,97,11092241,13285,0,1712380169,13020.620618239998,151.2411280200031,53533.40374296001 2024-04-06,05:09:31.000,97,11092207,13365,0,1712380170,13020.661036099998,151.20588236999902,53533.38976872 2024-04-06,05:09:32.000,97,11092229,13245,0,1712380171,13020.647563479994,151.1283419399988,53533.34085888 2024-04-06,05:09:33.000,97,11092241,13365,0,1712380172,13020.640827169998,151.07899803000328,53533.34085888 2024-04-06,05:09:34.000,97,11092247,13365,0,1712380173,13020.667772409994,151.0437523799992,53533.3129104 2024-04-06,05:09:35.000,97,11092224,13325,0,1712380174,13020.647563479994,151.0085067300024,53533.229064959996 2024-04-06,05:09:36.000,97,11092223,13605,0,1712380175,13020.607145619993,150.95916281999962,53533.229064959996 2024-04-06,05:09:37.000,97,11092217,13485,0,1712380176,13020.654299789989,150.88867151999875,53533.22207784 2024-04-06,05:09:38.000,97,11092221,13325,0,1712380177,13020.687981339994,150.86047500000132,53533.19412936 2024-04-06,05:09:39.000,97,11092182,13765,0,1712380178,13020.674508719989,150.78998370000045,53533.18015512 2024-04-06,05:09:40.000,97,11092166,13645,0,1712380179,13020.674508719989,150.72654152999894,53533.11028392001 2024-04-06,05:09:41.000,97,11092224,13485,0,1712380180,13020.714926579989,150.69129588000214,53533.117271040006 2024-04-06,05:09:42.000,97,11092235,13605,0,1712380181,13020.735135509989,150.63490284,53533.047399840005 2024-04-06,05:09:43.000,97,11092238,13485,0,1712380182,13020.701453959999,150.63490284,53533.1032968 2024-04-06,05:09:44.000,97,11092216,13805,0,1712380183,13020.701453959999,150.55736240999977,53533.01246424 2024-04-06,05:09:45.000,97,11092210,13445,0,1712380184,13020.735135509989,150.5150676300036,53533.08233544 2024-04-06,05:09:46.000,97,11092263,13445,0,1712380185,13020.721662889999,150.4375272000034,53533.06836120001 2024-04-06,05:09:47.000,97,11092226,13445,0,1712380186,13020.694717649989,150.44457633000275,53533.04041272001 2024-04-06,05:09:48.000,97,11092231,13325,0,1712380187,13020.694717649989,150.41637980999803,53532.94259304001 2024-04-06,05:09:49.000,97,11092227,13045,0,1712380188,13020.714926579989,150.38113416000124,53533.00547712 2024-04-06,05:09:50.000,97,11092192,13285,0,1712380189,13020.654299789989,150.31769198999973,53532.91464456 2024-04-06,05:09:51.000,97,11092240,13045,0,1712380190,13020.667772409994,150.3247411199991,53532.90067032001 2024-04-06,05:09:52.000,97,11092204,13565,0,1712380191,13020.654299789989,150.28244634000293,53532.90067032001 2024-04-06,05:09:53.000,97,11092216,12925,0,1712380192,13020.620618239998,150.25424981999822,53532.879708960005 2024-04-06,05:09:54.000,97,11092254,13365,0,1712380193,13020.566727759993,150.2401515599995,53532.893683199996 2024-04-06,05:09:55.000,97,11092208,13605,0,1712380194,13020.580200379998,150.23310243000014,53532.8587476 2024-04-06,05:09:56.000,97,11092234,13645,0,1712380195,13020.539782519998,150.2049059100027,53532.81682488 2024-04-06,05:09:57.000,97,11092236,13285,0,1712380196,13020.526309899993,150.16966025999864,53532.75394080001 2024-04-06,05:09:58.000,97,11092230,13365,0,1712380197,13020.533046209988,150.16966025999864,53532.81682488 2024-04-06,05:09:59.000,97,11092194,13605,0,1712380198,13020.519573589998,150.18375852000463,53532.74695368 2024-04-06,05:10:00.000,97,11092250,13565,0,1712380199,13020.479155729998,150.16261112999928,53532.67708248 2024-04-06,05:10:01.000,97,11092218,13765,0,1712380200,13020.465683109993,150.13441461000184,53532.712018080005 2024-04-06,05:10:02.000,97,11092213,13405,0,1712380201,13020.492628350003,150.1062180900044,53532.725992319996 2024-04-06,05:10:03.000,97,11092205,13245,0,1712380202,13020.485892039993,150.0568741800016,53532.68406960001 2024-04-06,05:10:04.000,97,11092282,13205,0,1712380203,13020.465683109993,150.06392331000097,53532.712018080005 2024-04-06,05:10:05.000,97,11092232,13285,0,1712380204,13020.506100969993,150.06392331000097,53532.712018080005 2024-04-06,05:10:06.000,97,11092220,13045,0,1712380205,13020.519573589998,150.0427759200029,53532.69804384 2024-04-06,05:10:07.000,97,11092212,13285,0,1712380206,13020.546518829993,149.9934320100001,53532.69105672 2024-04-06,05:10:08.000,97,11092213,12805,0,1712380207,13020.559991449998,149.98638288000075,53532.7190052 2024-04-06,05:10:09.000,97,11092237,13205,0,1712380208,13020.580200379998,149.96523549000267,53532.663108240005 2024-04-06,05:10:10.000,97,11092255,13205,0,1712380209,13020.566727759993,149.9440881000046,53532.60022416 2024-04-06,05:10:11.000,97,11092200,13605,0,1712380210,13020.546518829993,149.91589157999988,53532.60721128001 2024-04-06,05:10:12.000,97,11092233,13245,0,1712380211,13020.593672999988,149.8947441900018,53532.62817264 2024-04-06,05:10:13.000,97,11092209,13605,0,1712380212,13020.573464069988,149.85949853999773,53532.62817264 2024-04-06,05:10:14.000,97,11092222,13245,0,1712380213,13020.593672999988,149.83835114999965,53532.64214688 2024-04-06,05:10:15.000,97,11092262,13365,0,1712380214,13020.586936689993,149.80310550000286,53532.62817264 2024-04-06,05:10:16.000,97,11092182,13125,0,1712380215,13020.573464069988,149.77490897999814,53532.614198400006 2024-04-06,05:10:17.000,97,11092227,13005,0,1712380216,13020.559991449998,149.76081071999943,53532.62817264 2024-04-06,05:10:18.000,97,11092262,13525,0,1712380217,13020.586936689993,149.7467124600007,53532.649134 2024-04-06,05:10:19.000,97,11092238,13365,0,1712380218,13020.573464069988,149.7467124600007,53532.60721128001 2024-04-06,05:10:20.000,97,11092223,13485,0,1712380219,13020.553255139988,149.76081071999943,53532.58624992001 2024-04-06,05:10:21.000,97,11092224,13205,0,1712380220,13020.566727759993,149.71851594000327,53532.63515976001 2024-04-06,05:10:22.000,97,11092229,13485,0,1712380221,13020.580200379998,149.71851594000327,53532.58624992001 2024-04-06,05:10:23.000,97,11092285,13405,0,1712380222,13020.533046209988,149.71851594000327,53532.58624992001 2024-04-06,05:10:24.000,97,11092231,12845,0,1712380223,13020.519573589998,149.76785984999879,53532.558301439996 2024-04-06,05:10:25.000,97,11092234,13605,0,1712380224,13020.485892039993,149.76081071999943,53532.56528856001 2024-04-06,05:10:26.000,97,11092266,13365,0,1712380225,13020.472419420003,149.76785984999879,53532.60721128001 2024-04-06,05:10:27.000,97,11092256,13205,0,1712380226,13020.425265249993,149.7960563700035,53532.55131432 2024-04-06,05:10:28.000,97,11092189,13045,0,1712380227,13020.425265249993,149.78900724000414,53532.58624992001 2024-04-06,05:10:29.000,97,11092265,13405,0,1712380228,13020.378111079997,149.81015463000222,53532.58624992001 2024-04-06,05:10:30.000,97,11092258,13085,0,1712380229,13020.391583700002,149.78900724000414,53532.58624992001 2024-04-06,05:10:31.000,97,11092236,13405,0,1712380230,13020.391583700002,149.845400279999,53532.614198400006 2024-04-06,05:10:32.000,97,11092245,13325,0,1712380231,13020.405056319993,149.8313020200003,53532.64214688 2024-04-06,05:10:33.000,97,11092208,13405,0,1712380232,13020.405056319993,149.83835114999965,53532.63515976001 2024-04-06,05:10:34.000,97,11092224,13205,0,1712380233,13020.391583700002,149.85244940999837,53532.649134 2024-04-06,05:10:35.000,97,11092207,13245,0,1712380234,13020.391583700002,149.81720376000158,53532.5792628 2024-04-06,05:10:36.000,97,11092229,13045,0,1712380235,13020.398320009997,149.86654767000437,53532.60022416 2024-04-06,05:10:37.000,97,11092205,13285,0,1712380236,13020.432001560002,149.85244940999837,53532.63515976001 2024-04-06,05:10:38.000,97,11092204,13205,0,1712380237,13020.418528939997,149.81720376000158,53532.649134 2024-04-06,05:10:39.000,97,11092206,13725,0,1712380238,13020.411792630002,149.87359680000372,53532.62118552 2024-04-06,05:10:40.000,97,11092244,13125,0,1712380239,13020.378111079997,149.85244940999837,53532.593237040004 2024-04-06,05:10:41.000,97,11092196,13005,0,1712380240,13020.411792630002,149.88769506000244,53532.614198400006 2024-04-06,05:10:42.000,97,11092197,13565,0,1712380241,13020.411792630002,149.8313020200003,53532.593237040004 2024-04-06,05:10:43.000,97,11092220,13325,0,1712380242,13020.351165840002,149.86654767000437,53532.649134 2024-04-06,05:10:44.000,97,11092221,13205,0,1712380243,13020.324220599992,149.845400279999,53532.62817264 2024-04-06,05:10:45.000,97,11092251,13285,0,1712380244,13020.256857499997,149.87359680000372,53532.593237040004 2024-04-06,05:10:46.000,97,11092239,13605,0,1712380245,13020.283802739992,149.85244940999837,53532.593237040004 2024-04-06,05:10:47.000,97,11092200,13485,0,1712380246,13020.250121190002,149.85244940999837,53532.57227568 2024-04-06,05:10:48.000,97,11092261,13605,0,1712380247,13020.216439639997,149.8313020200003,53532.5792628 2024-04-06,05:10:49.000,97,11092213,13405,0,1712380248,13020.202967019992,149.78900724000414,53532.56528856001 2024-04-06,05:10:50.000,97,11092235,13485,0,1712380249,13020.122131299991,149.73966333000135,53532.50240448 2024-04-06,05:10:51.000,97,11092214,13125,0,1712380250,13020.115394989996,149.72556507000263,53532.48843024001 2024-04-06,05:10:52.000,97,11092270,12925,0,1712380251,13020.041295579991,149.69031941999856,53532.43253328 2024-04-06,05:10:53.000,97,11092227,13285,0,1712380252,13020.000877719991,149.69736854999792,53532.43952040001 2024-04-06,05:10:54.000,97,11092254,13205,0,1712380253,13019.92677831,149.6832702899992,53532.4045848 2024-04-06,05:10:55.000,97,11092235,12925,0,1712380254,13019.913305689995,149.62687725000433,53532.4045848 2024-04-06,05:10:56.000,97,11092210,12925,0,1712380255,13019.82573366,149.6198281199977,53532.35567496 2024-04-06,05:10:57.000,97,11092186,13605,0,1712380256,13019.74489794,149.59868072999961,53532.30676512 2024-04-06,05:10:58.000,97,11092210,12965,0,1712380257,13019.66406222,149.52818942999875,53532.278816640006 2024-04-06,05:10:59.000,97,11092175,13285,0,1712380258,13019.59669911999,149.47884552000323,53532.25086816001 2024-04-06,05:11:00.000,97,11092172,13365,0,1712380259,13019.509127089994,149.42245248000108,53532.1949712 2024-04-06,05:11:01.000,97,11092198,13245,0,1712380260,13019.461972919999,149.3731085699983,53532.23689392 2024-04-06,05:11:02.000,97,11092211,13525,0,1712380261,13019.387873509993,149.34491205000086,53532.13208712001 2024-04-06,05:11:03.000,97,11092258,13165,0,1712380262,13019.300301479998,149.28146987999935,53532.10413864001 2024-04-06,05:11:04.000,97,11092219,13285,0,1712380263,13019.273356240003,149.24622423000255,53532.02728032 2024-04-06,05:11:05.000,97,11092235,13125,0,1712380264,13019.212729450002,149.1545855400036,53531.97138336 2024-04-06,05:11:06.000,97,11092229,13405,0,1712380265,13019.158838969997,149.11933988999954,53531.90849928 2024-04-06,05:11:07.000,97,11092248,13445,0,1712380266,13019.084739559992,149.06294685000466,53531.824653840005 2024-04-06,05:11:08.000,97,11092186,13245,0,1712380267,13019.051058010002,149.00655381000252,53531.76875688001 2024-04-06,05:11:09.000,97,11092226,13045,0,1712380268,13018.997167529997,148.9078659900042,53531.71285992 2024-04-06,05:11:10.000,97,11092210,13325,0,1712380269,13018.943277049992,148.8444238200027,53531.62901448001 2024-04-06,05:11:11.000,97,11092228,13405,0,1712380270,13018.889386570001,148.78803078000055,53531.6360016 2024-04-06,05:11:12.000,97,11092178,13485,0,1712380271,13018.875913949996,148.7316377399984,53531.54516904 2024-04-06,05:11:13.000,97,11092228,13565,0,1712380272,13018.855705019996,148.63999904999946,53531.4962592 2024-04-06,05:11:14.000,97,11092175,13405,0,1712380273,13018.801814539991,148.61885166000138,53531.41241376001 2024-04-06,05:11:15.000,97,11092218,13325,0,1712380274,13018.842232399991,148.52721297000244,53531.39843952 2024-04-06,05:11:16.000,97,11092233,13085,0,1712380275,13018.815287159996,148.4708199300003,53531.2866456 2024-04-06,05:11:17.000,97,11092201,13285,0,1712380276,13018.815287159996,148.42852515000413,53531.25869712 2024-04-06,05:11:18.000,97,11092189,13125,0,1712380277,13018.842232399991,148.34393559000455,53531.23074864 2024-04-06,05:11:19.000,97,11092216,13405,0,1712380278,13018.822023469991,148.30868994000048,53531.17485168001 2024-04-06,05:11:20.000,97,11092219,13005,0,1712380279,13018.76139667999,148.21000212000217,53531.104980480006 2024-04-06,05:11:21.000,97,11092269,13325,0,1712380280,13018.774869299996,148.1747564699981,53531.04908352001 2024-04-06,05:11:22.000,97,11092239,13525,0,1712380281,13018.76813299,148.1042651700045,53530.986199440005 2024-04-06,05:11:23.000,97,11092221,13125,0,1712380282,13018.76139667999,147.99852821999957,53530.95126384 2024-04-06,05:11:24.000,97,11092210,13165,0,1712380283,13018.74792406,147.96328257000278,53530.89536688 2024-04-06,05:11:25.000,97,11092197,13565,0,1712380284,13018.68729727,147.87164388000383,53530.86043128001 2024-04-06,05:11:26.000,97,11092178,12965,0,1712380285,13018.653615719995,147.78000519000489,53530.80453432 2024-04-06,05:11:27.000,97,11092221,13685,0,1712380286,13018.7075062,147.7306612800021,53530.748637360004 2024-04-06,05:11:28.000,97,11092216,13085,0,1712380287,13018.66035202999,147.63902259000315,53530.699727520005 2024-04-06,05:11:29.000,97,11092203,13245,0,1712380288,13018.633406789995,147.56148216000292,53530.60889496 2024-04-06,05:11:30.000,97,11092212,13325,0,1712380289,13018.61993416999,147.47689260000334,53530.59492072001 2024-04-06,05:11:31.000,97,11092169,13365,0,1712380290,13018.62667048,147.47689260000334,53530.55998512 2024-04-06,05:11:32.000,97,11092225,13325,0,1712380291,13018.62667048,147.40640130000247,53530.5180624 2024-04-06,05:11:33.000,97,11092199,13205,0,1712380292,13018.64014309999,147.34295913000096,53530.434216960006 2024-04-06,05:11:34.000,97,11092201,13405,0,1712380293,13018.592988929995,147.3218117400029,53530.44120408 2024-04-06,05:11:35.000,97,11092208,13365,0,1712380294,13018.633406789995,147.29361521999817,53530.413255600004 2024-04-06,05:11:36.000,97,11092212,13605,0,1712380295,13018.613197859995,147.23017305000394,53530.37832000001 2024-04-06,05:11:37.000,97,11092223,13245,0,1712380296,13018.60646155,147.22312392000458,53530.3433844 2024-04-06,05:11:38.000,97,11092260,13325,0,1712380297,13018.64687941,147.19492739999987,53530.32242304 2024-04-06,05:11:39.000,97,11092244,13005,0,1712380298,13018.66035202999,147.15968175000307,53530.29447456 2024-04-06,05:11:40.000,97,11092215,13685,0,1712380299,13018.60646155,147.11738696999964,53530.196654880005 2024-04-06,05:11:41.000,97,11092219,13605,0,1712380300,13018.633406789995,147.11738696999964,53530.23159048 2024-04-06,05:11:42.000,97,11092234,13445,0,1712380301,13018.60646155,147.0750921900035,53530.1337708 2024-04-06,05:11:43.000,97,11092239,13445,0,1712380302,13018.61993416999,147.06099393000477,53530.16870640001 2024-04-06,05:11:44.000,97,11092280,13485,0,1712380303,13018.62667048,147.05394479999813,53530.1337708 2024-04-06,05:11:45.000,97,11092197,13645,0,1712380304,13018.64014309999,147.01869915000134,53530.14075792001 2024-04-06,05:11:46.000,97,11092206,13605,0,1712380305,13018.60646155,147.01869915000134,53530.147745040005 2024-04-06,05:11:47.000,97,11092231,13645,0,1712380306,13018.592988929995,146.9764043699979,53530.1337708 2024-04-06,05:11:48.000,97,11092250,13365,0,1712380307,13018.54583476,146.96935523999855,53530.1337708 2024-04-06,05:11:49.000,97,11092288,13285,0,1712380308,13018.51888951999,146.95525697999983,53530.077873840004 2024-04-06,05:11:50.000,97,11092253,13445,0,1712380309,13018.45826272999,146.8777165499996,53530.00101552001 2024-04-06,05:11:51.000,97,11092183,13085,0,1712380310,13018.431317489994,146.90591307000432,53530.04992536001 2024-04-06,05:11:52.000,97,11092199,13725,0,1712380311,13018.390899629994,146.83542177000345,53530.098835200006 2024-04-06,05:11:53.000,97,11092235,13445,0,1712380312,13018.33700914999,146.8424709000028,53530.03595112 2024-04-06,05:11:54.000,97,11092277,13285,0,1712380313,13018.303327599999,146.8142743799981,53530.03595112 2024-04-06,05:11:55.000,97,11092249,13245,0,1712380314,13018.276382359989,146.79312699000002,53530.00101552001 2024-04-06,05:11:56.000,97,11092197,13365,0,1712380315,13018.202282949998,146.76493047000258,53530.02197688001 2024-04-06,05:11:57.000,97,11092237,13685,0,1712380316,13018.161865089998,146.75788134000322,53529.9940284 2024-04-06,05:11:58.000,97,11092255,13605,0,1712380317,13018.054084130003,146.72263568999915,53529.9940284 2024-04-06,05:11:59.000,97,11092225,13325,0,1712380318,13018.027138889993,146.70853743000043,53529.97306704001 2024-04-06,05:12:00.000,97,11092180,13325,0,1712380319,13017.939566859997,146.67329178000364,53529.910182960004 2024-04-06,05:12:01.000,97,11092165,13005,0,1712380320,13017.892412690002,146.6168987400015,53529.88223448001 2024-04-06,05:12:02.000,97,11092216,13125,0,1712380321,13017.791368040002,146.55345656999998,53529.87524736001 2024-04-06,05:12:03.000,97,11092231,13485,0,1712380322,13017.750950180001,146.4829652699991,53529.80537616001 2024-04-06,05:12:04.000,97,11092219,13085,0,1712380323,13017.717268629996,146.49706352999783,53529.78441480001 2024-04-06,05:12:05.000,97,11092207,13565,0,1712380324,13017.6296966,146.49001439999847,53529.80537616001 2024-04-06,05:12:06.000,97,11092233,13165,0,1712380325,13017.54212456999,146.4336213600036,53529.71454360001 2024-04-06,05:12:07.000,97,11092250,13685,0,1712380326,13017.515179329996,146.3842774500008,53529.66563376001 2024-04-06,05:12:08.000,97,11092193,13045,0,1712380327,13017.44781623,146.33493353999802,53529.66563376001 2024-04-06,05:12:09.000,97,11092222,13525,0,1712380328,13017.38045312999,146.25034397999843,53529.65165952 2024-04-06,05:12:10.000,97,11092191,13285,0,1712380329,13017.30635372,146.20804920000228,53529.60274968 2024-04-06,05:12:11.000,97,11092210,13205,0,1712380330,13017.23899061999,146.17985268000484,53529.53986560001 2024-04-06,05:12:12.000,97,11092202,13405,0,1712380331,13017.17836382999,146.10231225000462,53529.51890424001 2024-04-06,05:12:13.000,97,11092231,13605,0,1712380332,13017.11773703999,146.06706660000054,53529.44204592 2024-04-06,05:12:14.000,97,11092184,13525,0,1712380333,13017.030165009994,145.98952617000032,53529.407110320004 2024-04-06,05:12:15.000,97,11092193,13325,0,1712380334,13016.935856669988,145.93313312999817,53529.3651876 2024-04-06,05:12:16.000,97,11092161,13605,0,1712380335,13016.855020950003,145.89788748000137,53529.2953164 2024-04-06,05:12:17.000,97,11092261,13285,0,1712380336,13016.747239989993,145.8273961800005,53529.28832928 2024-04-06,05:12:18.000,97,11092197,13645,0,1712380337,13016.720294749997,145.79919966000307,53529.21147096001 2024-04-06,05:12:19.000,97,11092275,12885,0,1712380338,13016.592304860002,145.70051184000476,53529.16256112001 2024-04-06,05:12:20.000,97,11092203,13285,0,1712380339,13016.497996519996,145.6159222799979,53529.07871568 2024-04-06,05:12:21.000,97,11092204,13045,0,1712380340,13016.477787589996,145.5665783700024,53529.07871568 2024-04-06,05:12:22.000,97,11092187,13605,0,1712380341,13016.444106039991,145.49608707000152,53529.00185736 2024-04-06,05:12:23.000,97,11092188,13285,0,1712380342,13016.403688179991,145.46084142000473,53528.91801192001 2024-04-06,05:12:24.000,97,11092171,13125,0,1712380343,13016.32958877,145.3551044699998,53528.89006344 2024-04-06,05:12:25.000,97,11092227,13045,0,1712380344,13016.316116149996,145.26346578000084,53528.84814072001 2024-04-06,05:12:26.000,97,11092198,13485,0,1712380345,13016.235280429995,145.17887622000126,53528.7712824 2024-04-06,05:12:27.000,97,11092243,13245,0,1712380346,13016.18812626,145.11543404999975,53528.6664756 2024-04-06,05:12:28.000,97,11092236,13485,0,1712380347,13016.14097208999,145.05199187999824,53528.62455288 2024-04-06,05:12:29.000,97,11092256,13285,0,1712380348,13016.114026849995,144.9603531899993,53528.53372032001 2024-04-06,05:12:30.000,97,11092252,13205,0,1712380349,13016.10729054,144.861665370001,53528.49179760001 2024-04-06,05:12:31.000,97,11092241,13405,0,1712380350,13016.114026849995,144.84051798000291,53528.48481048 2024-04-06,05:12:32.000,97,11092210,13125,0,1712380351,13016.08708161,144.70658451000054,53528.47782336 2024-04-06,05:12:33.000,97,11092199,13285,0,1712380352,13016.08708161,144.6290440800003,53528.39397792001 2024-04-06,05:12:34.000,97,11092236,13405,0,1712380353,13016.12749947,144.5515036500001,53528.28917112 2024-04-06,05:12:35.000,97,11092197,13245,0,1712380354,13016.16118101999,144.45986496000114,53528.24724840001 2024-04-06,05:12:36.000,97,11092172,13245,0,1712380355,13016.20159887999,144.4175701799977,53528.26820976 2024-04-06,05:12:37.000,97,11092209,13365,0,1712380356,13016.275698289995,144.3188823599994,53528.21929992 2024-04-06,05:12:38.000,97,11092207,13245,0,1712380357,13016.30264352999,144.26248932000453,53528.24724840001 2024-04-06,05:12:39.000,97,11092218,13445,0,1712380358,13016.356534009996,144.2201945400011,53528.09353176 2024-04-06,05:12:40.000,97,11092234,13245,0,1712380359,13016.403688179991,144.1567523699996,53528.07955752001 2024-04-06,05:12:41.000,97,11092211,13365,0,1712380360,13016.464314969991,144.10035933000472,53528.037634800006 2024-04-06,05:12:42.000,97,11092218,13205,0,1712380361,13016.518205449996,144.08626106999873,53528.05859616001 2024-04-06,05:12:43.000,97,11092202,13205,0,1712380362,13016.518205449996,144.0228189000045,53528.05160904 2024-04-06,05:12:44.000,97,11092244,13645,0,1712380363,13016.518205449996,143.98757325000042,53527.99571208 2024-04-06,05:12:45.000,97,11092257,13245,0,1712380364,13016.518205449996,143.91708194999956,53528.05859616001 2024-04-06,05:12:46.000,97,11092240,13645,0,1712380365,13016.531678070001,143.88183630000276,53527.98872496001 2024-04-06,05:12:47.000,97,11092214,13485,0,1712380366,13016.545150689992,143.8113450000019,53527.98872496001 2024-04-06,05:12:48.000,97,11092236,13005,0,1712380367,13016.531678070001,143.7620010899991,53527.99571208 2024-04-06,05:12:49.000,97,11092273,13365,0,1712380368,13016.504732829992,143.7620010899991,53528.016673440005 2024-04-06,05:12:50.000,97,11092214,13405,0,1712380369,13016.545150689992,143.70560805000423,53527.99571208 2024-04-06,05:12:51.000,97,11092215,13405,0,1712380370,13016.511469140001,143.6633132700008,53527.98173784 2024-04-06,05:12:52.000,97,11092279,13485,0,1712380371,13016.518205449996,143.62101849000464,53527.98872496001 2024-04-06,05:12:53.000,97,11092216,13525,0,1712380372,13016.477787589996,143.59282196999993,53527.93981512001 2024-04-06,05:12:54.000,97,11092244,13605,0,1712380373,13016.477787589996,143.55757632000314,53527.932828 2024-04-06,05:12:55.000,97,11092228,13685,0,1712380374,13016.450842350001,143.53642892999778,53527.92584088 2024-04-06,05:12:56.000,97,11092216,13405,0,1712380375,13016.457578659996,143.52233066999906,53528.016673440005 2024-04-06,05:12:57.000,97,11092251,13205,0,1712380376,13016.491260210001,143.4800358900029,53527.96077648001 2024-04-06,05:12:58.000,97,11092273,13605,0,1712380377,13016.524941759992,143.43069198000012,53527.897892400004 2024-04-06,05:12:59.000,97,11092229,13365,0,1712380378,13016.531678070001,143.40954459000204,53527.92584088 2024-04-06,05:13:00.000,97,11092224,13245,0,1712380379,13016.538414379997,143.3672498099986,53527.92584088 2024-04-06,05:13:01.000,97,11092210,13285,0,1712380380,13016.511469140001,143.33905329000117,53527.93981512001 2024-04-06,05:13:02.000,97,11092290,13125,0,1712380381,13016.545150689992,143.33905329000117,53527.94680224 2024-04-06,05:13:03.000,97,11092279,13365,0,1712380382,13016.565359619992,143.27561111999967,53527.93981512001 2024-04-06,05:13:04.000,97,11092245,13045,0,1712380383,13016.585568549992,143.2544637300016,53527.932828 2024-04-06,05:13:05.000,97,11092235,12925,0,1712380384,13016.605777479992,143.2192180800048,53527.97475072 2024-04-06,05:13:06.000,97,11092259,13365,0,1712380385,13016.599041169997,143.2192180800048,53528.00968632001 2024-04-06,05:13:07.000,97,11092250,13165,0,1712380386,13016.592304860002,143.19807068999944,53527.967763600005 2024-04-06,05:13:08.000,97,11092221,13325,0,1712380387,13016.605777479992,143.14167765000457,53527.95378936 2024-04-06,05:13:09.000,97,11092219,13365,0,1712380388,13016.625986409992,143.14872678000393,53528.03064768001 2024-04-06,05:13:10.000,97,11092207,13645,0,1712380389,13016.619250099997,143.16282504000264,53527.98173784 2024-04-06,05:13:11.000,97,11092208,13565,0,1712380390,13016.599041169997,143.14167765000457,53528.0026992 2024-04-06,05:13:12.000,97,11092203,13165,0,1712380391,13016.612513790002,143.1064320000005,53527.99571208 2024-04-06,05:13:13.000,97,11092239,13485,0,1712380392,13016.578832239997,143.1205302599992,53527.92584088 2024-04-06,05:13:14.000,97,11092221,13245,0,1712380393,13016.572095930002,143.11348112999985,53527.98173784 2024-04-06,05:13:15.000,97,11092227,13445,0,1712380394,13016.545150689992,143.09938287000114,53527.967763600005 2024-04-06,05:13:16.000,97,11092241,12925,0,1712380395,13016.531678070001,143.0570880899977,53527.99571208 2024-04-06,05:13:17.000,97,11092204,13685,0,1712380396,13016.497996519996,143.06413722000434,53527.99571208 2024-04-06,05:13:18.000,97,11092262,13445,0,1712380397,13016.518205449996,143.0711863500037,53527.98173784 2024-04-06,05:13:19.000,97,11092183,13525,0,1712380398,13016.430633420001,143.06413722000434,53527.94680224 2024-04-06,05:13:20.000,97,11092218,13325,0,1712380399,13016.423897109991,143.03594069999963,53527.93981512001 2024-04-06,05:13:21.000,97,11092197,13605,0,1712380400,13016.383479249991,143.03594069999963,53527.967763600005 2024-04-06,05:13:22.000,97,11092210,13605,0,1712380401,13016.32958877,143.0218424400009,53528.0026992 2024-04-06,05:13:23.000,97,11092218,13485,0,1712380402,13016.26896198,143.042989829999,53527.93981512001 2024-04-06,05:13:24.000,97,11092187,13125,0,1712380403,13016.24201673999,143.05003895999835,53527.94680224 2024-04-06,05:13:25.000,97,11092278,13285,0,1712380404,13016.1477084,143.06413722000434,53527.96077648001 2024-04-06,05:13:26.000,97,11092253,13365,0,1712380405,13016.08708161,143.07823548000306,53527.918853760006 2024-04-06,05:13:27.000,97,11092207,13485,0,1712380406,13016.08708161,143.12757938999857,53527.92584088 2024-04-06,05:13:28.000,97,11092229,13285,0,1712380407,13016.012982199994,143.19102156000008,53527.94680224 2024-04-06,05:13:29.000,97,11092217,13365,0,1712380408,13015.992773269994,143.18397243000072,53527.87693104 2024-04-06,05:13:30.000,97,11092237,13445,0,1712380409,13015.93888278999,143.24036547000287,53527.87693104 2024-04-06,05:13:31.000,97,11092219,13405,0,1712380410,13015.925410169999,143.2685619900003,53527.91186664001 2024-04-06,05:13:32.000,97,11092188,13245,0,1712380411,13015.851310759994,143.31085677000374,53527.84199544001 2024-04-06,05:13:33.000,97,11092233,13245,0,1712380412,13015.824365519999,143.29675850999774,53527.87693104 2024-04-06,05:13:34.000,97,11092234,13205,0,1712380413,13015.824365519999,143.31085677000374,53527.84199544001 2024-04-06,05:13:35.000,97,11092229,13405,0,1712380414,13015.763738729998,143.34610242000053,53527.800072720005 2024-04-06,05:13:36.000,97,11092231,13365,0,1712380415,13015.750266109993,143.39544633000332,53527.75815 2024-04-06,05:13:37.000,97,11092228,13245,0,1712380416,13015.770475039993,143.4165937200014,53527.78609848 2024-04-06,05:13:38.000,97,11092253,13165,0,1712380417,13015.750266109993,143.43774110999948,53527.76513712 2024-04-06,05:13:39.000,97,11092218,13285,0,1712380418,13015.716584559988,143.47298676000355,53527.800072720005 2024-04-06,05:13:40.000,97,11092233,13525,0,1712380419,13015.689639319993,143.50823241000035,53527.77212424001 2024-04-06,05:13:41.000,97,11092232,13365,0,1712380420,13015.716584559988,143.55757632000314,53527.77212424001 2024-04-06,05:13:42.000,97,11092230,13245,0,1712380421,13015.669430389993,143.57167458000185,53527.77212424001 2024-04-06,05:13:43.000,97,11092254,13365,0,1712380422,13015.709848249993,143.59282196999993,53527.78609848 2024-04-06,05:13:44.000,97,11092218,13445,0,1712380423,13015.635748840003,143.62101849000464,53527.751162880006 2024-04-06,05:13:45.000,97,11092244,13605,0,1712380424,13015.581858359998,143.67036240000016,53527.730201520004 2024-04-06,05:13:46.000,97,11092309,13365,0,1712380425,13015.595330980002,143.69855892000487,53527.6882788 2024-04-06,05:13:47.000,97,11092182,13005,0,1712380426,13015.554913120002,143.7126571800036,53527.681291680005 2024-04-06,05:13:48.000,97,11092246,13405,0,1712380427,13015.527967879993,143.74085370000103,53527.69526592001 2024-04-06,05:13:49.000,97,11092231,13485,0,1712380428,13015.501022639997,143.7267554400023,53527.71622728 2024-04-06,05:13:50.000,97,11092197,12965,0,1712380429,13015.460604779997,143.7126571800036,53527.61142048 2024-04-06,05:13:51.000,97,11092225,13405,0,1712380430,13015.447132159992,143.70560805000423,53527.562510640004 2024-04-06,05:13:52.000,97,11092194,13365,0,1712380431,13015.420186919997,143.71970631000295,53527.56949776 2024-04-06,05:13:53.000,97,11092223,13125,0,1712380432,13015.399977989997,143.73380457000167,53527.52058792 2024-04-06,05:13:54.000,97,11092218,13365,0,1712380433,13015.393241680002,143.67741152999952,53527.56949776 2024-04-06,05:13:55.000,97,11092210,13365,0,1712380434,13015.386505369992,143.65626414000144,53527.52757504001 2024-04-06,05:13:56.000,97,11092193,13405,0,1712380435,13015.359560129997,143.65626414000144,53527.50661368001 2024-04-06,05:13:57.000,97,11092177,13325,0,1712380436,13015.305669649992,143.5998710999993,53527.48565232001 2024-04-06,05:13:58.000,97,11092200,13565,0,1712380437,13015.319142269997,143.50823241000035,53527.45071672 2024-04-06,05:13:59.000,97,11092226,13365,0,1712380438,13015.258515479996,143.44479023999884,53527.4437296 2024-04-06,05:14:00.000,97,11092226,13405,0,1712380439,13015.224833929991,143.39544633000332,53527.415781120006 2024-04-06,05:14:01.000,97,11092184,13285,0,1712380440,13015.19115238,143.3179059000031,53527.38783264001 2024-04-06,05:14:02.000,97,11092221,13405,0,1712380441,13015.13052559,143.27561111999967,53527.32494856 2024-04-06,05:14:03.000,97,11092206,13405,0,1712380442,13015.076635109996,143.18397243000072,53527.31796144001 2024-04-06,05:14:04.000,97,11092181,13405,0,1712380443,13015.02274462999,143.1064320000005,53527.3039872 2024-04-06,05:14:05.000,97,11092211,13285,0,1712380444,13014.96885415,143.042989829999,53527.178219040004 2024-04-06,05:14:06.000,97,11092229,13485,0,1712380445,13014.914963669995,142.99364592000347,53527.15725768 2024-04-06,05:14:07.000,97,11092210,13645,0,1712380446,13014.854336879995,142.88085983999918,53527.0943736 2024-04-06,05:14:08.000,97,11092187,13165,0,1712380447,13014.834127949995,142.78922115000023,53527.059438000004 2024-04-06,05:14:09.000,97,11092216,13485,0,1712380448,13014.80718271,142.76807376000215,53527.05245088001 2024-04-06,05:14:10.000,97,11092244,13325,0,1712380449,13014.712874369994,142.71872984999936,53527.031489520006 2024-04-06,05:14:11.000,97,11092259,13365,0,1712380450,13014.69940174999,142.63414028999978,53526.9895668 2024-04-06,05:14:12.000,97,11092238,13565,0,1712380451,13014.652247579994,142.5495507300002,53526.89873424 2024-04-06,05:14:13.000,97,11092232,13285,0,1712380452,13014.571411859994,142.50725595000404,53526.8498244 2024-04-06,05:14:14.000,97,11092248,13445,0,1712380453,13014.598357099989,142.4649611700006,53526.88476000001 2024-04-06,05:14:15.000,97,11092224,13925,0,1712380454,13014.497312449988,142.4015189999991,53526.793927440005 2024-04-06,05:14:16.000,97,11092181,13245,0,1712380455,13014.477103519988,142.30988031000015,53526.73803048001 2024-04-06,05:14:17.000,97,11092239,13565,0,1712380456,13014.403004109998,142.28873292000208,53526.70309488 2024-04-06,05:14:18.000,97,11092207,13485,0,1712380457,13014.382795179998,142.19709423000313,53526.68213352 2024-04-06,05:14:19.000,97,11092226,13125,0,1712380458,13014.328904699993,142.16184857999906,53526.59828808001 2024-04-06,05:14:20.000,97,11092235,13565,0,1712380459,13014.315432080002,142.0913572799982,53526.54937824001 2024-04-06,05:14:21.000,97,11092226,13365,0,1712380460,13014.288486839992,142.04201337000268,53526.507455520004 2024-04-06,05:14:22.000,97,11092269,13205,0,1712380461,13014.275014220002,141.96447294000245,53526.47950704001 2024-04-06,05:14:23.000,97,11092201,13325,0,1712380462,13014.268277909992,141.90103077000094,53526.458545680005 2024-04-06,05:14:24.000,97,11092265,13325,0,1712380463,13014.254805290002,141.88693251000223,53526.458545680005 2024-04-06,05:14:25.000,97,11092178,13285,0,1712380464,13014.194178500002,141.83053947000008,53526.35373888001 2024-04-06,05:14:26.000,97,11092202,13445,0,1712380465,13014.113342780001,141.76709729999857,53526.26989344 2024-04-06,05:14:27.000,97,11092205,13685,0,1712380466,13014.099870159996,141.7248025200024,53526.241944960006 2024-04-06,05:14:28.000,97,11092231,12925,0,1712380467,13014.052715990001,141.6613603500009,53526.20700936 2024-04-06,05:14:29.000,97,11092228,13525,0,1712380468,13014.039243369996,141.58381992000068,53526.10220256 2024-04-06,05:14:30.000,97,11092220,13165,0,1712380469,13013.998825509996,141.55562340000324,53526.10918968 2024-04-06,05:14:31.000,97,11092231,13405,0,1712380470,13013.95167134,141.52037774999917,53526.074254080006 2024-04-06,05:14:32.000,97,11092243,13405,0,1712380471,13013.89104455,141.47103384000366,53526.025344240006 2024-04-06,05:14:33.000,97,11092278,13325,0,1712380472,13013.85062669,141.44283731999894,53525.99040864 2024-04-06,05:14:34.000,97,11092265,13565,0,1712380473,13013.816945139995,141.39349341000343,53525.96246016 2024-04-06,05:14:35.000,97,11092247,13445,0,1712380474,13013.816945139995,141.37234601999808,53525.91355032 2024-04-06,05:14:36.000,97,11092219,13005,0,1712380475,13013.74958204,141.32300211000256,53525.91355032 2024-04-06,05:14:37.000,97,11092263,13325,0,1712380476,13013.68895525,141.30185472000448,53525.85066624001 2024-04-06,05:14:38.000,97,11092270,13205,0,1712380477,13013.68895525,141.23841255000298,53525.84367912 2024-04-06,05:14:39.000,97,11092258,13085,0,1712380478,13013.64853739,141.22431429000426,53525.79476928 2024-04-06,05:14:40.000,97,11092236,13165,0,1712380479,13013.5879106,141.22431429000426,53525.77380792 2024-04-06,05:14:41.000,97,11092282,13125,0,1712380480,13013.54075642999,141.18201951000083,53525.738872320006 2024-04-06,05:14:42.000,97,11092247,13245,0,1712380481,13013.507074879999,141.17497038000147,53525.70393672 2024-04-06,05:14:43.000,97,11092236,13205,0,1712380482,13013.48012963999,141.19611776999955,53525.72489808 2024-04-06,05:14:44.000,97,11092202,13405,0,1712380483,13013.45992070999,141.2031668999989,53525.66201400001 2024-04-06,05:14:45.000,97,11092258,13245,0,1712380484,13013.365612369998,141.16087212000275,53525.717910960004 2024-04-06,05:14:46.000,97,11092233,13165,0,1712380485,13013.365612369998,141.18201951000083,53525.620091280005 2024-04-06,05:14:47.000,97,11092228,13325,0,1712380486,13013.304985579998,141.23841255000298,53525.59214280001 2024-04-06,05:14:48.000,97,11092273,13245,0,1712380487,13013.230886169993,141.24546168000234,53525.57816856 2024-04-06,05:14:49.000,97,11092220,13565,0,1712380488,13013.183731999998,141.25955994000105,53525.5572072 2024-04-06,05:14:50.000,97,11092212,13325,0,1712380489,13013.123105209997,141.2172651600049,53525.51528448001 2024-04-06,05:14:51.000,97,11092249,13085,0,1712380490,13013.102896279997,141.25955994000105,53525.51528448001 2024-04-06,05:14:52.000,97,11092264,13285,0,1712380491,13013.082687349997,141.29480558999785,53525.522271600006 2024-04-06,05:14:53.000,97,11092271,13045,0,1712380492,13013.028796869992,141.3159529800032,53525.522271600006 2024-04-06,05:14:54.000,97,11092268,13405,0,1712380493,13012.961433769997,141.32300211000256,53525.501310240004 2024-04-06,05:14:55.000,97,11092227,13285,0,1712380494,13012.934488530002,141.35824775999936,53525.46637464 2024-04-06,05:14:56.000,97,11092154,13205,0,1712380495,13012.880598049996,141.32300211000256,53525.46637464 2024-04-06,05:14:57.000,97,11092231,13365,0,1712380496,13012.840180189996,141.37234601999808,53525.43143904 2024-04-06,05:14:58.000,97,11092279,13085,0,1712380497,13012.786289709991,141.4005425400028,53525.403490560006 2024-04-06,05:14:59.000,97,11092239,13205,0,1712380498,13012.718926609996,141.4005425400028,53525.41047768 2024-04-06,05:15:00.000,97,11092241,13325,0,1712380499,13012.658299819996,141.42873906000023,53525.382529200004 2024-04-06,05:15:01.000,97,11092231,13405,0,1712380500,13012.617881959995,141.4005425400028,53525.333619360004 2024-04-06,05:15:02.000,97,11092214,13285,0,1712380501,13012.58420040999,141.4005425400028,53525.312658 2024-04-06,05:15:03.000,97,11092234,13445,0,1712380502,13012.516837309995,141.44283731999894,53525.333619360004 2024-04-06,05:15:04.000,97,11092265,13325,0,1712380503,13012.44947421,141.47808297000302,53525.31964512 2024-04-06,05:15:05.000,97,11092223,13325,0,1712380504,13012.42926528,141.42873906000023,53525.31964512 2024-04-06,05:15:06.000,97,11092243,13085,0,1712380505,13012.32148431999,141.44283731999894,53525.29868376 2024-04-06,05:15:07.000,97,11092197,13405,0,1712380506,13012.32148431999,141.48513210000237,53525.25676104001 2024-04-06,05:15:08.000,97,11092201,13525,0,1712380507,13012.233912289994,141.5133286199998,53525.22881256001 2024-04-06,05:15:09.000,97,11092229,13685,0,1712380508,13012.139603949989,141.5133286199998,53525.20785120001 2024-04-06,05:15:10.000,97,11092227,13285,0,1712380509,13012.072240849993,141.5344760099979,53525.15195424 2024-04-06,05:15:11.000,97,11092195,13325,0,1712380510,13012.031822989993,141.5626725300026,53525.15894136001 2024-04-06,05:15:12.000,97,11092227,13245,0,1712380511,13011.937514650002,141.58381992000068,53525.08907016001 2024-04-06,05:15:13.000,97,11092257,13645,0,1712380512,13011.849942619992,141.60496730999876,53525.047147440004 2024-04-06,05:15:14.000,97,11092233,12965,0,1712380513,13011.796052140002,141.68250773999898,53525.1030444 2024-04-06,05:15:15.000,97,11092228,13205,0,1712380514,13011.728689039992,141.68955686999834,53525.07509592 2024-04-06,05:15:16.000,97,11092195,13365,0,1712380515,13011.641117009996,141.75299903999985,53525.01221184001 2024-04-06,05:15:17.000,97,11092252,13245,0,1712380516,13011.560281289996,141.78824469000392,53524.98426336 2024-04-06,05:15:18.000,97,11092245,13085,0,1712380517,13011.47270926,141.8728342500035,53524.98426336 2024-04-06,05:15:19.000,97,11092197,13325,0,1712380518,13011.40534615999,141.9080799000003,53524.90740504 2024-04-06,05:15:20.000,97,11092210,13525,0,1712380519,13011.24367471999,141.87988338000287,53524.86548232 2024-04-06,05:15:21.000,97,11092228,13445,0,1712380520,13011.176311619995,141.93627641999774,53524.84452096001 2024-04-06,05:15:22.000,97,11092217,13205,0,1712380521,13011.115684829994,141.92217815999902,53524.788624 2024-04-06,05:15:23.000,97,11092226,13445,0,1712380522,13011.088739589999,141.9574238100031,53524.75368840001 2024-04-06,05:15:24.000,97,11092225,12925,0,1712380523,13011.08200327999,141.99971858999925,53524.75368840001 2024-04-06,05:15:25.000,97,11092198,12845,0,1712380524,13011.06179434999,141.9926694599999,53524.70477856001 2024-04-06,05:15:26.000,97,11092258,13485,0,1712380525,13010.940540769989,141.98562033000053,53524.67683008001 2024-04-06,05:15:27.000,97,11092250,13245,0,1712380526,13010.873177669993,142.0208659800046,53524.67683008001 2024-04-06,05:15:28.000,97,11092208,13685,0,1712380527,13010.852968739993,142.06316076000076,53524.63490736001 2024-04-06,05:15:29.000,97,11092203,13285,0,1712380528,13010.799078259988,142.07020989000011,53524.60695888001 2024-04-06,05:15:30.000,97,11092192,13205,0,1712380529,13010.772133019993,142.03496424000332,53524.565036160006 2024-04-06,05:15:31.000,97,11092212,13125,0,1712380530,13010.724978849998,142.07020989000011,53524.516126320006 2024-04-06,05:15:32.000,97,11092228,13165,0,1712380531,13010.704769919997,142.0067677199986,53524.50215208 2024-04-06,05:15:33.000,97,11092176,13285,0,1712380532,13010.644143129997,141.97857120000117,53524.48817784001 2024-04-06,05:15:34.000,97,11092198,13645,0,1712380533,13010.623934199997,142.02791511000396,53524.446255120005 2024-04-06,05:15:35.000,97,11092216,13365,0,1712380534,13010.596988960002,141.99971858999925,53524.45324224 2024-04-06,05:15:36.000,97,11092201,13085,0,1712380535,13010.549834789992,141.95037468000373,53524.397345280006 2024-04-06,05:15:37.000,97,11092210,12845,0,1712380536,13010.543098479997,141.9574238100031,53524.32048696001 2024-04-06,05:15:38.000,97,11092234,13365,0,1712380537,13010.543098479997,141.93627641999774,53524.327474080004 2024-04-06,05:15:39.000,97,11092234,13085,0,1712380538,13010.495944310002,141.92217815999902,53524.25760288 2024-04-06,05:15:40.000,97,11092204,13405,0,1712380539,13010.435317520001,141.89398164000158,53524.208693040004 2024-04-06,05:15:41.000,97,11092194,13005,0,1712380540,13010.394899660001,141.87988338000287,53524.17375744001 2024-04-06,05:15:42.000,97,11092220,12845,0,1712380541,13010.347745489991,141.83053947000008,53524.180744560006 2024-04-06,05:15:43.000,97,11092206,13125,0,1712380542,13010.31406394,141.77414642999793,53524.180744560006 2024-04-06,05:15:44.000,97,11092191,13445,0,1712380543,13010.280382389996,141.78119556000456,53524.1248476 2024-04-06,05:15:45.000,97,11092195,13085,0,1712380544,13010.199546669995,141.7600481699992,53524.10388624001 2024-04-06,05:15:46.000,97,11092189,13405,0,1712380545,13010.18607404999,141.73890078000113,53524.07593776 2024-04-06,05:15:47.000,97,11092224,13125,0,1712380546,13010.138919879995,141.70365513000434,53524.00606656001 2024-04-06,05:15:48.000,97,11092202,13605,0,1712380547,13010.098502019995,141.68955686999834,53524.02702792 2024-04-06,05:15:49.000,97,11092211,13245,0,1712380548,13010.02440260999,141.66840948000026,53523.96414384001 2024-04-06,05:15:50.000,97,11092201,13685,0,1712380549,13009.936830579994,141.67545860999962,53523.9501696 2024-04-06,05:15:51.000,97,11092240,13205,0,1712380550,13009.86273116999,141.6966059999977,53523.873311280004 2024-04-06,05:15:52.000,97,11092156,13285,0,1712380551,13009.781895449989,141.70365513000434,53523.86632416001 2024-04-06,05:15:53.000,97,11092210,13285,0,1712380552,13009.734741279994,141.68955686999834,53523.83837568001 2024-04-06,05:15:54.000,97,11092217,13285,0,1712380553,13009.640432939988,141.68250773999898,53523.824401440004 2024-04-06,05:15:55.000,97,11092213,13285,0,1712380554,13009.600015079988,141.7459499100005,53523.78247872 2024-04-06,05:15:56.000,97,11092221,13285,0,1712380555,13009.472025189993,141.73185165000177,53523.726581760006 2024-04-06,05:15:57.000,97,11092198,13205,0,1712380556,13009.438343640002,141.73890078000113,53523.74754312001 2024-04-06,05:15:58.000,97,11092180,13605,0,1712380557,13009.397925780002,141.7248025200024,53523.71959464001 2024-04-06,05:15:59.000,97,11092262,13005,0,1712380558,13009.337298990002,141.7107042600037,53523.656710560004 2024-04-06,05:16:00.000,97,11092242,12965,0,1712380559,13009.242990649996,141.7248025200024,53523.62177496 2024-04-06,05:16:01.000,97,11092226,13445,0,1712380560,13009.249726959992,141.73185165000177,53523.61478784 2024-04-06,05:16:02.000,97,11092210,13685,0,1712380561,13009.209309099992,141.70365513000434,53523.61478784 2024-04-06,05:16:03.000,97,11092232,13325,0,1712380562,13009.148682309991,141.71775339000305,53523.6357492 2024-04-06,05:16:04.000,97,11092237,13605,0,1712380563,13009.11500076,141.6472620900022,53523.55190376001 2024-04-06,05:16:05.000,97,11092230,13325,0,1712380564,13009.020692419996,141.70365513000434,53523.51696816 2024-04-06,05:16:06.000,97,11092228,13445,0,1712380565,13009.00721979999,141.70365513000434,53523.4960068 2024-04-06,05:16:07.000,97,11092223,13285,0,1712380566,13008.98701086999,141.7107042600037,53523.509981040006 2024-04-06,05:16:08.000,97,11092225,13085,0,1712380567,13008.96680193999,141.73185165000177,53523.4960068 2024-04-06,05:16:09.000,97,11092206,12925,0,1712380568,13008.919647769995,141.73185165000177,53523.440109840005 2024-04-06,05:16:10.000,97,11092241,13205,0,1712380569,13008.89270253,141.7248025200024,53523.440109840005 2024-04-06,05:16:11.000,97,11092188,13365,0,1712380570,13008.84554835999,141.7459499100005,53523.46805832 2024-04-06,05:16:12.000,97,11092234,13165,0,1712380571,13008.83207574,141.71775339000305,53523.41914848 2024-04-06,05:16:13.000,97,11092210,13605,0,1712380572,13008.83207574,141.73890078000113,53523.45408408 2024-04-06,05:16:14.000,97,11092250,13565,0,1712380573,13008.80513049999,141.7600481699992,53523.33530304001 2024-04-06,05:16:15.000,97,11092240,13685,0,1712380574,13008.79165788,141.7459499100005,53523.38421288001 2024-04-06,05:16:16.000,97,11092211,13565,0,1712380575,13008.73103109,141.73890078000113,53523.36325152001 2024-04-06,05:16:17.000,97,11092238,13245,0,1712380576,13008.69061323,141.73890078000113,53523.370238640004 2024-04-06,05:16:18.000,97,11092213,13525,0,1712380577,13008.656931679994,141.76709729999857,53523.37722576 2024-04-06,05:16:19.000,97,11092240,13765,0,1712380578,13008.62325012999,141.79529382000328,53523.34927728 2024-04-06,05:16:20.000,97,11092204,13245,0,1712380579,13008.60304119999,141.78824469000392,53523.342290160006 2024-04-06,05:16:21.000,97,11092182,13445,0,1712380580,13008.562623339989,141.78119556000456,53523.33530304001 2024-04-06,05:16:22.000,97,11092194,13445,0,1712380581,13008.535678099994,141.78824469000392,53523.342290160006 2024-04-06,05:16:23.000,97,11092226,13405,0,1712380582,13008.535678099994,141.81644121000136,53523.342290160006 2024-04-06,05:16:24.000,97,11092217,13285,0,1712380583,13008.448106069998,141.82349034000072,53523.34927728 2024-04-06,05:16:25.000,97,11092221,13005,0,1712380584,13008.421160829988,141.88693251000223,53523.321328800004 2024-04-06,05:16:26.000,97,11092221,13285,0,1712380585,13008.434633449993,141.93627641999774,53523.3562644 2024-04-06,05:16:27.000,97,11092251,13405,0,1712380586,13008.360534039988,141.96447294000245,53523.342290160006 2024-04-06,05:16:28.000,97,11092223,13325,0,1712380587,13008.333588799993,141.9926694599999,53523.31434168001 2024-04-06,05:16:29.000,97,11092267,13125,0,1712380588,13008.259489390002,142.04201337000268,53523.33530304001 2024-04-06,05:16:30.000,97,11092220,13365,0,1712380589,13008.232544149992,142.06316076000076,53523.25844472 2024-04-06,05:16:31.000,97,11092205,13285,0,1712380590,13008.212335219992,142.1195538000029,53523.25844472 2024-04-06,05:16:32.000,97,11092193,13325,0,1712380591,13008.151708429992,142.19004510000377,53523.30735456 2024-04-06,05:16:33.000,97,11092219,13285,0,1712380592,13008.118026880002,142.2182416200012,53523.33530304001 2024-04-06,05:16:34.000,97,11092235,13645,0,1712380593,13008.043927469997,142.26053640000464,53523.30036744 2024-04-06,05:16:35.000,97,11092292,13605,0,1712380594,13007.983300679996,142.32397856999887,53523.23049624 2024-04-06,05:16:36.000,97,11092257,13205,0,1712380595,13007.956355440001,142.35922422000294,53523.25844472 2024-04-06,05:16:37.000,97,11092220,13525,0,1712380596,13007.942882819996,142.4297155200038,53523.30036744 2024-04-06,05:16:38.000,97,11092246,13125,0,1712380597,13007.902464959996,142.43676465000317,53523.24447048001 2024-04-06,05:16:39.000,97,11092224,13005,0,1712380598,13007.882256029996,142.47905942999932,53523.21652200001 2024-04-06,05:16:40.000,97,11092184,13245,0,1712380599,13007.75426614,142.54250160000083,53523.14665080001 2024-04-06,05:16:41.000,97,11092199,13205,0,1712380600,13007.75426614,142.59889464000298,53523.21652200001 2024-04-06,05:16:42.000,97,11092244,13165,0,1712380601,13007.76773875999,142.6129929000017,53523.223509120005 2024-04-06,05:16:43.000,97,11092263,13645,0,1712380602,13007.73405721,142.6482385499985,53523.13267656 2024-04-06,05:16:44.000,97,11092226,13685,0,1712380603,13007.71384828,142.68348420000257,53523.20953488 2024-04-06,05:16:45.000,97,11092224,13525,0,1712380604,13007.680166729995,142.71872984999936,53523.18857352 2024-04-06,05:16:46.000,97,11092215,13445,0,1712380605,13007.680166729995,142.72577897999872,53523.174599280006 2024-04-06,05:16:47.000,97,11092217,13485,0,1712380606,13007.68690303999,142.72577897999872,53523.09774096001 2024-04-06,05:16:48.000,97,11092245,13765,0,1712380607,13007.680166729995,142.68348420000257,53523.12568944001 2024-04-06,05:16:49.000,97,11092240,13245,0,1712380608,13007.66669410999,142.75397550000343,53523.14665080001 2024-04-06,05:16:50.000,97,11092226,12845,0,1712380609,13007.639748869995,142.72577897999872,53523.11870232 2024-04-06,05:16:51.000,97,11092224,13005,0,1712380610,13007.659957799995,142.72577897999872,53523.12568944001 2024-04-06,05:16:52.000,97,11092235,13205,0,1712380611,13007.67343042,142.73987724000472,53523.09075384 2024-04-06,05:16:53.000,97,11092266,12965,0,1712380612,13007.700375659995,142.69758246000129,53523.09774096001 2024-04-06,05:16:54.000,97,11092281,13285,0,1712380613,13007.68690303999,142.70463159000064,53523.02088264 2024-04-06,05:16:55.000,97,11092216,13485,0,1712380614,13007.720584589995,142.71168072,53523.034856880004 2024-04-06,05:16:56.000,97,11092242,13605,0,1712380615,13007.70711196999,142.7751228900015,53523.055818240005 2024-04-06,05:16:57.000,97,11092223,13365,0,1712380616,13007.72732089999,142.7751228900015,53522.99992128001 2024-04-06,05:16:58.000,97,11092228,13485,0,1712380617,13007.78794768999,142.7751228900015,53523.055818240005 2024-04-06,05:16:59.000,97,11092222,13525,0,1712380618,13007.794684,142.78922115000023,53523.02088264 2024-04-06,05:17:00.000,97,11092240,13205,0,1712380619,13007.77447507,142.78217202000087,53522.99992128001 2024-04-06,05:17:01.000,97,11092165,13405,0,1712380620,13007.82836554999,142.80331940999895,53522.985947040004 2024-04-06,05:17:02.000,97,11092243,13405,0,1712380621,13007.87551972,142.80331940999895,53522.985947040004 2024-04-06,05:17:03.000,97,11092237,13405,0,1712380622,13007.89572865,142.78922115000023,53522.95799856001 2024-04-06,05:17:04.000,97,11092254,13205,0,1712380623,13007.909201269991,142.83151593000366,53522.9719728 2024-04-06,05:17:05.000,97,11092237,13085,0,1712380624,13007.963091749996,142.7751228900015,53523.02786976001 2024-04-06,05:17:06.000,97,11092205,13405,0,1712380625,13007.963091749996,142.78217202000087,53522.985947040004 2024-04-06,05:17:07.000,97,11092231,13445,0,1712380626,13007.976564370001,142.83856506000302,53522.9719728 2024-04-06,05:17:08.000,97,11092285,13565,0,1712380627,13007.983300679996,142.87381070999982,53522.99992128001 2024-04-06,05:17:09.000,97,11092224,13125,0,1712380628,13008.003509609996,142.88790896999853,53523.06979248 2024-04-06,05:17:10.000,97,11092235,13525,0,1712380629,13008.016982230001,142.8949580999979,53522.96498568 2024-04-06,05:17:11.000,97,11092233,13525,0,1712380630,13008.003509609996,142.88790896999853,53523.034856880004 2024-04-06,05:17:12.000,97,11092256,13245,0,1712380631,13008.043927469997,142.94430201000068,53523.034856880004 2024-04-06,05:17:13.000,97,11092236,13205,0,1712380632,13008.057400090001,142.95135114000004,53523.06280536 2024-04-06,05:17:14.000,97,11092263,13525,0,1712380633,13008.097817950002,143.0077441800022,53523.06979248 2024-04-06,05:17:15.000,97,11092238,13045,0,1712380634,13008.131499499992,143.01479331000155,53523.07677960001 2024-04-06,05:17:16.000,97,11092240,13085,0,1712380635,13008.151708429992,142.96544939999876,53523.034856880004 2024-04-06,05:17:17.000,97,11092247,13245,0,1712380636,13008.151708429992,143.00069505000283,53523.04883112001 2024-04-06,05:17:18.000,97,11092261,13765,0,1712380637,13008.212335219992,142.99364592000347,53523.13966368 2024-04-06,05:17:19.000,97,11092209,13045,0,1712380638,13008.225807839997,143.01479331000155,53523.153637920004 2024-04-06,05:17:20.000,97,11092197,12925,0,1712380639,13008.212335219992,143.0218424400009,53523.12568944001 2024-04-06,05:17:21.000,97,11092257,13045,0,1712380640,13008.205598909997,143.01479331000155,53523.174599280006 2024-04-06,05:17:22.000,97,11092273,13205,0,1712380641,13008.219071530002,143.01479331000155,53523.16062504 2024-04-06,05:17:23.000,97,11092212,13805,0,1712380642,13008.239280460002,143.01479331000155,53523.16062504 2024-04-06,05:17:24.000,97,11092229,13565,0,1712380643,13008.252753079993,143.01479331000155,53523.202547760004 2024-04-06,05:17:25.000,97,11092273,13325,0,1712380644,13008.239280460002,142.97954766000476,53523.20953488 2024-04-06,05:17:26.000,97,11092254,13005,0,1712380645,13008.259489390002,143.00069505000283,53523.20953488 2024-04-06,05:17:27.000,97,11092253,13445,0,1712380646,13008.313379869993,142.9090563600039,53523.24447048001 2024-04-06,05:17:28.000,97,11092209,13565,0,1712380647,13008.313379869993,142.90200723000453,53523.27940608 2024-04-06,05:17:29.000,97,11092242,13445,0,1712380648,13008.367270349998,142.88085983999918,53523.24447048001 2024-04-06,05:17:30.000,97,11092245,13325,0,1712380649,13008.427897139998,142.8949580999979,53523.26543184001 2024-04-06,05:17:31.000,97,11092219,13125,0,1712380650,13008.508732859998,142.88085983999918,53523.33530304001 2024-04-06,05:17:32.000,97,11092241,13245,0,1712380651,13008.576095959994,142.84561419000238,53523.272418960005 2024-04-06,05:17:33.000,97,11092257,13365,0,1712380652,13008.64345905999,142.84561419000238,53523.30735456 2024-04-06,05:17:34.000,97,11092213,13325,0,1712380653,13008.717558469994,142.7751228900015,53523.370238640004 2024-04-06,05:17:35.000,97,11092243,13125,0,1712380654,13008.757976329995,142.7751228900015,53523.33530304001 2024-04-06,05:17:36.000,97,11092199,13245,0,1712380655,13008.818603119995,142.7610246300028,53523.41914848 2024-04-06,05:17:37.000,97,11092243,13285,0,1712380656,13008.879229909995,142.7610246300028,53523.43312272001 2024-04-06,05:17:38.000,97,11092258,13445,0,1712380657,13008.939856699995,142.7962702799996,53523.47504544 2024-04-06,05:17:39.000,97,11092196,13325,0,1712380658,13008.95332932,142.78922115000023,53523.50299392001 2024-04-06,05:17:40.000,97,11092249,13285,0,1712380659,13009.00721979999,142.7751228900015,53523.565878 2024-04-06,05:17:41.000,97,11092254,13285,0,1712380660,13009.04763765999,142.81741766999767,53523.61478784 2024-04-06,05:17:42.000,97,11092176,13565,0,1712380661,13009.121737069996,142.78217202000087,53523.64273632 2024-04-06,05:17:43.000,97,11092227,13365,0,1712380662,13009.155418620001,142.78217202000087,53523.677671920006 2024-04-06,05:17:44.000,97,11092233,13285,0,1712380663,13009.182363859996,142.83856506000302,53523.69164616 2024-04-06,05:17:45.000,97,11092233,13085,0,1712380664,13009.242990649996,142.86676158000046,53523.75453024 2024-04-06,05:17:46.000,97,11092258,13405,0,1712380665,13009.296881130002,142.90200723000453,53523.845362800006 2024-04-06,05:17:47.000,97,11092194,13325,0,1712380666,13009.377716850002,142.91610549000325,53523.873311280004 2024-04-06,05:17:48.000,97,11092226,13205,0,1712380667,13009.438343640002,142.93020375000197,53523.90824688 2024-04-06,05:17:49.000,97,11092225,13045,0,1712380668,13009.492234119993,142.93725288000132,53523.992092320004 2024-04-06,05:17:50.000,97,11092227,13285,0,1712380669,13009.512443049993,142.96544939999876,53524.013053680006 2024-04-06,05:17:51.000,97,11092240,13325,0,1712380670,13009.498970430002,143.0077441800022,53524.14580896 2024-04-06,05:17:52.000,97,11092245,13405,0,1712380671,13009.593278769993,143.0218424400009,53524.159783200004 2024-04-06,05:17:53.000,97,11092243,13245,0,1712380672,13009.606751389998,143.0570880899977,53524.24362864 2024-04-06,05:17:54.000,97,11092217,13285,0,1712380673,13009.600015079988,143.06413722000434,53524.24362864 2024-04-06,05:17:55.000,97,11092246,13405,0,1712380674,13009.620224009988,143.1064320000005,53524.32048696001 2024-04-06,05:17:56.000,97,11092234,13245,0,1712380675,13009.620224009988,143.12757938999857,53524.327474080004 2024-04-06,05:17:57.000,97,11092192,13525,0,1712380676,13009.694323419993,143.14167765000457,53524.4043324 2024-04-06,05:17:58.000,97,11092265,13565,0,1712380677,13009.687587109998,143.12757938999857,53524.46022936 2024-04-06,05:17:59.000,97,11092184,13365,0,1712380678,13009.761686519989,143.13462851999793,53524.48119072 2024-04-06,05:18:00.000,97,11092230,12965,0,1712380679,13009.781895449989,143.11348112999985,53524.53010056 2024-04-06,05:18:01.000,97,11092289,13125,0,1712380680,13009.835785929994,143.1205302599992,53524.58599752001 2024-04-06,05:18:02.000,97,11092234,13325,0,1712380681,13009.896412719994,143.06413722000434,53524.613946000005 2024-04-06,05:18:03.000,97,11092237,13485,0,1712380682,13009.9503032,143.01479331000155,53524.711765680004 2024-04-06,05:18:04.000,97,11092209,13525,0,1712380683,13009.997457369995,142.97954766000476,53524.7187528 2024-04-06,05:18:05.000,97,11092228,13205,0,1712380684,13010.09176571,142.95135114000004,53524.732727040006 2024-04-06,05:18:06.000,97,11092181,13205,0,1712380685,13010.14565618999,142.9231546200026,53524.80958536 2024-04-06,05:18:07.000,97,11092253,13245,0,1712380686,13010.159128809995,142.83151593000366,53524.83753384 2024-04-06,05:18:08.000,97,11092208,13125,0,1712380687,13010.260173459996,142.78922115000023,53524.963302 2024-04-06,05:18:09.000,97,11092290,13125,0,1712380688,13010.287118699991,142.73282810999808,53524.97727624 2024-04-06,05:18:10.000,97,11092262,13245,0,1712380689,13010.29385501,142.68348420000257,53525.019198960006 2024-04-06,05:18:11.000,97,11092223,13445,0,1712380690,13010.33427287,142.69053333000193,53525.08208304 2024-04-06,05:18:12.000,97,11092200,13165,0,1712380691,13010.381427039996,142.66938594000385,53525.15195424 2024-04-06,05:18:13.000,97,11092226,13525,0,1712380692,13010.415108590001,142.6623368100045,53525.186889840006 2024-04-06,05:18:14.000,97,11092234,13485,0,1712380693,13010.394899660001,142.6129929000017,53525.214838320004 2024-04-06,05:18:15.000,97,11092244,13605,0,1712380694,13010.415108590001,142.6129929000017,53525.25676104001 2024-04-06,05:18:16.000,97,11092252,13405,0,1712380695,13010.408372279991,142.65528767999785,53525.29169664 2024-04-06,05:18:17.000,97,11092222,13285,0,1712380696,13010.367954419991,142.6482385499985,53525.354580720006 2024-04-06,05:18:18.000,97,11092238,13365,0,1712380697,13010.354481800001,142.62709116000042,53525.4174648 2024-04-06,05:18:19.000,97,11092198,13285,0,1712380698,13010.327536559991,142.6129929000017,53525.49432312001 2024-04-06,05:18:20.000,97,11092230,13005,0,1712380699,13010.24670083999,142.6129929000017,53525.43143904 2024-04-06,05:18:21.000,97,11092231,13285,0,1712380700,13010.287118699991,142.6623368100045,53525.52925872 2024-04-06,05:18:22.000,97,11092242,13485,0,1712380701,13010.24670083999,142.66938594000385,53525.57816856 2024-04-06,05:18:23.000,97,11092239,13285,0,1712380702,13010.23322822,142.68348420000257,53525.63406552 2024-04-06,05:18:24.000,97,11092206,13605,0,1712380703,13010.199546669995,142.6764350700032,53525.669001120004 2024-04-06,05:18:25.000,97,11092254,13405,0,1712380704,13010.159128809995,142.69053333000193,53525.71092384001 2024-04-06,05:18:26.000,97,11092226,13405,0,1712380705,13010.12544725999,142.66938594000385,53525.74585944 2024-04-06,05:18:27.000,97,11092270,13125,0,1712380706,13010.06482046999,142.68348420000257,53525.78079504001 2024-04-06,05:18:28.000,97,11092205,13085,0,1712380707,13010.037875229995,142.69758246000129,53525.80874352001 2024-04-06,05:18:29.000,97,11092242,13365,0,1712380708,13009.98398474999,142.70463159000064,53525.80874352001 2024-04-06,05:18:30.000,97,11092241,13405,0,1712380709,13009.93009427,142.71872984999936,53525.81573064 2024-04-06,05:18:31.000,97,11092207,13845,0,1712380710,13009.889676409999,142.71168072,53525.80874352001 2024-04-06,05:18:32.000,97,11092197,13165,0,1712380711,13009.869467479999,142.69758246000129,53525.84367912 2024-04-06,05:18:33.000,97,11092217,13605,0,1712380712,13009.808840689999,142.68348420000257,53525.836692000004 2024-04-06,05:18:34.000,97,11092212,13405,0,1712380713,13009.728004969998,142.6764350700032,53525.87861472001 2024-04-06,05:18:35.000,97,11092219,13205,0,1712380714,13009.707796039998,142.68348420000257,53525.92053744 2024-04-06,05:18:36.000,97,11092199,13365,0,1712380715,13009.680850799989,142.66938594000385,53525.94848592001 2024-04-06,05:18:37.000,97,11092226,13885,0,1712380716,13009.613487699993,142.69758246000129,53525.96246016 2024-04-06,05:18:38.000,97,11092264,13365,0,1712380717,13009.552860909993,142.69758246000129,53525.99040864 2024-04-06,05:18:39.000,97,11092227,13405,0,1712380718,13009.532651979993,142.6764350700032,53525.99739576001 2024-04-06,05:18:40.000,97,11092177,13645,0,1712380719,13009.438343640002,142.65528767999785,53525.96246016 2024-04-06,05:18:41.000,97,11092201,13445,0,1712380720,13009.397925780002,142.59889464000298,53526.01835712001 2024-04-06,05:18:42.000,97,11092233,13365,0,1712380721,13009.344035299997,142.62004203000106,53526.03931848 2024-04-06,05:18:43.000,97,11092238,13405,0,1712380722,13009.276672200001,142.55659985999955,53526.03233136 2024-04-06,05:18:44.000,97,11092222,13285,0,1712380723,13009.236254340001,142.54250160000083,53526.004382880004 2024-04-06,05:18:45.000,97,11092247,13365,0,1712380724,13009.222781719996,142.49315768999804,53526.004382880004 2024-04-06,05:18:46.000,97,11092222,13085,0,1712380725,13009.182363859996,142.4508629100019,53526.004382880004 2024-04-06,05:18:47.000,97,11092192,13365,0,1712380726,13009.121737069996,142.4508629100019,53525.99040864 2024-04-06,05:18:48.000,97,11092228,13285,0,1712380727,13009.101528139996,142.40856812999846,53525.96944728 2024-04-06,05:18:49.000,97,11092220,13245,0,1712380728,13009.0745829,142.38742074000038,53525.99739576001 2024-04-06,05:18:50.000,97,11092265,13245,0,1712380729,13008.93312039,142.30988031000015,53525.92053744 2024-04-06,05:18:51.000,97,11092224,13045,0,1712380730,13008.879229909995,142.30988031000015,53525.96944728 2024-04-06,05:18:52.000,97,11092242,13525,0,1712380731,13008.838812049995,142.267585530004,53525.96944728 2024-04-06,05:18:53.000,97,11092248,13045,0,1712380732,13008.778185259995,142.24643813999865,53526.01137 2024-04-06,05:18:54.000,97,11092236,13445,0,1712380733,13008.670404299999,142.24643813999865,53525.99040864 2024-04-06,05:18:55.000,97,11092220,13325,0,1712380734,13008.555887029994,142.21119249000185,53525.906563200006 2024-04-06,05:18:56.000,97,11092241,13125,0,1712380735,13008.468314999998,142.19709423000313,53525.91355032 2024-04-06,05:18:57.000,97,11092203,13605,0,1712380736,13008.387479279998,142.1547994499997,53525.92752456001 2024-04-06,05:18:58.000,97,11092208,13445,0,1712380737,13008.320116180003,142.13365206000162,53525.836692000004 2024-04-06,05:18:59.000,97,11092175,13325,0,1712380738,13008.239280460002,142.14070119000098,53525.8716276 2024-04-06,05:19:00.000,97,11092245,13285,0,1712380739,13008.124763189997,142.1195538000029,53525.85066624001 2024-04-06,05:19:01.000,97,11092251,12845,0,1712380740,13008.064136399997,142.09840641000483,53525.85066624001 2024-04-06,05:19:02.000,97,11092259,13125,0,1712380741,13007.976564370001,142.08430814999883,53525.836692000004 2024-04-06,05:19:03.000,97,11092211,13485,0,1712380742,13007.963091749996,142.11250467000355,53525.77380792 2024-04-06,05:19:04.000,97,11092268,13125,0,1712380743,13007.882256029996,142.13365206000162,53525.75284656 2024-04-06,05:19:05.000,97,11092210,13325,0,1712380744,13007.77447507,142.1547994499997,53525.72489808 2024-04-06,05:19:06.000,97,11092247,13125,0,1712380745,13007.71384828,142.19004510000377,53525.6969496 2024-04-06,05:19:07.000,97,11092293,13565,0,1712380746,13007.619539939995,142.2182416200012,53525.67598824 2024-04-06,05:19:08.000,97,11092274,13005,0,1712380747,13007.57238577,142.22529075000057,53525.67598824 2024-04-06,05:19:09.000,97,11092236,13565,0,1712380748,13007.498286359994,142.23233987999993,53525.65502688 2024-04-06,05:19:10.000,97,11092207,13365,0,1712380749,13007.457868499994,142.23233987999993,53525.5572072 2024-04-06,05:19:11.000,97,11092234,13365,0,1712380750,13007.457868499994,142.28873292000208,53525.5572072 2024-04-06,05:19:12.000,97,11092219,13205,0,1712380751,13007.430923259999,142.267585530004,53525.59912992 2024-04-06,05:19:13.000,97,11092273,13605,0,1712380752,13007.451132189999,142.29578205000143,53525.58515568 2024-04-06,05:19:14.000,97,11092208,13605,0,1712380753,13007.377032779994,142.30988031000015,53525.54323296001 2024-04-06,05:19:15.000,97,11092261,13445,0,1712380754,13007.363560159989,142.34512596000422,53525.550220080004 2024-04-06,05:19:16.000,97,11092250,13605,0,1712380755,13007.363560159989,142.38742074000038,53525.59214280001 2024-04-06,05:19:17.000,97,11092247,13365,0,1712380756,13007.363560159989,142.38742074000038,53525.522271600006 2024-04-06,05:19:18.000,97,11092225,13565,0,1712380757,13007.350087539999,142.41561725999782,53525.5572072 2024-04-06,05:19:19.000,97,11092202,13285,0,1712380758,13007.350087539999,142.39446986999974,53525.571181440006 2024-04-06,05:19:20.000,97,11092277,13445,0,1712380759,13007.282724439989,142.47201029999997,53525.51528448001 2024-04-06,05:19:21.000,97,11092227,13325,0,1712380760,13007.309669679998,142.49315768999804,53525.52925872 2024-04-06,05:19:22.000,97,11092241,13005,0,1712380761,13007.302933369989,142.52135421000276,53525.54323296001 2024-04-06,05:19:23.000,97,11092227,13605,0,1712380762,13007.302933369989,142.52840334000211,53525.51528448001 2024-04-06,05:19:24.000,97,11092253,13405,0,1712380763,13007.255779199993,142.5777472500049,53525.51528448001 2024-04-06,05:19:25.000,97,11092229,13085,0,1712380764,13007.302933369989,142.58479638000426,53525.5572072 2024-04-06,05:19:26.000,97,11092256,13285,0,1712380765,13007.350087539999,142.64118941999914,53525.53624584 2024-04-06,05:19:27.000,97,11092192,13245,0,1712380766,13007.316405989994,142.71168072,53525.501310240004 2024-04-06,05:19:28.000,97,11092247,13245,0,1712380767,13007.302933369989,142.71872984999936,53525.51528448001 2024-04-06,05:19:29.000,97,11092296,13845,0,1712380768,13007.323142299989,142.73987724000472,53525.5572072 2024-04-06,05:19:30.000,97,11092214,13245,0,1712380769,13007.235570269993,142.8103685399983,53525.58515568 2024-04-06,05:19:31.000,97,11092282,13125,0,1712380770,13007.262515509989,142.9231546200026,53525.53624584 2024-04-06,05:19:32.000,97,11092254,13445,0,1712380771,13007.228833959998,142.97954766000476,53525.59912992 2024-04-06,05:19:33.000,97,11092236,12925,0,1712380772,13007.208625029998,142.9865967900041,53525.571181440006 2024-04-06,05:19:34.000,97,11092197,13405,0,1712380773,13007.181679789988,143.05003895999835,53525.571181440006 2024-04-06,05:19:35.000,97,11092236,13285,0,1712380774,13007.154734549993,143.13462851999793,53525.57816856 2024-04-06,05:19:36.000,97,11092248,13485,0,1712380775,13007.127789309998,143.19102156000008,53525.63406552 2024-04-06,05:19:37.000,97,11092240,12925,0,1712380776,13007.154734549993,143.24741460000223,53525.59214280001 2024-04-06,05:19:38.000,97,11092225,13205,0,1712380777,13007.094107759993,143.27561111999967,53525.59912992 2024-04-06,05:19:39.000,97,11092169,13405,0,1712380778,13007.114316689993,143.33905329000117,53525.64105264001 2024-04-06,05:19:40.000,97,11092280,13285,0,1712380779,13007.147998239998,143.36020067999925,53525.64803976 2024-04-06,05:19:41.000,97,11092253,13565,0,1712380780,13007.134525619993,143.37429893999797,53525.64105264001 2024-04-06,05:19:42.000,97,11092217,13285,0,1712380781,13007.094107759993,143.43774110999948,53525.63406552 2024-04-06,05:19:43.000,97,11092225,13085,0,1712380782,13007.100844070002,143.44479023999884,53525.70393672 2024-04-06,05:19:44.000,97,11092261,13365,0,1712380783,13007.087371449998,143.4659376300042,53525.66201400001 2024-04-06,05:19:45.000,97,11092180,13405,0,1712380784,13007.073898829993,143.50823241000035,53525.6270784 2024-04-06,05:19:46.000,97,11092248,13325,0,1712380785,13007.094107759993,143.49413415000163,53525.60611704 2024-04-06,05:19:47.000,97,11092211,13085,0,1712380786,13007.094107759993,143.55052719000378,53525.620091280005 2024-04-06,05:19:48.000,97,11092200,13405,0,1712380787,13007.087371449998,143.57167458000185,53525.6270784 2024-04-06,05:19:49.000,97,11092248,13365,0,1712380788,13007.107580379998,143.5646254500025,53525.60611704 2024-04-06,05:19:50.000,97,11092249,13285,0,1712380789,13007.134525619993,143.57167458000185,53525.60611704 2024-04-06,05:19:51.000,97,11092261,13485,0,1712380790,13007.121053000003,143.5787237100012,53525.56419432001 2024-04-06,05:19:52.000,97,11092235,13325,0,1712380791,13007.134525619993,143.58577284000057,53525.65502688 2024-04-06,05:19:53.000,97,11092233,13285,0,1712380792,13007.147998239998,143.57167458000185,53525.5572072 2024-04-06,05:19:54.000,97,11092248,13245,0,1712380793,13007.201888719988,143.59282196999993,53525.57816856 2024-04-06,05:19:55.000,97,11092214,13005,0,1712380794,13007.201888719988,143.5787237100012,53525.53624584 2024-04-06,05:19:56.000,97,11092244,13565,0,1712380795,13007.228833959998,143.55757632000314,53525.52925872 2024-04-06,05:19:57.000,97,11092263,12925,0,1712380796,13007.296197059994,143.5787237100012,53525.522271600006 2024-04-06,05:19:58.000,97,11092216,13485,0,1712380797,13007.309669679998,143.5998710999993,53525.51528448001 2024-04-06,05:19:59.000,97,11092246,13445,0,1712380798,13007.336614919994,143.53642892999778,53525.5572072 2024-04-06,05:20:00.000,97,11092255,13325,0,1712380799,13007.397241709994,143.54347806000442,53525.487336 2024-04-06,05:20:01.000,97,11092241,13205,0,1712380800,13007.44439587999,143.53642892999778,53525.52925872 2024-04-06,05:20:02.000,97,11092188,13685,0,1712380801,13007.49155005,143.50823241000035,53525.522271600006 2024-04-06,05:20:03.000,97,11092236,13445,0,1712380802,13007.56564945999,143.49413415000163,53525.501310240004 2024-04-06,05:20:04.000,97,11092218,13245,0,1712380803,13007.5925947,143.48708502000227,53525.452400400005 2024-04-06,05:20:05.000,97,11092203,13045,0,1712380804,13007.67343042,143.4800358900029,53525.47336176001 2024-04-06,05:20:06.000,97,11092259,13285,0,1712380805,13007.680166729995,143.43774110999948,53525.51528448001 2024-04-06,05:20:07.000,97,11092231,13205,0,1712380806,13007.73405721,143.4165937200014,53525.53624584 2024-04-06,05:20:08.000,97,11092206,13445,0,1712380807,13007.83510186,143.3531515499999,53525.46637464 2024-04-06,05:20:09.000,97,11092187,13165,0,1712380808,13007.902464959996,143.33905329000117,53525.47336176001 2024-04-06,05:20:10.000,97,11092225,13245,0,1712380809,13007.949619129991,143.28970937999838,53525.47336176001 2024-04-06,05:20:11.000,97,11092209,13445,0,1712380810,13008.104554259997,143.2333163400035,53525.46637464 2024-04-06,05:20:12.000,97,11092206,13045,0,1712380811,13008.232544149992,143.24741460000223,53525.45938752 2024-04-06,05:20:13.000,97,11092246,13325,0,1712380812,13008.313379869993,143.14872678000393,53525.49432312001 2024-04-06,05:20:14.000,97,11092212,13325,0,1712380813,13008.421160829988,143.15577591000329,53525.487336 2024-04-06,05:20:15.000,97,11092245,13125,0,1712380814,13008.508732859998,143.169874170002,53525.501310240004 2024-04-06,05:20:16.000,97,11092228,12925,0,1712380815,13008.64345905999,143.169874170002,53525.522271600006 2024-04-06,05:20:17.000,97,11092230,13245,0,1712380816,13008.78492156999,143.1205302599992,53525.52925872 2024-04-06,05:20:18.000,97,11092195,13005,0,1712380817,13008.879229909995,143.12757938999857,53525.54323296001 2024-04-06,05:20:19.000,97,11092214,13485,0,1712380818,13008.96680193999,143.09938287000114,53525.59912992 2024-04-06,05:20:20.000,97,11092179,13405,0,1712380819,13009.0745829,143.09938287000114,53525.56419432001 2024-04-06,05:20:21.000,97,11092262,13405,0,1712380820,13009.222781719996,143.09938287000114,53525.59214280001 2024-04-06,05:20:22.000,97,11092181,13405,0,1712380821,13009.303617439997,143.09938287000114,53525.689962480006 2024-04-06,05:20:23.000,97,11092202,13285,0,1712380822,13009.397925780002,143.08528461000242,53525.689962480006 2024-04-06,05:20:24.000,97,11092197,13405,0,1712380823,13009.505706739998,143.07823548000306,53525.67598824 2024-04-06,05:20:25.000,97,11092211,13605,0,1712380824,13009.600015079988,143.1205302599992,53525.717910960004 2024-04-06,05:20:26.000,97,11092190,13605,0,1712380825,13009.701059729989,143.09938287000114,53525.79476928 2024-04-06,05:20:27.000,97,11092242,13285,0,1712380826,13009.82231330999,143.15577591000329,53525.8017564 2024-04-06,05:20:28.000,97,11092241,13085,0,1712380827,13009.90988534,143.17692330000136,53525.885601840004 2024-04-06,05:20:29.000,97,11092191,13565,0,1712380828,13009.97051213,143.22626721000415,53525.92053744 2024-04-06,05:20:30.000,97,11092268,13485,0,1712380829,13010.02440260999,143.2685619900003,53525.96246016 2024-04-06,05:20:31.000,97,11092219,13685,0,1712380830,13010.06482046999,143.27561111999967,53525.9414988 2024-04-06,05:20:32.000,97,11092275,13085,0,1712380831,13010.11197464,143.31085677000374,53526.01835712001 2024-04-06,05:20:33.000,97,11092241,13605,0,1712380832,13010.219755599996,143.3672498099986,53526.06726696001 2024-04-06,05:20:34.000,97,11092212,13365,0,1712380833,13010.26690976999,143.43774110999948,53526.123163920005 2024-04-06,05:20:35.000,97,11092203,12925,0,1712380834,13010.327536559991,143.5152815399997,53526.15809952 2024-04-06,05:20:36.000,97,11092176,13325,0,1712380835,13010.401635969996,143.55757632000314,53526.220983600004 2024-04-06,05:20:37.000,97,11092203,13565,0,1712380836,13010.442053829996,143.64921501000208,53526.26989344 2024-04-06,05:20:38.000,97,11092222,13125,0,1712380837,13010.435317520001,143.70560805000423,53526.339764640004 2024-04-06,05:20:39.000,97,11092223,13165,0,1712380838,13010.462262759997,143.77609934999782,53526.37470024 2024-04-06,05:20:40.000,97,11092251,13165,0,1712380839,13010.536362170002,143.85363977999805,53526.458545680005 2024-04-06,05:20:41.000,97,11092241,13205,0,1712380840,13010.529625859992,143.9100328200002,53526.507455520004 2024-04-06,05:20:42.000,97,11092225,13525,0,1712380841,13010.549834789992,143.95232760000363,53526.507455520004 2024-04-06,05:20:43.000,97,11092247,13765,0,1712380842,13010.536362170002,144.0369171600032,53526.59828808001 2024-04-06,05:20:44.000,97,11092226,13165,0,1712380843,13010.543098479997,144.11445759000344,53526.6402108 2024-04-06,05:20:45.000,97,11092263,13205,0,1712380844,13010.502680619997,144.16380149999895,53526.675146400004 2024-04-06,05:20:46.000,97,11092211,13125,0,1712380845,13010.495944310002,144.20609628000238,53526.70309488 2024-04-06,05:20:47.000,97,11092260,13445,0,1712380846,13010.516153240002,144.19904715000303,53526.73803048001 2024-04-06,05:20:48.000,97,11092217,13485,0,1712380847,13010.475735380001,144.26248932000453,53526.77296608 2024-04-06,05:20:49.000,97,11092252,12925,0,1712380848,13010.428581209992,144.27658758000325,53526.76597896001 2024-04-06,05:20:50.000,97,11092227,13365,0,1712380849,13010.381427039996,144.32593148999877,53526.76597896001 2024-04-06,05:20:51.000,97,11092209,13005,0,1712380850,13010.428581209992,144.3047841000007,53526.842837280004 2024-04-06,05:20:52.000,97,11092234,13405,0,1712380851,13010.394899660001,144.29068584000197,53526.842837280004 2024-04-06,05:20:53.000,97,11092278,13765,0,1712380852,13010.367954419991,144.3047841000007,53526.87078576 2024-04-06,05:20:54.000,97,11092243,13245,0,1712380853,13010.354481800001,144.27658758000325,53526.92668272 2024-04-06,05:20:55.000,97,11092273,13525,0,1712380854,13010.354481800001,144.23429279999982,53526.89873424 2024-04-06,05:20:56.000,97,11092216,13245,0,1712380855,13010.31406394,144.24134192999918,53526.912708480006 2024-04-06,05:20:57.000,97,11092266,13445,0,1712380856,13010.26690976999,144.19904715000303,53526.9196956 2024-04-06,05:20:58.000,97,11092216,13285,0,1712380857,13010.287118699991,144.13560498000152,53526.912708480006 2024-04-06,05:20:59.000,97,11092249,13565,0,1712380858,13010.300591319996,144.0933101999981,53526.93366984001 2024-04-06,05:21:00.000,97,11092228,13245,0,1712380859,13010.300591319996,144.01576976999786,53526.89873424 2024-04-06,05:21:01.000,97,11092242,13085,0,1712380860,13010.280382389996,143.98052412000106,53526.87777288 2024-04-06,05:21:02.000,97,11092223,13405,0,1712380861,13010.24670083999,143.91708194999956,53526.88476000001 2024-04-06,05:21:03.000,97,11092235,13245,0,1712380862,13010.23322822,143.88183630000276,53526.912708480006 2024-04-06,05:21:04.000,97,11092239,13365,0,1712380863,13010.22649190999,143.79724674000317,53526.88476000001 2024-04-06,05:21:05.000,97,11092259,13325,0,1712380864,13010.23322822,143.69150978999824,53526.87078576 2024-04-06,05:21:06.000,97,11092265,13325,0,1712380865,13010.21301929,143.7126571800036,53526.87777288 2024-04-06,05:21:07.000,97,11092189,13245,0,1712380866,13010.21301929,143.67036240000016,53526.85681152001 2024-04-06,05:21:08.000,97,11092264,13645,0,1712380867,13010.17260143,143.613969359998,53526.83585016001 2024-04-06,05:21:09.000,97,11092283,13565,0,1712380868,13010.12544725999,143.58577284000057,53526.75200472 2024-04-06,05:21:10.000,97,11092220,13325,0,1712380869,13010.078293089995,143.55052719000378,53526.745017600006 2024-04-06,05:21:11.000,97,11092180,13605,0,1712380870,13010.058084159995,143.52233066999906,53526.75200472 2024-04-06,05:21:12.000,97,11092239,13445,0,1712380871,13010.01092999,143.47298676000355,53526.68912064001 2024-04-06,05:21:13.000,97,11092221,13525,0,1712380872,13010.02440260999,143.43774110999948,53526.710082 2024-04-06,05:21:14.000,97,11092251,13685,0,1712380873,13009.9503032,143.45888850000483,53526.66117216 2024-04-06,05:21:15.000,97,11092234,13565,0,1712380874,13009.876203789994,143.45888850000483,53526.6402108 2024-04-06,05:21:16.000,97,11092235,13325,0,1712380875,13009.849258549999,143.44479023999884,53526.65418504 2024-04-06,05:21:17.000,97,11092231,13525,0,1712380876,13009.849258549999,143.43069198000012,53526.63322368 2024-04-06,05:21:18.000,97,11092259,13765,0,1712380877,13009.802104379989,143.4659376300042,53526.54239112 2024-04-06,05:21:19.000,97,11092254,13245,0,1712380878,13009.775159139994,143.45888850000483,53526.535404 2024-04-06,05:21:20.000,97,11092206,13525,0,1712380879,13009.754950209994,143.44479023999884,53526.49348128 2024-04-06,05:21:21.000,97,11092204,13285,0,1712380880,13009.754950209994,143.44479023999884,53526.50046840001 2024-04-06,05:21:22.000,97,11092218,13205,0,1712380881,13009.795368069994,143.43069198000012,53526.47950704001 2024-04-06,05:21:23.000,97,11092245,13285,0,1712380882,13009.728004969998,143.4165937200014,53526.458545680005 2024-04-06,05:21:24.000,97,11092194,13245,0,1712380883,13009.721268659989,143.44479023999884,53526.38168736001 2024-04-06,05:21:25.000,97,11092228,13245,0,1712380884,13009.707796039998,143.42364285000076,53526.388674480004 2024-04-06,05:21:26.000,97,11092237,13085,0,1712380885,13009.728004969998,143.4165937200014,53526.29784192 2024-04-06,05:21:27.000,97,11092259,13525,0,1712380886,13009.701059729989,143.39544633000332,53526.33277752001 2024-04-06,05:21:28.000,97,11092231,13685,0,1712380887,13009.768422829999,143.40954459000204,53526.26290632001 2024-04-06,05:21:29.000,97,11092247,13165,0,1712380888,13009.714532349994,143.40954459000204,53526.220983600004 2024-04-06,05:21:30.000,97,11092236,13205,0,1712380889,13009.728004969998,143.3813480700046,53526.21399648001 2024-04-06,05:21:31.000,97,11092218,13285,0,1712380890,13009.761686519989,143.3672498099986,53526.17906088 2024-04-06,05:21:32.000,97,11092243,13525,0,1712380891,13009.849258549999,143.32495503000246,53526.172073760004 2024-04-06,05:21:33.000,97,11092200,13125,0,1712380892,13009.829049619999,143.2685619900003,53526.1511124 2024-04-06,05:21:34.000,97,11092264,12925,0,1712380893,13009.815576999994,143.2333163400035,53526.08822832 2024-04-06,05:21:35.000,97,11092232,13885,0,1712380894,13009.835785929994,143.21216894999816,53526.08822832 2024-04-06,05:21:36.000,97,11092227,13325,0,1712380895,13009.835785929994,143.24036547000287,53526.06027984 2024-04-06,05:21:37.000,97,11092253,13285,0,1712380896,13009.788631759999,143.22626721000415,53526.01835712001 2024-04-06,05:21:38.000,97,11092236,13325,0,1712380897,13009.815576999994,143.19102156000008,53526.01137 2024-04-06,05:21:39.000,97,11092252,13285,0,1712380898,13009.795368069994,143.13462851999793,53526.01835712001 2024-04-06,05:21:40.000,97,11092281,13445,0,1712380899,13009.721268659989,143.14872678000393,53525.93451168 2024-04-06,05:21:41.000,97,11092212,13605,0,1712380900,13009.741477589989,143.14872678000393,53525.91355032 2024-04-06,05:21:42.000,97,11092213,13645,0,1712380901,13009.714532349994,143.169874170002,53525.89258896 2024-04-06,05:21:43.000,97,11092215,13445,0,1712380902,13009.694323419993,143.17692330000136,53525.86464048 2024-04-06,05:21:44.000,97,11092221,13805,0,1712380903,13009.694323419993,143.19102156000008,53525.86464048 2024-04-06,05:21:45.000,97,11092205,13085,0,1712380904,13009.600015079988,143.2051198199988,53525.8716276 2024-04-06,05:21:46.000,97,11092221,13365,0,1712380905,13009.519179360002,143.28266024999903,53525.82970488001 2024-04-06,05:21:47.000,97,11092266,13325,0,1712380906,13009.451816259992,143.30380764000438,53525.857653360006 2024-04-06,05:21:48.000,97,11092223,13405,0,1712380907,13009.377716850002,143.40249546000268,53525.86464048 2024-04-06,05:21:49.000,97,11092249,13885,0,1712380908,13009.317090060002,143.4659376300042,53525.81573064 2024-04-06,05:21:50.000,97,11092268,13325,0,1712380909,13009.236254340001,143.55052719000378,53525.75284656 2024-04-06,05:21:51.000,97,11092271,13365,0,1712380910,13009.168891239991,143.67741152999952,53525.75983368001 2024-04-06,05:21:52.000,97,11092174,13245,0,1712380911,13009.141945999996,143.78314848000446,53525.6969496 2024-04-06,05:21:53.000,97,11092211,13365,0,1712380912,13009.02742872999,143.8465906499987,53525.72489808 2024-04-06,05:21:54.000,97,11092261,13525,0,1712380913,13008.95332932,143.95232760000363,53525.72489808 2024-04-06,05:21:55.000,97,11092249,13205,0,1712380914,13008.879229909995,144.05101542000193,53525.669001120004 2024-04-06,05:21:56.000,97,11092210,13405,0,1712380915,13008.757976329995,144.14265411000088,53525.669001120004 2024-04-06,05:21:57.000,97,11092230,13445,0,1712380916,13008.656931679994,144.22724367000046,53525.64105264001 2024-04-06,05:21:58.000,97,11092184,13205,0,1712380917,13008.582832269989,144.2836367100026,53525.60611704 2024-04-06,05:21:59.000,97,11092242,13165,0,1712380918,13008.495260239994,144.37527540000156,53525.571181440006 2024-04-06,05:22:00.000,97,11092208,13325,0,1712380919,13008.427897139998,144.41052104999835,53525.53624584 2024-04-06,05:22:01.000,97,11092192,13285,0,1712380920,13008.333588799993,144.43871757000306,53525.56419432001 2024-04-06,05:22:02.000,97,11092218,13365,0,1712380921,13008.313379869993,144.52330713000265,53525.452400400005 2024-04-06,05:22:03.000,97,11092215,13445,0,1712380922,13008.198862600002,144.57265103999816,53525.47336176001 2024-04-06,05:22:04.000,97,11092219,13245,0,1712380923,13008.104554259997,144.58674930000416,53525.36855496 2024-04-06,05:22:05.000,97,11092234,12765,0,1712380924,13008.091081639992,144.60789669000224,53525.37554208001 2024-04-06,05:22:06.000,97,11092219,13365,0,1712380925,13008.003509609996,144.60789669000224,53525.31964512 2024-04-06,05:22:07.000,97,11092204,13125,0,1712380926,13007.91593758,144.62199495000095,53525.284709520005 2024-04-06,05:22:08.000,97,11092218,13285,0,1712380927,13007.888992339991,144.64314233999903,53525.22881256001 2024-04-06,05:22:09.000,97,11092263,12885,0,1712380928,13007.82836554999,144.60789669000224,53525.17990272001 2024-04-06,05:22:10.000,97,11092234,13205,0,1712380929,13007.72732089999,144.5797001700048,53525.0331732 2024-04-06,05:22:11.000,97,11092227,13165,0,1712380930,13007.66669410999,144.57265103999816,53525.05413456 2024-04-06,05:22:12.000,97,11092224,13005,0,1712380931,13007.65322149,144.50920887000393,53524.97028912001 2024-04-06,05:22:13.000,97,11092220,12925,0,1712380932,13007.55217684,144.49511060999794,53524.90740504 2024-04-06,05:22:14.000,97,11092201,13045,0,1712380933,13007.48481373999,144.49511060999794,53524.82355960001 2024-04-06,05:22:15.000,97,11092232,13485,0,1712380934,13007.437659569994,144.39642278999963,53524.83753384 2024-04-06,05:22:16.000,97,11092228,13245,0,1712380935,13007.390505399999,144.3682262700022,53524.79561112 2024-04-06,05:22:17.000,97,11092232,13005,0,1712380936,13007.336614919994,144.29068584000197,53524.63490736001 2024-04-06,05:22:18.000,97,11092204,13245,0,1712380937,13007.309669679998,144.24839105999854,53524.60695888001 2024-04-06,05:22:19.000,97,11092227,13525,0,1712380938,13007.289460749998,144.2201945400011,53524.52311344 2024-04-06,05:22:20.000,97,11092214,13085,0,1712380939,13007.255779199993,144.13560498000152,53524.446255120005 2024-04-06,05:22:21.000,97,11092235,13245,0,1712380940,13007.222097649988,144.1215067200028,53524.41131952 2024-04-06,05:22:22.000,97,11092214,13005,0,1712380941,13007.188416099998,144.07216281,53524.30651272 2024-04-06,05:22:23.000,97,11092240,13525,0,1712380942,13007.141261930003,144.0369171600032,53524.278564240005 2024-04-06,05:22:24.000,97,11092225,13245,0,1712380943,13007.087371449998,144.00167150999914,53524.20170592001 2024-04-06,05:22:25.000,97,11092236,13405,0,1712380944,13007.040217280002,143.89593456000148,53524.20170592001 2024-04-06,05:22:26.000,97,11092227,13445,0,1712380945,13007.053689899993,143.92413107999892,53524.17375744001 2024-04-06,05:22:27.000,97,11092215,13285,0,1712380946,13006.979590490002,143.8465906499987,53524.02702792 2024-04-06,05:22:28.000,97,11092202,13365,0,1712380947,13006.945908939997,143.79019761000382,53524.00606656001 2024-04-06,05:22:29.000,97,11092252,13365,0,1712380948,13006.979590490002,143.75495195999974,53523.99907944 2024-04-06,05:22:30.000,97,11092229,13565,0,1712380949,13006.966117869997,143.70560805000423,53523.92920824 2024-04-06,05:22:31.000,97,11092192,13365,0,1712380950,13006.952645249992,143.67741152999952,53523.8802984 2024-04-06,05:22:32.000,97,11092208,13525,0,1712380951,13006.945908939997,143.57167458000185,53523.8802984 2024-04-06,05:22:33.000,97,11092261,13245,0,1712380952,13006.952645249992,143.55757632000314,53523.76151736 2024-04-06,05:22:34.000,97,11092226,13525,0,1712380953,13006.993063109992,143.4518393699982,53523.705620400004 2024-04-06,05:22:35.000,97,11092235,13285,0,1712380954,13006.966117869997,143.3813480700046,53523.66369768 2024-04-06,05:22:36.000,97,11092217,13045,0,1712380955,13006.966117869997,143.28266024999903,53523.64972344001 2024-04-06,05:22:37.000,97,11092224,13085,0,1712380956,13006.959381560002,143.2192180800048,53523.55190376001 2024-04-06,05:22:38.000,97,11092287,12925,0,1712380957,13007.006535729997,143.14872678000393,53523.57985224001 2024-04-06,05:22:39.000,97,11092211,13125,0,1712380958,13006.966117869997,143.06413722000434,53523.48203256001 2024-04-06,05:22:40.000,97,11092199,13285,0,1712380959,13006.952645249992,142.9865967900041,53523.47504544 2024-04-06,05:22:41.000,97,11092215,13725,0,1712380960,13006.945908939997,142.93020375000197,53523.40517424 2024-04-06,05:22:42.000,97,11092230,13445,0,1712380961,13007.046953589997,142.88085983999918,53523.40517424 2024-04-06,05:22:43.000,97,11092203,12805,0,1712380962,13007.073898829993,142.7962702799996,53523.40517424 2024-04-06,05:22:44.000,97,11092245,13325,0,1712380963,13007.033480969993,142.70463159000064,53523.3562644 2024-04-06,05:22:45.000,97,11092207,13245,0,1712380964,13007.040217280002,142.65528767999785,53523.30036744 2024-04-06,05:22:46.000,97,11092253,13645,0,1712380965,13006.986326799997,142.6129929000017,53523.25844472 2024-04-06,05:22:47.000,97,11092224,13285,0,1712380966,13006.979590490002,142.54250160000083,53523.20953488 2024-04-06,05:22:48.000,97,11092196,13325,0,1712380967,13006.952645249992,142.52840334000211,53523.18857352 2024-04-06,05:22:49.000,97,11092220,13485,0,1712380968,13006.905491079997,142.45791204000125,53523.1815864 2024-04-06,05:22:50.000,97,11092244,13565,0,1712380969,13006.878545840002,142.4649611700006,53523.14665080001 2024-04-06,05:22:51.000,97,11092285,13325,0,1712380970,13006.811182739992,142.4297155200038,53523.1117152 2024-04-06,05:22:52.000,97,11092206,13205,0,1712380971,13006.804446429996,142.35922422000294,53523.06979248 2024-04-06,05:22:53.000,97,11092190,13525,0,1712380972,13006.723610709996,142.35217509000358,53523.06979248 2024-04-06,05:22:54.000,97,11092284,13245,0,1712380973,13006.649511299991,142.33807683000487,53523.034856880004 2024-04-06,05:22:55.000,97,11092226,13165,0,1712380974,13006.59562082,142.2393890099993,53522.95101144 2024-04-06,05:22:56.000,97,11092228,13525,0,1712380975,13006.57541189,142.1829959700044,53522.9719728 2024-04-06,05:22:57.000,97,11092258,13565,0,1712380976,13006.5147851,142.1547994499997,53522.95799856001 2024-04-06,05:22:58.000,97,11092273,13325,0,1712380977,13006.47436724,142.11250467000355,53522.95101144 2024-04-06,05:22:59.000,97,11092262,13445,0,1712380978,13006.42721306999,142.07020989000011,53522.86017888001 2024-04-06,05:23:00.000,97,11092193,12925,0,1712380979,13006.33290473,142.04201337000268,53522.87415312 2024-04-06,05:23:01.000,97,11092228,13125,0,1712380980,13006.231860079999,141.98562033000053,53522.86017888001 2024-04-06,05:23:02.000,97,11092222,13325,0,1712380981,13006.191442219999,141.92217815999902,53522.7972948 2024-04-06,05:23:03.000,97,11092198,13405,0,1712380982,13006.144288049989,141.88693251000223,53522.71344936001 2024-04-06,05:23:04.000,97,11092244,13205,0,1712380983,13006.049979709998,141.91512902999966,53522.67851376 2024-04-06,05:23:05.000,97,11092175,13405,0,1712380984,13006.002825539988,141.90103077000094,53522.650565280004 2024-04-06,05:23:06.000,97,11092222,13365,0,1712380985,13005.901780890003,141.88693251000223,53522.59466832001 2024-04-06,05:23:07.000,97,11092249,13645,0,1712380986,13005.820945170002,141.85168685999815,53522.60864256 2024-04-06,05:23:08.000,97,11092286,13285,0,1712380987,13005.740109450002,141.83758859999944,53522.552745600005 2024-04-06,05:23:09.000,97,11092218,13685,0,1712380988,13005.652537419992,141.8587359900048,53522.54575848001 2024-04-06,05:23:10.000,97,11092268,13685,0,1712380989,13005.558229080001,141.8728342500035,53522.48986152 2024-04-06,05:23:11.000,97,11092255,13285,0,1712380990,13005.497602290001,141.89398164000158,53522.503835760006 2024-04-06,05:23:12.000,97,11092243,13605,0,1712380991,13005.35613978,141.9080799000003,53522.44095168 2024-04-06,05:23:13.000,97,11092271,13405,0,1712380992,13005.26856774999,141.88693251000223,53522.37108048 2024-04-06,05:23:14.000,97,11092254,12885,0,1712380993,13005.20794095999,141.93627641999774,53522.32217064 2024-04-06,05:23:15.000,97,11092269,13525,0,1712380994,13005.12710523999,141.9574238100031,53522.37806760001 2024-04-06,05:23:16.000,97,11092238,13565,0,1712380995,13004.951961179999,141.99971858999925,53522.280247919996 2024-04-06,05:23:17.000,97,11092226,13565,0,1712380996,13004.864389149989,142.03496424000332,53522.266273680005 2024-04-06,05:23:18.000,97,11092258,13325,0,1712380997,13004.743135569988,142.07725901999947,53522.18941536001 2024-04-06,05:23:19.000,97,11092264,13405,0,1712380998,13004.648827229998,142.13365206000162,53522.17544112 2024-04-06,05:23:20.000,97,11092237,13685,0,1712380999,13004.581464130002,142.21119249000185,53522.147492640004 2024-04-06,05:23:21.000,97,11092250,13205,0,1712381000,13004.500628410002,142.2393890099993,53522.049672960005 2024-04-06,05:23:22.000,97,11092242,13885,0,1712381001,13004.466946859997,142.26053640000464,53522.00775024 2024-04-06,05:23:23.000,97,11092244,13445,0,1712381002,13004.338956970001,142.33102769999823,53522.04268584001 2024-04-06,05:23:24.000,97,11092250,13845,0,1712381003,13004.244648629996,142.39446986999974,53521.97281464001 2024-04-06,05:23:25.000,97,11092175,13125,0,1712381004,13004.17728553,142.4508629100019,53521.92390480001 2024-04-06,05:23:26.000,97,11092261,13085,0,1712381005,13004.123395049995,142.50020682000468,53521.89595632 2024-04-06,05:23:27.000,97,11092300,13525,0,1712381006,13004.062768259995,142.54250160000083,53521.819098 2024-04-06,05:23:28.000,97,11092237,13245,0,1712381007,13004.05603195,142.62004203000106,53521.84704648 2024-04-06,05:23:29.000,97,11092244,13405,0,1712381008,13003.98866884999,142.68348420000257,53521.79114952 2024-04-06,05:23:30.000,97,11092200,13165,0,1712381009,13003.94825098999,142.73987724000472,53521.714291200005 2024-04-06,05:23:31.000,97,11092299,13205,0,1712381010,13003.901096819995,142.78217202000087,53521.69332984 2024-04-06,05:23:32.000,97,11092227,13565,0,1712381011,13003.87415158,142.83856506000302,53521.65839424001 2024-04-06,05:23:33.000,97,11092245,13365,0,1712381012,13003.84720633999,142.88085983999918,53521.595510160005 2024-04-06,05:23:34.000,97,11092249,13245,0,1712381013,13003.83373372,142.94430201000068,53521.58153592 2024-04-06,05:23:35.000,97,11092230,13325,0,1712381014,13003.773106929999,142.9865967900041,53521.63743288001 2024-04-06,05:23:36.000,97,11092219,13445,0,1712381015,13003.74616168999,143.02889157000027,53521.5745488 2024-04-06,05:23:37.000,97,11092255,13165,0,1712381016,13003.685534899989,143.05003895999835,53521.476729120004 2024-04-06,05:23:38.000,97,11092225,12925,0,1712381017,13003.665325969989,143.07823548000306,53521.42083216001 2024-04-06,05:23:39.000,97,11092240,13525,0,1712381018,13003.591226559998,143.1205302599992,53521.44878064001 2024-04-06,05:23:40.000,97,11092265,13485,0,1712381019,13003.530599769998,143.17692330000136,53521.38589656 2024-04-06,05:23:41.000,97,11092245,13525,0,1712381020,13003.483445600003,143.18397243000072,53521.35096096001 2024-04-06,05:23:42.000,97,11092168,13245,0,1712381021,13003.429555119998,143.2544637300016,53521.30205112001 2024-04-06,05:23:43.000,97,11092253,13245,0,1712381022,13003.362192020002,143.3179059000031,53521.28807688 2024-04-06,05:23:44.000,97,11092255,13325,0,1712381023,13003.308301539997,143.38839720000396,53521.2251928 2024-04-06,05:23:45.000,97,11092234,13485,0,1712381024,13003.274619989992,143.39544633000332,53521.162308720006 2024-04-06,05:23:46.000,97,11092236,13445,0,1712381025,13003.220729510002,143.47298676000355,53521.106411759996 2024-04-06,05:23:47.000,97,11092265,13685,0,1712381026,13003.166839029996,143.501183280001,53521.08545040001 2024-04-06,05:23:48.000,97,11092290,13245,0,1712381027,13003.139893790001,143.5152815399997,53520.994617840006 2024-04-06,05:23:49.000,97,11092236,13485,0,1712381028,13003.126421169996,143.54347806000442,53521.0505148 2024-04-06,05:23:50.000,97,11092240,13085,0,1712381029,13003.092739619991,143.5787237100012,53520.938720879996 2024-04-06,05:23:51.000,97,11092268,13525,0,1712381030,13003.072530689991,143.5998710999993,53520.89679816001 2024-04-06,05:23:52.000,97,11092248,13365,0,1712381031,13003.05905807,143.613969359998,53520.88282392 2024-04-06,05:23:53.000,97,11092276,13485,0,1712381032,13003.032112829991,143.5998710999993,53520.8409012 2024-04-06,05:23:54.000,97,11092251,13165,0,1712381033,13002.99843128,143.613969359998,53520.79199136 2024-04-06,05:23:55.000,97,11092258,13085,0,1712381034,13002.944540799996,143.64921501000208,53520.74308152 2024-04-06,05:23:56.000,97,11092201,13165,0,1712381035,13002.8771777,143.67036240000016,53520.708145920005 2024-04-06,05:23:57.000,97,11092269,13565,0,1712381036,13002.883914009995,143.67741152999952,53520.67321032 2024-04-06,05:23:58.000,97,11092240,12765,0,1712381037,13002.803078289995,143.70560805000423,53520.58237776001 2024-04-06,05:23:59.000,97,11092216,13405,0,1712381038,13002.762660429995,143.69150978999824,53520.56840352 2024-04-06,05:24:00.000,97,11092265,13605,0,1712381039,13002.71550626,143.7126571800036,53520.5264808 2024-04-06,05:24:01.000,97,11092278,13405,0,1712381040,13002.68856101999,143.74085370000103,53520.44263536001 2024-04-06,05:24:02.000,97,11092191,13445,0,1712381041,13002.641406849994,143.71970631000295,53520.35878992 2024-04-06,05:24:03.000,97,11092250,13285,0,1712381042,13002.64814315999,143.73380457000167,53520.40769976 2024-04-06,05:24:04.000,97,11092217,13165,0,1712381043,13002.621197919994,143.75495195999974,53520.37975128 2024-04-06,05:24:05.000,97,11092191,13245,0,1712381044,13002.594252679999,143.76905021999846,53520.31686720001 2024-04-06,05:24:06.000,97,11092213,13325,0,1712381045,13002.540362199994,143.74085370000103,53520.19109904 2024-04-06,05:24:07.000,97,11092280,13445,0,1712381046,13002.574043749999,143.77609934999782,53520.16315056 2024-04-06,05:24:08.000,97,11092249,13245,0,1712381047,13002.540362199994,143.75495195999974,53520.10026648001 2024-04-06,05:24:09.000,97,11092227,13045,0,1712381048,13002.513416959999,143.76905021999846,53520.05834376001 2024-04-06,05:24:10.000,97,11092223,13285,0,1712381049,13002.466262789989,143.75495195999974,53519.99545968 2024-04-06,05:24:11.000,97,11092230,13405,0,1712381050,13002.506680649989,143.78314848000446,53519.98148544001 2024-04-06,05:24:12.000,97,11092238,13685,0,1712381051,13002.533625889999,143.74085370000103,53519.90462712 2024-04-06,05:24:13.000,97,11092231,13205,0,1712381052,13002.506680649989,143.7126571800036,53519.869691520005 2024-04-06,05:24:14.000,97,11092218,13685,0,1712381053,13002.574043749999,143.7267554400023,53519.89065288001 2024-04-06,05:24:15.000,97,11092256,13245,0,1712381054,13002.62793422999,143.69855892000487,53519.78584608 2024-04-06,05:24:16.000,97,11092230,13245,0,1712381055,13002.600988989994,143.64216588000272,53519.78584608 2024-04-06,05:24:17.000,97,11092250,12765,0,1712381056,13002.68856101999,143.628067620004,53519.73693624 2024-04-06,05:24:18.000,97,11092258,13605,0,1712381057,13002.77613305,143.613969359998,53519.73693624 2024-04-06,05:24:19.000,97,11092245,12965,0,1712381058,13002.823287219995,143.57167458000185,53519.68103928 2024-04-06,05:24:20.000,97,11092225,13365,0,1712381059,13002.81655091,143.54347806000442,53519.62514232001 2024-04-06,05:24:21.000,97,11092251,13285,0,1712381060,13002.89065031999,143.52937979999842,53519.67405216001 2024-04-06,05:24:22.000,97,11092258,13245,0,1712381061,13002.97822235,143.52233066999906,53519.63911656 2024-04-06,05:24:23.000,97,11092228,13205,0,1712381062,13003.032112829991,143.47298676000355,53519.59719384001 2024-04-06,05:24:24.000,97,11092235,13445,0,1712381063,13003.05905807,143.4518393699982,53519.56924536 2024-04-06,05:24:25.000,97,11092204,13285,0,1712381064,13003.133157479991,143.47298676000355,53519.55527112001 2024-04-06,05:24:26.000,97,11092231,13725,0,1712381065,13003.166839029996,143.40249546000268,53519.52732264001 2024-04-06,05:24:27.000,97,11092245,13125,0,1712381066,13003.234202129992,143.39544633000332,53519.55527112001 2024-04-06,05:24:28.000,97,11092199,13605,0,1712381067,13003.301565230002,143.36020067999925,53519.49238704 2024-04-06,05:24:29.000,97,11092250,13165,0,1712381068,13003.362192020002,143.34610242000053,53519.534309760005 2024-04-06,05:24:30.000,97,11092195,13525,0,1712381069,13003.368928329997,143.33200416000182,53519.49238704 2024-04-06,05:24:31.000,97,11092230,13365,0,1712381070,13003.389137259997,143.33200416000182,53519.5133484 2024-04-06,05:24:32.000,97,11092248,13405,0,1712381071,13003.469972979998,143.3531515499999,53519.5133484 2024-04-06,05:24:33.000,97,11092251,13445,0,1712381072,13003.469972979998,143.3531515499999,53519.55527112001 2024-04-06,05:24:34.000,97,11092221,13405,0,1712381073,13003.537336079993,143.36020067999925,53519.61116808 2024-04-06,05:24:35.000,97,11092208,13365,0,1712381074,13003.577753939993,143.39544633000332,53519.55527112001 2024-04-06,05:24:36.000,97,11092250,13685,0,1712381075,13003.597962869993,143.39544633000332,53519.6181552 2024-04-06,05:24:37.000,97,11092222,13565,0,1712381076,13003.618171799993,143.43774110999948,53519.59020672 2024-04-06,05:24:38.000,97,11092224,13405,0,1712381077,13003.678798589994,143.47298676000355,53519.57623248001 2024-04-06,05:24:39.000,97,11092219,13525,0,1712381078,13003.725952759989,143.50823241000035,53519.6181552 2024-04-06,05:24:40.000,97,11092215,13605,0,1712381079,13003.759634309994,143.5998710999993,53519.632129440004 2024-04-06,05:24:41.000,97,11092231,13485,0,1712381080,13003.793315859999,143.613969359998,53519.67405216001 2024-04-06,05:24:42.000,97,11092198,13445,0,1712381081,13003.84720633999,143.73380457000167,53519.70898776 2024-04-06,05:24:43.000,97,11092177,13205,0,1712381082,13003.941514679995,143.78314848000446,53519.68103928 2024-04-06,05:24:44.000,97,11092209,13085,0,1712381083,13003.9549873,143.83954151999933,53519.73693624 2024-04-06,05:24:45.000,97,11092201,13325,0,1712381084,13004.01561409,143.959376730003,53519.77187184001 2024-04-06,05:24:46.000,97,11092222,13765,0,1712381085,13004.06950456999,144.04396629000257,53519.820781680006 2024-04-06,05:24:47.000,97,11092220,13365,0,1712381086,13004.062768259995,144.1215067200028,53519.89065288001 2024-04-06,05:24:48.000,97,11092176,13165,0,1712381087,13004.123395049995,144.1849488900043,53519.89065288001 2024-04-06,05:24:49.000,97,11092210,13325,0,1712381088,13004.163812909996,144.27658758000325,53519.96052408001 2024-04-06,05:24:50.000,97,11092217,13405,0,1712381089,13004.17054921999,144.34002975000476,53519.93257560001 2024-04-06,05:24:51.000,97,11092252,13605,0,1712381090,13004.19749446,144.36117714000284,53520.02340816 2024-04-06,05:24:52.000,97,11092228,13245,0,1712381091,13004.231176009991,144.45281583000178,53520.03039528001 2024-04-06,05:24:53.000,97,11092185,13125,0,1712381092,13004.25812125,144.530356260002,53520.072318 2024-04-06,05:24:54.000,97,11092240,12885,0,1712381093,13004.271593869991,144.62199495000095,53520.11424072 2024-04-06,05:24:55.000,97,11092214,13005,0,1712381094,13004.312011729991,144.66428973000438,53520.1421892 2024-04-06,05:24:56.000,97,11092205,13165,0,1712381095,13004.345693279996,144.70658451000054,53520.19109904 2024-04-06,05:24:57.000,97,11092192,13285,0,1712381096,13004.386111139997,144.78412494000077,53520.23302176 2024-04-06,05:24:58.000,97,11092252,13205,0,1712381097,13004.419792690001,144.85461624000163,53520.28891872 2024-04-06,05:24:59.000,97,11092282,13725,0,1712381098,13004.440001620002,144.8757636299997,53520.40769976 2024-04-06,05:25:00.000,97,11092225,13125,0,1712381099,13004.453474239992,144.9251075400025,53520.372764160005 2024-04-06,05:25:01.000,97,11092219,13285,0,1712381100,13004.547782579997,144.95330405999994,53520.3867384 2024-04-06,05:25:02.000,97,11092261,13165,0,1712381101,13004.588200439997,145.00264797000273,53520.44962248 2024-04-06,05:25:03.000,97,11092202,13325,0,1712381102,13004.642090920002,145.0731392700036,53520.5264808 2024-04-06,05:25:04.000,97,11092218,13085,0,1712381103,13004.628618299997,145.1224831799991,53520.5264808 2024-04-06,05:25:05.000,97,11092191,13245,0,1712381104,13004.709454019998,145.15772883000318,53520.596352 2024-04-06,05:25:06.000,97,11092228,13045,0,1712381105,13004.743135569988,145.18592535000062,53520.64526184 2024-04-06,05:25:07.000,97,11092214,13325,0,1712381106,13004.783553429988,145.26346578000084,53520.67321032 2024-04-06,05:25:08.000,97,11092195,13365,0,1712381107,13004.823971289989,145.29166229999828,53520.69417168 2024-04-06,05:25:09.000,97,11092181,13445,0,1712381108,13004.891334389999,145.34100621000107,53520.77801712001 2024-04-06,05:25:10.000,97,11092186,13405,0,1712381109,13004.877861769994,145.39035012000386,53520.81295272 2024-04-06,05:25:11.000,97,11092241,13445,0,1712381110,13004.978906419994,145.4185466400013,53520.8409012 2024-04-06,05:25:12.000,97,11092209,13605,0,1712381111,13005.019324279994,145.4537922899981,53520.875836800005 2024-04-06,05:25:13.000,97,11092231,13365,0,1712381112,13005.10689630999,145.4537922899981,53521.00160496 2024-04-06,05:25:14.000,97,11092245,13205,0,1712381113,13005.14731416999,145.41149751000194,53520.96666936001 2024-04-06,05:25:15.000,97,11092279,13405,0,1712381114,13005.22814988999,145.40444838000258,53521.07147616 2024-04-06,05:25:16.000,97,11092209,13325,0,1712381115,13005.27530406,145.42559577000065,53521.043527680005 2024-04-06,05:25:17.000,97,11092225,12925,0,1712381116,13005.342667159995,145.3833009900045,53521.141347360004 2024-04-06,05:25:18.000,97,11092198,13285,0,1712381117,13005.41003025999,145.37625185999786,53521.18327008001 2024-04-06,05:25:19.000,97,11092308,13285,0,1712381118,13005.39655764,145.319858820003,53521.1902572 2024-04-06,05:25:20.000,97,11092241,13165,0,1712381119,13005.430239189991,145.22822013000405,53521.23217992001 2024-04-06,05:25:21.000,97,11092261,13125,0,1712381120,13005.484129669996,145.22822013000405,53521.260128400005 2024-04-06,05:25:22.000,97,11092222,13285,0,1712381121,13005.558229080001,145.2211710000047,53521.28807688 2024-04-06,05:25:23.000,97,11092250,13445,0,1712381122,13005.598646940001,145.24936752000212,53521.34397384 2024-04-06,05:25:24.000,97,11092204,13205,0,1712381123,13005.625592179997,145.1718270900019,53521.378909440005 2024-04-06,05:25:25.000,97,11092229,13125,0,1712381124,13005.692955279992,145.12953230999847,53521.40685792 2024-04-06,05:25:26.000,97,11092256,12965,0,1712381125,13005.719900520002,145.0872375300023,53521.40685792 2024-04-06,05:25:27.000,97,11092235,13405,0,1712381126,13005.699691590002,145.0872375300023,53521.427819280005 2024-04-06,05:25:28.000,97,11092236,13605,0,1712381127,13005.746845759997,145.06609014000423,53521.46275488 2024-04-06,05:25:29.000,97,11092276,13165,0,1712381128,13005.773790999992,145.0731392700036,53521.51865184001 2024-04-06,05:25:30.000,97,11092208,13525,0,1712381129,13005.814208859993,145.06609014000423,53521.53262608 2024-04-06,05:25:31.000,97,11092241,13045,0,1712381130,13005.841154100002,145.08018840000295,53521.595510160005 2024-04-06,05:25:32.000,97,11092192,13325,0,1712381131,13005.841154100002,145.12953230999847,53521.65140712 2024-04-06,05:25:33.000,97,11092216,13525,0,1712381132,13005.854626719993,145.15067970000382,53521.714291200005 2024-04-06,05:25:34.000,97,11092225,13245,0,1712381133,13005.881571960002,145.15772883000318,53521.69332984 2024-04-06,05:25:35.000,97,11092245,13165,0,1712381134,13005.854626719993,145.2211710000047,53521.714291200005 2024-04-06,05:25:36.000,97,11092255,13125,0,1712381135,13005.901780890003,145.24231839000277,53521.70730408001 2024-04-06,05:25:37.000,97,11092245,13085,0,1712381136,13005.854626719993,145.2705149100002,53521.819098 2024-04-06,05:25:38.000,97,11092202,13445,0,1712381137,13005.895044579993,145.32690795000235,53521.82608512001 2024-04-06,05:25:39.000,97,11092228,13445,0,1712381138,13005.881571960002,145.3833009900045,53521.8889692 2024-04-06,05:25:40.000,97,11092253,13165,0,1712381139,13005.827681479997,145.41149751000194,53521.92390480001 2024-04-06,05:25:41.000,97,11092201,13205,0,1712381140,13005.854626719993,145.49608707000152,53522.000763120006 2024-04-06,05:25:42.000,97,11092227,13125,0,1712381141,13005.847890409997,145.50313620000088,53522.02172448001 2024-04-06,05:25:43.000,97,11092208,13205,0,1712381142,13005.868099339998,145.50313620000088,53521.99377600001 2024-04-06,05:25:44.000,97,11092244,13285,0,1712381143,13005.847890409997,145.52428358999896,53521.98678888 2024-04-06,05:25:45.000,97,11092233,13285,0,1712381144,13005.868099339998,145.5172344599996,53522.08460856 2024-04-06,05:25:46.000,97,11092186,13005,0,1712381145,13005.847890409997,145.5665783700024,53522.112557039996 2024-04-06,05:25:47.000,97,11092200,13405,0,1712381146,13005.827681479997,145.49608707000152,53522.10556992 2024-04-06,05:25:48.000,97,11092176,13285,0,1712381147,13005.834417789993,145.4819888100028,53522.14050552001 2024-04-06,05:25:49.000,97,11092246,13605,0,1712381148,13005.827681479997,145.44674315999873,53522.14050552001 2024-04-06,05:25:50.000,97,11092267,13125,0,1712381149,13005.861363030002,145.4185466400013,53522.1335184 2024-04-06,05:25:51.000,97,11092228,13165,0,1712381150,13005.888308269998,145.39739925000322,53522.16146688001 2024-04-06,05:25:52.000,97,11092262,13285,0,1712381151,13005.854626719993,145.3692027299985,53522.09159568001 2024-04-06,05:25:53.000,97,11092252,13365,0,1712381152,13005.861363030002,145.32690795000235,53522.14050552001 2024-04-06,05:25:54.000,97,11092298,13245,0,1712381153,13005.881571960002,145.29871143000491,53522.18242824 2024-04-06,05:25:55.000,97,11092253,13205,0,1712381154,13005.908517199998,145.26346578000084,53522.10556992 2024-04-06,05:25:56.000,97,11092266,13525,0,1712381155,13005.921989820003,145.24231839000277,53522.168454000006 2024-04-06,05:25:57.000,97,11092250,13365,0,1712381156,13005.895044579993,145.21412186999805,53522.19640248 2024-04-06,05:25:58.000,97,11092263,13125,0,1712381157,13005.915253509993,145.1718270900019,53522.19640248 2024-04-06,05:25:59.000,97,11092225,13285,0,1712381158,13005.982616609988,145.15067970000382,53522.147492640004 2024-04-06,05:26:00.000,97,11092236,13485,0,1712381159,13005.982616609988,145.11543404999975,53522.18941536001 2024-04-06,05:26:01.000,97,11092203,13205,0,1712381160,13005.982616609988,145.15067970000382,53522.19640248 2024-04-06,05:26:02.000,97,11092227,13285,0,1712381161,13006.029770779998,145.06609014000423,53522.15447976 2024-04-06,05:26:03.000,97,11092242,13285,0,1712381162,13006.097133879994,145.1083849200004,53522.2033896 2024-04-06,05:26:04.000,97,11092219,13285,0,1712381163,13006.130815429999,145.10133579000103,53522.217363840005 2024-04-06,05:26:05.000,97,11092226,13605,0,1712381164,13006.117342809994,145.1083849200004,53522.25229944 2024-04-06,05:26:06.000,97,11092152,13085,0,1712381165,13006.144288049989,145.11543404999975,53522.24531232 2024-04-06,05:26:07.000,97,11092252,13245,0,1712381166,13006.211651149999,145.11543404999975,53522.19640248 2024-04-06,05:26:08.000,97,11092224,13365,0,1712381167,13006.238596389994,145.14363057000446,53522.266273680005 2024-04-06,05:26:09.000,97,11092236,13125,0,1712381168,13006.27227794,145.16477796000254,53522.280247919996 2024-04-06,05:26:10.000,97,11092244,13365,0,1712381169,13006.28575055999,145.12953230999847,53522.315183520004 2024-04-06,05:26:11.000,97,11092210,13285,0,1712381170,13006.319432109995,145.12953230999847,53522.30819640001 2024-04-06,05:26:12.000,97,11092214,13245,0,1712381171,13006.339641039995,145.15772883000318,53522.35011912 2024-04-06,05:26:13.000,97,11092193,13445,0,1712381172,13006.3126958,145.13658143999783,53522.36409336 2024-04-06,05:26:14.000,97,11092261,13485,0,1712381173,13006.33290473,145.14363057000446,53522.37806760001 2024-04-06,05:26:15.000,97,11092253,13485,0,1712381174,13006.33290473,145.1224831799991,53522.39902896 2024-04-06,05:26:16.000,97,11092207,13245,0,1712381175,13006.339641039995,145.1083849200004,53522.433964560005 2024-04-06,05:26:17.000,97,11092241,13085,0,1712381176,13006.35311366,145.12953230999847,53522.46191304 2024-04-06,05:26:18.000,97,11092245,13165,0,1712381177,13006.339641039995,145.15067970000382,53522.46890016 2024-04-06,05:26:19.000,97,11092226,13365,0,1712381178,13006.299223179994,145.1718270900019,53522.47588728001 2024-04-06,05:26:20.000,97,11092267,13165,0,1712381179,13006.24533269999,145.21412186999805,53522.48986152 2024-04-06,05:26:21.000,97,11092211,13245,0,1712381180,13006.22512376999,145.24936752000212,53522.53877136 2024-04-06,05:26:22.000,97,11092204,13445,0,1712381181,13006.171233289999,145.30576056000427,53522.53178424 2024-04-06,05:26:23.000,97,11092223,13245,0,1712381182,13006.103870189989,145.34100621000107,53522.51781 2024-04-06,05:26:24.000,97,11092227,13285,0,1712381183,13006.043243399989,145.40444838000258,53522.57370696001 2024-04-06,05:26:25.000,97,11092290,13765,0,1712381184,13005.975880299993,145.49608707000152,53522.56671984 2024-04-06,05:26:26.000,97,11092216,13285,0,1712381185,13005.935462439993,145.55952924000303,53522.5876812 2024-04-06,05:26:27.000,97,11092240,13405,0,1712381186,13005.895044579993,145.60182401999919,53522.57370696001 2024-04-06,05:26:28.000,97,11092226,13365,0,1712381187,13005.841154100002,145.71461010000348,53522.5876812 2024-04-06,05:26:29.000,97,11092233,13565,0,1712381188,13005.760318380002,145.7921505300037,53522.58069408 2024-04-06,05:26:30.000,97,11092243,13445,0,1712381189,13005.719900520002,145.890838350002,53522.552745600005 2024-04-06,05:26:31.000,97,11092225,13405,0,1712381190,13005.659273730002,145.98247704000096,53522.58069408 2024-04-06,05:26:32.000,97,11092259,13405,0,1712381191,13005.585174319996,146.04591921000247,53522.56671984 2024-04-06,05:26:33.000,97,11092252,13125,0,1712381192,13005.504338599996,146.09526311999798,53522.55973272 2024-04-06,05:26:34.000,97,11092222,13085,0,1712381193,13005.484129669996,146.1869018100042,53522.55973272 2024-04-06,05:26:35.000,97,11092225,13205,0,1712381194,13005.4369755,146.2573931099978,53522.56671984 2024-04-06,05:26:36.000,97,11092250,13405,0,1712381195,13005.383085019996,146.31378614999994,53522.601655440005 2024-04-06,05:26:37.000,97,11092252,13485,0,1712381196,13005.362876089996,146.36313006000273,53522.615629679996 2024-04-06,05:26:38.000,97,11092218,13365,0,1712381197,13005.33593085,146.3701791900021,53522.503835760006 2024-04-06,05:26:39.000,97,11092243,13445,0,1712381198,13005.261831439995,146.3842774500008,53522.51082288 2024-04-06,05:26:40.000,97,11092267,13325,0,1712381199,13005.18773202999,146.44067049000296,53522.447938799996 2024-04-06,05:26:41.000,97,11092226,13165,0,1712381200,13005.160786789995,146.44067049000296,53522.46890016 2024-04-06,05:26:42.000,97,11092211,12925,0,1712381201,13005.15405048,146.47591613999975,53522.37806760001 2024-04-06,05:26:43.000,97,11092211,13285,0,1712381202,13005.11363262,146.4688670100004,53522.385054720005 2024-04-06,05:26:44.000,97,11092203,13645,0,1712381203,13005.08668737999,146.47591613999975,53522.35011912 2024-04-06,05:26:45.000,97,11092215,13525,0,1712381204,13005.039533209994,146.45476875000168,53522.32217064 2024-04-06,05:26:46.000,97,11092244,13645,0,1712381205,13004.999115349994,146.44771962000232,53522.28723504001 2024-04-06,05:26:47.000,97,11092249,13765,0,1712381206,13004.999115349994,146.42657223000424,53522.24531232 2024-04-06,05:26:48.000,97,11092225,13245,0,1712381207,13004.951961179999,146.39132658000017,53522.217363840005 2024-04-06,05:26:49.000,97,11092273,13045,0,1712381208,13004.884598079989,146.39132658000017,53522.17544112 2024-04-06,05:26:50.000,97,11092255,13445,0,1712381209,13004.837443909993,146.39132658000017,53522.11954416001 2024-04-06,05:26:51.000,97,11092266,13445,0,1712381210,13004.763344499988,146.3208352799993,53522.07063432001 2024-04-06,05:26:52.000,97,11092220,13285,0,1712381211,13004.716190329993,146.31378614999994,53522.01473736 2024-04-06,05:26:53.000,97,11092279,13165,0,1712381212,13004.716190329993,146.20804920000228,53521.979801760004 2024-04-06,05:26:54.000,97,11092201,13485,0,1712381213,13004.716190329993,146.20804920000228,53521.99377600001 2024-04-06,05:26:55.000,97,11092218,13525,0,1712381214,13004.716190329993,146.19395094000356,53521.8889692 2024-04-06,05:26:56.000,97,11092217,13245,0,1712381215,13004.655563539993,146.16575441999885,53521.79813664 2024-04-06,05:26:57.000,97,11092214,13685,0,1712381216,13004.655563539993,146.1234596400027,53521.78416240001 2024-04-06,05:26:58.000,97,11092232,13325,0,1712381217,13004.655563539993,146.14460703000077,53521.69332984 2024-04-06,05:26:59.000,97,11092190,13125,0,1712381218,13004.655563539993,146.11641051000333,53521.69332984 2024-04-06,05:27:00.000,97,11092207,13085,0,1712381219,13004.608409369997,146.09526311999798,53521.65140712 2024-04-06,05:27:01.000,97,11092214,13325,0,1712381220,13004.588200439997,146.11641051000333,53521.58852304001 2024-04-06,05:27:02.000,97,11092246,13365,0,1712381221,13004.615145679993,146.10231225000462,53521.546600320005 2024-04-06,05:27:03.000,97,11092265,13245,0,1712381222,13004.594936749992,146.0741157299999,53521.56057456 2024-04-06,05:27:04.000,97,11092261,13085,0,1712381223,13004.588200439997,146.0247718200044,53521.55358744 2024-04-06,05:27:05.000,97,11092229,13285,0,1712381224,13004.628618299997,146.0247718200044,53521.5046776 2024-04-06,05:27:06.000,97,11092270,13525,0,1712381225,13004.635354609993,146.0106735599984,53521.48371624 2024-04-06,05:27:07.000,97,11092260,13245,0,1712381226,13004.642090920002,146.05296834000183,53521.39987080001 2024-04-06,05:27:08.000,97,11092209,13525,0,1712381227,13004.709454019998,146.06001747000118,53521.37192232001 2024-04-06,05:27:09.000,97,11092248,13045,0,1712381228,13004.689245089998,146.06001747000118,53521.378909440005 2024-04-06,05:27:10.000,97,11092246,12965,0,1712381229,13004.736399259993,146.06001747000118,53521.34397384 2024-04-06,05:27:11.000,97,11092176,13125,0,1712381230,13004.743135569988,146.1234596400027,53521.33698672 2024-04-06,05:27:12.000,97,11092231,13685,0,1712381231,13004.817234979993,146.1234596400027,53521.3649352 2024-04-06,05:27:13.000,97,11092238,13005,0,1712381232,13004.837443909993,146.1587052899995,53521.3649352 2024-04-06,05:27:14.000,97,11092234,13365,0,1712381233,13004.884598079989,146.19395094000356,53521.329999600006 2024-04-06,05:27:15.000,97,11092217,13365,0,1712381234,13004.918279629994,146.2855896300025,53521.35096096001 2024-04-06,05:27:16.000,97,11092186,13765,0,1712381235,13004.96543379999,146.31378614999994,53521.33698672 2024-04-06,05:27:17.000,97,11092231,13245,0,1712381236,13004.958697489994,146.39837570999953,53521.34397384 2024-04-06,05:27:18.000,97,11092233,13245,0,1712381237,13005.02606058999,146.45476875000168,53521.34397384 2024-04-06,05:27:19.000,97,11092249,13485,0,1712381238,13005.04626951999,146.52526005000254,53521.35096096001 2024-04-06,05:27:20.000,97,11092190,13165,0,1712381239,13005.10689630999,146.5816530900047,53521.34397384 2024-04-06,05:27:21.000,97,11092210,13245,0,1712381240,13005.11363262,146.65214438999828,53521.295064 2024-04-06,05:27:22.000,97,11092244,13205,0,1712381241,13005.17425941,146.680340910003,53521.35096096001 2024-04-06,05:27:23.000,97,11092231,13285,0,1712381242,13005.20794095999,146.7437830800045,53521.3649352 2024-04-06,05:27:24.000,97,11092225,13565,0,1712381243,13005.25509513,146.8424709000028,53521.39288368 2024-04-06,05:27:25.000,97,11092247,13245,0,1712381244,13005.261831439995,146.91296220000368,53521.38589656 2024-04-06,05:27:26.000,97,11092205,13245,0,1712381245,13005.29551299,146.98345350000454,53521.378909440005 2024-04-06,05:27:27.000,97,11092277,13285,0,1712381246,13005.30898560999,147.04689566999878,53521.46974200001 2024-04-06,05:27:28.000,97,11092258,13365,0,1712381247,13005.28877667999,147.09623958000157,53521.427819280005 2024-04-06,05:27:29.000,97,11092229,13205,0,1712381248,13005.30898560999,147.124436099999,53521.4348064 2024-04-06,05:27:30.000,97,11092294,13365,0,1712381249,13005.302249299995,147.13148522999836,53521.4348064 2024-04-06,05:27:31.000,97,11092199,12965,0,1712381250,13005.35613978,147.2090256599986,53521.46974200001 2024-04-06,05:27:32.000,97,11092228,13045,0,1712381251,13005.34940346999,147.19492739999987,53521.45576776 2024-04-06,05:27:33.000,97,11092229,13325,0,1712381252,13005.362876089996,147.23017305000394,53521.497690480006 2024-04-06,05:27:34.000,97,11092220,13405,0,1712381253,13005.34940346999,147.25132044000202,53521.51166472 2024-04-06,05:27:35.000,97,11092200,13525,0,1712381254,13005.36961239999,147.26541870000074,53521.55358744 2024-04-06,05:27:36.000,97,11092219,13605,0,1712381255,13005.362876089996,147.25836957000138,53521.53961320001 2024-04-06,05:27:37.000,97,11092214,13365,0,1712381256,13005.32919453999,147.2724678300001,53521.546600320005 2024-04-06,05:27:38.000,97,11092265,13485,0,1712381257,13005.302249299995,147.26541870000074,53521.55358744 2024-04-06,05:27:39.000,97,11092198,13645,0,1712381258,13005.322458229995,147.2724678300001,53521.51166472 2024-04-06,05:27:40.000,97,11092217,13485,0,1712381259,13005.31572192,147.25132044000202,53521.51166472 2024-04-06,05:27:41.000,97,11092205,13325,0,1712381260,13005.28877667999,147.26541870000074,53521.52563896 2024-04-06,05:27:42.000,97,11092275,13405,0,1712381261,13005.342667159995,147.24427131000266,53521.51865184001 2024-04-06,05:27:43.000,97,11092213,13525,0,1712381262,13005.27530406,147.2372221800033,53521.476729120004 2024-04-06,05:27:44.000,97,11092193,13245,0,1712381263,13005.302249299995,147.19492739999987,53521.497690480006 2024-04-06,05:27:45.000,97,11092226,13125,0,1712381264,13005.24835881999,147.21607478999795,53521.45576776 2024-04-06,05:27:46.000,97,11092207,13445,0,1712381265,13005.241622509995,147.16673088000243,53521.39288368 2024-04-06,05:27:47.000,97,11092225,13165,0,1712381266,13005.19446834,147.16673088000243,53521.51865184001 2024-04-06,05:27:48.000,97,11092229,13605,0,1712381267,13005.21467727,147.15968175000307,53521.45576776 2024-04-06,05:27:49.000,97,11092223,13045,0,1712381268,13005.201204649995,147.15968175000307,53521.46974200001 2024-04-06,05:27:50.000,97,11092244,13285,0,1712381269,13005.17425941,147.1737800100018,53521.4348064 2024-04-06,05:27:51.000,97,11092202,13365,0,1712381270,13005.15405048,147.20197652999923,53521.3649352 2024-04-06,05:27:52.000,97,11092253,13165,0,1712381271,13005.14731416999,147.25132044000202,53521.35794808 2024-04-06,05:27:53.000,97,11092276,13245,0,1712381272,13005.15405048,147.27951695999946,53521.34397384 2024-04-06,05:27:54.000,97,11092235,13365,0,1712381273,13005.100159999995,147.35705738999968,53521.3649352 2024-04-06,05:27:55.000,97,11092210,13045,0,1712381274,13005.14731416999,147.4345978199999,53521.32301248001 2024-04-06,05:27:56.000,97,11092205,13205,0,1712381275,13005.140577859995,147.52623650999885,53521.35096096001 2024-04-06,05:27:57.000,97,11092230,13205,0,1712381276,13005.140577859995,147.61082606999844,53521.39288368 2024-04-06,05:27:58.000,97,11092233,12605,0,1712381277,13005.140577859995,147.71656302000338,53521.35096096001 2024-04-06,05:27:59.000,97,11092214,13285,0,1712381278,13005.201204649995,147.84344735999912,53521.3649352 2024-04-06,05:28:00.000,97,11092232,13205,0,1712381279,13005.2348862,147.9280369199987,53521.39288368 2024-04-06,05:28:01.000,97,11092222,13445,0,1712381280,13005.302249299995,147.9914790900002,53521.441793519996 2024-04-06,05:28:02.000,97,11092274,13085,0,1712381281,13005.35613978,148.1395108200013,53521.38589656 2024-04-06,05:28:03.000,97,11092200,13285,0,1712381282,13005.45718443,148.21705125000153,53521.44878064001 2024-04-06,05:28:04.000,97,11092243,13325,0,1712381283,13005.524547529996,148.37918124000134,53521.44878064001 2024-04-06,05:28:05.000,97,11092198,13245,0,1712381284,13005.591910629992,148.45672167000157,53521.476729120004 2024-04-06,05:28:06.000,97,11092224,13325,0,1712381285,13005.672746349992,148.5695077499986,53521.49070336001 2024-04-06,05:28:07.000,97,11092208,13405,0,1712381286,13005.719900520002,148.66819557000417,53521.46275488 2024-04-06,05:28:08.000,97,11092227,13565,0,1712381287,13005.780527310002,148.7457360000044,53521.5046776 2024-04-06,05:28:09.000,97,11092264,13245,0,1712381288,13005.861363030002,148.8444238200027,53521.53961320001 2024-04-06,05:28:10.000,97,11092233,13325,0,1712381289,13005.921989820003,148.90081686000485,53521.62345864 2024-04-06,05:28:11.000,97,11092242,13925,0,1712381290,13005.989352919998,148.97130815999844,53521.65839424001 2024-04-06,05:28:12.000,97,11092240,12925,0,1712381291,13006.056716019993,149.02065207000123,53521.70031696 2024-04-06,05:28:13.000,97,11092268,13325,0,1712381292,13006.130815429999,149.03475032999995,53521.72127832 2024-04-06,05:28:14.000,97,11092242,13405,0,1712381293,13006.198178529994,149.06999598000402,53521.72826544 2024-04-06,05:28:15.000,97,11092235,13045,0,1712381294,13006.24533269999,149.08409424000274,53521.763201040005 2024-04-06,05:28:16.000,97,11092200,13285,0,1712381295,13006.32616841999,149.0911433700021,53521.80512376001 2024-04-06,05:28:17.000,97,11092222,13045,0,1712381296,13006.380058899995,149.08409424000274,53521.819098 2024-04-06,05:28:18.000,97,11092238,13765,0,1712381297,13006.40700413999,149.03475032999995,53521.84704648 2024-04-06,05:28:19.000,97,11092257,13885,0,1712381298,13006.481103549995,149.0277012000006,53521.86102072 2024-04-06,05:28:20.000,97,11092198,13125,0,1712381299,13006.53499403,148.9783572899978,53521.881982080005 2024-04-06,05:28:21.000,97,11092267,13405,0,1712381300,13006.58888450999,148.96425902999908,53521.95185328001 2024-04-06,05:28:22.000,97,11092232,13325,0,1712381301,13006.57541189,148.9290133800023,53521.944866159996 2024-04-06,05:28:23.000,97,11092261,13245,0,1712381302,13006.63603868,148.88671859999886,53521.9588404 2024-04-06,05:28:24.000,97,11092231,13525,0,1712381303,13006.642774989996,148.87262034000014,53521.979801760004 2024-04-06,05:28:25.000,97,11092233,13605,0,1712381304,13006.716874400001,148.88671859999886,53521.98678888 2024-04-06,05:28:26.000,97,11092218,13565,0,1712381305,13006.716874400001,148.8444238200027,53522.01473736 2024-04-06,05:28:27.000,97,11092217,13245,0,1712381306,13006.737083330001,148.83032556000398,53522.0287116 2024-04-06,05:28:28.000,97,11092255,13285,0,1712381307,13006.710138089991,148.86557121000078,53522.0287116 2024-04-06,05:28:29.000,97,11092284,13085,0,1712381308,13006.689929159991,148.8444238200027,53522.0287116 2024-04-06,05:28:30.000,97,11092238,13285,0,1712381309,13006.683192849996,148.86557121000078,53522.049672960005 2024-04-06,05:28:31.000,97,11092215,13365,0,1712381310,13006.737083330001,148.90081686000485,53522.07063432001 2024-04-06,05:28:32.000,97,11092205,13605,0,1712381311,13006.750555949991,148.96425902999908,53522.07063432001 2024-04-06,05:28:33.000,97,11092228,13285,0,1712381312,13006.730347019991,148.9924555500038,53522.09159568001 2024-04-06,05:28:34.000,97,11092217,13285,0,1712381313,13006.784237499996,148.99950468000316,53522.07063432001 2024-04-06,05:28:35.000,97,11092210,13525,0,1712381314,13006.811182739992,149.05589771999803,53522.09159568001 2024-04-06,05:28:36.000,97,11092194,13525,0,1712381315,13006.831391669992,149.08409424000274,53522.16146688001 2024-04-06,05:28:37.000,97,11092209,13125,0,1712381316,13006.878545840002,149.06999598000402,53522.17544112 2024-04-06,05:28:38.000,97,11092191,13325,0,1712381317,13006.932436319992,149.10524163000082,53522.19640248 2024-04-06,05:28:39.000,97,11092223,12925,0,1712381318,13007.013272039992,149.16163467000297,53522.217363840005 2024-04-06,05:28:40.000,97,11092250,13245,0,1712381319,13007.073898829993,149.14753641000425,53522.21037672001 2024-04-06,05:28:41.000,97,11092247,13565,0,1712381320,13007.107580379998,149.1757329300017,53522.23832520001 2024-04-06,05:28:42.000,97,11092228,13565,0,1712381321,13007.215361339993,149.1898311900004,53522.28723504001 2024-04-06,05:28:43.000,97,11092244,13005,0,1712381322,13007.282724439989,149.11933988999954,53522.29422216 2024-04-06,05:28:44.000,97,11092206,13525,0,1712381323,13007.329878609999,149.09819250000146,53522.29422216 2024-04-06,05:28:45.000,97,11092200,13405,0,1712381324,13007.42418694999,149.04884858999867,53522.336144880006 2024-04-06,05:28:46.000,97,11092235,13405,0,1712381325,13007.48481373999,149.00655381000252,53522.30120928 2024-04-06,05:28:47.000,97,11092259,13365,0,1712381326,13007.5925947,148.9783572899978,53522.32915776001 2024-04-06,05:28:48.000,97,11092227,13205,0,1712381327,13007.64648517999,148.92196425000293,53522.4130032 2024-04-06,05:28:49.000,97,11092268,13285,0,1712381328,13007.70711196999,148.8444238200027,53522.46890016 2024-04-06,05:28:50.000,97,11092209,13525,0,1712381329,13007.781211379996,148.7950799099999,53522.45492592001 2024-04-06,05:28:51.000,97,11092258,13085,0,1712381330,13007.862047099996,148.7175394799997,53522.42697744001 2024-04-06,05:28:52.000,97,11092242,13165,0,1712381331,13007.929410199991,148.6611464400048,53522.46191304 2024-04-06,05:28:53.000,97,11092231,12965,0,1712381332,13007.990036989991,148.60475340000266,53522.482874400004 2024-04-06,05:28:54.000,97,11092238,12925,0,1712381333,13008.030454849992,148.54836036000052,53522.51781 2024-04-06,05:28:55.000,97,11092228,13245,0,1712381334,13008.070872709992,148.49901644999773,53522.53877136 2024-04-06,05:28:56.000,97,11092223,13085,0,1712381335,13008.097817950002,148.44262341000285,53522.57370696001 2024-04-06,05:28:57.000,97,11092276,13285,0,1712381336,13008.118026880002,148.40032862999942,53522.53877136 2024-04-06,05:28:58.000,97,11092199,13325,0,1712381337,13008.158444740002,148.35803385000327,53522.55973272 2024-04-06,05:28:59.000,97,11092240,12645,0,1712381338,13008.118026880002,148.30868994000048,53522.58069408 2024-04-06,05:29:00.000,97,11092221,13245,0,1712381339,13008.131499499992,148.28049342000304,53522.62261680001 2024-04-06,05:29:01.000,97,11092205,13085,0,1712381340,13008.171917359992,148.27344429000368,53522.67851376 2024-04-06,05:29:02.000,97,11092241,13325,0,1712381341,13008.138235810002,148.24524776999897,53522.68550088 2024-04-06,05:29:03.000,97,11092201,13445,0,1712381342,13008.111290569992,148.24524776999897,53522.66453952001 2024-04-06,05:29:04.000,97,11092247,12885,0,1712381343,13008.077609020002,148.25229689999833,53522.7274236 2024-04-06,05:29:05.000,97,11092210,12925,0,1712381344,13008.050663779992,148.2381986399996,53522.720436480005 2024-04-06,05:29:06.000,97,11092259,13445,0,1712381345,13007.949619129991,148.24524776999897,53522.71344936001 2024-04-06,05:29:07.000,97,11092243,13365,0,1712381346,13007.936146510001,148.24524776999897,53522.67851376 2024-04-06,05:29:08.000,97,11092257,13125,0,1712381347,13007.89572865,148.29459168000176,53522.69947512 2024-04-06,05:29:09.000,97,11092229,13445,0,1712381348,13007.85531079,148.3227881999992,53522.71344936001 2024-04-06,05:29:10.000,97,11092202,13085,0,1712381349,13007.76773875999,148.3227881999992,53522.70646224 2024-04-06,05:29:11.000,97,11092219,13125,0,1712381350,13007.761002449995,148.35803385000327,53522.76235920001 2024-04-06,05:29:12.000,97,11092218,13085,0,1712381351,13007.67343042,148.3862303700007,53522.70646224 2024-04-06,05:29:13.000,97,11092226,13285,0,1712381352,13007.65322149,148.40032862999942,53522.74838496 2024-04-06,05:29:14.000,97,11092197,13365,0,1712381353,13007.5925947,148.41442688999814,53522.70646224 2024-04-06,05:29:15.000,97,11092158,13005,0,1712381354,13007.54544052999,148.4355742800035,53522.720436480005 2024-04-06,05:29:16.000,97,11092189,13445,0,1712381355,13007.52523159999,148.4355742800035,53522.68550088 2024-04-06,05:29:17.000,97,11092218,13325,0,1712381356,13007.457868499994,148.45672167000157,53522.74139784001 2024-04-06,05:29:18.000,97,11092218,13565,0,1712381357,13007.47134112,148.45672167000157,53522.73441072 2024-04-06,05:29:19.000,97,11092208,13005,0,1712381358,13007.50502266999,148.4708199300003,53522.720436480005 2024-04-06,05:29:20.000,97,11092174,13285,0,1712381359,13007.48481373999,148.45672167000157,53522.7274236 2024-04-06,05:29:21.000,97,11092206,13285,0,1712381360,13007.46460480999,148.4708199300003,53522.671526640006 2024-04-06,05:29:22.000,97,11092163,13325,0,1712381361,13007.48481373999,148.484918189999,53522.69947512 2024-04-06,05:29:23.000,97,11092160,13285,0,1712381362,13007.49155005,148.52721297000244,53522.650565280004 2024-04-06,05:29:24.000,97,11092226,13285,0,1712381363,13007.52523159999,148.51311471000372,53522.67851376 2024-04-06,05:29:25.000,97,11092173,13445,0,1712381364,13007.558913149995,148.54836036000052,53522.63659104 2024-04-06,05:29:26.000,97,11092260,13205,0,1712381365,13007.60606731999,148.52721297000244,53522.5876812 2024-04-06,05:29:27.000,97,11092173,13165,0,1712381366,13007.639748869995,148.52721297000244,53522.62261680001 2024-04-06,05:29:28.000,97,11092182,13405,0,1712381367,13007.63301256,148.54131123000116,53522.63659104 2024-04-06,05:29:29.000,97,11092220,13045,0,1712381368,13007.67343042,148.55540948999987,53522.60864256 2024-04-06,05:29:30.000,97,11092199,13245,0,1712381369,13007.68690303999,148.5342621000018,53522.5876812 2024-04-06,05:29:31.000,97,11092259,13285,0,1712381370,13007.69363935,148.54131123000116,53522.58069408 2024-04-06,05:29:32.000,97,11092250,12965,0,1712381371,13007.720584589995,148.5342621000018,53522.56671984 2024-04-06,05:29:33.000,97,11092190,13405,0,1712381372,13007.76773875999,148.51311471000372,53522.552745600005 2024-04-06,05:29:34.000,97,11092211,12965,0,1712381373,13007.794684,148.49901644999773,53522.55973272 2024-04-06,05:29:35.000,97,11092213,13085,0,1712381374,13007.848574479991,148.52016384000308,53522.552745600005 2024-04-06,05:29:36.000,97,11092203,13245,0,1712381375,13007.848574479991,148.47786905999965,53522.55973272 2024-04-06,05:29:37.000,97,11092250,13165,0,1712381376,13007.83510186,148.41442688999814,53522.55973272 2024-04-06,05:29:38.000,97,11092216,13285,0,1712381377,13007.848574479991,148.44262341000285,53522.47588728001 2024-04-06,05:29:39.000,97,11092265,13165,0,1712381378,13007.87551972,148.41442688999814,53522.53178424 2024-04-06,05:29:40.000,97,11092213,13365,0,1712381379,13007.841838169996,148.39327950000006,53522.51781 2024-04-06,05:29:41.000,97,11092192,13165,0,1712381380,13007.848574479991,148.39327950000006,53522.4130032 2024-04-06,05:29:42.000,97,11092223,13245,0,1712381381,13007.87551972,148.3509847200039,53522.503835760006 2024-04-06,05:29:43.000,97,11092230,13845,0,1712381382,13007.85531079,148.30868994000048,53522.46191304 2024-04-06,05:29:44.000,97,11092205,13605,0,1712381383,13007.81489293,148.36508298000263,53522.44095168 2024-04-06,05:29:45.000,97,11092199,13005,0,1712381384,13007.78794768999,148.37213211000198,53522.482874400004 2024-04-06,05:29:46.000,97,11092221,13165,0,1712381385,13007.794684,148.37213211000198,53522.46890016 2024-04-06,05:29:47.000,97,11092252,13285,0,1712381386,13007.801420309996,148.37918124000134,53522.39902896 2024-04-06,05:29:48.000,97,11092218,13285,0,1712381387,13007.801420309996,148.41442688999814,53522.44095168 2024-04-06,05:29:49.000,97,11092204,13165,0,1712381388,13007.74752982999,148.46377080000093,53522.47588728001 2024-04-06,05:29:50.000,97,11092235,13165,0,1712381389,13007.740793519995,148.49196731999837,53522.36409336 2024-04-06,05:29:51.000,97,11092204,13245,0,1712381390,13007.781211379996,148.54836036000052,53522.433964560005 2024-04-06,05:29:52.000,97,11092262,13285,0,1712381391,13007.78794768999,148.51311471000372,53522.4130032 2024-04-06,05:29:53.000,97,11092247,13365,0,1712381392,13007.801420309996,148.57655687999795,53522.37806760001 2024-04-06,05:29:54.000,97,11092213,13165,0,1712381393,13007.801420309996,148.62590079000074,53522.39902896 2024-04-06,05:29:55.000,97,11092252,13325,0,1712381394,13007.77447507,148.6963920900016,53522.35710624001 2024-04-06,05:29:56.000,97,11092230,13125,0,1712381395,13007.71384828,148.67524470000353,53522.40601608001 2024-04-06,05:29:57.000,97,11092229,13245,0,1712381396,13007.740793519995,148.72458860999905,53522.35011912 2024-04-06,05:29:58.000,97,11092229,13325,0,1712381397,13007.720584589995,148.75983426000312,53522.36409336 2024-04-06,05:29:59.000,97,11092259,13125,0,1712381398,13007.740793519995,148.77393252000184,53522.30120928 2024-04-06,05:30:00.000,97,11092159,13485,0,1712381399,13007.74752982999,148.78803078000055,53522.32217064 2024-04-06,05:30:01.000,97,11092196,13085,0,1712381400,13007.75426614,148.75983426000312,53522.29422216 2024-04-06,05:30:02.000,97,11092267,13245,0,1712381401,13007.77447507,148.7457360000044,53522.30819640001 2024-04-06,05:30:03.000,97,11092178,13325,0,1712381402,13007.781211379996,148.71049035000033,53522.266273680005 2024-04-06,05:30:04.000,97,11092213,13285,0,1712381403,13007.77447507,148.68934296000225,53522.30819640001 2024-04-06,05:30:05.000,97,11092244,13565,0,1712381404,13007.78794768999,148.64704817999882,53522.22435096 2024-04-06,05:30:06.000,97,11092190,13085,0,1712381405,13007.821629239996,148.61885166000138,53522.23832520001 2024-04-06,05:30:07.000,97,11092268,13045,0,1712381406,13007.83510186,148.56245861999923,53522.2033896 2024-04-06,05:30:08.000,97,11092231,13525,0,1712381407,13007.841838169996,148.52721297000244,53522.16146688001 2024-04-06,05:30:09.000,97,11092241,13205,0,1712381408,13007.83510186,148.4708199300003,53522.16146688001 2024-04-06,05:30:10.000,97,11092258,13605,0,1712381409,13007.85531079,148.41442688999814,53522.16146688001 2024-04-06,05:30:11.000,97,11092173,13325,0,1712381410,13007.882256029996,148.36508298000263,53522.12653128 2024-04-06,05:30:12.000,97,11092245,13165,0,1712381411,13007.89572865,148.30164081000112,53522.10556992 2024-04-06,05:30:13.000,97,11092238,13005,0,1712381412,13007.949619129991,148.25229689999833,53522.07762144 2024-04-06,05:30:14.000,97,11092235,13125,0,1712381413,13007.983300679996,148.21000212000217,53522.0636472 2024-04-06,05:30:15.000,97,11092261,13325,0,1712381414,13007.996773300001,148.16770733999874,53522.049672960005 2024-04-06,05:30:16.000,97,11092186,13285,0,1712381415,13008.037191160001,148.1395108200013,53522.00775024 2024-04-06,05:30:17.000,97,11092228,12965,0,1712381416,13008.037191160001,148.09721603999787,53522.00775024 2024-04-06,05:30:18.000,97,11092252,13365,0,1712381417,13008.030454849992,148.03377387000364,53522.02172448001 2024-04-06,05:30:19.000,97,11092201,13365,0,1712381418,13008.050663779992,148.01967560999765,53522.00775024 2024-04-06,05:30:20.000,97,11092255,13885,0,1712381419,13008.084345329997,147.9914790900002,53521.93787904 2024-04-06,05:30:21.000,97,11092221,13525,0,1712381420,13008.111290569992,147.94918431000406,53521.99377600001 2024-04-06,05:30:22.000,97,11092221,12965,0,1712381421,13008.124763189997,147.94918431000406,53521.930891920005 2024-04-06,05:30:23.000,97,11092232,13485,0,1712381422,13008.118026880002,147.97033170000213,53521.93787904 2024-04-06,05:30:24.000,97,11092207,13125,0,1712381423,13008.131499499992,147.95623344000342,53521.97281464001 2024-04-06,05:30:25.000,97,11092251,13085,0,1712381424,13008.198862600002,147.93508604999806,53521.95185328001 2024-04-06,05:30:26.000,97,11092204,13525,0,1712381425,13008.205598909997,147.92098778999934,53521.99377600001 2024-04-06,05:30:27.000,97,11092255,13485,0,1712381426,13008.239280460002,147.8927912700019,53521.99377600001 2024-04-06,05:30:28.000,97,11092244,13845,0,1712381427,13008.259489390002,147.86459475000447,53521.97281464001 2024-04-06,05:30:29.000,97,11092226,13485,0,1712381428,13008.239280460002,147.86459475000447,53521.944866159996 2024-04-06,05:30:30.000,97,11092237,13445,0,1712381429,13008.272962009993,147.84344735999912,53521.979801760004 2024-04-06,05:30:31.000,97,11092217,13245,0,1712381430,13008.326852489998,147.78705432000424,53521.97281464001 2024-04-06,05:30:32.000,97,11092224,13605,0,1712381431,13008.353797729993,147.75180867000017,53521.96582752 2024-04-06,05:30:33.000,97,11092246,13325,0,1712381432,13008.374006659993,147.73771041000145,53521.96582752 2024-04-06,05:30:34.000,97,11092220,13245,0,1712381433,13008.454842379993,147.73771041000145,53521.91691768 2024-04-06,05:30:35.000,97,11092236,13405,0,1712381434,13008.434633449993,147.6813173699993,53521.9588404 2024-04-06,05:30:36.000,97,11092182,13205,0,1712381435,13008.495260239994,147.69541562999802,53521.97281464001 2024-04-06,05:30:37.000,97,11092245,13325,0,1712381436,13008.542414409989,147.6319734600038,53522.01473736 2024-04-06,05:30:38.000,97,11092254,13205,0,1712381437,13008.609777509999,147.58967868000036,53522.01473736 2024-04-06,05:30:39.000,97,11092200,12965,0,1712381438,13008.68387691999,147.56853129000228,53522.02172448001 2024-04-06,05:30:40.000,97,11092258,13125,0,1712381439,13008.677140609994,147.51213825000013,53522.0287116 2024-04-06,05:30:41.000,97,11092243,13645,0,1712381440,13008.76471263999,147.47689260000334,53522.07762144 2024-04-06,05:30:42.000,97,11092223,13125,0,1712381441,13008.78492156999,147.44164694999927,53522.07063432001 2024-04-06,05:30:43.000,97,11092272,13085,0,1712381442,13008.83207574,147.4204995600012,53522.03569872 2024-04-06,05:30:44.000,97,11092251,13165,0,1712381443,13008.88596621999,147.35000826000032,53522.04268584001 2024-04-06,05:30:45.000,97,11092242,13445,0,1712381444,13008.899438839995,147.35705738999968,53522.049672960005 2024-04-06,05:30:46.000,97,11092255,12965,0,1712381445,13008.960065629995,147.34295913000096,53522.05666008 2024-04-06,05:30:47.000,97,11092233,13205,0,1712381446,13008.97353825,147.3006643500048,53522.07762144 2024-04-06,05:30:48.000,97,11092283,13165,0,1712381447,13009.020692419996,147.25836957000138,53522.1335184 2024-04-06,05:30:49.000,97,11092249,13605,0,1712381448,13009.020692419996,147.25132044000202,53522.14050552001 2024-04-06,05:30:50.000,97,11092270,13365,0,1712381449,13009.0745829,147.22312392000458,53522.11954416001 2024-04-06,05:30:51.000,97,11092287,13085,0,1712381450,13009.101528139996,147.25836957000138,53522.19640248 2024-04-06,05:30:52.000,97,11092232,13325,0,1712381451,13009.135209690001,147.22312392000458,53522.16146688001 2024-04-06,05:30:53.000,97,11092249,13245,0,1712381452,13009.202572789996,147.2090256599986,53522.17544112 2024-04-06,05:30:54.000,97,11092243,12885,0,1712381453,13009.182363859996,147.15968175000307,53522.2033896 2024-04-06,05:30:55.000,97,11092272,13445,0,1712381454,13009.189100169991,147.16673088000243,53522.18242824 2024-04-06,05:30:56.000,97,11092203,13245,0,1712381455,13009.222781719996,147.16673088000243,53522.18941536001 2024-04-06,05:30:57.000,97,11092261,13325,0,1712381456,13009.236254340001,147.1737800100018,53522.21037672001 2024-04-06,05:30:58.000,97,11092253,13325,0,1712381457,13009.195836480001,147.1878782700005,53522.21037672001 2024-04-06,05:30:59.000,97,11092262,13325,0,1712381458,13009.189100169991,147.11738696999964,53522.24531232 2024-04-06,05:31:00.000,97,11092190,13405,0,1712381459,13009.182363859996,147.10328871000092,53522.23832520001 2024-04-06,05:31:01.000,97,11092232,13125,0,1712381460,13009.168891239991,147.124436099999,53522.315183520004 2024-04-06,05:31:02.000,97,11092234,13405,0,1712381461,13009.121737069996,147.11738696999964,53522.280247919996 2024-04-06,05:31:03.000,97,11092201,13645,0,1712381462,13009.101528139996,147.0750921900035,53522.25928656001 2024-04-06,05:31:04.000,97,11092189,13245,0,1712381463,13009.088055519991,147.0750921900035,53522.2732608 2024-04-06,05:31:05.000,97,11092229,13485,0,1712381464,13009.04763765999,147.06099393000477,53522.32217064 2024-04-06,05:31:06.000,97,11092219,13085,0,1712381465,13009.020692419996,147.0257482800007,53522.280247919996 2024-04-06,05:31:07.000,97,11092251,13205,0,1712381466,13008.99374718,146.98345350000454,53522.343132 2024-04-06,05:31:08.000,97,11092250,13325,0,1712381467,13008.96680193999,146.96935523999855,53522.28723504001 2024-04-06,05:31:09.000,97,11092206,13565,0,1712381468,13008.939856699995,146.9411587200011,53522.23133808 2024-04-06,05:31:10.000,97,11092214,13405,0,1712381469,13008.91291146,146.9270604600024,53522.280247919996 2024-04-06,05:31:11.000,97,11092227,13565,0,1712381470,13008.859020979995,146.92001133000304,53522.30819640001 2024-04-06,05:31:12.000,97,11092196,13245,0,1712381471,13008.83207574,146.91296220000368,53522.266273680005 2024-04-06,05:31:13.000,97,11092228,13245,0,1712381472,13008.77144895,146.89886393999768,53522.23133808 2024-04-06,05:31:14.000,97,11092230,13285,0,1712381473,13008.73103109,146.8636182900009,53522.23133808 2024-04-06,05:31:15.000,97,11092232,13085,0,1712381474,13008.717558469994,146.85656916000153,53522.217363840005 2024-04-06,05:31:16.000,97,11092256,13525,0,1712381475,13008.677140609994,146.88476567999896,53522.266273680005 2024-04-06,05:31:17.000,97,11092206,13245,0,1712381476,13008.656931679994,146.82132351000473,53522.18242824 2024-04-06,05:31:18.000,97,11092216,13725,0,1712381477,13008.62325012999,146.80722524999874,53522.18242824 2024-04-06,05:31:19.000,97,11092165,13525,0,1712381478,13008.589568579999,146.79312699000002,53522.16146688001 2024-04-06,05:31:20.000,97,11092210,13085,0,1712381479,13008.508732859998,146.7790287300013,53522.07762144 2024-04-06,05:31:21.000,97,11092284,13765,0,1712381480,13008.481787619989,146.7790287300013,53522.12653128 2024-04-06,05:31:22.000,97,11092189,13285,0,1712381481,13008.475051309993,146.80722524999874,53522.112557039996 2024-04-06,05:31:23.000,97,11092218,13565,0,1712381482,13008.414424519993,146.75788134000322,53522.05666008 2024-04-06,05:31:24.000,97,11092290,13325,0,1712381483,13008.400951899988,146.7790287300013,53522.04268584001 2024-04-06,05:31:25.000,97,11092235,13285,0,1712381484,13008.353797729993,146.76493047000258,53522.00775024 2024-04-06,05:31:26.000,97,11092248,13245,0,1712381485,13008.320116180003,146.76493047000258,53522.02172448001 2024-04-06,05:31:27.000,97,11092201,13565,0,1712381486,13008.306643559998,146.7790287300013,53522.000763120006 2024-04-06,05:31:28.000,97,11092229,13405,0,1712381487,13008.259489390002,146.77197960000194,53521.944866159996 2024-04-06,05:31:29.000,97,11092234,13205,0,1712381488,13008.219071530002,146.7790287300013,53521.90294344001 2024-04-06,05:31:30.000,97,11092235,13125,0,1712381489,13008.212335219992,146.7790287300013,53521.92390480001 2024-04-06,05:31:31.000,97,11092237,13325,0,1712381490,13008.185389979997,146.82132351000473,53521.90294344001 2024-04-06,05:31:32.000,97,11092255,13205,0,1712381491,13008.165181049997,146.83542177000345,53521.87499496001 2024-04-06,05:31:33.000,97,11092238,13245,0,1712381492,13008.144972119997,146.85656916000153,53521.80512376001 2024-04-06,05:31:34.000,97,11092225,13045,0,1712381493,13008.138235810002,146.8283726400041,53521.812110880004 2024-04-06,05:31:35.000,97,11092231,13325,0,1712381494,13008.138235810002,146.80017611999938,53521.80512376001 2024-04-06,05:31:36.000,97,11092252,13205,0,1712381495,13008.144972119997,146.80722524999874,53521.79813664 2024-04-06,05:31:37.000,97,11092230,13645,0,1712381496,13008.165181049997,146.8424709000028,53521.763201040005 2024-04-06,05:31:38.000,97,11092230,13405,0,1712381497,13008.131499499992,146.85656916000153,53521.7492268 2024-04-06,05:31:39.000,97,11092267,13605,0,1712381498,13008.144972119997,146.87066742000025,53521.7492268 2024-04-06,05:31:40.000,97,11092235,13325,0,1712381499,13008.158444740002,146.89886393999768,53521.72127832 2024-04-06,05:31:41.000,97,11092241,13485,0,1712381500,13008.178653670002,146.8777165499996,53521.70730408001 2024-04-06,05:31:42.000,97,11092299,13325,0,1712381501,13008.131499499992,146.8777165499996,53521.665381360006 2024-04-06,05:31:43.000,97,11092261,13765,0,1712381502,13008.138235810002,146.9270604600024,53521.65839424001 2024-04-06,05:31:44.000,97,11092200,13725,0,1712381503,13008.131499499992,146.89181480999832,53521.63743288001 2024-04-06,05:31:45.000,97,11092282,13485,0,1712381504,13008.131499499992,146.94820785000047,53521.665381360006 2024-04-06,05:31:46.000,97,11092205,13325,0,1712381505,13008.118026880002,146.96935523999855,53521.609484399996 2024-04-06,05:31:47.000,97,11092230,13765,0,1712381506,13008.104554259997,146.95525697999983,53521.595510160005 2024-04-06,05:31:48.000,97,11092232,13325,0,1712381507,13008.111290569992,146.95525697999983,53521.58852304001 2024-04-06,05:31:49.000,97,11092178,13525,0,1712381508,13008.077609020002,146.96935523999855,53521.63743288001 2024-04-06,05:31:50.000,97,11092188,13405,0,1712381509,13008.084345329997,146.96935523999855,53521.56756168001 2024-04-06,05:31:51.000,97,11092238,13245,0,1712381510,13008.091081639992,146.9623061099992,53521.546600320005 2024-04-06,05:31:52.000,97,11092193,13645,0,1712381511,13008.070872709992,146.9764043699979,53521.48371624 2024-04-06,05:31:53.000,97,11092200,13285,0,1712381512,13008.023718539996,146.9623061099992,53521.48371624 2024-04-06,05:31:54.000,97,11092168,13085,0,1712381513,13007.963091749996,146.9411587200011,53521.53961320001 2024-04-06,05:31:55.000,97,11092218,13285,0,1712381514,13007.963091749996,146.9270604600024,53521.48371624 2024-04-06,05:31:56.000,97,11092234,13405,0,1712381515,13007.936146510001,146.91296220000368,53521.44878064001 2024-04-06,05:31:57.000,97,11092251,13445,0,1712381516,13007.949619129991,146.93410959000175,53521.427819280005 2024-04-06,05:31:58.000,97,11092237,13365,0,1712381517,13007.936146510001,146.95525697999983,53521.4348064 2024-04-06,05:31:59.000,97,11092207,13325,0,1712381518,13007.902464959996,146.93410959000175,53521.48371624 2024-04-06,05:32:00.000,97,11092248,13125,0,1712381519,13007.85531079,146.9270604600024,53521.39288368 2024-04-06,05:32:01.000,97,11092215,13605,0,1712381520,13007.888992339991,146.92001133000304,53521.41384504 2024-04-06,05:32:02.000,97,11092198,13405,0,1712381521,13007.868783409991,146.8777165499996,53521.35794808 2024-04-06,05:32:03.000,97,11092201,13445,0,1712381522,13007.81489293,146.8777165499996,53521.34397384 2024-04-06,05:32:04.000,97,11092189,13285,0,1712381523,13007.81489293,146.88476567999896,53521.34397384 2024-04-06,05:32:05.000,97,11092191,12925,0,1712381524,13007.794684,146.85656916000153,53521.329999600006 2024-04-06,05:32:06.000,97,11092210,13685,0,1712381525,13007.801420309996,146.84952003000217,53521.31602536 2024-04-06,05:32:07.000,97,11092211,13365,0,1712381526,13007.80815661999,146.83542177000345,53521.31602536 2024-04-06,05:32:08.000,97,11092233,13405,0,1712381527,13007.794684,146.84952003000217,53521.28807688 2024-04-06,05:32:09.000,97,11092235,13085,0,1712381528,13007.77447507,146.8636182900009,53521.309038240004 2024-04-06,05:32:10.000,97,11092217,13445,0,1712381529,13007.76773875999,146.8283726400041,53521.26711552 2024-04-06,05:32:11.000,97,11092178,13325,0,1712381530,13007.74752982999,146.80017611999938,53521.211218560005 2024-04-06,05:32:12.000,97,11092242,13605,0,1712381531,13007.761002449995,146.83542177000345,53521.24615416 2024-04-06,05:32:13.000,97,11092261,13245,0,1712381532,13007.72732089999,146.8424709000028,53521.19724432 2024-04-06,05:32:14.000,97,11092257,13285,0,1712381533,13007.67343042,146.8283726400041,53521.141347360004 2024-04-06,05:32:15.000,97,11092220,13285,0,1712381534,13007.67343042,146.78607786000066,53521.1902572 2024-04-06,05:32:16.000,97,11092187,13525,0,1712381535,13007.66669410999,146.77197960000194,53521.14833448 2024-04-06,05:32:17.000,97,11092256,13325,0,1712381536,13007.66669410999,146.82132351000473,53521.1902572 2024-04-06,05:32:18.000,97,11092220,13085,0,1712381537,13007.60606731999,146.82132351000473,53521.120386 2024-04-06,05:32:19.000,97,11092224,13245,0,1712381538,13007.619539939995,146.83542177000345,53521.08545040001 2024-04-06,05:32:20.000,97,11092277,13685,0,1712381539,13007.639748869995,146.7790287300013,53521.06448904001 2024-04-06,05:32:21.000,97,11092216,13165,0,1712381540,13007.63301256,146.78607786000066,53521.09942464 2024-04-06,05:32:22.000,97,11092217,13205,0,1712381541,13007.61280363,146.75083221000386,53521.092437520005 2024-04-06,05:32:23.000,97,11092228,13205,0,1712381542,13007.62627624999,146.75788134000322,53521.092437520005 2024-04-06,05:32:24.000,97,11092293,13485,0,1712381543,13007.61280363,146.70853743000043,53521.07147616 2024-04-06,05:32:25.000,97,11092213,13685,0,1712381544,13007.619539939995,146.67329178000364,53521.09942464 2024-04-06,05:32:26.000,97,11092274,13285,0,1712381545,13007.57238577,146.67329178000364,53521.00160496 2024-04-06,05:32:27.000,97,11092200,13485,0,1712381546,13007.56564945999,146.66624265000428,53521.02955344 2024-04-06,05:32:28.000,97,11092251,13565,0,1712381547,13007.55217684,146.60280048000277,53521.01557920001 2024-04-06,05:32:29.000,97,11092235,13405,0,1712381548,13007.54544052999,146.60984961000213,53521.00859208 2024-04-06,05:32:30.000,97,11092240,12845,0,1712381549,13007.55217684,146.54640744000062,53520.924746640005 2024-04-06,05:32:31.000,97,11092220,13605,0,1712381550,13007.52523159999,146.52526005000254,53520.94570800001 2024-04-06,05:32:32.000,97,11092251,13245,0,1712381551,13007.49155005,146.52526005000254,53520.95269512 2024-04-06,05:32:33.000,97,11092246,13165,0,1712381552,13007.46460480999,146.49706352999783,53520.90378528 2024-04-06,05:32:34.000,97,11092244,13365,0,1712381553,13007.498286359994,146.4688670100004,53520.85487544 2024-04-06,05:32:35.000,97,11092252,12965,0,1712381554,13007.457868499994,146.46181788000104,53520.89679816001 2024-04-06,05:32:36.000,97,11092213,13285,0,1712381555,13007.40397801999,146.4336213600036,53520.8409012 2024-04-06,05:32:37.000,97,11092216,13645,0,1712381556,13007.350087539999,146.44067049000296,53520.86186256 2024-04-06,05:32:38.000,97,11092251,13405,0,1712381557,13007.363560159989,146.4054248399989,53520.875836800005 2024-04-06,05:32:39.000,97,11092305,13765,0,1712381558,13007.323142299989,146.39132658000017,53520.86186256 2024-04-06,05:32:40.000,97,11092248,13285,0,1712381559,13007.282724439989,146.39837570999953,53520.78500424 2024-04-06,05:32:41.000,97,11092270,13165,0,1712381560,13007.255779199993,146.46181788000104,53520.79897848001 2024-04-06,05:32:42.000,97,11092248,13325,0,1712381561,13007.228833959998,146.41952310000488,53520.88282392 2024-04-06,05:32:43.000,97,11092267,13285,0,1712381562,13007.168207169998,146.39837570999953,53520.7360944 2024-04-06,05:32:44.000,97,11092204,13365,0,1712381563,13007.141261930003,146.41247396999825,53520.72910728001 2024-04-06,05:32:45.000,97,11092248,13245,0,1712381564,13007.087371449998,146.3842774500008,53520.79897848001 2024-04-06,05:32:46.000,97,11092233,13165,0,1712381565,13007.053689899993,146.39132658000017,53520.72910728001 2024-04-06,05:32:47.000,97,11092254,13605,0,1712381566,13007.046953589997,146.37722832000145,53520.74308152 2024-04-06,05:32:48.000,97,11092250,13205,0,1712381567,13006.986326799997,146.36313006000273,53520.68718456 2024-04-06,05:32:49.000,97,11092207,13205,0,1712381568,13006.925700009997,146.41247396999825,53520.708145920005 2024-04-06,05:32:50.000,97,11092241,13365,0,1712381569,13006.898754770002,146.39132658000017,53520.68718456 2024-04-06,05:32:51.000,97,11092226,13485,0,1712381570,13006.844864289997,146.39132658000017,53520.68718456 2024-04-06,05:32:52.000,97,11092251,13165,0,1712381571,13006.797710120001,146.42657223000424,53520.64526184 2024-04-06,05:32:53.000,97,11092271,13325,0,1712381572,13006.757292260001,146.3701791900021,53520.61731336 2024-04-06,05:32:54.000,97,11092256,13085,0,1712381573,13006.683192849996,146.37722832000145,53520.596352 2024-04-06,05:32:55.000,97,11092255,13525,0,1712381574,13006.60909343999,146.4054248399989,53520.589364880005 2024-04-06,05:32:56.000,97,11092254,13445,0,1712381575,13006.58888450999,146.42657223000424,53520.57539064 2024-04-06,05:32:57.000,97,11092219,13405,0,1712381576,13006.55520296,146.44067049000296,53520.48455808001 2024-04-06,05:32:58.000,97,11092279,13445,0,1712381577,13006.5147851,146.41952310000488,53520.49853232 2024-04-06,05:32:59.000,97,11092236,13925,0,1712381578,13006.440685689995,146.49706352999783,53520.47757096 2024-04-06,05:33:00.000,97,11092243,13205,0,1712381579,13006.359849969995,146.50411266000447,53520.44263536001 2024-04-06,05:33:01.000,97,11092257,13285,0,1712381580,13006.35311366,146.54640744000062,53520.42866112 2024-04-06,05:33:02.000,97,11092242,13365,0,1712381581,13006.28575055999,146.55345656999998,53520.470583840004 2024-04-06,05:33:03.000,97,11092187,13405,0,1712381582,13006.27227794,146.5675548299987,53520.43564824001 2024-04-06,05:33:04.000,97,11092188,13205,0,1712381583,13006.231860079999,146.5816530900047,53520.39372552001 2024-04-06,05:33:05.000,97,11092190,13365,0,1712381584,13006.164496979989,146.60280048000277,53520.37975128 2024-04-06,05:33:06.000,97,11092205,13005,0,1712381585,13006.130815429999,146.63804612999957,53520.372764160005 2024-04-06,05:33:07.000,97,11092218,13765,0,1712381586,13006.076924949994,146.67329178000364,53520.323854320006 2024-04-06,05:33:08.000,97,11092218,13285,0,1712381587,13006.023034469988,146.73673394999787,53520.26795736001 2024-04-06,05:33:09.000,97,11092261,13565,0,1712381588,13005.962407679988,146.75083221000386,53520.302892960004 2024-04-06,05:33:10.000,97,11092233,13125,0,1712381589,13005.895044579993,146.77197960000194,53520.23302176 2024-04-06,05:33:11.000,97,11092256,13445,0,1712381590,13005.881571960002,146.80017611999938,53520.21904752 2024-04-06,05:33:12.000,97,11092243,13365,0,1712381591,13005.854626719993,146.84952003000217,53520.2120604 2024-04-06,05:33:13.000,97,11092259,13405,0,1712381592,13005.820945170002,146.8424709000028,53520.21904752 2024-04-06,05:33:14.000,97,11092235,13285,0,1712381593,13005.780527310002,146.95525697999983,53520.1421892 2024-04-06,05:33:15.000,97,11092238,13205,0,1712381594,13005.753582069992,146.9623061099992,53520.1421892 2024-04-06,05:33:16.000,97,11092217,13485,0,1712381595,13005.793999929992,146.98345350000454,53520.1421892 2024-04-06,05:33:17.000,97,11092245,13605,0,1712381596,13005.753582069992,146.95525697999983,53520.135202080004 2024-04-06,05:33:18.000,97,11092228,13325,0,1712381597,13005.706427899997,147.01165002000198,53520.086292240005 2024-04-06,05:33:19.000,97,11092249,13965,0,1712381598,13005.692955279992,147.05394479999813,53520.04436952 2024-04-06,05:33:20.000,97,11092238,13285,0,1712381599,13005.625592179997,147.03984653999942,53520.01642104 2024-04-06,05:33:21.000,97,11092221,13445,0,1712381600,13005.605383249997,147.06099393000477,53520.04436952 2024-04-06,05:33:22.000,97,11092247,13085,0,1712381601,13005.571701699992,147.0891904500022,53520.05135664 2024-04-06,05:33:23.000,97,11092248,13165,0,1712381602,13005.538020150001,147.11738696999964,53519.98148544001 2024-04-06,05:33:24.000,97,11092243,13365,0,1712381603,13005.497602290001,147.11738696999964,53519.98148544001 2024-04-06,05:33:25.000,97,11092257,12885,0,1712381604,13005.490865979991,147.16673088000243,53519.94654984 2024-04-06,05:33:26.000,97,11092212,13245,0,1712381605,13005.41676657,147.16673088000243,53519.91161424001 2024-04-06,05:33:27.000,97,11092228,12845,0,1712381606,13005.4369755,147.18082914000115,53519.869691520005 2024-04-06,05:33:28.000,97,11092228,12965,0,1712381607,13005.39655764,147.19492739999987,53519.869691520005 2024-04-06,05:33:29.000,97,11092215,13085,0,1712381608,13005.362876089996,147.22312392000458,53519.77885896 2024-04-06,05:33:30.000,97,11092275,13285,0,1712381609,13005.322458229995,147.22312392000458,53519.81379456001 2024-04-06,05:33:31.000,97,11092209,13365,0,1712381610,13005.322458229995,147.25132044000202,53519.79283320001 2024-04-06,05:33:32.000,97,11092228,13285,0,1712381611,13005.322458229995,147.30771348000417,53519.74392336001 2024-04-06,05:33:33.000,97,11092216,13645,0,1712381612,13005.26856774999,147.31476261000353,53519.71597488 2024-04-06,05:33:34.000,97,11092220,13205,0,1712381613,13005.21467727,147.3359100000016,53519.702000640005 2024-04-06,05:33:35.000,97,11092217,13165,0,1712381614,13005.21467727,147.32886087000225,53519.702000640005 2024-04-06,05:33:36.000,97,11092236,13485,0,1712381615,13005.140577859995,147.35000826000032,53519.67405216001 2024-04-06,05:33:37.000,97,11092224,13085,0,1712381616,13005.13384155,147.35705738999968,53519.534309760005 2024-04-06,05:33:38.000,97,11092259,13005,0,1712381617,13005.120368929995,147.35705738999968,53519.54129688 2024-04-06,05:33:39.000,97,11092243,12925,0,1712381618,13005.100159999995,147.35000826000032,53519.52033552 2024-04-06,05:33:40.000,97,11092221,13165,0,1712381619,13005.08668737999,147.3711556499984,53519.52033552 2024-04-06,05:33:41.000,97,11092282,13205,0,1712381620,13005.10689630999,147.3711556499984,53519.47142568 2024-04-06,05:33:42.000,97,11092207,13445,0,1712381621,13005.10689630999,147.39230304000375,53519.45046432 2024-04-06,05:33:43.000,97,11092224,13205,0,1712381622,13005.10689630999,147.4204995600012,53519.40854160001 2024-04-06,05:33:44.000,97,11092195,13485,0,1712381623,13005.04626951999,147.40640130000247,53519.35264464 2024-04-06,05:33:45.000,97,11092186,13245,0,1712381624,13005.04626951999,147.45574520999799,53519.35963176001 2024-04-06,05:33:46.000,97,11092168,13365,0,1712381625,13005.019324279994,147.47689260000334,53519.31072192001 2024-04-06,05:33:47.000,97,11092145,13405,0,1712381626,13005.02606058999,147.45574520999799,53519.31072192001 2024-04-06,05:33:48.000,97,11092198,13405,0,1712381627,13005.00585165999,147.5191873799995,53519.28277344 2024-04-06,05:33:49.000,97,11092173,13405,0,1712381628,13004.972170109999,147.54033477000485,53519.2338636 2024-04-06,05:33:50.000,97,11092271,13685,0,1712381629,13004.945224869989,147.56853129000228,53519.26879920001 2024-04-06,05:33:51.000,97,11092193,13245,0,1712381630,13004.925015939989,147.59672780999972,53519.20591512 2024-04-06,05:33:52.000,97,11092208,13125,0,1712381631,13004.925015939989,147.61082606999844,53519.1639924 2024-04-06,05:33:53.000,97,11092211,13245,0,1712381632,13004.938488559994,147.67426823999995,53519.10809544 2024-04-06,05:33:54.000,97,11092244,13525,0,1712381633,13004.898070699994,147.63902259000315,53519.09412120001 2024-04-06,05:33:55.000,97,11092209,12845,0,1712381634,13004.911543319999,147.68836649999866,53519.17097952001 2024-04-06,05:33:56.000,97,11092215,13325,0,1712381635,13004.938488559994,147.7306612800021,53519.12206968001 2024-04-06,05:33:57.000,97,11092225,13285,0,1712381636,13004.891334389999,147.75180867000017,53519.0591856 2024-04-06,05:33:58.000,97,11092207,13245,0,1712381637,13004.911543319999,147.78000519000489,53519.08713408 2024-04-06,05:33:59.000,97,11092193,13645,0,1712381638,13004.891334389999,147.80115258000296,53519.04521136 2024-04-06,05:34:00.000,97,11092233,13245,0,1712381639,13004.898070699994,147.82229997000104,53519.02425000001 2024-04-06,05:34:01.000,97,11092241,13005,0,1712381640,13004.931752249999,147.8293491000004,53518.97534016001 2024-04-06,05:34:02.000,97,11092213,13165,0,1712381641,13004.918279629994,147.83639822999976,53518.92643032001 2024-04-06,05:34:03.000,97,11092145,13285,0,1712381642,13004.864389149989,147.85754561999784,53518.87053336 2024-04-06,05:34:04.000,97,11092241,13605,0,1712381643,13004.864389149989,147.8786930100032,53518.89848184 2024-04-06,05:34:05.000,97,11092209,13325,0,1712381644,13004.830707599998,147.8786930100032,53518.87053336 2024-04-06,05:34:06.000,97,11092211,13285,0,1712381645,13004.837443909993,147.87164388000383,53518.82861064 2024-04-06,05:34:07.000,97,11092174,13445,0,1712381646,13004.871125459998,147.90688953000063,53518.83559776001 2024-04-06,05:34:08.000,97,11092207,13565,0,1712381647,13004.837443909993,147.93508604999806,53518.75873944001 2024-04-06,05:34:09.000,97,11092194,13285,0,1712381648,13004.844180219989,147.91393865999999,53518.75175232 2024-04-06,05:34:10.000,97,11092242,12925,0,1712381649,13004.830707599998,147.92098778999934,53518.744765200005 2024-04-06,05:34:11.000,97,11092256,13245,0,1712381650,13004.803762359988,147.89984040000127,53518.7098296 2024-04-06,05:34:12.000,97,11092195,13645,0,1712381651,13004.783553429988,147.90688953000063,53518.674894 2024-04-06,05:34:13.000,97,11092278,13405,0,1712381652,13004.756608189993,147.86459475000447,53518.66091976 2024-04-06,05:34:14.000,97,11092235,13285,0,1712381653,13004.756608189993,147.87164388000383,53518.59104856001 2024-04-06,05:34:15.000,97,11092196,13325,0,1712381654,13004.709454019998,147.85754561999784,53518.6050228 2024-04-06,05:34:16.000,97,11092199,13405,0,1712381655,13004.695981399993,147.86459475000447,53518.57008720001 2024-04-06,05:34:17.000,97,11092211,13445,0,1712381656,13004.702717710003,147.83639822999976,53518.57008720001 2024-04-06,05:34:18.000,97,11092194,13285,0,1712381657,13004.669036159998,147.81525084000168,53518.5351516 2024-04-06,05:34:19.000,97,11092239,13125,0,1712381658,13004.709454019998,147.80820171000232,53518.50021600001 2024-04-06,05:34:20.000,97,11092207,13245,0,1712381659,13004.729662949998,147.80820171000232,53518.458293280004 2024-04-06,05:34:21.000,97,11092217,13325,0,1712381660,13004.722926639988,147.7659069299989,53518.42335768001 2024-04-06,05:34:22.000,97,11092256,13605,0,1712381661,13004.743135569988,147.75885779999953,53518.43034480001 2024-04-06,05:34:23.000,97,11092247,13765,0,1712381662,13004.763344499988,147.78000519000489,53518.37444784 2024-04-06,05:34:24.000,97,11092228,13125,0,1712381663,13004.770080809998,147.73771041000145,53518.35348648001 2024-04-06,05:34:25.000,97,11092227,13285,0,1712381664,13004.790289739998,147.73771041000145,53518.33951224 2024-04-06,05:34:26.000,97,11092187,13485,0,1712381665,13004.817234979993,147.75885779999953,53518.29758952 2024-04-06,05:34:27.000,97,11092231,13165,0,1712381666,13004.783553429988,147.73771041000145,53518.29758952 2024-04-06,05:34:28.000,97,11092206,13365,0,1712381667,13004.797026049993,147.72361215000274,53518.241692560005 2024-04-06,05:34:29.000,97,11092239,13365,0,1712381668,13004.823971289989,147.73771041000145,53518.21374408001 2024-04-06,05:34:30.000,97,11092228,13085,0,1712381669,13004.857652839994,147.78705432000424,53518.19976984 2024-04-06,05:34:31.000,97,11092256,13205,0,1712381670,13004.790289739998,147.78705432000424,53518.15784712 2024-04-06,05:34:32.000,97,11092231,13365,0,1712381671,13004.790289739998,147.80820171000232,53518.16483424001 2024-04-06,05:34:33.000,97,11092236,13285,0,1712381672,13004.770080809998,147.83639822999976,53518.15784712 2024-04-06,05:34:34.000,97,11092227,13085,0,1712381673,13004.776817119993,147.84344735999912,53518.13688576001 2024-04-06,05:34:35.000,97,11092200,13285,0,1712381674,13004.709454019998,147.90688953000063,53518.10893728 2024-04-06,05:34:36.000,97,11092227,13325,0,1712381675,13004.729662949998,147.89984040000127,53518.08797592001 2024-04-06,05:34:37.000,97,11092206,13325,0,1712381676,13004.702717710003,147.98442996000085,53518.06002744 2024-04-06,05:34:38.000,97,11092277,13405,0,1712381677,13004.682508780003,147.97033170000213,53518.025091840005 2024-04-06,05:34:39.000,97,11092196,13245,0,1712381678,13004.615145679993,148.03377387000364,53518.06002744 2024-04-06,05:34:40.000,97,11092261,13165,0,1712381679,13004.642090920002,148.09016690999852,53518.01810472001 2024-04-06,05:34:41.000,97,11092203,13325,0,1712381680,13004.635354609993,148.11131430000387,53517.96919488001 2024-04-06,05:34:42.000,97,11092244,13605,0,1712381681,13004.547782579997,148.13246169000195,53517.98316912 2024-04-06,05:34:43.000,97,11092181,13405,0,1712381682,13004.567991509997,148.16770733999874,53517.93425928 2024-04-06,05:34:44.000,97,11092246,13245,0,1712381683,13004.527573649997,148.18180560000474,53517.91329792 2024-04-06,05:34:45.000,97,11092214,13205,0,1712381684,13004.561255200002,148.2381986399996,53517.93425928 2024-04-06,05:34:46.000,97,11092223,13005,0,1712381685,13004.534309959992,148.27344429000368,53517.92028504001 2024-04-06,05:34:47.000,97,11092290,13365,0,1712381686,13004.487155789997,148.28049342000304,53517.81547824 2024-04-06,05:34:48.000,97,11092221,13765,0,1712381687,13004.440001620002,148.3227881999992,53517.82945248001 2024-04-06,05:34:49.000,97,11092232,13445,0,1712381688,13004.446737929997,148.3227881999992,53517.808491120006 2024-04-06,05:34:50.000,97,11092233,13445,0,1712381689,13004.440001620002,148.3368864599979,53517.75958128001 2024-04-06,05:34:51.000,97,11092188,13365,0,1712381690,13004.446737929997,148.40737775999878,53517.78054264001 2024-04-06,05:34:52.000,97,11092253,13925,0,1712381691,13004.419792690001,148.4496725400022,53517.72464568 2024-04-06,05:34:53.000,97,11092240,13285,0,1712381692,13004.399583760001,148.4496725400022,53517.68272296001 2024-04-06,05:34:54.000,97,11092202,13285,0,1712381693,13004.392847449992,148.51311471000372,53517.66176160001 2024-04-06,05:34:55.000,97,11092224,13405,0,1712381694,13004.426528999997,148.52721297000244,53517.619838880004 2024-04-06,05:34:56.000,97,11092253,13125,0,1712381695,13004.433265309992,148.56245861999923,53517.59189040001 2024-04-06,05:34:57.000,97,11092236,13445,0,1712381696,13004.365902209996,148.59065514000395,53517.56394192001 2024-04-06,05:34:58.000,97,11092262,13405,0,1712381697,13004.365902209996,148.60475340000266,53517.56394192001 2024-04-06,05:34:59.000,97,11092218,13525,0,1712381698,13004.312011729991,148.67524470000353,53517.50804496 2024-04-06,05:35:00.000,97,11092256,13125,0,1712381699,13004.318748040001,148.6822938300029,53517.45913512 2024-04-06,05:35:01.000,97,11092251,13205,0,1712381700,13004.264857559996,148.71049035000033,53517.43817376 2024-04-06,05:35:02.000,97,11092252,13445,0,1712381701,13004.231176009991,148.72458860999905,53517.403238160005 2024-04-06,05:35:03.000,97,11092213,12965,0,1712381702,13004.224439699996,148.7175394799997,53517.41022528 2024-04-06,05:35:04.000,97,11092278,13765,0,1712381703,13004.231176009991,148.7175394799997,53517.33336696 2024-04-06,05:35:05.000,97,11092232,13405,0,1712381704,13004.19749446,148.75278513000376,53517.2425344 2024-04-06,05:35:06.000,97,11092178,13165,0,1712381705,13004.13686767,148.75278513000376,53517.22157304 2024-04-06,05:35:07.000,97,11092308,13285,0,1712381706,13004.13686767,148.73868686999776,53517.21458592 2024-04-06,05:35:08.000,97,11092244,13365,0,1712381707,13004.15034028999,148.72458860999905,53517.186637440005 2024-04-06,05:35:09.000,97,11092256,13005,0,1712381708,13004.103186119995,148.6963920900016,53517.15170184 2024-04-06,05:35:10.000,97,11092234,13325,0,1712381709,13004.07624088,148.66819557000417,53517.137727600006 2024-04-06,05:35:11.000,97,11092288,13405,0,1712381710,13004.042559329995,148.63999904999946,53517.05388216 2024-04-06,05:35:12.000,97,11092260,13405,0,1712381711,13004.04929563999,148.64704817999882,53517.018946560005 2024-04-06,05:35:13.000,97,11092239,13725,0,1712381712,13004.03582302,148.60475340000266,53516.921126880006 2024-04-06,05:35:14.000,97,11092257,13245,0,1712381713,13004.03582302,148.5695077499986,53516.928114 2024-04-06,05:35:15.000,97,11092240,13405,0,1712381714,13004.00887777999,148.54836036000052,53516.86522992 2024-04-06,05:35:16.000,97,11092224,13365,0,1712381715,13004.02908670999,148.52721297000244,53516.83029432 2024-04-06,05:35:17.000,97,11092246,13565,0,1712381716,13004.042559329995,148.4708199300003,53516.781384480004 2024-04-06,05:35:18.000,97,11092266,13445,0,1712381717,13004.022350399995,148.4355742800035,53516.732474640005 2024-04-06,05:35:19.000,97,11092234,13205,0,1712381718,13004.00887777999,148.3862303700007,53516.634654960006 2024-04-06,05:35:20.000,97,11092262,13765,0,1712381719,13004.002141469995,148.3509847200039,53516.57177088 2024-04-06,05:35:21.000,97,11092245,13365,0,1712381720,13003.98866884999,148.35803385000327,53516.59273224 2024-04-06,05:35:22.000,97,11092252,13525,0,1712381721,13003.97519623,148.34393559000455,53516.4739512 2024-04-06,05:35:23.000,97,11092263,13165,0,1712381722,13003.98866884999,148.36508298000263,53516.4739512 2024-04-06,05:35:24.000,97,11092254,13245,0,1712381723,13003.94825098999,148.3509847200039,53516.41106712001 2024-04-06,05:35:25.000,97,11092282,13445,0,1712381724,13003.92804205999,148.3368864599979,53516.3342088 2024-04-06,05:35:26.000,97,11092203,13325,0,1712381725,13003.90783312999,148.34393559000455,53516.278311840004 2024-04-06,05:35:27.000,97,11092302,13285,0,1712381726,13003.87415158,148.29459168000176,53516.2643376 2024-04-06,05:35:28.000,97,11092231,13565,0,1712381727,13003.86741526999,148.27344429000368,53516.250363360006 2024-04-06,05:35:29.000,97,11092277,13245,0,1712381728,13003.83373372,148.30868994000048,53516.1944664 2024-04-06,05:35:30.000,97,11092228,13445,0,1712381729,13003.820261099994,148.2875425500024,53516.110620960004 2024-04-06,05:35:31.000,97,11092234,13005,0,1712381730,13003.800052169994,148.30164081000112,53516.11760808 2024-04-06,05:35:32.000,97,11092243,13125,0,1712381731,13003.80678847999,148.27344429000368,53516.0197884 2024-04-06,05:35:33.000,97,11092273,13325,0,1712381732,13003.800052169994,148.25229689999833,53515.92895584 2024-04-06,05:35:34.000,97,11092264,12925,0,1712381733,13003.800052169994,148.2593460299977,53515.92196872 2024-04-06,05:35:35.000,97,11092218,13605,0,1712381734,13003.759634309994,148.23114951000025,53515.86607176001 2024-04-06,05:35:36.000,97,11092239,13245,0,1712381735,13003.793315859999,148.19590386000345,53515.83812328001 2024-04-06,05:35:37.000,97,11092247,13445,0,1712381736,13003.800052169994,148.16770733999874,53515.75427784 2024-04-06,05:35:38.000,97,11092286,13285,0,1712381737,13003.800052169994,148.16770733999874,53515.67043240001 2024-04-06,05:35:39.000,97,11092273,13085,0,1712381738,13003.793315859999,148.1395108200013,53515.65645816 2024-04-06,05:35:40.000,97,11092238,13245,0,1712381739,13003.779843239994,148.11131430000387,53515.57261272001 2024-04-06,05:35:41.000,97,11092284,13205,0,1712381740,13003.773106929999,148.1042651700045,53515.5656256 2024-04-06,05:35:42.000,97,11092261,13365,0,1712381741,13003.793315859999,148.0760686499998,53515.51671576 2024-04-06,05:35:43.000,97,11092225,13365,0,1712381742,13003.78657954999,148.06197039000108,53515.45383168001 2024-04-06,05:35:44.000,97,11092276,13285,0,1712381743,13003.820261099994,148.040823000003,53515.43287032001 2024-04-06,05:35:45.000,97,11092238,13365,0,1712381744,13003.813524789999,148.02672474000428,53515.38396048001 2024-04-06,05:35:46.000,97,11092198,12765,0,1712381745,13003.84720633999,148.06197039000108,53515.38396048001 2024-04-06,05:35:47.000,97,11092266,13605,0,1712381746,13003.82699740999,148.06197039000108,53515.31408928001 2024-04-06,05:35:48.000,97,11092262,13245,0,1712381747,13003.820261099994,148.09721603999787,53515.272166560004 2024-04-06,05:35:49.000,97,11092232,13525,0,1712381748,13003.840470029994,148.04787213000236,53515.20229536 2024-04-06,05:35:50.000,97,11092228,12925,0,1712381749,13003.83373372,148.0760686499998,53515.19530824001 2024-04-06,05:35:51.000,97,11092191,13005,0,1712381750,13003.80678847999,148.1042651700045,53515.20229536 2024-04-06,05:35:52.000,97,11092213,13005,0,1712381751,13003.813524789999,148.1395108200013,53515.14639840001 2024-04-06,05:35:53.000,97,11092228,13525,0,1712381752,13003.820261099994,148.16770733999874,53515.09748856001 2024-04-06,05:35:54.000,97,11092271,13325,0,1712381753,13003.820261099994,148.19590386000345,53515.04857872001 2024-04-06,05:35:55.000,97,11092249,13285,0,1712381754,13003.800052169994,148.19590386000345,53514.96473328 2024-04-06,05:35:56.000,97,11092270,13405,0,1712381755,13003.752897999999,148.25229689999833,53514.95075904001 2024-04-06,05:35:57.000,97,11092231,13245,0,1712381756,13003.759634309994,148.23114951000025,53514.91582344 2024-04-06,05:35:58.000,97,11092228,13325,0,1712381757,13003.773106929999,148.2381986399996,53514.87390072 2024-04-06,05:35:59.000,97,11092206,13045,0,1712381758,13003.76637061999,148.2593460299977,53514.88088784001 2024-04-06,05:36:00.000,97,11092238,13525,0,1712381759,13003.76637061999,148.27344429000368,53514.85992648001 2024-04-06,05:36:01.000,97,11092255,13685,0,1712381760,13003.759634309994,148.2875425500024,53514.838965120005 2024-04-06,05:36:02.000,97,11092216,13565,0,1712381761,13003.725952759989,148.32983732999855,53514.76210680001 2024-04-06,05:36:03.000,97,11092270,13285,0,1712381762,13003.739425379994,148.34393559000455,53514.77608104 2024-04-06,05:36:04.000,97,11092206,13405,0,1712381763,13003.692271209999,148.37213211000198,53514.720184080004 2024-04-06,05:36:05.000,97,11092259,13285,0,1712381764,13003.719216449994,148.4355742800035,53514.68524848 2024-04-06,05:36:06.000,97,11092228,13085,0,1712381765,13003.712480139999,148.44262341000285,53514.62935152 2024-04-06,05:36:07.000,97,11092251,13245,0,1712381766,13003.699007519994,148.50606558000436,53514.601403040004 2024-04-06,05:36:08.000,97,11092286,13085,0,1712381767,13003.645117039989,148.52016384000308,53514.55948032 2024-04-06,05:36:09.000,97,11092215,13525,0,1712381768,13003.651853349998,148.52721297000244,53514.53851896 2024-04-06,05:36:10.000,97,11092241,13245,0,1712381769,13003.645117039989,148.59065514000395,53514.482622 2024-04-06,05:36:11.000,97,11092215,13405,0,1712381770,13003.645117039989,148.62590079000074,53514.47563488001 2024-04-06,05:36:12.000,97,11092280,13525,0,1712381771,13003.645117039989,148.63999904999946,53514.44768640001 2024-04-06,05:36:13.000,97,11092265,13445,0,1712381772,13003.672062279998,148.61885166000138,53514.36384096 2024-04-06,05:36:14.000,97,11092233,13645,0,1712381773,13003.658589659994,148.6611464400048,53514.36384096 2024-04-06,05:36:15.000,97,11092260,13285,0,1712381774,13003.645117039989,148.6963920900016,53514.286982640006 2024-04-06,05:36:16.000,97,11092199,13285,0,1712381775,13003.672062279998,148.71049035000033,53514.32890536001 2024-04-06,05:36:17.000,97,11092232,13405,0,1712381776,13003.665325969989,148.70344122000097,53514.24505992 2024-04-06,05:36:18.000,97,11092226,13445,0,1712381777,13003.672062279998,148.73868686999776,53514.22409856 2024-04-06,05:36:19.000,97,11092273,13085,0,1712381778,13003.651853349998,148.76688339000248,53514.217111440004 2024-04-06,05:36:20.000,97,11092185,13245,0,1712381779,13003.631644419998,148.75278513000376,53514.17518872 2024-04-06,05:36:21.000,97,11092202,13245,0,1712381780,13003.638380729994,148.80212903999927,53514.133266 2024-04-06,05:36:22.000,97,11092204,13085,0,1712381781,13003.638380729994,148.80917816999863,53514.08435616 2024-04-06,05:36:23.000,97,11092200,13405,0,1712381782,13003.618171799993,148.83032556000398,53514.03544632 2024-04-06,05:36:24.000,97,11092223,13445,0,1712381783,13003.651853349998,148.85852208000142,53514.070381920006 2024-04-06,05:36:25.000,97,11092218,13525,0,1712381784,13003.665325969989,148.8796694699995,53514.05640768 2024-04-06,05:36:26.000,97,11092219,13125,0,1712381785,13003.638380729994,148.90081686000485,53513.96557512 2024-04-06,05:36:27.000,97,11092253,13285,0,1712381786,13003.611435489998,148.92196425000293,53513.94461376001 2024-04-06,05:36:28.000,97,11092176,13365,0,1712381787,13003.597962869993,148.93606251000165,53513.90967816 2024-04-06,05:36:29.000,97,11092186,13045,0,1712381788,13003.597962869993,148.95720989999973,53513.87474256001 2024-04-06,05:36:30.000,97,11092228,13405,0,1712381789,13003.618171799993,148.95720989999973,53513.83980696 2024-04-06,05:36:31.000,97,11092227,13445,0,1712381790,13003.584490249988,148.943111640001,53513.79788424 2024-04-06,05:36:32.000,97,11092232,13325,0,1712381791,13003.577753939993,148.93606251000165,53513.75596152001 2024-04-06,05:36:33.000,97,11092226,13445,0,1712381792,13003.557545009993,148.95720989999973,53513.70705168001 2024-04-06,05:36:34.000,97,11092188,13645,0,1712381793,13003.571017629998,148.97130815999844,53513.63718048001 2024-04-06,05:36:35.000,97,11092232,13285,0,1712381794,13003.591226559998,148.95016077000037,53513.616219120006 2024-04-06,05:36:36.000,97,11092237,13245,0,1712381795,13003.597962869993,148.95720989999973,53513.63019336 2024-04-06,05:36:37.000,97,11092251,13405,0,1712381796,13003.557545009993,148.96425902999908,53513.56032216001 2024-04-06,05:36:38.000,97,11092207,13445,0,1712381797,13003.557545009993,148.97130815999844,53513.49045096001 2024-04-06,05:36:39.000,97,11092206,13085,0,1712381798,13003.577753939993,148.96425902999908,53513.434554 2024-04-06,05:36:40.000,97,11092225,13325,0,1712381799,13003.577753939993,148.96425902999908,53513.41359264 2024-04-06,05:36:41.000,97,11092276,13125,0,1712381800,13003.584490249988,148.9783572899978,53513.3646828 2024-04-06,05:36:42.000,97,11092193,13165,0,1712381801,13003.544072389988,148.943111640001,53513.329747200005 2024-04-06,05:36:43.000,97,11092217,13125,0,1712381802,13003.618171799993,148.93606251000165,53513.27385024001 2024-04-06,05:36:44.000,97,11092237,13325,0,1712381803,13003.604699179989,148.92196425000293,53513.259876000004 2024-04-06,05:36:45.000,97,11092192,13285,0,1712381804,13003.611435489998,148.92196425000293,53513.210966160004 2024-04-06,05:36:46.000,97,11092263,13325,0,1712381805,13003.577753939993,148.87262034000014,53513.1900048 2024-04-06,05:36:47.000,97,11092213,13245,0,1712381806,13003.597962869993,148.87262034000014,53513.09917224 2024-04-06,05:36:48.000,97,11092250,13365,0,1712381807,13003.611435489998,148.88671859999886,53513.03628816001 2024-04-06,05:36:49.000,97,11092185,12885,0,1712381808,13003.557545009993,148.86557121000078,53512.98737832001 2024-04-06,05:36:50.000,97,11092207,13565,0,1712381809,13003.604699179989,148.85852208000142,53512.96641696001 2024-04-06,05:36:51.000,97,11092236,13165,0,1712381810,13003.591226559998,148.83032556000398,53512.93148136 2024-04-06,05:36:52.000,97,11092238,13405,0,1712381811,13003.577753939993,148.82327643000463,53512.93148136 2024-04-06,05:36:53.000,97,11092220,13725,0,1712381812,13003.584490249988,148.78803078000055,53512.86161016 2024-04-06,05:36:54.000,97,11092258,13245,0,1712381813,13003.591226559998,148.78803078000055,53512.76379048 2024-04-06,05:36:55.000,97,11092273,13245,0,1712381814,13003.537336079993,148.80212903999927,53512.74282912 2024-04-06,05:36:56.000,97,11092173,12965,0,1712381815,13003.550808699998,148.76688339000248,53512.67994504001 2024-04-06,05:36:57.000,97,11092278,13085,0,1712381816,13003.537336079993,148.73868686999776,53512.63802232 2024-04-06,05:36:58.000,97,11092264,13365,0,1712381817,13003.517127149993,148.7316377399984,53512.57513824 2024-04-06,05:36:59.000,97,11092188,13245,0,1712381818,13003.469972979998,148.71049035000033,53512.48430568001 2024-04-06,05:37:00.000,97,11092230,13205,0,1712381819,13003.463236670003,148.64704817999882,53512.47033144 2024-04-06,05:37:01.000,97,11092260,13245,0,1712381820,13003.436291429993,148.68934296000225,53512.40046024 2024-04-06,05:37:02.000,97,11092219,13245,0,1712381821,13003.429555119998,148.64704817999882,53512.3515504 2024-04-06,05:37:03.000,97,11092241,13245,0,1712381822,13003.368928329997,148.61885166000138,53512.33757616 2024-04-06,05:37:04.000,97,11092234,13405,0,1712381823,13003.395873569993,148.59065514000395,53512.2816792 2024-04-06,05:37:05.000,97,11092219,13725,0,1712381824,13003.389137259997,148.57655687999795,53512.19783376001 2024-04-06,05:37:06.000,97,11092201,13205,0,1712381825,13003.368928329997,148.52721297000244,53512.1419368 2024-04-06,05:37:07.000,97,11092267,13685,0,1712381826,13003.382400950002,148.51311471000372,53512.10001408001 2024-04-06,05:37:08.000,97,11092216,13605,0,1712381827,13003.315037849992,148.47786905999965,53512.058091360006 2024-04-06,05:37:09.000,97,11092256,13325,0,1712381828,13003.321774160002,148.47786905999965,53511.99520728 2024-04-06,05:37:10.000,97,11092207,13485,0,1712381829,13003.308301539997,148.42852515000413,53511.98123304001 2024-04-06,05:37:11.000,97,11092250,13125,0,1712381830,13003.261147370002,148.42852515000413,53511.890400480006 2024-04-06,05:37:12.000,97,11092272,13365,0,1712381831,13003.301565230002,148.41442688999814,53511.81354216001 2024-04-06,05:37:13.000,97,11092250,13325,0,1712381832,13003.274619989992,148.37213211000198,53511.79956792 2024-04-06,05:37:14.000,97,11092229,13605,0,1712381833,13003.240938440002,148.3227881999992,53511.65982552 2024-04-06,05:37:15.000,97,11092229,13285,0,1712381834,13003.240938440002,148.32983732999855,53511.63886416 2024-04-06,05:37:16.000,97,11092209,13365,0,1712381835,13003.213993199992,148.25229689999833,53511.56200584 2024-04-06,05:37:17.000,97,11092250,13325,0,1712381836,13003.187047959997,148.23114951000025,53511.499121759996 2024-04-06,05:37:18.000,97,11092273,13525,0,1712381837,13003.112948549991,148.2381986399996,53511.47816040001 2024-04-06,05:37:19.000,97,11092204,13165,0,1712381838,13003.086003309996,148.1888547300041,53511.40828920001 2024-04-06,05:37:20.000,97,11092242,13365,0,1712381839,13003.065794379996,148.13246169000195,53511.34540512 2024-04-06,05:37:21.000,97,11092220,13245,0,1712381840,13003.005167589996,148.09016690999852,53511.3034824 2024-04-06,05:37:22.000,97,11092207,13445,0,1712381841,13002.97822235,148.05492126000172,53511.24059832001 2024-04-06,05:37:23.000,97,11092277,13285,0,1712381842,13002.93780449,148.06901952000044,53511.22662408 2024-04-06,05:37:24.000,97,11092270,13285,0,1712381843,13002.904122939995,148.0126264799983,53511.12181728001 2024-04-06,05:37:25.000,97,11092228,13565,0,1712381844,13002.904122939995,147.95623344000342,53511.03797184 2024-04-06,05:37:26.000,97,11092233,13445,0,1712381845,13002.85696877,147.9773808300015,53510.996049119996 2024-04-06,05:37:27.000,97,11092209,13085,0,1712381846,13002.83675984,147.93508604999806,53510.92617792001 2024-04-06,05:37:28.000,97,11092281,13165,0,1712381847,13002.78960566999,147.93508604999806,53510.84233248 2024-04-06,05:37:29.000,97,11092223,13485,0,1712381848,13002.79634198,147.9280369199987,53510.82137112 2024-04-06,05:37:30.000,97,11092189,13085,0,1712381849,13002.75592412,147.90688953000063,53510.68861584001 2024-04-06,05:37:31.000,97,11092251,13445,0,1712381850,13002.681824709995,147.8786930100032,53510.70957720001 2024-04-06,05:37:32.000,97,11092224,13325,0,1712381851,13002.66835208999,147.88574214000255,53510.68162872 2024-04-06,05:37:33.000,97,11092261,13605,0,1712381852,13002.641406849994,147.88574214000255,53510.54188632001 2024-04-06,05:37:34.000,97,11092237,13085,0,1712381853,13002.65487947,147.88574214000255,53510.479002240005 2024-04-06,05:37:35.000,97,11092264,13245,0,1712381854,13002.61446161,147.92098778999934,53510.42310528001 2024-04-06,05:37:36.000,97,11092252,13085,0,1712381855,13002.594252679999,147.89984040000127,53510.43707952 2024-04-06,05:37:37.000,97,11092214,13285,0,1712381856,13002.574043749999,147.89984040000127,53510.34624696 2024-04-06,05:37:38.000,97,11092241,13605,0,1712381857,13002.540362199994,147.92098778999934,53510.33227272001 2024-04-06,05:37:39.000,97,11092183,13285,0,1712381858,13002.526889579989,147.8927912700019,53510.18554320001 2024-04-06,05:37:40.000,97,11092214,13405,0,1712381859,13002.513416959999,147.90688953000063,53510.192530320004 2024-04-06,05:37:41.000,97,11092245,13525,0,1712381860,13002.486471719989,147.89984040000127,53510.12964624 2024-04-06,05:37:42.000,97,11092211,13725,0,1712381861,13002.452790169998,147.88574214000255,53510.05278792 2024-04-06,05:37:43.000,97,11092222,13605,0,1712381862,13002.439317549994,147.88574214000255,53510.0807364 2024-04-06,05:37:44.000,97,11092222,13285,0,1712381863,13002.412372309998,147.85754561999784,53509.975929600005 2024-04-06,05:37:45.000,97,11092227,13885,0,1712381864,13002.378690759993,147.86459475000447,53509.927019760005 2024-04-06,05:37:46.000,97,11092215,13485,0,1712381865,13002.345009209988,147.78705432000424,53509.878109920006 2024-04-06,05:37:47.000,97,11092222,13125,0,1712381866,13002.331536589998,147.8293491000004,53509.84317432 2024-04-06,05:37:48.000,97,11092243,13525,0,1712381867,13002.318063969993,147.80115258000296,53509.766316 2024-04-06,05:37:49.000,97,11092258,13325,0,1712381868,13002.311327659998,147.78705432000424,53509.70343192001 2024-04-06,05:37:50.000,97,11092221,13165,0,1712381869,13002.284382419988,147.77295605999825,53509.640547840005 2024-04-06,05:37:51.000,97,11092167,13045,0,1712381870,13002.291118729998,147.75885779999953,53509.57766376 2024-04-06,05:37:52.000,97,11092215,13205,0,1712381871,13002.324800279988,147.67426823999995,53509.54971528 2024-04-06,05:37:53.000,97,11092199,13085,0,1712381872,13002.304591349988,147.6813173699993,53509.472856960005 2024-04-06,05:37:54.000,97,11092242,13045,0,1712381873,13002.358481829993,147.65312085000187,53509.44490848001 2024-04-06,05:37:55.000,97,11092203,12605,0,1712381874,13002.378690759993,147.59672780999972,53509.40997288 2024-04-06,05:37:56.000,97,11092205,13205,0,1712381875,13002.378690759993,147.62492433000443,53509.354075920004 2024-04-06,05:37:57.000,97,11092198,13325,0,1712381876,13002.425844929989,147.59672780999972,53509.31914032001 2024-04-06,05:37:58.000,97,11092207,13045,0,1712381877,13002.472999099999,147.57558042000164,53509.242282 2024-04-06,05:37:59.000,97,11092242,13445,0,1712381878,13002.506680649989,147.582629550001,53509.17939792001 2024-04-06,05:38:00.000,97,11092230,13285,0,1712381879,13002.479735409994,147.6178751999978,53509.186385040004 2024-04-06,05:38:01.000,97,11092261,13725,0,1712381880,13002.452790169998,147.61082606999844,53509.12350096 2024-04-06,05:38:02.000,97,11092169,13405,0,1712381881,13002.459526479994,147.6460717200025,53509.1025396 2024-04-06,05:38:03.000,97,11092183,13445,0,1712381882,13002.472999099999,147.61082606999844,53509.07459112 2024-04-06,05:38:04.000,97,11092242,13245,0,1712381883,13002.472999099999,147.63902259000315,53508.99074568001 2024-04-06,05:38:05.000,97,11092203,13365,0,1712381884,13002.432581239998,147.6319734600038,53508.96279720001 2024-04-06,05:38:06.000,97,11092183,13325,0,1712381885,13002.405635999989,147.6672191100006,53508.93484872 2024-04-06,05:38:07.000,97,11092263,13565,0,1712381886,13002.405635999989,147.6460717200025,53508.89991312 2024-04-06,05:38:08.000,97,11092210,13325,0,1712381887,13002.378690759993,147.66016998000123,53508.81606768001 2024-04-06,05:38:09.000,97,11092160,13365,0,1712381888,13002.419108619993,147.65312085000187,53508.76017072 2024-04-06,05:38:10.000,97,11092244,13125,0,1712381889,13002.385427069989,147.65312085000187,53508.71126088 2024-04-06,05:38:11.000,97,11092216,13245,0,1712381890,13002.419108619993,147.6460717200025,53508.73222224 2024-04-06,05:38:12.000,97,11092190,13165,0,1712381891,13002.419108619993,147.6319734600038,53508.683312400004 2024-04-06,05:38:13.000,97,11092199,13165,0,1712381892,13002.392163379998,147.61082606999844,53508.69728664001 2024-04-06,05:38:14.000,97,11092180,13405,0,1712381893,13002.446053859989,147.61082606999844,53508.64837680001 2024-04-06,05:38:15.000,97,11092230,13285,0,1712381894,13002.452790169998,147.582629550001,53508.64138968 2024-04-06,05:38:16.000,97,11092217,13405,0,1712381895,13002.466262789989,147.57558042000164,53508.59946696 2024-04-06,05:38:17.000,97,11092217,13045,0,1712381896,13002.486471719989,147.56148216000292,53508.52959576001 2024-04-06,05:38:18.000,97,11092208,13125,0,1712381897,13002.513416959999,147.4839417300027,53508.52959576001 2024-04-06,05:38:19.000,97,11092185,13005,0,1712381898,13002.540362199994,147.49099086000206,53508.48068592001 2024-04-06,05:38:20.000,97,11092231,13485,0,1712381899,13002.56730743999,147.44164694999927,53508.4038276 2024-04-06,05:38:21.000,97,11092213,13325,0,1712381900,13002.62793422999,147.3993521700031,53508.4736988 2024-04-06,05:38:22.000,97,11092205,13165,0,1712381901,13002.61446161,147.35000826000032,53508.41081472001 2024-04-06,05:38:23.000,97,11092206,13285,0,1712381902,13002.68856101999,147.32886087000225,53508.38286624 2024-04-06,05:38:24.000,97,11092231,13285,0,1712381903,13002.71550626,147.29361521999817,53508.32696928 2024-04-06,05:38:25.000,97,11092213,13285,0,1712381904,13002.75592412,147.25132044000202,53508.29203368001 2024-04-06,05:38:26.000,97,11092161,13445,0,1712381905,13002.75592412,147.16673088000243,53508.28504656 2024-04-06,05:38:27.000,97,11092217,13125,0,1712381906,13002.81655091,147.15968175000307,53508.27107232001 2024-04-06,05:38:28.000,97,11092198,13605,0,1712381907,13002.85023245999,147.11033784000028,53508.20818824 2024-04-06,05:38:29.000,97,11092179,13005,0,1712381908,13002.8771777,147.05394479999813,53508.21517536 2024-04-06,05:38:30.000,97,11092246,13085,0,1712381909,13002.93780449,146.99755176000326,53508.17325264001 2024-04-06,05:38:31.000,97,11092238,13365,0,1712381910,13002.97148603999,146.9411587200011,53508.18722688 2024-04-06,05:38:32.000,97,11092256,13245,0,1712381911,13002.991694969991,146.90591307000432,53508.131329920005 2024-04-06,05:38:33.000,97,11092249,13405,0,1712381912,13003.045585449996,146.87066742000025,53508.0894072 2024-04-06,05:38:34.000,97,11092226,13365,0,1712381913,13003.05905807,146.82132351000473,53508.12434280001 2024-04-06,05:38:35.000,97,11092242,13365,0,1712381914,13003.079267000001,146.7790287300013,53508.10338144001 2024-04-06,05:38:36.000,97,11092165,13165,0,1712381915,13003.092739619991,146.75083221000386,53508.019536 2024-04-06,05:38:37.000,97,11092217,13445,0,1712381916,13003.112948549991,146.70853743000043,53508.06844584 2024-04-06,05:38:38.000,97,11092243,13165,0,1712381917,13003.146630099996,146.64509525999893,53507.93569056001 2024-04-06,05:38:39.000,97,11092275,13565,0,1712381918,13003.173575339992,146.62394787000085,53507.94267768 2024-04-06,05:38:40.000,97,11092264,13205,0,1712381919,13003.112948549991,146.6168987400015,53507.92171632 2024-04-06,05:38:41.000,97,11092194,12965,0,1712381920,13003.160102720001,146.5816530900047,53507.8797936 2024-04-06,05:38:42.000,97,11092219,13165,0,1712381921,13003.166839029996,146.56050569999934,53507.87280648 2024-04-06,05:38:43.000,97,11092238,13365,0,1712381922,13003.193784269992,146.5675548299987,53507.85883224001 2024-04-06,05:38:44.000,97,11092252,12885,0,1712381923,13003.193784269992,146.5323091800019,53507.844858000004 2024-04-06,05:38:45.000,97,11092232,12885,0,1712381924,13003.180311650001,146.50411266000447,53507.80293528 2024-04-06,05:38:46.000,97,11092229,13445,0,1712381925,13003.220729510002,146.51116179000383,53507.80293528 2024-04-06,05:38:47.000,97,11092254,13405,0,1712381926,13003.213993199992,146.51116179000383,53507.747038320005 2024-04-06,05:38:48.000,97,11092237,13365,0,1712381927,13003.261147370002,146.47591613999975,53507.74005120001 2024-04-06,05:38:49.000,97,11092235,13245,0,1712381928,13003.274619989992,146.44771962000232,53507.71210272 2024-04-06,05:38:50.000,97,11092240,13205,0,1712381929,13003.274619989992,146.41952310000488,53507.698128480006 2024-04-06,05:38:51.000,97,11092243,13045,0,1712381930,13003.315037849992,146.45476875000168,53507.74005120001 2024-04-06,05:38:52.000,97,11092253,13245,0,1712381931,13003.308301539997,146.44067049000296,53507.69114136001 2024-04-06,05:38:53.000,97,11092199,13085,0,1712381932,13003.315037849992,146.42657223000424,53507.65620576 2024-04-06,05:38:54.000,97,11092259,13125,0,1712381933,13003.341983090002,146.44771962000232,53507.65620576 2024-04-06,05:38:55.000,97,11092229,13365,0,1712381934,13003.348719399997,146.4054248399989,53507.65620576 2024-04-06,05:38:56.000,97,11092167,13245,0,1712381935,13003.389137259997,146.3842774500008,53507.59332168 2024-04-06,05:38:57.000,97,11092215,13445,0,1712381936,13003.429555119998,146.44067049000296,53507.64223152001 2024-04-06,05:38:58.000,97,11092198,13125,0,1712381937,13003.456500359993,146.42657223000424,53507.61428304 2024-04-06,05:38:59.000,97,11092232,13605,0,1712381938,13003.409346189997,146.4336213600036,53507.55838608 2024-04-06,05:39:00.000,97,11092216,13245,0,1712381939,13003.436291429993,146.42657223000424,53507.579347440005 2024-04-06,05:39:01.000,97,11092211,13165,0,1712381940,13003.469972979998,146.41952310000488,53507.530437600006 2024-04-06,05:39:02.000,97,11092217,13365,0,1712381941,13003.429555119998,146.41247396999825,53507.55838608 2024-04-06,05:39:03.000,97,11092206,13045,0,1712381942,13003.443027740002,146.44771962000232,53507.54441184 2024-04-06,05:39:04.000,97,11092227,13285,0,1712381943,13003.429555119998,146.46181788000104,53507.50248912001 2024-04-06,05:39:05.000,97,11092178,13365,0,1712381944,13003.409346189997,146.46181788000104,53507.48152776001 2024-04-06,05:39:06.000,97,11092208,13125,0,1712381945,13003.335246779992,146.4829652699991,53507.44659216 2024-04-06,05:39:07.000,97,11092209,13485,0,1712381946,13003.315037849992,146.50411266000447,53507.4256308 2024-04-06,05:39:08.000,97,11092205,13405,0,1712381947,13003.240938440002,146.4829652699991,53507.39768232 2024-04-06,05:39:09.000,97,11092224,13285,0,1712381948,13003.173575339992,146.52526005000254,53507.34877248 2024-04-06,05:39:10.000,97,11092257,13165,0,1712381949,13003.153366409992,146.53935831000126,53507.320824 2024-04-06,05:39:11.000,97,11092202,12925,0,1712381950,13003.079267000001,146.57460395999806,53507.32781112 2024-04-06,05:39:12.000,97,11092237,12885,0,1712381951,13003.011903899991,146.5957513500034,53507.29986264 2024-04-06,05:39:13.000,97,11092230,13245,0,1712381952,13002.95801342,146.60984961000213,53507.29986264 2024-04-06,05:39:14.000,97,11092253,13325,0,1712381953,13002.8771777,146.65919351999764,53507.2509528 2024-04-06,05:39:15.000,97,11092201,13525,0,1712381954,13002.85023245999,146.67329178000364,53507.20204296 2024-04-06,05:39:16.000,97,11092212,13605,0,1712381955,13002.75592412,146.70853743000043,53507.20903008 2024-04-06,05:39:17.000,97,11092216,13285,0,1712381956,13002.71550626,146.7296848199985,53507.09723616001 2024-04-06,05:39:18.000,97,11092243,13325,0,1712381957,13002.64814315999,146.7437830800045,53507.09723616001 2024-04-06,05:39:19.000,97,11092250,13085,0,1712381958,13002.553834819999,146.78607786000066,53507.09723616001 2024-04-06,05:39:20.000,97,11092240,13125,0,1712381959,13002.533625889999,146.8142743799981,53507.02037784001 2024-04-06,05:39:21.000,97,11092169,13125,0,1712381960,13002.446053859989,146.8777165499996,53506.97146800001 2024-04-06,05:39:22.000,97,11092224,13165,0,1712381961,13002.371954449998,146.89886393999768,53506.90159680001 2024-04-06,05:39:23.000,97,11092241,13005,0,1712381962,13002.264173490003,146.94820785000047,53506.92954528001 2024-04-06,05:39:24.000,97,11092276,13405,0,1712381963,13002.163128840002,146.96935523999855,53506.8666612 2024-04-06,05:39:25.000,97,11092278,13285,0,1712381964,13002.095765739992,146.96935523999855,53506.838712720004 2024-04-06,05:39:26.000,97,11092202,13045,0,1712381965,13002.014930019992,147.03279741000006,53506.76185440001 2024-04-06,05:39:27.000,97,11092232,13525,0,1712381966,13001.913885369991,147.05394479999813,53506.70595744 2024-04-06,05:39:28.000,97,11092268,13285,0,1712381967,13001.826313339996,147.11033784000028,53506.5871764 2024-04-06,05:39:29.000,97,11092204,13445,0,1712381968,13001.765686549996,147.14558349000436,53506.60115064 2024-04-06,05:39:30.000,97,11092237,13605,0,1712381969,13001.644432969995,147.14558349000436,53506.454421120005 2024-04-06,05:39:31.000,97,11092246,13485,0,1712381970,13001.59054248999,147.19492739999987,53506.37756280001 2024-04-06,05:39:32.000,97,11092231,13285,0,1712381971,13001.523179389995,147.2372221800033,53506.26576888 2024-04-06,05:39:33.000,97,11092241,12885,0,1712381972,13001.40866211999,147.24427131000266,53506.272756 2024-04-06,05:39:34.000,97,11092209,13165,0,1712381973,13001.354771639999,147.28656608999881,53506.188910560006 2024-04-06,05:39:35.000,97,11092214,13005,0,1712381974,13001.273935919999,147.3006643500048,53506.119039360005 2024-04-06,05:39:36.000,97,11092230,13645,0,1712381975,13001.193100199998,147.3218117400029,53506.000258320004 2024-04-06,05:39:37.000,97,11092245,13045,0,1712381976,13001.132473409998,147.35705738999968,53505.98628408 2024-04-06,05:39:38.000,97,11092263,13405,0,1712381977,13001.092055549998,147.35705738999968,53505.8884644 2024-04-06,05:39:39.000,97,11092248,13085,0,1712381978,13001.044901380003,147.36410651999904,53505.8185932 2024-04-06,05:39:40.000,97,11092313,13405,0,1712381979,13000.950593039997,147.39230304000375,53505.72776064001 2024-04-06,05:39:41.000,97,11092187,13285,0,1712381980,13000.903438870002,147.37820477999776,53505.62295384 2024-04-06,05:39:42.000,97,11092242,13765,0,1712381981,13000.849548389997,147.41345043000183,53505.55308264 2024-04-06,05:39:43.000,97,11092243,13365,0,1712381982,13000.735031119992,147.40640130000247,53505.47622432 2024-04-06,05:39:44.000,97,11092250,13565,0,1712381983,13000.681140640001,147.45574520999799,53505.39237888001 2024-04-06,05:39:45.000,97,11092239,13085,0,1712381984,13000.627250159996,147.46279434000462,53505.31552056 2024-04-06,05:39:46.000,97,11092233,13285,0,1712381985,13000.55988706,147.49099086000206,53505.161803920004 2024-04-06,05:39:47.000,97,11092222,13605,0,1712381986,13000.49252395999,147.54033477000485,53505.12686832001 2024-04-06,05:39:48.000,97,11092233,13005,0,1712381987,13000.41168823999,147.57558042000164,53505.04302288 2024-04-06,05:39:49.000,97,11092265,13525,0,1712381988,13000.37127037999,147.56853129000228,53504.9801388 2024-04-06,05:39:50.000,97,11092252,13525,0,1712381989,13000.29717097,147.6319734600038,53504.88930624001 2024-04-06,05:39:51.000,97,11092199,13245,0,1712381990,13000.29043465999,147.6460717200025,53504.78449944 2024-04-06,05:39:52.000,97,11092209,13485,0,1712381991,13000.243280489995,147.62492433000443,53504.67270552001 2024-04-06,05:39:53.000,97,11092256,13325,0,1712381992,13000.182653699994,147.65312085000187,53504.67270552001 2024-04-06,05:39:54.000,97,11092254,13285,0,1712381993,13000.18939000999,147.67426823999995,53504.56789872 2024-04-06,05:39:55.000,97,11092197,13245,0,1712381994,13000.18939000999,147.71656302000338,53504.49802752 2024-04-06,05:39:56.000,97,11092247,13285,0,1712381995,13000.142235839994,147.7447595400008,53504.37924648 2024-04-06,05:39:57.000,97,11092270,13165,0,1712381996,13000.115290599999,147.77295605999825,53504.351298 2024-04-06,05:39:58.000,97,11092246,13485,0,1712381997,13000.101817979994,147.78705432000424,53504.23251696 2024-04-06,05:39:59.000,97,11092242,13285,0,1712381998,13000.101817979994,147.80820171000232,53504.13469728 2024-04-06,05:40:00.000,97,11092270,13325,0,1712381999,13000.135499529999,147.85754561999784,53504.0718132 2024-04-06,05:40:01.000,97,11092215,13285,0,1712382000,13000.095081669999,147.86459475000447,53503.987967760004 2024-04-06,05:40:02.000,97,11092270,13405,0,1712382001,13000.081609049994,147.84344735999912,53503.90412232 2024-04-06,05:40:03.000,97,11092196,13405,0,1712382002,13000.081609049994,147.8927912700019,53503.84822536 2024-04-06,05:40:04.000,97,11092265,13085,0,1712382003,13000.115290599999,147.8927912700019,53503.792328400006 2024-04-06,05:40:05.000,97,11092170,13165,0,1712382004,13000.088345359989,147.89984040000127,53503.70149584 2024-04-06,05:40:06.000,97,11092208,13365,0,1712382005,13000.115290599999,147.92098778999934,53503.56874056 2024-04-06,05:40:07.000,97,11092177,13605,0,1712382006,13000.155708459999,147.91393865999999,53503.51983072 2024-04-06,05:40:08.000,97,11092202,13405,0,1712382007,13000.19612632,147.88574214000255,53503.435985280004 2024-04-06,05:40:09.000,97,11092218,13285,0,1712382008,13000.23654418,147.89984040000127,53503.40803680001 2024-04-06,05:40:10.000,97,11092277,13605,0,1712382009,13000.223071559994,147.8786930100032,53503.31021712001 2024-04-06,05:40:11.000,97,11092220,13245,0,1712382010,13000.283698349995,147.90688953000063,53503.268294400004 2024-04-06,05:40:12.000,97,11092237,13365,0,1712382011,13000.35106144999,147.86459475000447,53503.19143608001 2024-04-06,05:40:13.000,97,11092230,13645,0,1712382012,13000.445369789995,147.85049648999848,53503.13553912 2024-04-06,05:40:14.000,97,11092209,13205,0,1712382013,13000.53967813,147.86459475000447,53503.0586808 2024-04-06,05:40:15.000,97,11092211,13685,0,1712382014,13000.60030492,147.85049648999848,53502.99579672001 2024-04-06,05:40:16.000,97,11092227,13205,0,1712382015,13000.674404329991,147.85049648999848,53502.96086112 2024-04-06,05:40:17.000,97,11092247,13205,0,1712382016,13000.755240049992,147.83639822999976,53502.932912640004 2024-04-06,05:40:18.000,97,11092189,13405,0,1712382017,13000.829339459997,147.85049648999848,53502.91195128 2024-04-06,05:40:19.000,97,11092248,13605,0,1712382018,13000.943856730002,147.84344735999912,53502.89797704 2024-04-06,05:40:20.000,97,11092212,13765,0,1712382019,13000.970801969997,147.8293491000004,53502.85605432001 2024-04-06,05:40:21.000,97,11092287,13965,0,1712382020,13001.071846619998,147.87164388000383,53502.87701568001 2024-04-06,05:40:22.000,97,11092188,13365,0,1712382021,13001.172891269998,147.85754561999784,53502.814131600004 2024-04-06,05:40:23.000,97,11092248,13205,0,1712382022,13001.233518059998,147.88574214000255,53502.765221760004 2024-04-06,05:40:24.000,97,11092255,13285,0,1712382023,13001.300881159994,147.8786930100032,53502.73028616 2024-04-06,05:40:25.000,97,11092241,13445,0,1712382024,13001.36824425999,147.93508604999806,53502.70932480001 2024-04-06,05:40:26.000,97,11092267,13325,0,1712382025,13001.462552599995,147.9421351800047,53502.75124752 2024-04-06,05:40:27.000,97,11092245,13005,0,1712382026,13001.48949783999,147.96328257000278,53502.68836344001 2024-04-06,05:40:28.000,97,11092242,13125,0,1712382027,13001.543388319995,147.96328257000278,53502.70932480001 2024-04-06,05:40:29.000,97,11092246,13325,0,1712382028,13001.57706987,147.9773808300015,53502.68836344001 2024-04-06,05:40:30.000,97,11092254,13445,0,1712382029,13001.5972788,148.01967560999765,53502.62547936 2024-04-06,05:40:31.000,97,11092236,13405,0,1712382030,13001.63769666,148.04787213000236,53502.68137632 2024-04-06,05:40:32.000,97,11092299,13085,0,1712382031,13001.67137820999,148.04787213000236,53502.667402080006 2024-04-06,05:40:33.000,97,11092261,13165,0,1712382032,13001.75895024,148.08311777999916,53502.61150512001 2024-04-06,05:40:34.000,97,11092241,13325,0,1712382033,13001.792631789991,148.05492126000172,53502.62547936 2024-04-06,05:40:35.000,97,11092205,13125,0,1712382034,13001.81957703,148.09016690999852,53502.59054376001 2024-04-06,05:40:36.000,97,11092236,13645,0,1712382035,13001.873467509991,148.06197039000108,53502.604518 2024-04-06,05:40:37.000,97,11092262,13245,0,1712382036,13001.927357989996,148.08311777999916,53502.646440720004 2024-04-06,05:40:38.000,97,11092210,13125,0,1712382037,13001.940830610001,148.01967560999765,53502.604518 2024-04-06,05:40:39.000,97,11092214,13285,0,1712382038,13001.987984779997,148.02672474000428,53502.63945360001 2024-04-06,05:40:40.000,97,11092231,13165,0,1712382039,13002.028402639997,148.01967560999765,53502.618492240006 2024-04-06,05:40:41.000,97,11092272,13445,0,1712382040,13002.062084190002,148.00557734999893,53502.604518 2024-04-06,05:40:42.000,97,11092207,13365,0,1712382041,13002.129447289997,147.98442996000085,53502.618492240006 2024-04-06,05:40:43.000,97,11092231,13205,0,1712382042,13002.142919910002,147.96328257000278,53502.55560816 2024-04-06,05:40:44.000,97,11092214,13405,0,1712382043,13002.163128840002,147.9914790900002,53502.56958240001 2024-04-06,05:40:45.000,97,11092258,13485,0,1712382044,13002.190074079997,147.97033170000213,53502.59054376001 2024-04-06,05:40:46.000,97,11092203,13205,0,1712382045,13002.230491939998,147.98442996000085,53502.58355664 2024-04-06,05:40:47.000,97,11092231,13245,0,1712382046,13002.257437179993,147.9773808300015,53502.61150512001 2024-04-06,05:40:48.000,97,11092209,13485,0,1712382047,13002.243964560002,147.97033170000213,53502.54163392001 2024-04-06,05:40:49.000,97,11092202,13365,0,1712382048,13002.297855039993,147.9773808300015,53502.58355664 2024-04-06,05:40:50.000,97,11092257,13245,0,1712382049,13002.284382419988,147.9773808300015,53502.56259528 2024-04-06,05:40:51.000,97,11092269,13485,0,1712382050,13002.311327659998,147.9914790900002,53502.57656952 2024-04-06,05:40:52.000,97,11092267,13525,0,1712382051,13002.318063969993,147.9914790900002,53502.604518 2024-04-06,05:40:53.000,97,11092209,13525,0,1712382052,13002.324800279988,148.01967560999765,53502.55560816 2024-04-06,05:40:54.000,97,11092271,13325,0,1712382053,13002.338272899993,148.01967560999765,53502.54163392001 2024-04-06,05:40:55.000,97,11092201,13285,0,1712382054,13002.358481829993,148.02672474000428,53502.56958240001 2024-04-06,05:40:56.000,97,11092245,12965,0,1712382055,13002.392163379998,148.05492126000172,53502.5346468 2024-04-06,05:40:57.000,97,11092232,13565,0,1712382056,13002.371954449998,148.03377387000364,53502.56958240001 2024-04-06,05:40:58.000,97,11092272,13765,0,1712382057,13002.351745519998,148.00557734999893,53502.52067256001 2024-04-06,05:40:59.000,97,11092238,13645,0,1712382058,13002.371954449998,147.9914790900002,53502.54163392001 2024-04-06,05:41:00.000,97,11092229,13005,0,1712382059,13002.371954449998,147.9914790900002,53502.499711200006 2024-04-06,05:41:01.000,97,11092218,13525,0,1712382060,13002.345009209988,147.95623344000342,53502.44381424001 2024-04-06,05:41:02.000,97,11092185,13365,0,1712382061,13002.345009209988,147.95623344000342,53502.450801360006 2024-04-06,05:41:03.000,97,11092272,13245,0,1712382062,13002.311327659998,147.9773808300015,53502.450801360006 2024-04-06,05:41:04.000,97,11092211,13325,0,1712382063,13002.277646109993,147.8927912700019,53502.3949044 2024-04-06,05:41:05.000,97,11092207,13285,0,1712382064,13002.264173490003,147.87164388000383,53502.40189152001 2024-04-06,05:41:06.000,97,11092220,13245,0,1712382065,13002.230491939998,147.88574214000255,53502.42285288001 2024-04-06,05:41:07.000,97,11092209,13405,0,1712382066,13002.196810389993,147.84344735999912,53502.34599456 2024-04-06,05:41:08.000,97,11092234,13645,0,1712382067,13002.149656219997,147.80820171000232,53502.332020320006 2024-04-06,05:41:09.000,97,11092238,13485,0,1712382068,13002.136183599992,147.80115258000296,53502.30407184001 2024-04-06,05:41:10.000,97,11092254,13445,0,1712382069,13002.068820499997,147.7447595400008,53502.26913624 2024-04-06,05:41:11.000,97,11092224,13085,0,1712382070,13001.981248470001,147.73771041000145,53502.26913624 2024-04-06,05:41:12.000,97,11092206,13245,0,1712382071,13001.954303229992,147.69541562999802,53502.213239280005 2024-04-06,05:41:13.000,97,11092223,13365,0,1712382072,13001.859994890001,147.67426823999995,53502.164329440006 2024-04-06,05:41:14.000,97,11092203,13245,0,1712382073,13001.75895024,147.65312085000187,53502.12240672 2024-04-06,05:41:15.000,97,11092209,13605,0,1712382074,13001.67137820999,147.6460717200025,53502.094458240004 2024-04-06,05:41:16.000,97,11092244,13125,0,1712382075,13001.61075141999,147.62492433000443,53502.0106128 2024-04-06,05:41:17.000,97,11092200,13165,0,1712382076,13001.52991569999,147.63902259000315,53502.00362568 2024-04-06,05:41:18.000,97,11092205,12845,0,1712382077,13001.44907997999,147.66016998000123,53501.996638560006 2024-04-06,05:41:19.000,97,11092209,13445,0,1712382078,13001.354771639999,147.67426823999995,53501.89881888001 2024-04-06,05:41:20.000,97,11092263,13365,0,1712382079,13001.300881159994,147.66016998000123,53501.81497344 2024-04-06,05:41:21.000,97,11092217,13165,0,1712382080,13001.193100199998,147.67426823999995,53501.80099920001 2024-04-06,05:41:22.000,97,11092249,13285,0,1712382081,13001.125737099988,147.6672191100006,53501.70317952001 2024-04-06,05:41:23.000,97,11092219,13125,0,1712382082,13001.024692450002,147.6813173699993,53501.59837272 2024-04-06,05:41:24.000,97,11092219,13765,0,1712382083,13000.950593039997,147.68836649999866,53501.591385600004 2024-04-06,05:41:25.000,97,11092200,13165,0,1712382084,13000.849548389997,147.66016998000123,53501.542475760005 2024-04-06,05:41:26.000,97,11092242,13365,0,1712382085,13000.809130529997,147.67426823999995,53501.444656080006 2024-04-06,05:41:27.000,97,11092200,13445,0,1712382086,13000.701349570001,147.67426823999995,53501.36779776001 2024-04-06,05:41:28.000,97,11092266,13085,0,1712382087,13000.633986469991,147.6813173699993,53501.3119008 2024-04-06,05:41:29.000,97,11092233,12925,0,1712382088,13000.573359679991,147.70246476000466,53501.21408112 2024-04-06,05:41:30.000,97,11092200,13445,0,1712382089,13000.526205509996,147.70246476000466,53501.1721584 2024-04-06,05:41:31.000,97,11092293,12885,0,1712382090,13000.49252395999,147.68836649999866,53501.05337736 2024-04-06,05:41:32.000,97,11092266,13365,0,1712382091,13000.43863348,147.69541562999802,53500.97651904 2024-04-06,05:41:33.000,97,11092199,13405,0,1712382092,13000.43189716999,147.6813173699993,53500.941583440006 2024-04-06,05:41:34.000,97,11092214,13445,0,1712382093,13000.39821562,147.67426823999995,53500.89966072 2024-04-06,05:41:35.000,97,11092230,13405,0,1712382094,13000.33758883,147.72361215000274,53500.79485392001 2024-04-06,05:41:36.000,97,11092248,13325,0,1712382095,13000.33758883,147.73771041000145,53500.717995599996 2024-04-06,05:41:37.000,97,11092247,13285,0,1712382096,13000.31064358999,147.71656302000338,53500.66908576 2024-04-06,05:41:38.000,97,11092222,13445,0,1712382097,13000.27696204,147.7659069299989,53500.59921456001 2024-04-06,05:41:39.000,97,11092254,13485,0,1712382098,13000.263489419995,147.77295605999825,53500.52235624 2024-04-06,05:41:40.000,97,11092241,13445,0,1712382099,13000.243280489995,147.78000519000489,53500.42453656 2024-04-06,05:41:41.000,97,11092207,13485,0,1712382100,13000.223071559994,147.80820171000232,53500.32671688 2024-04-06,05:41:42.000,97,11092238,13285,0,1712382101,13000.19612632,147.7659069299989,53500.270819920006 2024-04-06,05:41:43.000,97,11092210,13725,0,1712382102,13000.223071559994,147.7941034500036,53500.214922959996 2024-04-06,05:41:44.000,97,11092231,13445,0,1712382103,13000.202862629994,147.80820171000232,53500.19396160001 2024-04-06,05:41:45.000,97,11092217,13365,0,1712382104,13000.202862629994,147.7941034500036,53500.11011616 2024-04-06,05:41:46.000,97,11092250,13365,0,1712382105,13000.16918107999,147.85049648999848,53500.05421920001 2024-04-06,05:41:47.000,97,11092270,13285,0,1712382106,13000.135499529999,147.8786930100032,53499.935438160006 2024-04-06,05:41:48.000,97,11092219,13085,0,1712382107,13000.135499529999,147.8786930100032,53499.92845104001 2024-04-06,05:41:49.000,97,11092266,13165,0,1712382108,13000.115290599999,147.8927912700019,53499.89351544 2024-04-06,05:41:50.000,97,11092297,13085,0,1712382109,13000.081609049994,147.92098778999934,53499.83761848001 2024-04-06,05:41:51.000,97,11092226,13565,0,1712382110,13000.088345359989,147.9280369199987,53499.816657120005 2024-04-06,05:41:52.000,97,11092239,13445,0,1712382111,13000.041191189994,147.95623344000342,53499.767747280006 2024-04-06,05:41:53.000,97,11092245,13285,0,1712382112,13000.068136429989,147.97033170000213,53499.7048632 2024-04-06,05:41:54.000,97,11092250,13765,0,1712382113,13000.068136429989,147.94918431000406,53499.61403064 2024-04-06,05:41:55.000,97,11092246,13365,0,1712382114,13000.10855428999,147.9421351800047,53499.57210792001 2024-04-06,05:41:56.000,97,11092241,12925,0,1712382115,13000.115290599999,147.96328257000278,53499.4952496 2024-04-06,05:41:57.000,97,11092246,13245,0,1712382116,13000.122026909994,147.9914790900002,53499.45332688001 2024-04-06,05:41:58.000,97,11092235,13245,0,1712382117,13000.122026909994,148.0126264799983,53499.41839128 2024-04-06,05:41:59.000,97,11092199,13045,0,1712382118,13000.14897214999,148.0126264799983,53499.3904428 2024-04-06,05:42:00.000,97,11092225,13445,0,1712382119,13000.19612632,147.99852821999957,53499.3205716 2024-04-06,05:42:01.000,97,11092203,13245,0,1712382120,13000.25675311,147.9914790900002,53499.33454584001 2024-04-06,05:42:02.000,97,11092233,13485,0,1712382121,13000.23654418,148.00557734999893,53499.27864888 2024-04-06,05:42:03.000,97,11092248,13445,0,1712382122,13000.27022572999,148.02672474000428,53499.27864888 2024-04-06,05:42:04.000,97,11092186,13205,0,1712382123,13000.27696204,147.98442996000085,53499.21576480001 2024-04-06,05:42:05.000,97,11092242,13285,0,1712382124,13000.3173799,148.04787213000236,53499.16685496001 2024-04-06,05:42:06.000,97,11092235,13005,0,1712382125,13000.25675311,148.040823000003,53499.12493224 2024-04-06,05:42:07.000,97,11092216,13245,0,1712382126,13000.27696204,148.040823000003,53499.08999664001 2024-04-06,05:42:08.000,97,11092235,13285,0,1712382127,13000.23654418,148.03377387000364,53499.03409968 2024-04-06,05:42:09.000,97,11092239,13365,0,1712382128,13000.25675311,148.0760686499998,53499.027112560005 2024-04-06,05:42:10.000,97,11092299,13085,0,1712382129,13000.263489419995,148.09016690999852,53498.95724136 2024-04-06,05:42:11.000,97,11092221,13325,0,1712382130,13000.21633525,148.09016690999852,53498.95025424001 2024-04-06,05:42:12.000,97,11092185,13445,0,1712382131,13000.18939000999,148.15360908000002,53498.94326712 2024-04-06,05:42:13.000,97,11092224,13445,0,1712382132,13000.20959893999,148.13246169000195,53498.873395919996 2024-04-06,05:42:14.000,97,11092232,12925,0,1712382133,13000.162444769994,148.1395108200013,53498.82448608 2024-04-06,05:42:15.000,97,11092230,13165,0,1712382134,13000.175917389999,148.21705125000153,53498.740640640004 2024-04-06,05:42:16.000,97,11092225,13445,0,1712382135,13000.142235839994,148.21000212000217,53498.77557624 2024-04-06,05:42:17.000,97,11092221,13565,0,1712382136,13000.122026909994,148.2381986399996,53498.76858912 2024-04-06,05:42:18.000,97,11092245,13485,0,1712382137,13000.101817979994,148.25229689999833,53498.6567952 2024-04-06,05:42:19.000,97,11092219,13205,0,1712382138,13000.12876321999,148.28049342000304,53498.6567952 2024-04-06,05:42:20.000,97,11092250,13365,0,1712382139,13000.142235839994,148.30868994000048,53498.62884672 2024-04-06,05:42:21.000,97,11092216,13565,0,1712382140,13000.135499529999,148.31573906999984,53498.642820960005 2024-04-06,05:42:22.000,97,11092238,13285,0,1712382141,13000.142235839994,148.37213211000198,53498.61487248001 2024-04-06,05:42:23.000,97,11092266,13165,0,1712382142,13000.162444769994,148.36508298000263,53498.51006568 2024-04-06,05:42:24.000,97,11092242,13125,0,1712382143,13000.155708459999,148.37918124000134,53498.538014159996 2024-04-06,05:42:25.000,97,11092245,13125,0,1712382144,13000.142235839994,148.4496725400022,53498.4821172 2024-04-06,05:42:26.000,97,11092218,13205,0,1712382145,13000.088345359989,148.42852515000413,53498.44019448 2024-04-06,05:42:27.000,97,11092234,12965,0,1712382146,13000.074872739999,148.44262341000285,53498.412246 2024-04-06,05:42:28.000,97,11092242,13405,0,1712382147,13000.074872739999,148.42147602000477,53498.37731040001 2024-04-06,05:42:29.000,97,11092212,13325,0,1712382148,13000.088345359989,148.45672167000157,53498.405258880004 2024-04-06,05:42:30.000,97,11092214,13485,0,1712382149,13000.074872739999,148.47786905999965,53498.32141344 2024-04-06,05:42:31.000,97,11092226,13045,0,1712382150,13000.034454879999,148.4708199300003,53498.26551648 2024-04-06,05:42:32.000,97,11092228,13285,0,1712382151,13000.027718569989,148.50606558000436,53498.29346496 2024-04-06,05:42:33.000,97,11092186,13085,0,1712382152,12999.994037019998,148.49196731999837,53498.237568000004 2024-04-06,05:42:34.000,97,11092223,12925,0,1712382153,12999.980564399993,148.49196731999837,53498.20263240001 2024-04-06,05:42:35.000,97,11092197,13245,0,1712382154,12999.953619159998,148.51311471000372,53498.1676968 2024-04-06,05:42:36.000,97,11092221,13485,0,1712382155,12999.973828089998,148.49196731999837,53498.0978256 2024-04-06,05:42:37.000,97,11092209,13085,0,1712382156,12999.967091779989,148.484918189999,53498.069877120004 2024-04-06,05:42:38.000,97,11092208,12925,0,1712382157,12999.933410229998,148.4496725400022,53498.0279544 2024-04-06,05:42:39.000,97,11092235,13245,0,1712382158,12999.940146539993,148.4355742800035,53498.01398016001 2024-04-06,05:42:40.000,97,11092174,13005,0,1712382159,12999.919937609993,148.47786905999965,53497.91616048001 2024-04-06,05:42:41.000,97,11092171,13085,0,1712382160,12999.906464989988,148.4355742800035,53497.83930216 2024-04-06,05:42:42.000,97,11092229,13245,0,1712382161,12999.933410229998,148.4355742800035,53497.89519912001 2024-04-06,05:42:43.000,97,11092178,13165,0,1712382162,12999.919937609993,148.46377080000093,53497.88122488 2024-04-06,05:42:44.000,97,11092209,13005,0,1712382163,12999.919937609993,148.4708199300003,53497.84628928001 2024-04-06,05:42:45.000,97,11092177,13085,0,1712382164,12999.953619159998,148.44262341000285,53497.81135368 2024-04-06,05:42:46.000,97,11092249,13565,0,1712382165,12999.967091779989,148.44262341000285,53497.74846960001 2024-04-06,05:42:47.000,97,11092232,13085,0,1712382166,13000.007509639989,148.4708199300003,53497.72750824001 2024-04-06,05:42:48.000,97,11092180,12965,0,1712382167,13000.027718569989,148.52721297000244,53497.66462416 2024-04-06,05:42:49.000,97,11092210,13525,0,1712382168,13000.054663809999,148.52016384000308,53497.67161128 2024-04-06,05:42:50.000,97,11092190,13085,0,1712382169,13000.101817979994,148.54836036000052,53497.67161128 2024-04-06,05:42:51.000,97,11092263,13405,0,1712382170,13000.162444769994,148.5836060100046,53497.60174008 2024-04-06,05:42:52.000,97,11092192,13365,0,1712382171,13000.20959893999,148.5695077499986,53497.65763704001 2024-04-06,05:42:53.000,97,11092184,13285,0,1712382172,13000.283698349995,148.5977042700033,53497.587765840006 2024-04-06,05:42:54.000,97,11092192,13365,0,1712382173,13000.33758883,148.59065514000395,53497.60872720001 2024-04-06,05:42:55.000,97,11092190,13205,0,1712382174,13000.425160859995,148.65409730999818,53497.60872720001 2024-04-06,05:42:56.000,97,11092228,13045,0,1712382175,13000.49252395999,148.68934296000225,53497.61571432 2024-04-06,05:42:57.000,97,11092163,13285,0,1712382176,13000.546414439996,148.6963920900016,53497.65763704001 2024-04-06,05:42:58.000,97,11092173,13285,0,1712382177,13000.586832299996,148.75278513000376,53497.566804480004 2024-04-06,05:42:59.000,97,11092205,13045,0,1712382178,13000.640722780001,148.7316377399984,53497.55283024 2024-04-06,05:43:00.000,97,11092248,13085,0,1712382179,13000.708085879996,148.72458860999905,53497.62270144 2024-04-06,05:43:01.000,97,11092230,12925,0,1712382180,13000.735031119992,148.7457360000044,53497.566804480004 2024-04-06,05:43:02.000,97,11092189,13565,0,1712382181,13000.755240049992,148.7457360000044,53497.52488176 2024-04-06,05:43:03.000,97,11092281,13405,0,1712382182,13000.809130529997,148.77393252000184,53497.60174008 2024-04-06,05:43:04.000,97,11092194,13205,0,1712382183,13000.795657909992,148.7457360000044,53497.59475296 2024-04-06,05:43:05.000,97,11092217,13525,0,1712382184,13000.836075769992,148.77393252000184,53497.62270144 2024-04-06,05:43:06.000,97,11092208,13565,0,1712382185,13000.856284699992,148.75278513000376,53497.62968856001 2024-04-06,05:43:07.000,97,11092262,13285,0,1712382186,13000.863021010002,148.72458860999905,53497.62968856001 2024-04-06,05:43:08.000,97,11092228,13405,0,1712382187,13000.889966249997,148.7316377399984,53497.67161128 2024-04-06,05:43:09.000,97,11092235,13405,0,1712382188,13000.923647800002,148.7316377399984,53497.59475296 2024-04-06,05:43:10.000,97,11092231,13165,0,1712382189,13000.923647800002,148.6963920900016,53497.60174008 2024-04-06,05:43:11.000,97,11092229,13125,0,1712382190,13000.950593039997,148.6822938300029,53497.6436628 2024-04-06,05:43:12.000,97,11092228,13325,0,1712382191,13000.984274590002,148.68934296000225,53497.62270144 2024-04-06,05:43:13.000,97,11092238,13005,0,1712382192,13000.991010899997,148.6611464400048,53497.6436628 2024-04-06,05:43:14.000,97,11092261,13325,0,1712382193,13001.024692450002,148.65409730999818,53497.61571432 2024-04-06,05:43:15.000,97,11092253,13125,0,1712382194,13001.058373999993,148.61180253000202,53497.62270144 2024-04-06,05:43:16.000,97,11092214,13805,0,1712382195,13001.051637689998,148.60475340000266,53497.6436628 2024-04-06,05:43:17.000,97,11092223,13445,0,1712382196,13001.024692450002,148.62590079000074,53497.66462416 2024-04-06,05:43:18.000,97,11092254,13045,0,1712382197,13001.058373999993,148.5977042700033,53497.685585520005 2024-04-06,05:43:19.000,97,11092260,13205,0,1712382198,13001.092055549998,148.5695077499986,53497.65763704001 2024-04-06,05:43:20.000,97,11092257,13045,0,1712382199,13001.038165069993,148.54131123000116,53497.65064992 2024-04-06,05:43:21.000,97,11092227,13485,0,1712382200,13001.011219829998,148.49196731999837,53497.587765840006 2024-04-06,05:43:22.000,97,11092241,13485,0,1712382201,13000.991010899997,148.4496725400022,53497.62968856001 2024-04-06,05:43:23.000,97,11092261,13605,0,1712382202,13000.977538279993,148.4355742800035,53497.636675680005 2024-04-06,05:43:24.000,97,11092232,13605,0,1712382203,13000.964065660002,148.40737775999878,53497.636675680005 2024-04-06,05:43:25.000,97,11092188,13365,0,1712382204,13000.964065660002,148.32983732999855,53497.566804480004 2024-04-06,05:43:26.000,97,11092200,13085,0,1712382205,13000.923647800002,148.28049342000304,53497.53885600001 2024-04-06,05:43:27.000,97,11092239,13085,0,1712382206,13000.883229940002,148.23114951000025,53497.566804480004 2024-04-06,05:43:28.000,97,11092173,13205,0,1712382207,13000.876493629992,148.21000212000217,53497.53186888001 2024-04-06,05:43:29.000,97,11092255,13445,0,1712382208,13000.836075769992,148.16770733999874,53497.47597192 2024-04-06,05:43:30.000,97,11092272,13365,0,1712382209,13000.761976360001,148.08311777999916,53497.42706208 2024-04-06,05:43:31.000,97,11092232,13125,0,1712382210,13000.775448979992,148.00557734999893,53497.41308784001 2024-04-06,05:43:32.000,97,11092232,13445,0,1712382211,13000.741767430001,147.9421351800047,53497.44802344 2024-04-06,05:43:33.000,97,11092234,12965,0,1712382212,13000.721558500001,147.86459475000447,53497.399113600004 2024-04-06,05:43:34.000,97,11092252,13845,0,1712382213,13000.721558500001,147.7941034500036,53497.40610072 2024-04-06,05:43:35.000,97,11092237,13485,0,1712382214,13000.667668019996,147.75885779999953,53497.350203760005 2024-04-06,05:43:36.000,97,11092228,13045,0,1712382215,13000.674404329991,147.6672191100006,53497.37116512001 2024-04-06,05:43:37.000,97,11092240,13525,0,1712382216,13000.667668019996,147.59672780999972,53497.34321664001 2024-04-06,05:43:38.000,97,11092231,13325,0,1712382217,13000.633986469991,147.5473839000042,53497.3292424 2024-04-06,05:43:39.000,97,11092262,13365,0,1712382218,13000.633986469991,147.47689260000334,53497.37815224 2024-04-06,05:43:40.000,97,11092206,13525,0,1712382219,13000.593568609991,147.4204995600012,53497.34321664001 2024-04-06,05:43:41.000,97,11092212,13325,0,1712382220,13000.62051385,147.35705738999968,53497.301293920005 2024-04-06,05:43:42.000,97,11092245,13445,0,1712382221,13000.633986469991,147.25836957000138,53497.2593712 2024-04-06,05:43:43.000,97,11092254,13245,0,1712382222,13000.593568609991,147.20197652999923,53497.23840984 2024-04-06,05:43:44.000,97,11092258,13525,0,1712382223,13000.654195399991,147.09623958000157,53497.19648712001 2024-04-06,05:43:45.000,97,11092245,13205,0,1712382224,13000.701349570001,147.01869915000134,53497.21744848 2024-04-06,05:43:46.000,97,11092246,13245,0,1712382225,13000.748503739997,146.9411587200011,53497.21046136 2024-04-06,05:43:47.000,97,11092238,13365,0,1712382226,13000.735031119992,146.83542177000345,53497.21046136 2024-04-06,05:43:48.000,97,11092278,13765,0,1712382227,13000.775448979992,146.7437830800045,53497.182512880005 2024-04-06,05:43:49.000,97,11092209,13525,0,1712382228,13000.748503739997,146.68739004000236,53497.16853864 2024-04-06,05:43:50.000,97,11092206,13125,0,1712382229,13000.775448979992,146.60280048000277,53497.17552576001 2024-04-06,05:43:51.000,97,11092251,13445,0,1712382230,13000.795657909992,146.52526005000254,53497.17552576001 2024-04-06,05:43:52.000,97,11092210,13285,0,1712382231,13000.795657909992,146.4688670100004,53497.14757728 2024-04-06,05:43:53.000,97,11092240,13245,0,1712382232,13000.829339459997,146.41952310000488,53497.15456440001 2024-04-06,05:43:54.000,97,11092251,13325,0,1712382233,13000.863021010002,146.39837570999953,53497.16853864 2024-04-06,05:43:55.000,97,11092221,13285,0,1712382234,13000.876493629992,146.349031800004,53497.20347424001 2024-04-06,05:43:56.000,97,11092222,13605,0,1712382235,13000.883229940002,146.30673702000058,53497.16853864 2024-04-06,05:43:57.000,97,11092299,13365,0,1712382236,13000.930384109997,146.3208352799993,53497.22443560001 2024-04-06,05:43:58.000,97,11092269,13085,0,1712382237,13000.930384109997,146.29968789000122,53497.16853864 2024-04-06,05:43:59.000,97,11092231,13125,0,1712382238,13000.977538279993,146.25034397999843,53497.182512880005 2024-04-06,05:44:00.000,97,11092219,13525,0,1712382239,13000.970801969997,146.24329484999907,53497.19648712001 2024-04-06,05:44:01.000,97,11092230,13245,0,1712382240,13001.011219829998,146.26444224000443,53497.21046136 2024-04-06,05:44:02.000,97,11092207,13165,0,1712382241,13001.004483520002,146.26444224000443,53497.21046136 2024-04-06,05:44:03.000,97,11092225,13285,0,1712382242,13001.017956139993,146.26444224000443,53497.22443560001 2024-04-06,05:44:04.000,97,11092221,13405,0,1712382243,13001.017956139993,146.25034397999843,53497.21744848 2024-04-06,05:44:05.000,97,11092231,13525,0,1712382244,13001.085319239988,146.2855896300025,53497.30828104 2024-04-06,05:44:06.000,97,11092276,13525,0,1712382245,13001.085319239988,146.31378614999994,53497.27334544001 2024-04-06,05:44:07.000,97,11092201,13285,0,1712382246,13001.132473409998,146.3208352799993,53497.35719088 2024-04-06,05:44:08.000,97,11092238,13085,0,1712382247,13001.132473409998,146.34198267000465,53497.34321664001 2024-04-06,05:44:09.000,97,11092277,13405,0,1712382248,13001.172891269998,146.35608093000337,53497.399113600004 2024-04-06,05:44:10.000,97,11092222,13645,0,1712382249,13001.240254369994,146.4336213600036,53497.4340492 2024-04-06,05:44:11.000,97,11092223,13405,0,1712382250,13001.273935919999,146.4336213600036,53497.44802344 2024-04-06,05:44:12.000,97,11092257,13165,0,1712382251,13001.300881159994,146.4054248399989,53497.5039204 2024-04-06,05:44:13.000,97,11092273,13445,0,1712382252,13001.321090089994,146.46181788000104,53497.517894640005 2024-04-06,05:44:14.000,97,11092260,13165,0,1712382253,13001.38845318999,146.44771962000232,53497.566804480004 2024-04-06,05:44:15.000,97,11092225,13525,0,1712382254,13001.43560736,146.46181788000104,53497.62270144 2024-04-06,05:44:16.000,97,11092228,13165,0,1712382255,13001.462552599995,146.4688670100004,53497.636675680005 2024-04-06,05:44:17.000,97,11092245,13605,0,1712382256,13001.51644308,146.49001439999847,53497.61571432 2024-04-06,05:44:18.000,97,11092249,13245,0,1712382257,13001.57706987,146.51821092000318,53497.6436628 2024-04-06,05:44:19.000,97,11092225,13485,0,1712382258,13001.63096034999,146.54640744000062,53497.65763704001 2024-04-06,05:44:20.000,97,11092216,13485,0,1712382259,13001.61748773,146.54640744000062,53497.755456720006 2024-04-06,05:44:21.000,97,11092213,13405,0,1712382260,13001.624224039995,146.60984961000213,53497.734495360004 2024-04-06,05:44:22.000,97,11092238,13605,0,1712382261,13001.67811452,146.5816530900047,53497.76244384 2024-04-06,05:44:23.000,97,11092262,14005,0,1712382262,13001.705059759995,146.6168987400015,53497.76943096 2024-04-06,05:44:24.000,97,11092199,13485,0,1712382263,13001.745477619996,146.58870222000405,53497.7834052 2024-04-06,05:44:25.000,97,11092199,13485,0,1712382264,13001.833049649991,146.5816530900047,53497.853276400005 2024-04-06,05:44:26.000,97,11092197,13485,0,1712382265,13001.846522269996,146.6168987400015,53497.87423776001 2024-04-06,05:44:27.000,97,11092204,13525,0,1712382266,13001.886940129996,146.62394787000085,53497.923147600006 2024-04-06,05:44:28.000,97,11092205,13365,0,1712382267,13001.920621680001,146.6309970000002,53497.94410896001 2024-04-06,05:44:29.000,97,11092249,13565,0,1712382268,13001.907149059996,146.65214438999828,53497.97904456 2024-04-06,05:44:30.000,97,11092230,13245,0,1712382269,13001.900412750001,146.65214438999828,53497.97904456 2024-04-06,05:44:31.000,97,11092211,13405,0,1712382270,13001.967775849997,146.65919351999764,53498.04192864001 2024-04-06,05:44:32.000,97,11092222,13165,0,1712382271,13001.981248470001,146.65919351999764,53498.03494152001 2024-04-06,05:44:33.000,97,11092222,13565,0,1712382272,13002.028402639997,146.65919351999764,53498.06289000001 2024-04-06,05:44:34.000,97,11092248,13405,0,1712382273,13002.014930019992,146.65919351999764,53498.11179984001 2024-04-06,05:44:35.000,97,11092211,13925,0,1712382274,13002.021666330002,146.62394787000085,53498.139748320005 2024-04-06,05:44:36.000,97,11092234,13245,0,1712382275,13002.062084190002,146.58870222000405,53498.12577408 2024-04-06,05:44:37.000,97,11092216,13405,0,1712382276,13002.035138949992,146.60984961000213,53498.090838480006 2024-04-06,05:44:38.000,97,11092203,13845,0,1712382277,13002.068820499997,146.58870222000405,53498.11179984001 2024-04-06,05:44:39.000,97,11092271,13445,0,1712382278,13002.095765739992,146.55345656999998,53498.1676968 2024-04-06,05:44:40.000,97,11092266,13405,0,1712382279,13002.142919910002,146.5323091800019,53498.14673544 2024-04-06,05:44:41.000,97,11092261,13285,0,1712382280,13002.176601459993,146.44771962000232,53498.139748320005 2024-04-06,05:44:42.000,97,11092240,13285,0,1712382281,13002.223755630002,146.41952310000488,53498.188658160005 2024-04-06,05:44:43.000,97,11092289,13205,0,1712382282,13002.230491939998,146.39837570999953,53498.20961952001 2024-04-06,05:44:44.000,97,11092235,13525,0,1712382283,13002.237228249993,146.39132658000017,53498.24455512 2024-04-06,05:44:45.000,97,11092182,13205,0,1712382284,13002.250700869998,146.3208352799993,53498.19564528 2024-04-06,05:44:46.000,97,11092217,13925,0,1712382285,13002.270909799998,146.30673702000058,53498.15372256 2024-04-06,05:44:47.000,97,11092209,13365,0,1712382286,13002.277646109993,146.24329484999907,53498.21660664 2024-04-06,05:44:48.000,97,11092245,13565,0,1712382287,13002.277646109993,146.20100007000292,53498.237568000004 2024-04-06,05:44:49.000,97,11092161,13485,0,1712382288,13002.284382419988,146.14460703000077,53498.23058088001 2024-04-06,05:44:50.000,97,11092199,13645,0,1712382289,13002.243964560002,146.08116485999926,53498.19564528 2024-04-06,05:44:51.000,97,11092213,13605,0,1712382290,13002.257437179993,146.0388700800031,53498.20961952001 2024-04-06,05:44:52.000,97,11092227,13445,0,1712382291,13002.284382419988,145.96837878000224,53498.24455512 2024-04-06,05:44:53.000,97,11092218,13405,0,1712382292,13002.237228249993,145.95428052000352,53498.21660664 2024-04-06,05:44:54.000,97,11092223,13525,0,1712382293,13002.284382419988,145.890838350002,53498.23058088001 2024-04-06,05:44:55.000,97,11092213,13365,0,1712382294,13002.237228249993,145.84149443999922,53498.17468392 2024-04-06,05:44:56.000,97,11092256,13445,0,1712382295,13002.257437179993,145.8132979200018,53498.14673544 2024-04-06,05:44:57.000,97,11092231,13285,0,1712382296,13002.217019319993,145.74985575000028,53498.13276120001 2024-04-06,05:44:58.000,97,11092225,12965,0,1712382297,13002.210283009998,145.74985575000028,53498.15372256 2024-04-06,05:44:59.000,97,11092256,13125,0,1712382298,13002.217019319993,145.6652661900007,53498.11179984001 2024-04-06,05:45:00.000,97,11092269,13085,0,1712382299,13002.156392529992,145.6159222799979,53498.069877120004 2024-04-06,05:45:01.000,97,11092229,13445,0,1712382300,13002.142919910002,145.5454309800043,53498.0279544 2024-04-06,05:45:02.000,97,11092230,13525,0,1712382301,13002.142919910002,145.5172344599996,53498.03494152001 2024-04-06,05:45:03.000,97,11092232,13405,0,1712382302,13002.136183599992,145.4326449,53497.97904456 2024-04-06,05:45:04.000,97,11092261,13205,0,1712382303,13002.122710980002,145.3833009900045,53497.96507032001 2024-04-06,05:45:05.000,97,11092288,13485,0,1712382304,13002.095765739992,145.34100621000107,53497.888212 2024-04-06,05:45:06.000,97,11092206,13165,0,1712382305,13002.055347879992,145.26346578000084,53497.83231504 2024-04-06,05:45:07.000,97,11092250,13325,0,1712382306,13002.062084190002,145.18592535000062,53497.83930216 2024-04-06,05:45:08.000,97,11092218,13005,0,1712382307,13002.095765739992,145.12953230999847,53497.79737944001 2024-04-06,05:45:09.000,97,11092210,13245,0,1712382308,13002.041875260002,145.05199187999824,53497.76943096 2024-04-06,05:45:10.000,97,11092197,13565,0,1712382309,13002.035138949992,144.974451449998,53497.67859840001 2024-04-06,05:45:11.000,97,11092228,13005,0,1712382310,13002.055347879992,144.91805841000314,53497.72750824001 2024-04-06,05:45:12.000,97,11092225,13165,0,1712382311,13002.035138949992,144.861665370001,53497.66462416 2024-04-06,05:45:13.000,97,11092235,13485,0,1712382312,13002.028402639997,144.7629775500027,53497.70654688001 2024-04-06,05:45:14.000,97,11092247,13365,0,1712382313,13002.001457400002,144.68543712000246,53497.58077872001 2024-04-06,05:45:15.000,97,11092234,13205,0,1712382314,13001.987984779997,144.63609320999967,53497.58077872001 2024-04-06,05:45:16.000,97,11092288,13485,0,1712382315,13001.927357989996,144.59379843000352,53497.48994616001 2024-04-06,05:45:17.000,97,11092176,13045,0,1712382316,13001.920621680001,144.50920887000393,53497.46199768001 2024-04-06,05:45:18.000,97,11092228,13285,0,1712382317,13001.873467509991,144.4669140900005,53497.37815224 2024-04-06,05:45:19.000,97,11092227,13245,0,1712382318,13001.859994890001,144.38937366000027,53497.350203760005 2024-04-06,05:45:20.000,97,11092220,13365,0,1712382319,13001.785895479996,144.3047841000007,53497.37116512001 2024-04-06,05:45:21.000,97,11092222,13605,0,1712382320,13001.772422859991,144.24134192999918,53497.30828104 2024-04-06,05:45:22.000,97,11092280,13405,0,1712382321,13001.75895024,144.1708506299983,53497.31526816 2024-04-06,05:45:23.000,97,11092254,13285,0,1712382322,13001.75895024,144.10740846000408,53497.24539696001 2024-04-06,05:45:24.000,97,11092221,13325,0,1712382323,13001.71853238,144.0369171600032,53497.11264168 2024-04-06,05:45:25.000,97,11092261,13365,0,1712382324,13001.664641899995,143.96642586000235,53497.1196288 2024-04-06,05:45:26.000,97,11092242,13165,0,1712382325,13001.67811452,143.93118020999827,53497.07071896 2024-04-06,05:45:27.000,97,11092210,13565,0,1712382326,13001.65116927999,143.8465906499987,53497.063731840004 2024-04-06,05:45:28.000,97,11092179,13285,0,1712382327,13001.65790559,143.75495195999974,53496.99386064 2024-04-06,05:45:29.000,97,11092188,13565,0,1712382328,13001.624224039995,143.7126571800036,53496.95892504001 2024-04-06,05:45:30.000,97,11092245,13205,0,1712382329,13001.624224039995,143.62101849000464,53496.917002320006 2024-04-06,05:45:31.000,97,11092233,13405,0,1712382330,13001.61748773,143.57167458000185,53496.8750796 2024-04-06,05:45:32.000,97,11092208,13725,0,1712382331,13001.604015109995,143.52233066999906,53496.8052084 2024-04-06,05:45:33.000,97,11092216,13285,0,1712382332,13001.563597249995,143.4659376300042,53496.77725992 2024-04-06,05:45:34.000,97,11092232,13445,0,1712382333,13001.55012462999,143.43069198000012,53496.728350080004 2024-04-06,05:45:35.000,97,11092228,13285,0,1712382334,13001.55012462999,143.3672498099986,53496.70040160001 2024-04-06,05:45:36.000,97,11092193,13485,0,1712382335,13001.53665201,143.3531515499999,53496.63751752 2024-04-06,05:45:37.000,97,11092257,13325,0,1712382336,13001.51644308,143.29675850999774,53496.64450464 2024-04-06,05:45:38.000,97,11092205,13365,0,1712382337,13001.482761529995,143.24741460000223,53496.60956904 2024-04-06,05:45:39.000,97,11092245,13565,0,1712382338,13001.44907997999,143.24741460000223,53496.51873648 2024-04-06,05:45:40.000,97,11092221,13605,0,1712382339,13001.422134739994,143.18397243000072,53496.52572360001 2024-04-06,05:45:41.000,97,11092260,13085,0,1712382340,13001.40866211999,143.14167765000457,53496.49777512 2024-04-06,05:45:42.000,97,11092247,13245,0,1712382341,13001.3951895,143.1205302599992,53496.43489104001 2024-04-06,05:45:43.000,97,11092249,13205,0,1712382342,13001.321090089994,143.09938287000114,53496.42790392 2024-04-06,05:45:44.000,97,11092225,13165,0,1712382343,13001.280672229994,143.01479331000155,53496.37899408 2024-04-06,05:45:45.000,97,11092232,13285,0,1712382344,13001.240254369994,142.96544939999876,53496.31611000001 2024-04-06,05:45:46.000,97,11092202,13525,0,1712382345,13001.193100199998,142.95135114000004,53496.28816152001 2024-04-06,05:45:47.000,97,11092272,13165,0,1712382346,13001.159418649993,142.90200723000453,53496.27418728 2024-04-06,05:45:48.000,97,11092230,13485,0,1712382347,13001.125737099988,142.86676158000046,53496.19732896001 2024-04-06,05:45:49.000,97,11092216,13245,0,1712382348,13001.085319239988,142.8244668000043,53496.16239336 2024-04-06,05:45:50.000,97,11092219,13085,0,1712382349,13001.004483520002,142.7751228900015,53496.09252216 2024-04-06,05:45:51.000,97,11092241,13565,0,1712382350,13000.977538279993,142.75397550000343,53496.05059944001 2024-04-06,05:45:52.000,97,11092224,13485,0,1712382351,13000.930384109997,142.69758246000129,53496.04361232 2024-04-06,05:45:53.000,97,11092214,13245,0,1712382352,13000.943856730002,142.62709116000042,53495.97374112 2024-04-06,05:45:54.000,97,11092257,13445,0,1712382353,13000.822603150002,142.57069811999827,53495.91784416 2024-04-06,05:45:55.000,97,11092224,13405,0,1712382354,13000.802394220002,142.47905942999932,53495.94579264 2024-04-06,05:45:56.000,97,11092249,13565,0,1712382355,13000.768712669997,142.43676465000317,53495.840985840005 2024-04-06,05:45:57.000,97,11092221,13085,0,1712382356,13000.721558500001,142.39446986999974,53495.80605024 2024-04-06,05:45:58.000,97,11092256,13325,0,1712382357,13000.687876949996,142.33102769999823,53495.78508888001 2024-04-06,05:45:59.000,97,11092159,13365,0,1712382358,13000.667668019996,142.28168379000272,53495.70124344 2024-04-06,05:46:00.000,97,11092246,13565,0,1712382359,13000.60030492,142.27463466000336,53495.72919192 2024-04-06,05:46:01.000,97,11092236,13125,0,1712382360,13000.613777539991,142.2182416200012,53495.624385120005 2024-04-06,05:46:02.000,97,11092259,13005,0,1712382361,13000.51273288999,142.19004510000377,53495.61739800001 2024-04-06,05:46:03.000,97,11092198,13165,0,1712382362,13000.43189716999,142.1547994499997,53495.56150104 2024-04-06,05:46:04.000,97,11092264,13445,0,1712382363,13000.384742999995,142.1547994499997,53495.47765560001 2024-04-06,05:46:05.000,97,11092268,13485,0,1712382364,13000.33085251999,142.1054555400042,53495.49162984 2024-04-06,05:46:06.000,97,11092244,13565,0,1712382365,13000.263489419995,142.09840641000483,53495.41477152 2024-04-06,05:46:07.000,97,11092246,13285,0,1712382366,13000.175917389999,142.09840641000483,53495.41477152 2024-04-06,05:46:08.000,97,11092270,13125,0,1712382367,13000.115290599999,142.04906250000204,53495.33092608001 2024-04-06,05:46:09.000,97,11092284,13365,0,1712382368,13000.047927499989,142.02791511000396,53495.28201624001 2024-04-06,05:46:10.000,97,11092244,13405,0,1712382369,13000.014245949998,142.02791511000396,53495.21214504001 2024-04-06,05:46:11.000,97,11092289,13085,0,1712382370,12999.933410229998,141.9926694599999,53495.14227384001 2024-04-06,05:46:12.000,97,11092280,13445,0,1712382371,12999.879519749993,141.99971858999925,53495.13528672 2024-04-06,05:46:13.000,97,11092252,13285,0,1712382372,12999.839101889993,141.92922728999838,53495.08637688 2024-04-06,05:46:14.000,97,11092216,13285,0,1712382373,12999.717848309992,141.93627641999774,53494.953621600005 2024-04-06,05:46:15.000,97,11092217,13525,0,1712382374,12999.690903069997,141.92922728999838,53494.9885572 2024-04-06,05:46:16.000,97,11092273,13085,0,1712382375,12999.623539970002,141.92922728999838,53494.86278904 2024-04-06,05:46:17.000,97,11092222,13245,0,1712382376,12999.549440559997,141.8446377299988,53494.834840560005 2024-04-06,05:46:18.000,97,11092271,13045,0,1712382377,12999.522495320001,141.85168685999815,53494.8138792 2024-04-06,05:46:19.000,97,11092212,13365,0,1712382378,12999.468604839996,141.809392080002,53494.716059520004 2024-04-06,05:46:30.000,97,11092250,13245,0,1712382389,12999.084635169995,141.4992303600011,53494.185038400006 2024-04-06,05:46:31.000,97,11092223,13565,0,1712382390,12999.044217309995,141.50627949000045,53494.12914144 2024-04-06,05:46:32.000,97,11092252,13325,0,1712382391,12999.05768993,141.52037774999917,53494.08721872001 2024-04-06,05:46:33.000,97,11092231,13405,0,1712382392,12999.01053575999,141.4992303600011,53494.017347520006 2024-04-06,05:46:34.000,97,11092244,13645,0,1712382393,12998.97011789999,141.48513210000237,53493.9754248 2024-04-06,05:46:35.000,97,11092284,13445,0,1712382394,12998.963381589994,141.4498864499983,53493.93350208 2024-04-06,05:46:36.000,97,11092248,13285,0,1712382395,12998.916227419999,141.44283731999894,53493.9055536 2024-04-06,05:46:37.000,97,11092231,13405,0,1712382396,12998.882545869994,141.4498864499983,53493.85664376 2024-04-06,05:46:38.000,97,11092200,13405,0,1712382397,12998.821919079994,141.43578818999958,53493.79375968 2024-04-06,05:46:39.000,97,11092238,13525,0,1712382398,12998.774764909998,141.42873906000023,53493.709914240004 2024-04-06,05:46:40.000,97,11092230,13445,0,1712382399,12998.741083359993,141.4005425400028,53493.67497864001 2024-04-06,05:46:41.000,97,11092219,13285,0,1712382400,12998.707401809988,141.4005425400028,53493.66799152 2024-04-06,05:46:42.000,97,11092241,13325,0,1712382401,12998.666983949988,141.36529688999872,53493.57017184 2024-04-06,05:46:43.000,97,11092243,13325,0,1712382402,12998.619829779993,141.33710037000128,53493.53523624001 2024-04-06,05:46:44.000,97,11092233,13325,0,1712382403,12998.579411919993,141.32300211000256,53493.48632640001 2024-04-06,05:46:45.000,97,11092259,13365,0,1712382404,12998.572675609998,141.27365819999977,53493.47235216 2024-04-06,05:46:46.000,97,11092215,13085,0,1712382405,12998.552466679997,141.24546168000234,53493.41645520001 2024-04-06,05:46:47.000,97,11092244,13525,0,1712382406,12998.512048819997,141.21021602999826,53493.31863552001 2024-04-06,05:46:48.000,97,11092219,13365,0,1712382407,12998.471630959997,141.1538229900034,53493.325622640004 2024-04-06,05:46:49.000,97,11092235,13485,0,1712382408,12998.458158339992,141.08333169000252,53493.2417772 2024-04-06,05:46:50.000,97,11092257,13405,0,1712382409,12998.444685720002,141.0410369099991,53493.19985448001 2024-04-06,05:46:51.000,97,11092249,13245,0,1712382410,12998.444685720002,141.01988952000102,53493.157931760004 2024-04-06,05:46:52.000,97,11092236,13085,0,1712382411,12998.417740479992,140.96349647999887,53493.109021920005 2024-04-06,05:46:53.000,97,11092235,13205,0,1712382412,12998.384058930002,140.9423490900008,53493.011202240006 2024-04-06,05:46:54.000,97,11092261,13165,0,1712382413,12998.350377379997,140.90005431000463,53492.95530528 2024-04-06,05:46:55.000,97,11092239,13605,0,1712382414,12998.336904759992,140.9212017000027,53492.93434392001 2024-04-06,05:46:56.000,97,11092224,13245,0,1712382415,12998.289750589996,140.83661214000313,53492.871459840004 2024-04-06,05:46:57.000,97,11092194,13605,0,1712382416,12998.235860109991,140.76612084000226,53492.7876144 2024-04-06,05:46:58.000,97,11092210,13205,0,1712382417,12998.20217856,140.68858041000203,53492.773640160005 2024-04-06,05:46:59.000,97,11092213,12885,0,1712382418,12998.188705939996,140.68153128000267,53492.703768960004 2024-04-06,05:47:00.000,97,11092215,13525,0,1712382419,12998.175233319991,140.61808911000116,53492.675820480006 2024-04-06,05:47:01.000,97,11092269,13405,0,1712382420,12998.11460652999,140.58989259000373,53492.66184624 2024-04-06,05:47:02.000,97,11092212,13645,0,1712382421,12998.107870219996,140.5475978100003,53492.57800080001 2024-04-06,05:47:03.000,97,11092207,13885,0,1712382422,12998.11460652999,140.49120476999815,53492.45921976001 2024-04-06,05:47:04.000,97,11092197,13805,0,1712382423,12998.128079149996,140.44186086000263,53492.473194 2024-04-06,05:47:05.000,97,11092210,13325,0,1712382424,12998.11460652999,140.39251694999984,53492.42428416 2024-04-06,05:47:06.000,97,11092237,13245,0,1712382425,12998.11460652999,140.3502221700037,53492.39633568 2024-04-06,05:47:07.000,97,11092210,13165,0,1712382426,12998.08092498,140.28678000000218,53492.32646448 2024-04-06,05:47:08.000,97,11092210,13245,0,1712382427,12998.134815459991,140.2656326100041,53492.26358040001 2024-04-06,05:47:09.000,97,11092215,13205,0,1712382428,12998.14155177,140.24448521999875,53492.23563192 2024-04-06,05:47:10.000,97,11092179,13245,0,1712382429,12998.11460652999,140.18104305000452,53492.17973496 2024-04-06,05:47:11.000,97,11092245,13405,0,1712382430,12998.12134284,140.13169914000173,53492.13082512 2024-04-06,05:47:12.000,97,11092248,13245,0,1712382431,12998.14155177,140.09645348999766,53492.14479936001 2024-04-06,05:47:13.000,97,11092206,13645,0,1712382432,12998.168497009996,140.11055175000365,53492.08191528 2024-04-06,05:47:14.000,97,11092184,13045,0,1712382433,12998.12134284,140.04006045000278,53492.03999256 2024-04-06,05:47:15.000,97,11092203,13245,0,1712382434,12998.067452359996,140.0541587100015,53492.01204408 2024-04-06,05:47:16.000,97,11092203,13485,0,1712382435,12998.06071605,140.01186392999807,53492.005056960006 2024-04-06,05:47:17.000,97,11092199,13525,0,1712382436,12998.00008926,139.97661828000128,53491.92819864001 2024-04-06,05:47:18.000,97,11092211,13285,0,1712382437,12998.02029819,139.9554708900032,53491.96313424 2024-04-06,05:47:19.000,97,11092178,12965,0,1712382438,12997.966407709995,139.94842176000384,53491.9142244 2024-04-06,05:47:20.000,97,11092204,12965,0,1712382439,12997.905780919995,139.91317610999977,53491.837366080006 2024-04-06,05:47:21.000,97,11092167,13005,0,1712382440,12997.89904461,139.82858655000018,53491.78845624001 2024-04-06,05:47:22.000,97,11092220,13445,0,1712382441,12997.85862675,139.78629177000403,53491.816404720004 2024-04-06,05:47:23.000,97,11092206,13525,0,1712382442,12997.87209936999,139.78629177000403,53491.73954640001 2024-04-06,05:47:24.000,97,11092165,13285,0,1712382443,12997.845154129995,139.72989873000188,53491.72557216 2024-04-06,05:47:25.000,97,11092216,13325,0,1712382444,12997.824945199995,139.71580047000316,53491.67666232 2024-04-06,05:47:26.000,97,11092214,13285,0,1712382445,12997.77779103,139.7087513400038,53491.62775248 2024-04-06,05:47:27.000,97,11092164,13245,0,1712382446,12997.75084578999,139.6805548199991,53491.58582976 2024-04-06,05:47:28.000,97,11092237,13245,0,1712382447,12997.703691619994,139.60301438999886,53491.57185552001 2024-04-06,05:47:29.000,97,11092244,13445,0,1712382448,12997.73063685999,139.5959652599995,53491.59281688001 2024-04-06,05:47:30.000,97,11092222,12885,0,1712382449,12997.622855899994,139.55367048000335,53491.501984320006 2024-04-06,05:47:31.000,97,11092227,13405,0,1712382450,12997.663273759994,139.4972774400012,53491.529932800004 2024-04-06,05:47:32.000,97,11092297,13325,0,1712382451,12997.622855899994,139.46908092000376,53491.51595856 2024-04-06,05:47:33.000,97,11092218,13725,0,1712382452,12997.622855899994,139.44088439999905,53491.550894160006 2024-04-06,05:47:34.000,97,11092171,13165,0,1712382453,12997.643064829994,139.35629483999946,53491.48801008 2024-04-06,05:47:35.000,97,11092199,13365,0,1712382454,12997.616119589999,139.32104919000267,53491.41813888 2024-04-06,05:47:36.000,97,11092223,13485,0,1712382455,12997.609383279989,139.26465615000052,53491.40416464001 2024-04-06,05:47:37.000,97,11092191,13405,0,1712382456,12997.582438039994,139.201213979999,53491.39717752 2024-04-06,05:47:38.000,97,11092200,13285,0,1712382457,12997.616119589999,139.201213979999,53491.34826768 2024-04-06,05:47:39.000,97,11092187,13365,0,1712382458,12997.609383279989,139.13777181000478,53491.32730632001 2024-04-06,05:47:40.000,97,11092199,13605,0,1712382459,12997.616119589999,139.1518700700035,53491.313332080004 2024-04-06,05:47:41.000,97,11092234,13405,0,1712382460,12997.649801139989,139.10957529000007,53491.25743512001 2024-04-06,05:47:42.000,97,11092214,13245,0,1712382461,12997.643064829994,139.0672805100039,53491.32730632001 2024-04-06,05:47:43.000,97,11092270,13365,0,1712382462,12997.589174349989,139.06023138000455,53491.29237072 2024-04-06,05:47:44.000,97,11092227,13285,0,1712382463,12997.568965419989,139.01793660000112,53491.29935784 2024-04-06,05:47:45.000,97,11092187,13685,0,1712382464,12997.542020179993,139.02498573000048,53491.28538360001 2024-04-06,05:47:46.000,97,11092199,12765,0,1712382465,12997.535283869998,139.01088747000176,53491.264422240005 2024-04-06,05:47:47.000,97,11092225,13165,0,1712382466,12997.521811249993,139.0038383400024,53491.250448 2024-04-06,05:47:48.000,97,11092199,13485,0,1712382467,12997.521811249993,139.02498573000048,53491.28538360001 2024-04-06,05:47:49.000,97,11092294,13565,0,1712382468,12997.515074939998,139.0038383400024,53491.29935784 2024-04-06,05:47:50.000,97,11092259,13405,0,1712382469,12997.467920769988,139.01793660000112,53491.22249952 2024-04-06,05:47:51.000,97,11092233,13245,0,1712382470,12997.488129699988,139.01088747000176,53491.24346088 2024-04-06,05:47:52.000,97,11092233,13325,0,1712382471,12997.481393389993,139.0038383400024,53491.28538360001 2024-04-06,05:47:53.000,97,11092257,13045,0,1712382472,12997.474657079998,139.03203485999984,53491.20852528001 2024-04-06,05:47:54.000,97,11092248,13285,0,1712382473,12997.467920769988,139.03203485999984,53491.27839648 2024-04-06,05:47:55.000,97,11092281,13005,0,1712382474,12997.420766599993,139.01088747000176,53491.28538360001 2024-04-06,05:47:56.000,97,11092221,13405,0,1712382475,12997.393821359998,139.0038383400024,53491.23647376001 2024-04-06,05:47:57.000,97,11092242,13205,0,1712382476,12997.373612429998,139.01793660000112,53491.3203192 2024-04-06,05:47:58.000,97,11092216,13405,0,1712382477,12997.373612429998,139.0390839899992,53491.28538360001 2024-04-06,05:47:59.000,97,11092220,13285,0,1712382478,12997.333194569997,139.02498573000048,53491.25743512001 2024-04-06,05:48:00.000,97,11092216,13245,0,1712382479,12997.326458260002,139.0390839899992,53491.22948664 2024-04-06,05:48:01.000,97,11092263,12925,0,1712382480,12997.286040400002,139.0390839899992,53491.22948664 2024-04-06,05:48:02.000,97,11092224,13325,0,1712382481,12997.306249330002,139.01088747000176,53491.22249952 2024-04-06,05:48:03.000,97,11092212,13445,0,1712382482,12997.286040400002,139.01793660000112,53491.250448 2024-04-06,05:48:04.000,97,11092251,13365,0,1712382483,12997.245622540002,138.99678921000304,53491.250448 2024-04-06,05:48:05.000,97,11092222,13325,0,1712382484,12997.225413610002,138.96154355999897,53491.22948664 2024-04-06,05:48:06.000,97,11092212,13005,0,1712382485,12997.198468369992,138.98974008000368,53491.15262832 2024-04-06,05:48:07.000,97,11092229,13365,0,1712382486,12997.191732059997,138.94744530000025,53491.215512400006 2024-04-06,05:48:08.000,97,11092217,13525,0,1712382487,12997.205204680002,138.9403961700009,53491.22948664 2024-04-06,05:48:09.000,97,11092209,13565,0,1712382488,12997.171523129997,138.96154355999897,53491.25743512001 2024-04-06,05:48:10.000,97,11092231,13525,0,1712382489,12997.137841579992,138.94744530000025,53491.24346088 2024-04-06,05:48:11.000,97,11092284,13165,0,1712382490,12997.137841579992,138.96154355999897,53491.24346088 2024-04-06,05:48:12.000,97,11092218,13605,0,1712382491,12997.124368960001,138.9403961700009,53491.20153816 2024-04-06,05:48:13.000,97,11092207,13485,0,1712382492,12997.090687409996,138.96859268999833,53491.194551040004 2024-04-06,05:48:14.000,97,11092279,13565,0,1712382493,12997.036796929991,138.9544944299996,53491.194551040004 2024-04-06,05:48:15.000,97,11092225,13245,0,1712382494,12997.016587999991,138.94744530000025,53491.1805768 2024-04-06,05:48:16.000,97,11092196,13605,0,1712382495,12996.949224899996,138.93334704000154,53491.166602560006 2024-04-06,05:48:17.000,97,11092216,13405,0,1712382496,12996.92227966,138.92629791000218,53491.12467984 2024-04-06,05:48:18.000,97,11092256,13045,0,1712382497,12996.89533441999,138.94744530000025,53491.13166696 2024-04-06,05:48:19.000,97,11092245,13325,0,1712382498,12996.82123501,138.93334704000154,53491.13166696 2024-04-06,05:48:20.000,97,11092211,13565,0,1712382499,12996.79428976999,138.8910522599981,53491.08275712 2024-04-06,05:48:21.000,97,11092235,13205,0,1712382500,12996.726926669995,138.88400312999875,53491.11769272001 2024-04-06,05:48:22.000,97,11092254,13445,0,1712382501,12996.65282725999,138.89810139000474,53491.15262832 2024-04-06,05:48:23.000,97,11092257,13165,0,1712382502,12996.59893678,138.84875748000195,53491.06878288001 2024-04-06,05:48:24.000,97,11092259,13525,0,1712382503,12996.565255229994,138.9051505200041,53491.06179576 2024-04-06,05:48:25.000,97,11092242,13725,0,1712382504,12996.504628439994,138.8910522599981,53491.03384728 2024-04-06,05:48:26.000,97,11092169,13365,0,1712382505,12996.457474269999,138.8769539999994,53491.01987304001 2024-04-06,05:48:27.000,97,11092273,13365,0,1712382506,12996.356429619998,138.84875748000195,53491.01987304001 2024-04-06,05:48:28.000,97,11092252,13485,0,1712382507,12996.309275449988,138.84875748000195,53490.97096320001 2024-04-06,05:48:29.000,97,11092210,13325,0,1712382508,12996.235176039998,138.83465922000323,53490.91506624 2024-04-06,05:48:30.000,97,11092259,13525,0,1712382509,12996.181285559993,138.82761009000387,53490.84519504 2024-04-06,05:48:31.000,97,11092174,13325,0,1712382510,12996.113922459997,138.81351182999788,53490.83820792 2024-04-06,05:48:32.000,97,11092253,13285,0,1712382511,12996.066768290002,138.77826618000108,53490.88711776 2024-04-06,05:48:33.000,97,11092271,13445,0,1712382512,12996.053295669997,138.77121705000172,53490.7962852 2024-04-06,05:48:34.000,97,11092220,13205,0,1712382513,12995.985932570002,138.71482400999957,53490.75436248001 2024-04-06,05:48:35.000,97,11092254,13445,0,1712382514,12995.952251019997,138.70072575000086,53490.74038824 2024-04-06,05:48:36.000,97,11092240,13045,0,1712382515,12995.932042089997,138.6936766200015,53490.74737536 2024-04-06,05:48:37.000,97,11092203,13325,0,1712382516,12995.851206369996,138.67252923000342,53490.642568560004 2024-04-06,05:48:38.000,97,11092232,13245,0,1712382517,12995.797315889991,138.65138183999807,53490.60763296 2024-04-06,05:48:39.000,97,11092251,13765,0,1712382518,12995.74342541,138.63023445,53490.58667160001 2024-04-06,05:48:40.000,97,11092284,13245,0,1712382519,12995.669325999996,138.63023445,53490.523787520004 2024-04-06,05:48:41.000,97,11092229,13325,0,1712382520,12995.63564444999,138.65138183999807,53490.48885192001 2024-04-06,05:48:42.000,97,11092242,13565,0,1712382521,12995.6019629,138.63728357999935,53490.46789056001 2024-04-06,05:48:43.000,97,11092261,13365,0,1712382522,12995.56154504,138.6090870600019,53490.40500648 2024-04-06,05:48:44.000,97,11092291,13605,0,1712382523,12995.51439086999,138.5949888000032,53490.39801936001 2024-04-06,05:48:45.000,97,11092224,13245,0,1712382524,12995.426818839995,138.61613619000127,53490.328148160006 2024-04-06,05:48:46.000,97,11092240,13765,0,1712382525,12995.386400979995,138.63728357999935,53490.307186800004 2024-04-06,05:48:47.000,97,11092214,13365,0,1712382526,12995.345983119994,138.63023445,53490.30019968001 2024-04-06,05:48:48.000,97,11092247,13605,0,1712382527,12995.27188370999,138.63023445,53490.258276960005 2024-04-06,05:48:49.000,97,11092219,13365,0,1712382528,12995.244938469994,138.6090870600019,53490.19539288 2024-04-06,05:48:50.000,97,11092283,13445,0,1712382529,12995.150630129989,138.6090870600019,53490.160457280006 2024-04-06,05:48:51.000,97,11092224,13445,0,1712382530,12995.143893819994,138.6090870600019,53490.15347016001 2024-04-06,05:48:52.000,97,11092231,13445,0,1712382531,12995.110212269989,138.55269401999976,53490.090586080005 2024-04-06,05:48:53.000,97,11092257,13725,0,1712382532,12995.110212269989,138.51744837000297,53490.07661184 2024-04-06,05:48:54.000,97,11092282,13765,0,1712382533,12995.103475959993,138.51744837000297,53490.06263760001 2024-04-06,05:48:55.000,97,11092233,13085,0,1712382534,12995.015903929998,138.48925184999825,53490.03468912001 2024-04-06,05:48:56.000,97,11092229,13525,0,1712382535,12994.968749760003,138.46810446000018,53489.98577928001 2024-04-06,05:48:57.000,97,11092272,13325,0,1712382536,12994.995694999998,138.43990794000274,53489.9578308 2024-04-06,05:48:58.000,97,11092257,13085,0,1712382537,12995.002431309993,138.41876055000466,53489.922895200005 2024-04-06,05:48:59.000,97,11092277,13285,0,1712382538,12994.968749760003,138.3976131599993,53489.873985360005 2024-04-06,05:49:00.000,97,11092280,13285,0,1712382539,12994.914859279997,138.36941664000187,53489.79712704001 2024-04-06,05:49:01.000,97,11092191,13245,0,1712382540,12994.941804519993,138.3835149000006,53489.83206264 2024-04-06,05:49:02.000,97,11092231,13245,0,1712382541,12994.921595589993,138.3482692500038,53489.81808840001 2024-04-06,05:49:03.000,97,11092199,12965,0,1712382542,12994.962013449993,138.36941664000187,53489.83904976 2024-04-06,05:49:04.000,97,11092209,13205,0,1712382543,12994.894650349997,138.39056402999995,53489.7831528 2024-04-06,05:49:05.000,97,11092263,13045,0,1712382544,12994.887914040002,138.40466228999867,53489.81110128 2024-04-06,05:49:06.000,97,11092203,13365,0,1712382545,12994.854232489997,138.36941664000187,53489.77616568001 2024-04-06,05:49:07.000,97,11092277,13405,0,1712382546,12994.854232489997,138.40466228999867,53489.72026872 2024-04-06,05:49:08.000,97,11092223,13205,0,1712382547,12994.813814629997,138.41171141999803,53489.755204320005 2024-04-06,05:49:09.000,97,11092245,13365,0,1712382548,12994.820550939992,138.41876055000466,53489.72026872 2024-04-06,05:49:10.000,97,11092217,13325,0,1712382549,12994.780133079992,138.43990794000274,53489.7132816 2024-04-06,05:49:11.000,97,11092292,13285,0,1712382550,12994.726242600002,138.4963009800049,53489.67834600001 2024-04-06,05:49:12.000,97,11092219,13245,0,1712382551,12994.699297359992,138.46105533000082,53489.587513440005 2024-04-06,05:49:13.000,97,11092238,13445,0,1712382552,12994.692561049997,138.46810446000018,53489.60847480001 2024-04-06,05:49:14.000,97,11092245,13325,0,1712382553,12994.726242600002,138.46810446000018,53489.56655208 2024-04-06,05:49:15.000,97,11092213,13205,0,1712382554,12994.746451530002,138.50335011000425,53489.636423280004 2024-04-06,05:49:16.000,97,11092305,13205,0,1712382555,12994.719506289992,138.50335011000425,53489.62244904 2024-04-06,05:49:17.000,97,11092262,13245,0,1712382556,12994.780133079992,138.50335011000425,53489.55956496001 2024-04-06,05:49:18.000,97,11092261,13565,0,1712382557,12994.766660460002,138.46810446000018,53489.56655208 2024-04-06,05:49:19.000,97,11092234,13165,0,1712382558,12994.786869390002,138.4822027199989,53489.587513440005 2024-04-06,05:49:20.000,97,11092264,13285,0,1712382559,12994.793605699997,138.4822027199989,53489.58052632001 2024-04-06,05:49:21.000,97,11092239,13605,0,1712382560,12994.807078320002,138.4822027199989,53489.61546192 2024-04-06,05:49:22.000,97,11092250,13285,0,1712382561,12994.827287250002,138.47515358999954,53489.61546192 2024-04-06,05:49:23.000,97,11092257,13445,0,1712382562,12994.813814629997,138.4469570700021,53489.55956496001 2024-04-06,05:49:24.000,97,11092266,13445,0,1712382563,12994.813814629997,138.43285881000338,53489.5735392 2024-04-06,05:49:25.000,97,11092262,13525,0,1712382564,12994.847496180002,138.45400620000146,53489.636423280004 2024-04-06,05:49:26.000,97,11092232,13525,0,1712382565,12994.813814629997,138.4469570700021,53489.66437176 2024-04-06,05:49:27.000,97,11092225,13765,0,1712382566,12994.766660460002,138.4822027199989,53489.60847480001 2024-04-06,05:49:28.000,97,11092222,13085,0,1712382567,12994.746451530002,138.47515358999954,53489.5735392 2024-04-06,05:49:29.000,97,11092247,13205,0,1712382568,12994.712769979997,138.4822027199989,53489.55956496001 2024-04-06,05:49:30.000,97,11092256,13085,0,1712382569,12994.679088429992,138.4822027199989,53489.60847480001 2024-04-06,05:49:31.000,97,11092242,13405,0,1712382570,12994.645406880001,138.50335011000425,53489.58052632001 2024-04-06,05:49:32.000,97,11092231,13565,0,1712382571,12994.631934259996,138.4822027199989,53489.61546192 2024-04-06,05:49:33.000,97,11092287,13365,0,1712382572,12994.611725329996,138.5456448900004,53489.587513440005 2024-04-06,05:49:34.000,97,11092237,13325,0,1712382573,12994.578043779991,138.52449750000233,53489.62244904 2024-04-06,05:49:35.000,97,11092272,13325,0,1712382574,12994.564571160001,138.57384140999784,53489.587513440005 2024-04-06,05:49:36.000,97,11092208,13245,0,1712382575,12994.551098539996,138.58089054000448,53489.59450056 2024-04-06,05:49:37.000,97,11092218,13205,0,1712382576,12994.530889609996,138.56679227999848,53489.59450056 2024-04-06,05:49:38.000,97,11092210,13125,0,1712382577,12994.517416989991,138.60203793000255,53489.59450056 2024-04-06,05:49:39.000,97,11092257,13365,0,1712382578,12994.517416989991,138.60203793000255,53489.58052632001 2024-04-06,05:49:40.000,97,11092244,13045,0,1712382579,12994.46352651,138.61613619000127,53489.56655208 2024-04-06,05:49:41.000,97,11092239,13285,0,1712382580,12994.470262819996,138.62318532000063,53489.5735392 2024-04-06,05:49:42.000,97,11092224,13125,0,1712382581,12994.47699912999,138.58793967000383,53489.601487679996 2024-04-06,05:49:43.000,97,11092246,13325,0,1712382582,12994.450053889996,138.63023445,53489.55956496001 2024-04-06,05:49:44.000,97,11092234,13445,0,1712382583,12994.44331758,138.6090870600019,53489.5735392 2024-04-06,05:49:45.000,97,11092281,13285,0,1712382584,12994.41637233999,138.58793967000383,53489.587513440005 2024-04-06,05:49:46.000,97,11092221,13245,0,1712382585,12994.39616340999,138.55974314999912,53489.54559072 2024-04-06,05:49:47.000,97,11092280,13005,0,1712382586,12994.369218169995,138.53154663000169,53489.55257784 2024-04-06,05:49:48.000,97,11092216,13645,0,1712382587,12994.369218169995,138.55269401999976,53489.54559072 2024-04-06,05:49:49.000,97,11092233,13605,0,1712382588,12994.36248186,138.51744837000297,53489.51764224 2024-04-06,05:49:50.000,97,11092191,13605,0,1712382589,12994.29511875999,138.51744837000297,53489.48270664001 2024-04-06,05:49:51.000,97,11092256,13405,0,1712382590,12994.29511875999,138.47515358999954,53489.52462936 2024-04-06,05:49:52.000,97,11092275,13125,0,1712382591,12994.25470089999,138.41171141999803,53489.468732400004 2024-04-06,05:49:53.000,97,11092201,13285,0,1712382592,12994.227755659995,138.41876055000466,53489.45475816 2024-04-06,05:49:54.000,97,11092260,13365,0,1712382593,12994.15365624999,138.35531838000315,53489.45475816 2024-04-06,05:49:55.000,97,11092227,13565,0,1712382594,12994.15365624999,138.3482692500038,53489.40584832 2024-04-06,05:49:56.000,97,11092235,13285,0,1712382595,12994.126711009994,138.3623675100025,53489.39187408001 2024-04-06,05:49:57.000,97,11092235,13245,0,1712382596,12994.086293149994,138.34122012000444,53489.3988612 2024-04-06,05:49:58.000,97,11092181,13405,0,1712382597,12994.066084219994,138.3623675100025,53489.370912720005 2024-04-06,05:49:59.000,97,11092234,13325,0,1712382598,12994.018930049999,138.32712185999844,53489.33597712 2024-04-06,05:50:00.000,97,11092156,13245,0,1712382599,12994.012193739989,138.32007272999908,53489.30802864 2024-04-06,05:50:01.000,97,11092205,13245,0,1712382600,12994.03240266999,138.32007272999908,53489.322002880006 2024-04-06,05:50:02.000,97,11092237,13525,0,1712382601,12994.039138979999,138.31302359999972,53489.31501576001 2024-04-06,05:50:03.000,97,11092273,13405,0,1712382602,12994.039138979999,138.30597447000036,53489.30802864 2024-04-06,05:50:04.000,97,11092188,13405,0,1712382603,12994.005457429994,138.3482692500038,53489.266105919996 2024-04-06,05:50:05.000,97,11092258,13285,0,1712382604,12994.03240266999,138.31302359999972,53489.2591188 2024-04-06,05:50:06.000,97,11092201,13165,0,1712382605,12993.951566949989,138.30597447000036,53489.2591188 2024-04-06,05:50:07.000,97,11092205,13325,0,1712382606,12993.965039569994,138.3623675100025,53489.28706728 2024-04-06,05:50:08.000,97,11092227,13485,0,1712382607,12993.951566949989,138.35531838000315,53489.2591188 2024-04-06,05:50:09.000,97,11092232,13605,0,1712382608,12993.904412779993,138.3341709899978,53489.29405440001 2024-04-06,05:50:10.000,97,11092268,13485,0,1712382609,12993.917885399998,138.3341709899978,53489.28008016 2024-04-06,05:50:11.000,97,11092232,13285,0,1712382610,12993.890940159989,138.298925340001,53489.19623472001 2024-04-06,05:50:12.000,97,11092243,13605,0,1712382611,12993.837049679998,138.30597447000036,53489.19623472001 2024-04-06,05:50:13.000,97,11092258,13565,0,1712382612,12993.823577059993,138.31302359999972,53489.19623472001 2024-04-06,05:50:14.000,97,11092233,13525,0,1712382613,12993.803368129993,138.27072882000357,53489.21719608 2024-04-06,05:50:15.000,97,11092175,13205,0,1712382614,12993.769686580003,138.24958142999822,53489.1892476 2024-04-06,05:50:16.000,97,11092252,13445,0,1712382615,12993.722532409993,138.2354831699995,53489.16129912 2024-04-06,05:50:17.000,97,11092234,13405,0,1712382616,12993.736005029998,138.2354831699995,53489.18226048 2024-04-06,05:50:18.000,97,11092243,13245,0,1712382617,12993.695587169997,138.16499186999863,53489.10540216001 2024-04-06,05:50:19.000,97,11092209,13325,0,1712382618,12993.661905619992,138.172040999998,53489.133350640004 2024-04-06,05:50:20.000,97,11092246,13765,0,1712382619,12993.621487759992,138.1367953500012,53489.10540216001 2024-04-06,05:50:21.000,97,11092231,13365,0,1712382620,12993.587806210002,138.12269709000248,53489.1193764 2024-04-06,05:50:22.000,97,11092217,13485,0,1712382621,12993.547388350002,138.0874514399984,53489.07745368001 2024-04-06,05:50:23.000,97,11092231,13325,0,1712382622,12993.506970490002,137.99581274999946,53489.10540216001 2024-04-06,05:50:24.000,97,11092265,13365,0,1712382623,12993.439607389992,138.0169601400048,53489.02155672 2024-04-06,05:50:25.000,97,11092202,13405,0,1712382624,12993.405925840001,137.97466536000138,53489.09142792 2024-04-06,05:50:26.000,97,11092227,13085,0,1712382625,12993.358771669991,137.96056710000266,53489.02155672 2024-04-06,05:50:27.000,97,11092229,13645,0,1712382626,12993.28467226,137.94646884000394,53489.0145696 2024-04-06,05:50:28.000,97,11092267,13725,0,1712382627,12993.271199639996,137.9253214499986,53488.97963400001 2024-04-06,05:50:29.000,97,11092198,13045,0,1712382628,12993.230781779996,137.9535179700033,53488.97264688 2024-04-06,05:50:30.000,97,11092249,13165,0,1712382629,12993.09605557999,137.98171449000074,53488.93771128001 2024-04-06,05:50:31.000,97,11092241,13325,0,1712382630,12993.03542878999,137.93237057999795,53488.93771128001 2024-04-06,05:50:32.000,97,11092275,13285,0,1712382631,12992.968065689995,137.9535179700033,53488.88880144001 2024-04-06,05:50:33.000,97,11092237,13445,0,1712382632,12992.860284729999,137.96761623000202,53488.93771128001 2024-04-06,05:50:34.000,97,11092259,13125,0,1712382633,12992.813130559989,137.99581274999946,53488.86085296001 2024-04-06,05:50:35.000,97,11092201,13245,0,1712382634,12992.739031149998,137.99581274999946,53488.818930240006 2024-04-06,05:50:36.000,97,11092248,13245,0,1712382635,12992.644722809993,138.03105840000353,53488.81194312001 2024-04-06,05:50:37.000,97,11092193,13325,0,1712382636,12992.590832329988,138.0381075300029,53488.79098176001 2024-04-06,05:50:38.000,97,11092257,13205,0,1712382637,12992.557150779998,138.05925492000097,53488.749059040005 2024-04-06,05:50:39.000,97,11092235,13045,0,1712382638,12992.489787680002,138.07335317999969,53488.72111056001 2024-04-06,05:50:40.000,97,11092254,13245,0,1712382639,12992.435897199997,138.0874514399984,53488.65822648 2024-04-06,05:50:41.000,97,11092267,13565,0,1712382640,12992.395479339997,138.12269709000248,53488.67220072001 2024-04-06,05:50:42.000,97,11092253,13725,0,1712382641,12992.361797789992,138.12269709000248,53488.651239360006 2024-04-06,05:50:43.000,97,11092269,13285,0,1712382642,12992.348325170002,138.10859883000376,53488.6652136 2024-04-06,05:50:44.000,97,11092197,13165,0,1712382643,12992.314643619997,138.11564796000312,53488.58835528 2024-04-06,05:50:45.000,97,11092234,13285,0,1712382644,12992.287698380002,138.10859883000376,53488.58835528 2024-04-06,05:50:46.000,97,11092244,13605,0,1712382645,12992.240544209992,138.12974622000183,53488.51848408 2024-04-06,05:50:47.000,97,11092211,13205,0,1712382646,12992.206862660001,138.11564796000312,53488.52547120001 2024-04-06,05:50:48.000,97,11092244,13605,0,1712382647,12992.146235870001,138.09450056999776,53488.43463864001 2024-04-06,05:50:49.000,97,11092234,13125,0,1712382648,12992.159708489991,138.09450056999776,53488.43463864001 2024-04-06,05:50:50.000,97,11092241,13525,0,1712382649,12992.10581801,138.09450056999776,53488.39271592 2024-04-06,05:50:51.000,97,11092192,13525,0,1712382650,12992.04519122,138.09450056999776,53488.35778032001 2024-04-06,05:50:52.000,97,11092276,13285,0,1712382651,12992.03845490999,138.08040230999904,53488.364767440005 2024-04-06,05:50:53.000,97,11092283,13445,0,1712382652,12992.02498229,138.06630405000033,53488.315857600006 2024-04-06,05:50:54.000,97,11092240,13165,0,1712382653,12991.99803704999,138.11564796000312,53488.32284472 2024-04-06,05:50:55.000,97,11092270,13365,0,1712382654,12991.91720132999,138.08040230999904,53488.280922 2024-04-06,05:50:56.000,97,11092237,13605,0,1712382655,12991.890256089995,138.05925492000097,53488.28790912001 2024-04-06,05:50:57.000,97,11092197,13285,0,1712382656,12991.86331085,138.07335317999969,53488.19008944001 2024-04-06,05:50:58.000,97,11092218,13485,0,1712382657,12991.85657453999,138.08040230999904,53488.22502504 2024-04-06,05:50:59.000,97,11092259,13325,0,1712382658,12991.77573881999,138.12269709000248,53488.197076560005 2024-04-06,05:51:00.000,97,11092259,13005,0,1712382659,12991.74205727,138.14384448000055,53488.16214096 2024-04-06,05:51:01.000,97,11092232,13285,0,1712382660,12991.69490309999,138.172040999998,53488.13419248 2024-04-06,05:51:02.000,97,11092206,13165,0,1712382661,12991.627539999994,138.2002375200027,53488.12021824001 2024-04-06,05:51:03.000,97,11092224,13285,0,1712382662,12991.533231659989,138.2354831699995,53488.0363728 2024-04-06,05:51:04.000,97,11092241,13125,0,1712382663,12991.479341179998,138.24958142999822,53488.05034704001 2024-04-06,05:51:05.000,97,11092250,13285,0,1712382664,12991.385032839993,138.31302359999972,53488.07130840001 2024-04-06,05:51:06.000,97,11092225,13165,0,1712382665,12991.324406049993,138.3623675100025,53488.00842432 2024-04-06,05:51:07.000,97,11092266,13245,0,1712382666,12991.257042949997,138.36941664000187,53487.9665016 2024-04-06,05:51:08.000,97,11092238,13285,0,1712382667,12991.216625089997,138.40466228999867,53487.959514480004 2024-04-06,05:51:09.000,97,11092209,13405,0,1712382668,12991.169470920002,138.45400620000146,53487.910604640005 2024-04-06,05:51:10.000,97,11092200,13285,0,1712382669,12991.095371509997,138.5103992400036,53487.8966304 2024-04-06,05:51:11.000,97,11092211,13405,0,1712382670,12991.041481029992,138.51744837000297,53487.861694800005 2024-04-06,05:51:12.000,97,11092249,13125,0,1712382671,12991.007799480001,138.55269401999976,53487.87566904 2024-04-06,05:51:13.000,97,11092220,13125,0,1712382672,12990.980854239991,138.58089054000448,53487.791823600004 2024-04-06,05:51:14.000,97,11092223,13445,0,1712382673,12990.947172690001,138.61613619000127,53487.81977208 2024-04-06,05:51:15.000,97,11092248,13645,0,1712382674,12990.940436379991,138.65138183999807,53487.77784936 2024-04-06,05:51:16.000,97,11092191,13525,0,1712382675,12990.873073279996,138.6584309700047,53487.742913760005 2024-04-06,05:51:17.000,97,11092194,13245,0,1712382676,12990.873073279996,138.70072575000086,53487.694003920005 2024-04-06,05:51:18.000,97,11092216,13605,0,1712382677,12990.83939172999,138.757118790003,53487.68002968 2024-04-06,05:51:19.000,97,11092273,13565,0,1712382678,12990.82591911,138.8417083500026,53487.645094080006 2024-04-06,05:51:20.000,97,11092223,13245,0,1712382679,12990.77876493999,138.8769539999994,53487.61714560001 2024-04-06,05:51:21.000,97,11092252,13485,0,1712382680,12990.72487446,138.94744530000025,53487.575222880005 2024-04-06,05:51:22.000,97,11092256,13365,0,1712382681,12990.6844566,138.98269095000433,53487.54727440001 2024-04-06,05:51:23.000,97,11092244,13165,0,1712382682,12990.62382981,139.09547703000135,53487.46342896 2024-04-06,05:51:24.000,97,11092165,13205,0,1712382683,12990.590148259995,139.13777181000478,53487.46342896 2024-04-06,05:51:25.000,97,11092228,13565,0,1712382684,12990.58341195,139.22236137000436,53487.4424676 2024-04-06,05:51:26.000,97,11092195,13445,0,1712382685,12990.54299409,139.2999018000046,53487.42849336001 2024-04-06,05:51:27.000,97,11092262,13325,0,1712382686,12990.55646670999,139.39154049000354,53487.42849336001 2024-04-06,05:51:28.000,97,11092189,13245,0,1712382687,12990.55646670999,139.46908092000376,53487.358622160005 2024-04-06,05:51:29.000,97,11092220,13525,0,1712382688,12990.549730399995,139.546621350004,53487.38657064 2024-04-06,05:51:30.000,97,11092191,13245,0,1712382689,12990.569939329995,139.61711265000486,53487.3376608 2024-04-06,05:51:31.000,97,11092196,13445,0,1712382690,12990.590148259995,139.71580047000316,53487.3376608 2024-04-06,05:51:32.000,97,11092184,13565,0,1712382691,12990.63730242999,139.82153742000082,53487.28176384001 2024-04-06,05:51:33.000,97,11092223,13485,0,1712382692,12990.670983979995,139.94137263000448,53487.288750960004 2024-04-06,05:51:34.000,97,11092211,13205,0,1712382693,12990.66424767,140.06825697000022,53487.2677896 2024-04-06,05:51:35.000,97,11092242,13485,0,1712382694,12990.670983979995,140.16694478999852,53487.26080248001 2024-04-06,05:51:36.000,97,11092198,13085,0,1712382695,12990.6844566,140.30792739000026,53487.20490552 2024-04-06,05:51:37.000,97,11092184,13285,0,1712382696,12990.73834707999,140.42776260000392,53487.25381536001 2024-04-06,05:51:38.000,97,11092229,13645,0,1712382697,12990.77876493999,140.58989259000373,53487.24682824 2024-04-06,05:51:39.000,97,11092239,13325,0,1712382698,12990.80571018,140.75202258000354,53487.309712320006 2024-04-06,05:51:40.000,97,11092207,13245,0,1712382699,12990.84612804,140.87185778999992,53487.2677896 2024-04-06,05:51:41.000,97,11092141,12925,0,1712382700,12990.893282209996,141.03398777999973,53487.30272520001 2024-04-06,05:51:42.000,97,11092213,13365,0,1712382701,12990.933700069996,141.14677386000403,53487.27477672 2024-04-06,05:51:43.000,97,11092198,13285,0,1712382702,12990.987590550001,141.32300211000256,53487.31669944 2024-04-06,05:51:44.000,97,11092188,13245,0,1712382703,12991.048217340001,141.47808297000302,53487.34464792 2024-04-06,05:51:45.000,97,11092239,13645,0,1712382704,12991.115580439997,141.66840948000026,53487.40054488001 2024-04-06,05:51:46.000,97,11092197,13325,0,1712382705,12991.176207229997,141.81644121000136,53487.40054488001 2024-04-06,05:51:47.000,97,11092161,13365,0,1712382706,12991.270515570002,141.92217815999902,53487.46342896 2024-04-06,05:51:48.000,97,11092134,13485,0,1712382707,12991.371560219988,142.0208659800046,53487.49836456001 2024-04-06,05:51:49.000,97,11092201,13405,0,1712382708,12991.492813799989,142.1054555400042,53487.53330016 2024-04-06,05:51:50.000,97,11092179,13485,0,1712382709,12991.539967969999,142.23233987999993,53487.58221 2024-04-06,05:51:51.000,97,11092258,13325,0,1712382710,12991.67469416999,142.32397856999887,53487.61015848 2024-04-06,05:51:52.000,97,11092172,13245,0,1712382711,12991.7622662,142.3662733500023,53487.65906832 2024-04-06,05:51:53.000,97,11092180,13165,0,1712382712,12991.89699239999,142.45791204000125,53487.70797816 2024-04-06,05:51:54.000,97,11092208,13285,0,1712382713,12991.99803704999,142.54250160000083,53487.76387512001 2024-04-06,05:51:55.000,97,11092214,13125,0,1712382714,12992.099081699991,142.62709116000042,53487.79881072 2024-04-06,05:51:56.000,97,11092244,13325,0,1712382715,12992.267489450001,142.73987724000472,53487.87566904 2024-04-06,05:51:57.000,97,11092171,13285,0,1712382716,12992.422424579992,142.83151593000366,53487.924578879996 2024-04-06,05:51:58.000,97,11092218,13525,0,1712382717,12992.611041259988,142.9231546200026,53488.01541144 2024-04-06,05:51:59.000,97,11092254,13285,0,1712382718,12992.792921629989,143.02889157000027,53488.12021824001 2024-04-06,05:52:00.000,97,11092213,13245,0,1712382719,12992.99501092999,143.19102156000008,53488.14117960001 2024-04-06,05:52:01.000,97,11092224,13605,0,1712382720,12993.15668236999,143.2685619900003,53488.27393488 2024-04-06,05:52:02.000,97,11092251,13525,0,1712382721,12993.338562739991,143.4659376300042,53488.32983184 2024-04-06,05:52:03.000,97,11092205,13405,0,1712382722,12993.547388350002,143.5646254500025,53488.462587120004 2024-04-06,05:52:04.000,97,11092249,13005,0,1712382723,12993.796631819998,143.73380457000167,53488.56739392 2024-04-06,05:52:05.000,97,11092259,13125,0,1712382724,12993.971775879989,143.92413107999892,53488.651239360006 2024-04-06,05:52:06.000,97,11092242,13485,0,1712382725,12994.14018363,144.11445759000344,53488.78399464 2024-04-06,05:52:07.000,97,11092223,13445,0,1712382726,12994.36248186,144.3682262700022,53488.89578856 2024-04-06,05:52:08.000,97,11092215,13005,0,1712382727,12994.591516399996,144.58674930000416,53489.0145696 2024-04-06,05:52:09.000,97,11092194,13285,0,1712382728,12994.820550939992,144.93920580000122,53489.11238928 2024-04-06,05:52:10.000,97,11092210,12965,0,1712382729,12995.042849169993,145.2352692600034,53489.29405440001 2024-04-06,05:52:11.000,97,11092239,13245,0,1712382730,12995.278620019999,145.5806766300011,53489.3988612 2024-04-06,05:52:12.000,97,11092239,13325,0,1712382731,12995.527863489995,145.93313312999817,53489.56655208 2024-04-06,05:52:13.000,97,11092237,13285,0,1712382732,12995.804052200001,146.33493353999802,53489.68533312 2024-04-06,05:52:14.000,97,11092227,13125,0,1712382733,12996.066768290002,146.7296848199985,53489.8879596 2024-04-06,05:52:15.000,97,11092238,13565,0,1712382734,12996.329484379989,147.1737800100018,53490.03468912001 2024-04-06,05:52:16.000,97,11092200,13325,0,1712382735,12996.59893678,147.57558042000164,53490.160457280006 2024-04-06,05:52:17.000,97,11092236,13285,0,1712382736,12996.908807039996,148.04787213000236,53490.37007088001 2024-04-06,05:52:18.000,97,11092279,13405,0,1712382737,12997.158050509992,148.46377080000093,53490.51680040001 2024-04-06,05:52:19.000,97,11092224,13485,0,1712382738,12997.420766599993,148.87262034000014,53490.67051704 2024-04-06,05:52:20.000,97,11092270,13285,0,1712382739,12997.737373169999,149.3026172700047,53490.83820792 2024-04-06,05:52:21.000,97,11092201,13365,0,1712382740,12998.03377080999,149.73966333000135,53491.01288592 2024-04-06,05:52:22.000,97,11092259,13485,0,1712382741,12998.350377379997,150.09916895999777,53491.22948664 2024-04-06,05:52:23.000,97,11092247,13485,0,1712382742,12998.619829779993,150.50801850000425,53491.362241920004 2024-04-06,05:52:24.000,97,11092250,13085,0,1712382743,12998.97011789999,150.8463767400026,53491.5648684 2024-04-06,05:52:25.000,97,11092268,13245,0,1712382744,12999.306933399996,151.21293149999838,53491.76050776001 2024-04-06,05:52:26.000,97,11092272,13605,0,1712382745,12999.684166760002,151.57948626000143,53491.886275920006 2024-04-06,05:52:27.000,97,11092261,13165,0,1712382746,13000.020982259994,151.9460410200045,53492.03999256 2024-04-06,05:52:28.000,97,11092242,13525,0,1712382747,13000.3173799,152.16456404999917,53492.270567520005 2024-04-06,05:52:29.000,97,11092221,13405,0,1712382748,13000.687876949996,152.47472577000008,53492.438258400005 2024-04-06,05:52:30.000,97,11092284,13525,0,1712382749,13000.991010899997,152.69324880000204,53492.557039440006 2024-04-06,05:52:31.000,97,11092191,13285,0,1712382750,13001.267199609989,152.77078923000226,53492.78062728 2024-04-06,05:52:32.000,97,11092200,13565,0,1712382751,13001.624224039995,152.84128053000313,53492.92036968 2024-04-06,05:52:33.000,97,11092230,13245,0,1712382752,13001.853258579991,152.83423140000377,53493.04613784 2024-04-06,05:52:34.000,97,11092224,13685,0,1712382753,13002.136183599992,152.82013313999778,53493.18588024 2024-04-06,05:52:35.000,97,11092222,13445,0,1712382754,13002.392163379998,152.7355435799982,53493.26972568001 2024-04-06,05:52:36.000,97,11092220,13405,0,1712382755,13002.540362199994,152.5522662000003,53493.3815196 2024-04-06,05:52:37.000,97,11092211,13405,0,1712382756,13002.76939673999,152.3055466500009,53493.48632640001 2024-04-06,05:52:38.000,97,11092185,13605,0,1712382757,13002.991694969991,152.00948318999872,53493.57715896 2024-04-06,05:52:39.000,97,11092196,13485,0,1712382758,13003.126421169996,151.69227233999845,53493.661004400004 2024-04-06,05:52:40.000,97,11092200,13285,0,1712382759,13003.267883679997,151.38211062000482,53493.78677256 2024-04-06,05:52:41.000,97,11092222,13005,0,1712382760,13003.395873569993,151.00145760000305,53493.828695280004 2024-04-06,05:52:42.000,97,11092223,13685,0,1712382761,13003.483445600003,150.62785371000064,53493.88459224 2024-04-06,05:52:43.000,97,11092278,13165,0,1712382762,13003.510390839998,150.16966025999864,53493.91952784001 2024-04-06,05:52:44.000,97,11092241,13165,0,1712382763,13003.577753939993,149.77490897999814,53493.92651496 2024-04-06,05:52:45.000,97,11092282,13605,0,1712382764,13003.611435489998,149.30966640000406,53493.92651496 2024-04-06,05:52:46.000,97,11092203,13765,0,1712382765,13003.611435489998,148.92196425000293,53493.82170816001 2024-04-06,05:52:47.000,97,11092240,13365,0,1712382766,13003.638380729994,148.59065514000395,53493.877605120004 2024-04-06,05:52:48.000,97,11092219,13525,0,1712382767,13003.517127149993,148.26639516000432,53493.86363088 2024-04-06,05:52:49.000,97,11092214,13325,0,1712382768,13003.362192020002,147.88574214000255,53493.82170816001 2024-04-06,05:52:50.000,97,11092239,13245,0,1712382769,13003.213993199992,147.61082606999844,53493.78677256 2024-04-06,05:52:51.000,97,11092262,13205,0,1712382770,13003.005167589996,147.39230304000375,53493.74484984 2024-04-06,05:52:52.000,97,11092223,13325,0,1712382771,13002.74918780999,147.06804306000413,53493.73786272 2024-04-06,05:52:53.000,97,11092250,13485,0,1712382772,13002.486471719989,146.80722524999874,53493.68895288 2024-04-06,05:52:54.000,97,11092242,13285,0,1712382773,13002.223755630002,146.62394787000085,53493.5911332 2024-04-06,05:52:55.000,97,11092231,13245,0,1712382774,13001.961039540001,146.4688670100004,53493.54921048 2024-04-06,05:52:56.000,97,11092229,13525,0,1712382775,13001.664641899995,146.4336213600036,53493.50728776001 2024-04-06,05:52:57.000,97,11092244,13245,0,1712382776,13001.334562709999,146.37722832000145,53493.444403680005 2024-04-06,05:52:58.000,97,11092213,12925,0,1712382777,13001.031428759998,146.32788440999866,53493.38850672001 2024-04-06,05:52:59.000,97,11092295,13685,0,1712382778,13000.728294809996,146.4829652699991,53493.36754536001 2024-04-06,05:53:00.000,97,11092269,13605,0,1712382779,13000.49926027,146.65214438999828,53493.28369992 2024-04-06,05:53:01.000,97,11092189,13525,0,1712382780,13000.29717097,146.8777165499996,53493.29068704 2024-04-06,05:53:02.000,97,11092290,13165,0,1712382781,13000.081609049994,147.1737800100018,53493.227802960006 2024-04-06,05:53:03.000,97,11092224,13405,0,1712382782,12999.899728679993,147.49803999000142,53493.19985448001 2024-04-06,05:53:04.000,97,11092282,13285,0,1712382783,12999.731320929997,147.8927912700019,53493.157931760004 2024-04-06,05:53:05.000,97,11092215,13205,0,1712382784,12999.529231629997,148.21705125000153,53493.17190600001 2024-04-06,05:53:06.000,97,11092241,13285,0,1712382785,12999.421450670001,148.54836036000052,53493.19286736 2024-04-06,05:53:07.000,97,11092263,13405,0,1712382786,12999.31366970999,148.83737469000334,53493.22081584001 2024-04-06,05:53:08.000,97,11092231,13285,0,1712382787,12999.306933399996,149.06294685000466,53493.21382872 2024-04-06,05:53:09.000,97,11092282,13165,0,1712382788,12999.306933399996,149.42245248000108,53493.30466128 2024-04-06,05:53:10.000,97,11092281,13205,0,1712382789,12999.246306609995,149.8947441900018,53493.325622640004 2024-04-06,05:53:11.000,97,11092223,13165,0,1712382790,12999.165470889995,150.2894954700023,53493.3815196 2024-04-06,05:53:12.000,97,11092277,13365,0,1712382791,12999.226097679995,150.4868711099989,53493.43741656001 2024-04-06,05:53:13.000,97,11092281,13325,0,1712382792,12999.30019709,150.7335906599983,53493.521262 2024-04-06,05:53:14.000,97,11092229,13005,0,1712382793,12999.38103281,151.03670324999985,53493.66799152 2024-04-06,05:53:15.000,97,11092234,13525,0,1712382794,12999.468604839996,151.32571758000267,53493.72388848001 2024-04-06,05:53:16.000,97,11092253,13605,0,1712382795,12999.603331040002,151.551289740004,53493.8356824 2024-04-06,05:53:17.000,97,11092232,13125,0,1712382796,12999.697639379992,151.8332549400002,53493.98939904001 2024-04-06,05:53:18.000,97,11092248,13405,0,1712382797,12999.805420340002,152.06587623000087,53494.1501028 2024-04-06,05:53:19.000,97,11092304,13605,0,1712382798,12999.967091779989,152.32669403999898,53494.24093536 2024-04-06,05:53:20.000,97,11092260,12965,0,1712382799,13000.027718569989,152.6157083700018,53494.37369064001 2024-04-06,05:53:21.000,97,11092218,13405,0,1712382800,13000.14897214999,152.8483296600025,53494.48548456 2024-04-06,05:53:22.000,97,11092250,13565,0,1712382801,13000.29043465999,153.03865616999974,53494.667149680005 2024-04-06,05:53:23.000,97,11092274,13685,0,1712382802,13000.364534069995,153.25013007000234,53494.82086632 2024-04-06,05:53:24.000,97,11092229,13525,0,1712382803,13000.485787649995,153.49684962000174,53494.96060872 2024-04-06,05:53:25.000,97,11092254,13685,0,1712382804,13000.566623369996,153.72947091000242,53495.10733824 2024-04-06,05:53:26.000,97,11092233,13445,0,1712382805,13000.546414439996,153.99028872000054,53495.28201624001 2024-04-06,05:53:27.000,97,11092201,13525,0,1712382806,13000.586832299996,154.23700826999993,53495.407784400006 2024-04-06,05:53:28.000,97,11092241,13445,0,1712382807,13000.58009599,154.36389261000295,53495.5125912 2024-04-06,05:53:29.000,97,11092262,13445,0,1712382808,13000.640722780001,154.59651390000363,53495.673294960005 2024-04-06,05:53:30.000,97,11092220,13605,0,1712382809,13000.654195399991,154.79388954000024,53495.722204800004 2024-04-06,05:53:31.000,97,11092275,13445,0,1712382810,13000.607041229996,154.9489704000007,53495.840985840005 2024-04-06,05:53:32.000,97,11092179,13525,0,1712382811,13000.647459089996,155.08290387000307,53495.94579264 2024-04-06,05:53:33.000,97,11092220,13565,0,1712382812,13000.681140640001,155.2097882099988,53496.0366252 2024-04-06,05:53:34.000,97,11092245,13085,0,1712382813,13000.721558500001,155.37191819999862,53496.09950928001 2024-04-06,05:53:35.000,97,11092232,13325,0,1712382814,13000.741767430001,155.57634297000186,53496.16938048001 2024-04-06,05:53:36.000,97,11092193,13125,0,1712382815,13000.761976360001,155.75962034999975,53496.23226456 2024-04-06,05:53:37.000,97,11092230,13565,0,1712382816,13000.755240049992,155.78781687000446,53496.295148640005 2024-04-06,05:53:38.000,97,11092262,13445,0,1712382817,13000.829339459997,155.82306252000126,53496.344058480005 2024-04-06,05:53:39.000,97,11092215,13285,0,1712382818,13000.849548389997,155.94289772999764,53496.40694256001 2024-04-06,05:53:40.000,97,11092226,13485,0,1712382819,13000.910175179997,155.964045120003,53496.43489104001 2024-04-06,05:53:41.000,97,11092256,13245,0,1712382820,13000.937120419992,155.9781433800017,53496.49777512 2024-04-06,05:53:42.000,97,11092215,13485,0,1712382821,13000.977538279993,155.98519251000107,53496.50476224001 2024-04-06,05:53:43.000,97,11092212,13285,0,1712382822,13000.977538279993,155.93584859999828,53496.54668496 2024-04-06,05:53:44.000,97,11092221,13285,0,1712382823,13001.065110310003,155.82306252000126,53496.49777512 2024-04-06,05:53:45.000,97,11092203,13365,0,1712382824,13001.159418649993,155.7525712200004,53496.49777512 2024-04-06,05:53:46.000,97,11092218,13405,0,1712382825,13001.233518059998,155.6679816600008,53496.44886528 2024-04-06,05:53:47.000,97,11092265,13405,0,1712382826,13001.36824425999,155.49175341000227,53496.45585240001 2024-04-06,05:53:48.000,97,11092195,13685,0,1712382827,13001.49623415,155.4071638500027,53496.462839520005 2024-04-06,05:53:49.000,97,11092229,13445,0,1712382828,13001.65116927999,155.2732303800003,53496.4209168 2024-04-06,05:53:50.000,97,11092216,13405,0,1712382829,13001.812840719991,155.08995300000242,53496.392968320004 2024-04-06,05:53:51.000,97,11092194,13005,0,1712382830,13001.866731199996,154.87142997000046,53496.38598120001 2024-04-06,05:53:52.000,97,11092238,13245,0,1712382831,13002.089029429997,154.5824156400049,53496.344058480005 2024-04-06,05:53:53.000,97,11092230,13605,0,1712382832,13002.203546700002,154.29340131000208,53496.344058480005 2024-04-06,05:53:54.000,97,11092216,13485,0,1712382833,13002.318063969993,153.98323959000118,53496.26720016001 2024-04-06,05:53:55.000,97,11092200,12885,0,1712382834,13002.486471719989,153.64488135000283,53496.21829032001 2024-04-06,05:53:56.000,97,11092215,13325,0,1712382835,13002.61446161,153.28537571999914,53496.19034184001 2024-04-06,05:53:57.000,97,11092236,13165,0,1712382836,13002.73571519,152.95406661000015,53496.176367600005 2024-04-06,05:53:58.000,97,11092215,13205,0,1712382837,13002.87044138999,152.59456098000373,53496.127457760005 2024-04-06,05:53:59.000,97,11092253,12965,0,1712382838,13002.95127710999,152.25620273999812,53496.127457760005 2024-04-06,05:54:00.000,97,11092196,13365,0,1712382839,13003.01864021,151.90374624000106,53495.99470248 2024-04-06,05:54:01.000,97,11092208,13205,0,1712382840,13003.133157479991,151.551289740004,53496.00168960001 2024-04-06,05:54:02.000,97,11092248,13565,0,1712382841,13003.180311650001,151.2552262800018,53495.966754 2024-04-06,05:54:03.000,97,11092237,13245,0,1712382842,13003.267883679997,150.95916281999962,53495.97374112 2024-04-06,05:54:04.000,97,11092169,13445,0,1712382843,13003.362192020002,150.5714606699985,53495.93181840001 2024-04-06,05:54:05.000,97,11092228,13245,0,1712382844,13003.469972979998,150.26129895000486,53495.8968828 2024-04-06,05:54:06.000,97,11092208,13045,0,1712382845,13003.591226559998,149.9934320100001,53495.84797296 2024-04-06,05:54:07.000,97,11092212,13605,0,1712382846,13003.699007519994,149.71851594000327,53495.86194720001 2024-04-06,05:54:08.000,97,11092215,13445,0,1712382847,13003.85394265,149.45769812999788,53495.85496008001 2024-04-06,05:54:09.000,97,11092256,13285,0,1712382848,13003.96845991999,149.1898311900004,53495.889895680004 2024-04-06,05:54:10.000,97,11092215,13565,0,1712382849,13004.13686767,148.95720989999973,53495.90386992001 2024-04-06,05:54:11.000,97,11092242,13405,0,1712382850,13004.298539110001,148.7457360000044,53495.88290856001 2024-04-06,05:54:12.000,97,11092196,13285,0,1712382851,13004.446737929997,148.59065514000395,53495.87592144 2024-04-06,05:54:13.000,97,11092240,13085,0,1712382852,13004.561255200002,148.42852515000413,53495.910857040006 2024-04-06,05:54:14.000,97,11092297,13525,0,1712382853,13004.729662949998,148.28049342000304,53495.910857040006 2024-04-06,05:54:15.000,97,11092224,13165,0,1712382854,13004.945224869989,148.19590386000345,53495.99470248 2024-04-06,05:54:16.000,97,11092234,13365,0,1712382855,13005.16752309999,148.040823000003,53496.04361232 2024-04-06,05:54:17.000,97,11092220,13245,0,1712382856,13005.443711809996,147.9421351800047,53496.11348352 2024-04-06,05:54:18.000,97,11092253,13325,0,1712382857,13005.706427899997,147.97033170000213,53496.19034184001 2024-04-06,05:54:19.000,97,11092192,13685,0,1712382858,13005.955671369993,147.98442996000085,53496.28816152001 2024-04-06,05:54:20.000,97,11092215,13485,0,1712382859,13006.198178529994,148.06197039000108,53496.40694256001 2024-04-06,05:54:21.000,97,11092251,13365,0,1712382860,13006.521521409995,148.26639516000432,53496.55367208001 2024-04-06,05:54:22.000,97,11092196,13645,0,1712382861,13006.871809529992,148.3862303700007,53496.70738872 2024-04-06,05:54:23.000,97,11092308,13245,0,1712382862,13007.208625029998,148.59065514000395,53496.81918264001 2024-04-06,05:54:24.000,97,11092207,13125,0,1712382863,13007.50502266999,148.85852208000142,53497.03578336001 2024-04-06,05:54:25.000,97,11092230,13245,0,1712382864,13007.801420309996,149.06294685000466,53497.21744848 2024-04-06,05:54:26.000,97,11092234,13205,0,1712382865,13008.070872709992,149.3872068300043,53497.3292424 2024-04-06,05:54:27.000,97,11092244,13085,0,1712382866,13008.400951899988,149.67622115999984,53497.566804480004 2024-04-06,05:54:28.000,97,11092229,13285,0,1712382867,13008.66366798999,149.9934320100001,53497.74148248 2024-04-06,05:54:29.000,97,11092219,13285,0,1712382868,13008.939856699995,150.26129895000486,53497.93013472 2024-04-06,05:54:30.000,97,11092215,13165,0,1712382869,13009.209309099992,150.62785371000064,53498.15372256 2024-04-06,05:54:31.000,97,11092253,13285,0,1712382870,13009.472025189993,150.98735934000433,53498.37731040001 2024-04-06,05:54:32.000,97,11092202,13605,0,1712382871,13009.734741279994,151.2904719299986,53498.61487248001 2024-04-06,05:54:33.000,97,11092268,13525,0,1712382872,13009.97051213,151.65702669000166,53498.7965376 2024-04-06,05:54:34.000,97,11092228,13525,0,1712382873,13010.22649190999,152.0940727499983,53498.99217696 2024-04-06,05:54:35.000,97,11092212,13405,0,1712382874,13010.415108590001,152.41128359999857,53499.243713280004 2024-04-06,05:54:36.000,97,11092215,13245,0,1712382875,13010.664352059997,152.77783836000162,53499.460314 2024-04-06,05:54:37.000,97,11092248,13245,0,1712382876,13010.819287189988,153.12324572999933,53499.634992 2024-04-06,05:54:38.000,97,11092264,13885,0,1712382877,13010.987694939999,153.4686531000043,53499.83761848001 2024-04-06,05:54:39.000,97,11092232,13485,0,1712382878,13011.095475899994,153.82110960000136,53500.082167680004 2024-04-06,05:54:40.000,97,11092151,13085,0,1712382879,13011.12242113999,154.06782915000076,53500.23588432 2024-04-06,05:54:41.000,97,11092217,13365,0,1712382880,13011.14263006999,154.31454870000016,53500.4035752 2024-04-06,05:54:42.000,97,11092219,13605,0,1712382881,13011.14263006999,154.4907769499987,53500.606201680006 2024-04-06,05:54:43.000,97,11092264,13765,0,1712382882,13011.10894852,154.7374964999981,53500.717995599996 2024-04-06,05:54:44.000,97,11092178,13485,0,1712382883,13011.034849109994,154.8291351900043,53500.920622080004 2024-04-06,05:54:45.000,97,11092235,13365,0,1712382884,13010.927068149998,154.93487214000197,53501.03241600001 2024-04-06,05:54:46.000,97,11092226,13605,0,1712382885,13010.799078259988,155.01946170000156,53501.09530008 2024-04-06,05:54:47.000,97,11092215,13005,0,1712382886,13010.657615750002,155.00536344000284,53501.21408112 2024-04-06,05:54:48.000,97,11092218,13565,0,1712382887,13010.509416929992,155.047658219999,53501.28395232 2024-04-06,05:54:49.000,97,11092226,13325,0,1712382888,13010.287118699991,155.04060908999963,53501.31888792001 2024-04-06,05:54:50.000,97,11092235,13125,0,1712382889,13010.12544725999,154.99831431000348,53501.34683640001 2024-04-06,05:54:51.000,97,11092223,13325,0,1712382890,13009.88294009999,154.9278230100026,53501.304913680004 2024-04-06,05:54:52.000,97,11092240,13285,0,1712382891,13009.647169249998,154.85028258000239,53501.36779776001 2024-04-06,05:54:53.000,97,11092234,13045,0,1712382892,13009.397925780002,154.75864389000344,53501.276965200006 2024-04-06,05:54:54.000,97,11092264,13405,0,1712382893,13009.162154929996,154.64585780999914,53501.304913680004 2024-04-06,05:54:55.000,97,11092225,13045,0,1712382894,13008.879229909995,154.56831737999892,53501.2420296 2024-04-06,05:54:56.000,97,11092260,13245,0,1712382895,13008.562623339989,154.4061873899991,53501.20010688001 2024-04-06,05:54:57.000,97,11092205,13245,0,1712382896,13008.279698320002,154.23700826999993,53501.088312960004 2024-04-06,05:54:58.000,97,11092233,13285,0,1712382897,13007.996773300001,154.07487828000012,53500.97651904 2024-04-06,05:54:59.000,97,11092213,13445,0,1712382898,13007.680166729995,153.94799394000438,53500.86472512001 2024-04-06,05:55:00.000,97,11092215,13205,0,1712382899,13007.397241709994,153.75766742999986,53500.7878668 2024-04-06,05:55:01.000,97,11092216,13365,0,1712382900,13007.134525619993,153.59553744000004,53500.704021360005 2024-04-06,05:55:02.000,97,11092246,13405,0,1712382901,13006.871809529992,153.48275136000302,53500.536330480005 2024-04-06,05:55:03.000,97,11092213,13445,0,1712382902,13006.55520296,153.27127746000042,53500.34767824 2024-04-06,05:55:04.000,97,11092221,13405,0,1712382903,13006.279014249994,153.1091474700006,53500.2288972 2024-04-06,05:55:05.000,97,11092241,13565,0,1712382904,13006.036507089993,153.03160704000038,53500.047232079996 2024-04-06,05:55:06.000,97,11092236,13325,0,1712382905,13005.847890409997,152.91882096000336,53499.914476800004 2024-04-06,05:55:07.000,97,11092203,13485,0,1712382906,13005.585174319996,152.8271822700044,53499.80967000001 2024-04-06,05:55:08.000,97,11092277,13405,0,1712382907,13005.430239189991,152.7002979300014,53499.69088896001 2024-04-06,05:55:09.000,97,11092241,13205,0,1712382908,13005.241622509995,152.6016101100031,53499.51621096 2024-04-06,05:55:10.000,97,11092220,13285,0,1712382909,13005.06647844999,152.5522662000003,53499.38345568001 2024-04-06,05:55:11.000,97,11092243,13565,0,1712382910,13004.938488559994,152.4888240299988,53499.29961024 2024-04-06,05:55:12.000,97,11092225,13365,0,1712382911,13004.884598079989,152.42538186000456,53499.21576480001 2024-04-06,05:55:13.000,97,11092305,13565,0,1712382912,13004.823971289989,152.44652925000264,53499.145893600005 2024-04-06,05:55:14.000,97,11092238,13165,0,1712382913,13004.716190329993,152.46062751000136,53499.03409968 2024-04-06,05:55:15.000,97,11092196,13485,0,1712382914,13004.702717710003,152.48177489999944,53498.929292880006 2024-04-06,05:55:16.000,97,11092212,13365,0,1712382915,13004.648827229998,152.53816794000159,53498.88737016 2024-04-06,05:55:17.000,97,11092210,13285,0,1712382916,13004.581464130002,152.58046271999774,53498.78955048 2024-04-06,05:55:18.000,97,11092220,13605,0,1712382917,13004.594936749992,152.62275750000117,53498.71269216001 2024-04-06,05:55:19.000,97,11092294,13525,0,1712382918,13004.628618299997,152.6368557599999,53498.68474368001 2024-04-06,05:55:20.000,97,11092245,13605,0,1712382919,13004.621881990002,152.6509540199986,53498.62884672 2024-04-06,05:55:21.000,97,11092214,13525,0,1712382920,13004.716190329993,152.7496418400042,53498.6218596 2024-04-06,05:55:22.000,97,11092226,13485,0,1712382921,13004.783553429988,152.8624279200012,53498.60788536 2024-04-06,05:55:23.000,97,11092241,13325,0,1712382922,13004.857652839994,152.9611157399995,53498.5519884 2024-04-06,05:55:24.000,97,11092293,13445,0,1712382923,13005.012587969999,153.0950492100019,53498.56596264001 2024-04-06,05:55:25.000,97,11092249,13165,0,1712382924,13005.140577859995,153.27127746000042,53498.55897552 2024-04-06,05:55:26.000,97,11092210,14005,0,1712382925,13005.20794095999,153.4404565799996,53498.58692400001 2024-04-06,05:55:27.000,97,11092194,13165,0,1712382926,13005.322458229995,153.61668482999812,53498.56596264001 2024-04-06,05:55:28.000,97,11092178,13565,0,1712382927,13005.463920739996,153.80701134000265,53498.61487248001 2024-04-06,05:55:29.000,97,11092214,13565,0,1712382928,13005.639064800002,154.00438697999925,53498.6218596 2024-04-06,05:55:30.000,97,11092225,13485,0,1712382929,13005.780527310002,154.1594678399997,53498.6567952 2024-04-06,05:55:31.000,97,11092240,13085,0,1712382930,13005.955671369993,154.43438391000382,53498.7965376 2024-04-06,05:55:32.000,97,11092231,13325,0,1712382931,13006.130815429999,154.62471042000107,53498.78256336001 2024-04-06,05:55:33.000,97,11092224,13405,0,1712382932,13006.30595948999,154.82208605999767,53498.873395919996 2024-04-06,05:55:34.000,97,11092202,13525,0,1712382933,13006.521521409995,155.02651083000092,53498.98518984 2024-04-06,05:55:35.000,97,11092278,13285,0,1712382934,13006.67645654,155.28732863999903,53499.05506104 2024-04-06,05:55:36.000,97,11092226,13325,0,1712382935,13006.797710120001,155.52699905999907,53499.13890648001 2024-04-06,05:55:37.000,97,11092260,13365,0,1712382936,13006.925700009997,155.70322731000488,53499.20179056 2024-04-06,05:55:38.000,97,11092283,13285,0,1712382937,13007.060426210002,155.89355382000213,53499.28563600001 2024-04-06,05:55:39.000,97,11092264,13285,0,1712382938,13007.174943479993,156.10502772000473,53499.376468559996 2024-04-06,05:55:40.000,97,11092260,13245,0,1712382939,13007.316405989994,156.28125597000326,53499.45332688001 2024-04-06,05:55:41.000,97,11092223,13845,0,1712382940,13007.451132189999,156.49272986999858,53499.51621096 2024-04-06,05:55:42.000,97,11092228,13365,0,1712382941,13007.54544052999,156.64781072999904,53499.634992 2024-04-06,05:55:43.000,97,11092227,13165,0,1712382942,13007.64648517999,156.80994071999885,53499.711850319996 2024-04-06,05:55:44.000,97,11092216,13285,0,1712382943,13007.794684,156.9650215799993,53499.82364424 2024-04-06,05:55:45.000,97,11092223,13605,0,1712382944,13007.888992339991,157.16944635000254,53499.83063136 2024-04-06,05:55:46.000,97,11092218,13365,0,1712382945,13008.091081639992,157.31042895000428,53499.914476800004 2024-04-06,05:55:47.000,97,11092209,13445,0,1712382946,13008.178653670002,157.44436241999938,53499.99133512 2024-04-06,05:55:48.000,97,11092203,13085,0,1712382947,13008.246016769997,157.53600110999832,53500.06120632 2024-04-06,05:55:49.000,97,11092216,12965,0,1712382948,13008.326852489998,157.67698371000006,53500.13806464 2024-04-06,05:55:50.000,97,11092188,13325,0,1712382949,13008.387479279998,157.81091718000243,53500.13806464 2024-04-06,05:55:51.000,97,11092224,13245,0,1712382950,13008.461578689989,157.86731022000458,53500.22191008001 2024-04-06,05:55:52.000,97,11092221,13845,0,1712382951,13008.522205479989,157.99419456000032,53500.319729760005 2024-04-06,05:55:53.000,97,11092211,13245,0,1712382952,13008.596304889994,158.08583324999927,53500.27780704 2024-04-06,05:55:54.000,97,11092187,13245,0,1712382953,13008.636722749994,158.1281280300027,53500.34767824 2024-04-06,05:55:55.000,97,11092207,13245,0,1712382954,13008.64345905999,158.1633736799995,53500.41056232001 2024-04-06,05:55:56.000,97,11092233,13285,0,1712382955,13008.66366798999,158.19861933000357,53500.44549792 2024-04-06,05:55:57.000,97,11092255,13205,0,1712382956,13008.66366798999,158.20566846000293,53500.46645928 2024-04-06,05:55:58.000,97,11092246,13085,0,1712382957,13008.650195369999,158.21976672000164,53500.45248504 2024-04-06,05:55:59.000,97,11092220,13205,0,1712382958,13008.697349539994,158.21976672000164,53500.45248504 2024-04-06,05:56:00.000,97,11092232,13165,0,1712382959,13008.656931679994,158.19861933000357,53500.48043352001 2024-04-06,05:56:01.000,97,11092289,12925,0,1712382960,13008.629986439999,158.1915702000042,53500.48043352001 2024-04-06,05:56:02.000,97,11092238,13685,0,1712382961,13008.68387691999,158.13517716000206,53500.46645928 2024-04-06,05:56:03.000,97,11092240,13245,0,1712382962,13008.677140609994,158.05058760000247,53500.37562672 2024-04-06,05:56:04.000,97,11092185,13245,0,1712382963,13008.616513819994,157.9659980400029,53500.382613839996 2024-04-06,05:56:05.000,97,11092208,12965,0,1712382964,13008.636722749994,157.9166541300001,53500.39658808 2024-04-06,05:56:06.000,97,11092238,13285,0,1712382965,13008.535678099994,157.8179663100018,53500.32671688 2024-04-06,05:56:07.000,97,11092215,13085,0,1712382966,13008.501996549989,157.67698371000006,53500.25684568 2024-04-06,05:56:08.000,97,11092229,13365,0,1712382967,13008.488523929998,157.5853450200011,53500.27780704 2024-04-06,05:56:09.000,97,11092259,12925,0,1712382968,13008.407688209998,157.47960807000345,53500.27780704 2024-04-06,05:56:10.000,97,11092258,13485,0,1712382969,13008.333588799993,157.324527210003,53500.16601312 2024-04-06,05:56:11.000,97,11092262,13365,0,1712382970,13008.306643559998,157.1764954800019,53500.13107752 2024-04-06,05:56:12.000,97,11092236,13245,0,1712382971,13008.313379869993,157.00026723000337,53500.09614192001 2024-04-06,05:56:13.000,97,11092212,13485,0,1712382972,13008.192126289992,156.84518637000292,53500.0192836 2024-04-06,05:56:14.000,97,11092223,13485,0,1712382973,13008.111290569992,156.69715464000183,53499.96338664 2024-04-06,05:56:15.000,97,11092187,13285,0,1712382974,13008.084345329997,156.53502465000201,53499.879541199996 2024-04-06,05:56:16.000,97,11092209,13125,0,1712382975,13008.043927469997,156.3728946600022,53499.79569576 2024-04-06,05:56:17.000,97,11092213,13285,0,1712382976,13007.969828059991,156.2107646700024,53499.73979880001 2024-04-06,05:56:18.000,97,11092197,13285,0,1712382977,13007.942882819996,156.07683120000002,53499.73281168 2024-04-06,05:56:19.000,97,11092217,13565,0,1712382978,13007.929410199991,155.94994686000427,53499.59306928001 2024-04-06,05:56:20.000,97,11092226,13445,0,1712382979,13007.909201269991,155.8160133900019,53499.48826248 2024-04-06,05:56:21.000,97,11092252,13285,0,1712382980,13007.868783409991,155.71027644000424,53499.4952496 2024-04-06,05:56:22.000,97,11092242,13245,0,1712382981,13007.794684,155.59749035999994,53499.376468559996 2024-04-06,05:56:23.000,97,11092262,13405,0,1712382982,13007.821629239996,155.49175341000227,53499.29262312 2024-04-06,05:56:24.000,97,11092200,13405,0,1712382983,13007.77447507,155.40011472000333,53499.243713280004 2024-04-06,05:56:25.000,97,11092224,13485,0,1712382984,13007.78794768999,155.28027950999967,53499.194803440005 2024-04-06,05:56:26.000,97,11092227,13285,0,1712382985,13007.794684,155.1604443000033,53499.110958 2024-04-06,05:56:27.000,97,11092247,13645,0,1712382986,13007.78794768999,155.10405126000114,53499.076022400004 2024-04-06,05:56:28.000,97,11092241,13165,0,1712382987,13007.74752982999,155.047658219999,53499.0061512 2024-04-06,05:56:29.000,97,11092224,13485,0,1712382988,13007.761002449995,154.99126518000412,53498.95724136 2024-04-06,05:56:30.000,97,11092174,13245,0,1712382989,13007.69363935,154.9278230100026,53498.89435728 2024-04-06,05:56:31.000,97,11092235,13125,0,1712382990,13007.680166729995,154.89257735999854,53498.82448608 2024-04-06,05:56:32.000,97,11092241,13165,0,1712382991,13007.60606731999,154.85028258000239,53498.82448608 2024-04-06,05:56:33.000,97,11092158,13405,0,1712382992,13007.538704219995,154.79388954000024,53498.71967928 2024-04-06,05:56:34.000,97,11092185,13325,0,1712382993,13007.417450639994,154.73044736999873,53498.705705039996 2024-04-06,05:56:35.000,97,11092225,13285,0,1712382994,13007.40397801999,154.72339823999937,53498.67775656 2024-04-06,05:56:36.000,97,11092201,13125,0,1712382995,13007.336614919994,154.67405433000386,53498.67076944 2024-04-06,05:56:37.000,97,11092182,13125,0,1712382996,13007.269251819998,154.61061216000235,53498.63583384001 2024-04-06,05:56:38.000,97,11092185,13565,0,1712382997,13007.195152409993,154.6176612900017,53498.593911120006 2024-04-06,05:56:39.000,97,11092187,13405,0,1712382998,13007.141261930003,154.5824156400049,53498.593911120006 2024-04-06,05:56:40.000,97,11092181,13325,0,1712382999,13007.053689899993,154.5189734700034,53498.58692400001 2024-04-06,05:56:41.000,97,11092189,13405,0,1712383000,13007.026744659997,154.50487521000468,53498.58692400001 2024-04-06,05:56:42.000,97,11092218,13245,0,1712383001,13006.918963700002,154.51192434000404,53498.55897552 2024-04-06,05:56:43.000,97,11092177,13005,0,1712383002,13006.885282149997,154.56126824999956,53498.593911120006 2024-04-06,05:56:44.000,97,11092244,13365,0,1712383003,13006.784237499996,154.603563030003,53498.5519884 2024-04-06,05:56:45.000,97,11092255,13285,0,1712383004,13006.689929159991,154.67405433000386,53498.50307856 2024-04-06,05:56:46.000,97,11092224,13205,0,1712383005,13006.622566059996,154.71634911,53498.55897552 2024-04-06,05:56:47.000,97,11092213,13565,0,1712383006,13006.541730339995,154.78684041000088,53498.60089824 2024-04-06,05:56:48.000,97,11092243,13485,0,1712383007,13006.420476759995,154.87142997000046,53498.58692400001 2024-04-06,05:56:49.000,97,11092217,13605,0,1712383008,13006.29248687,154.95601953000005,53498.55897552 2024-04-06,05:56:50.000,97,11092223,13485,0,1712383009,13006.164496979989,155.10405126000114,53498.60089824 2024-04-06,05:56:51.000,97,11092226,13125,0,1712383010,13006.049979709998,155.24503386000288,53498.642820960005 2024-04-06,05:56:52.000,97,11092206,13125,0,1712383011,13005.921989820003,155.3578199399999,53498.62884672 2024-04-06,05:56:53.000,97,11092240,13005,0,1712383012,13005.787263619997,155.5199499299997,53498.642820960005 2024-04-06,05:56:54.000,97,11092253,13245,0,1712383013,13005.699691590002,155.67503079000016,53498.64980808 2024-04-06,05:56:55.000,97,11092214,13405,0,1712383014,13005.558229080001,155.80191513000318,53498.691730800005 2024-04-06,05:56:56.000,97,11092209,13285,0,1712383015,13005.423502879996,155.97109425000235,53498.691730800005 2024-04-06,05:56:57.000,97,11092222,13325,0,1712383016,13005.32919453999,156.16846988999896,53498.63583384001 2024-04-06,05:56:58.000,97,11092229,13085,0,1712383017,13005.24835881999,156.3235507499994,53498.64980808 2024-04-06,05:56:59.000,97,11092237,13285,0,1712383018,13005.140577859995,156.4715824800005,53498.642820960005 2024-04-06,05:57:00.000,97,11092210,13565,0,1712383019,13005.11363262,156.6548598599984,53498.58692400001 2024-04-06,05:57:01.000,97,11092221,12925,0,1712383020,13005.04626951999,156.84518637000292,53498.58692400001 2024-04-06,05:57:02.000,97,11092208,13405,0,1712383021,13005.019324279994,157.05666026999825,53498.57993688 2024-04-06,05:57:03.000,97,11092167,13165,0,1712383022,13005.012587969999,157.19764286999998,53498.60089824 2024-04-06,05:57:04.000,97,11092246,13365,0,1712383023,13004.98564272999,157.33862547000172,53498.60089824 2024-04-06,05:57:05.000,97,11092232,14005,0,1712383024,13004.992379039999,157.5219028499996,53498.5519884 2024-04-06,05:57:06.000,97,11092209,13365,0,1712383025,13005.00585165999,157.7192784900035,53498.538014159996 2024-04-06,05:57:07.000,97,11092216,13365,0,1712383026,13004.978906419994,157.87435935000394,53498.5519884 2024-04-06,05:57:08.000,97,11092244,13325,0,1712383027,13004.931752249999,158.12107890000334,53498.4821172 2024-04-06,05:57:09.000,97,11092270,13205,0,1712383028,13004.945224869989,158.23386498000036,53498.45416872 2024-04-06,05:57:10.000,97,11092258,13565,0,1712383029,13004.891334389999,158.38894584000082,53498.45416872 2024-04-06,05:57:11.000,97,11092173,13205,0,1712383030,13004.871125459998,158.56517408999935,53498.37731040001 2024-04-06,05:57:12.000,97,11092265,13445,0,1712383031,13004.817234979993,158.74140233999788,53498.356349040005 2024-04-06,05:57:13.000,97,11092194,13325,0,1712383032,13004.763344499988,158.8189427699981,53498.307439200005 2024-04-06,05:57:14.000,97,11092209,13445,0,1712383033,13004.716190329993,158.97402362999856,53498.23058088001 2024-04-06,05:57:15.000,97,11092199,13285,0,1712383034,13004.669036159998,159.0938588400022,53498.237568000004 2024-04-06,05:57:16.000,97,11092236,13325,0,1712383035,13004.662299850002,159.2771362200001,53498.12577408 2024-04-06,05:57:17.000,97,11092174,13245,0,1712383036,13004.682508780003,159.41106969000248,53498.04192864001 2024-04-06,05:57:18.000,97,11092248,13285,0,1712383037,13004.736399259993,159.5520522900042,53497.96507032001 2024-04-06,05:57:19.000,97,11092242,13245,0,1712383038,13004.716190329993,159.70008401999803,53497.89519912001 2024-04-06,05:57:20.000,97,11092253,13125,0,1712383039,13004.770080809998,159.84106661999976,53497.82532792001 2024-04-06,05:57:21.000,97,11092159,13325,0,1712383040,13004.823971289989,159.90450879000127,53497.734495360004 2024-04-06,05:57:22.000,97,11092222,13525,0,1712383041,13004.884598079989,159.96090183000342,53497.60174008 2024-04-06,05:57:23.000,97,11092183,13605,0,1712383042,13004.958697489994,160.12303182000323,53497.53885600001 2024-04-06,05:57:24.000,97,11092206,13245,0,1712383043,13004.999115349994,160.2640144199977,53497.468984800005 2024-04-06,05:57:25.000,97,11092186,13085,0,1712383044,13005.079951069994,160.33450571999856,53497.32225528001 2024-04-06,05:57:26.000,97,11092201,13085,0,1712383045,13005.140577859995,160.489586579999,53497.2593712 2024-04-06,05:57:27.000,97,11092246,13605,0,1712383046,13005.201204649995,160.63056918000075,53497.20347424001 2024-04-06,05:57:28.000,97,11092246,13925,0,1712383047,13005.20794095999,160.77860091000184,53497.14059016 2024-04-06,05:57:29.000,97,11092230,13165,0,1712383048,13005.27530406,160.8702396000008,53497.02879624001 2024-04-06,05:57:30.000,97,11092247,12965,0,1712383049,13005.261831439995,160.99007481000444,53496.965912160005 2024-04-06,05:57:31.000,97,11092202,13285,0,1712383050,13005.241622509995,161.1451556700049,53496.88905384001 2024-04-06,05:57:32.000,97,11092244,13485,0,1712383051,13005.25509513,161.2438434900032,53496.82616976 2024-04-06,05:57:33.000,97,11092213,13405,0,1712383052,13005.241622509995,161.36367869999958,53496.72136296001 2024-04-06,05:57:34.000,97,11092236,13645,0,1712383053,13005.25509513,161.4905630400026,53496.63751752 2024-04-06,05:57:35.000,97,11092240,12965,0,1712383054,13005.27530406,161.69498780999857,53496.60258192001 2024-04-06,05:57:36.000,97,11092220,13405,0,1712383055,13005.29551299,161.85711779999838,53496.55367208001 2024-04-06,05:57:37.000,97,11092232,13525,0,1712383056,13005.33593085,162.06154257000162,53496.44886528 2024-04-06,05:57:38.000,97,11092235,13405,0,1712383057,13005.30898560999,162.26596734000486,53496.36501984001 2024-04-06,05:57:39.000,97,11092231,13285,0,1712383058,13005.31572192,162.4562938500021,53496.3510456 2024-04-06,05:57:40.000,97,11092276,13325,0,1712383059,13005.28877667999,162.59727645000385,53496.26021304 2024-04-06,05:57:41.000,97,11092237,13165,0,1712383060,13005.29551299,162.76645557000302,53496.19034184001 2024-04-06,05:57:42.000,97,11092261,13285,0,1712383061,13005.241622509995,162.8510451300026,53496.12047064001 2024-04-06,05:57:43.000,97,11092241,13045,0,1712383062,13005.180995719995,162.89333990999876,53496.057586560004 2024-04-06,05:57:44.000,97,11092229,13445,0,1712383063,13005.160786789995,162.8862907799994,53495.99470248 2024-04-06,05:57:45.000,97,11092197,13405,0,1712383064,13005.09342369,162.94268382000155,53495.94579264 2024-04-06,05:57:46.000,97,11092212,13445,0,1712383065,13005.039533209994,162.95678208000027,53495.889895680004 2024-04-06,05:57:47.000,97,11092213,13325,0,1712383066,13004.98564272999,162.9497329500009,53495.81303736001 2024-04-06,05:57:48.000,97,11092223,13285,0,1712383067,13004.837443909993,162.99202773000434,53495.743166160006 2024-04-06,05:57:49.000,97,11092201,13005,0,1712383068,13004.783553429988,162.97088033999898,53495.73617904001 2024-04-06,05:57:50.000,97,11092219,13405,0,1712383069,13004.662299850002,162.8862907799994,53495.624385120005 2024-04-06,05:57:51.000,97,11092211,13605,0,1712383070,13004.642090920002,162.92153643000347,53495.60342376 2024-04-06,05:57:52.000,97,11092236,13325,0,1712383071,13004.608409369997,162.8017012199998,53495.575475280006 2024-04-06,05:57:53.000,97,11092203,13485,0,1712383072,13004.554518889992,162.8017012199998,53495.49861696001 2024-04-06,05:57:54.000,97,11092185,13045,0,1712383073,13004.567991509997,162.8228486099979,53495.42175864 2024-04-06,05:57:55.000,97,11092233,13285,0,1712383074,13004.541046270002,162.8862907799994,53495.37983592001 2024-04-06,05:57:56.000,97,11092253,13365,0,1712383075,13004.567991509997,162.89333990999876,53495.3029776 2024-04-06,05:57:57.000,97,11092164,13765,0,1712383076,13004.567991509997,162.85809426000196,53495.24708064 2024-04-06,05:57:58.000,97,11092205,13285,0,1712383077,13004.615145679993,162.8862907799994,53495.26105488001 2024-04-06,05:57:59.000,97,11092194,13285,0,1712383078,13004.574727819992,162.8228486099979,53495.23310640001 2024-04-06,05:58:00.000,97,11092228,13325,0,1712383079,13004.541046270002,162.77350470000238,53495.14227384001 2024-04-06,05:58:01.000,97,11092223,13445,0,1712383080,13004.628618299997,162.90038903999812,53495.121312480005 2024-04-06,05:58:02.000,97,11092254,13765,0,1712383081,13004.601673060002,162.9356346900022,53495.09336400001 2024-04-06,05:58:03.000,97,11092239,13085,0,1712383082,13004.729662949998,162.92153643000347,53495.10035112 2024-04-06,05:58:04.000,97,11092210,13165,0,1712383083,13004.850916529998,162.97088033999898,53495.08637688 2024-04-06,05:58:05.000,97,11092202,13365,0,1712383084,13005.04626951999,163.09071555000264,53495.09336400001 2024-04-06,05:58:06.000,97,11092222,13085,0,1712383085,13005.15405048,163.25284554000245,53495.051441280004 2024-04-06,05:58:07.000,97,11092203,13365,0,1712383086,13005.322458229995,163.38677901000483,53495.06541552001 2024-04-06,05:58:08.000,97,11092218,12925,0,1712383087,13005.470657049991,163.5066142200012,53495.08637688 2024-04-06,05:58:09.000,97,11092232,13125,0,1712383088,13005.679482660002,163.68284246999974,53495.0584284 2024-04-06,05:58:10.000,97,11092204,13005,0,1712383089,13005.841154100002,163.8379233300002,53495.04445416001 2024-04-06,05:58:11.000,97,11092282,13565,0,1712383090,13006.029770779998,164.00005332,53495.121312480005 2024-04-06,05:58:12.000,97,11092199,13045,0,1712383091,13006.26554162999,164.14103592000174,53495.191183680006 2024-04-06,05:58:13.000,97,11092234,13005,0,1712383092,13006.47436724,164.36660808000306,53495.289003360005 2024-04-06,05:58:14.000,97,11092228,13365,0,1712383093,13006.689929159991,164.4934924199988,53495.32393896 2024-04-06,05:58:15.000,97,11092241,13165,0,1712383094,13006.925700009997,164.6415241499999,53495.46368136 2024-04-06,05:58:16.000,97,11092261,13605,0,1712383095,13007.201888719988,164.789555880001,53495.48464272 2024-04-06,05:58:17.000,97,11092209,13165,0,1712383096,13007.478077429994,165.04332455999975,53495.61739800001 2024-04-06,05:58:18.000,97,11092196,13365,0,1712383097,13007.73405721,165.21955280999828,53495.722204800004 2024-04-06,05:58:19.000,97,11092237,13605,0,1712383098,13007.996773300001,165.4451249699996,53495.8270116 2024-04-06,05:58:20.000,97,11092202,13805,0,1712383099,13008.340325110003,165.61430408999877,53495.97374112 2024-04-06,05:58:21.000,97,11092203,13405,0,1712383100,13008.636722749994,165.86102363999817,53496.078547920006 2024-04-06,05:58:22.000,97,11092199,13485,0,1712383101,13008.88596621999,166.00905536999926,53496.21829032001 2024-04-06,05:58:23.000,97,11092214,13485,0,1712383102,13009.276672200001,166.2487257899993,53496.35803272001 2024-04-06,05:58:24.000,97,11092205,13325,0,1712383103,13009.687587109998,166.44610143000318,53496.52572360001 2024-04-06,05:58:25.000,97,11092196,13285,0,1712383104,13010.037875229995,166.58003489999828,53496.65847888 2024-04-06,05:58:26.000,97,11092223,13165,0,1712383105,13010.367954419991,166.74921402000473,53496.8052084 2024-04-06,05:58:27.000,97,11092260,13125,0,1712383106,13010.704769919997,166.91134401000454,53497.03578336001 2024-04-06,05:58:28.000,97,11092225,13285,0,1712383107,13010.987694939999,167.10871965000115,53497.17552576001 2024-04-06,05:58:29.000,97,11092216,13245,0,1712383108,13011.25041103,167.25675138000224,53497.38513936 2024-04-06,05:58:30.000,97,11092240,13445,0,1712383109,13011.51312712,167.39773398000398,53497.53186888001 2024-04-06,05:58:31.000,97,11092234,13405,0,1712383110,13011.809524759992,167.58101136000187,53497.66462416 2024-04-06,05:58:32.000,97,11092200,13285,0,1712383111,13012.159812879989,167.77133786999912,53497.87423776001 2024-04-06,05:58:33.000,97,11092252,13445,0,1712383112,13012.476419449995,167.95461525000428,53498.020967280005 2024-04-06,05:58:34.000,97,11092234,13125,0,1712383113,13012.779553399996,168.10969611000473,53498.188658160005 2024-04-06,05:58:35.000,97,11092232,13285,0,1712383114,13013.035533180002,168.30002262000198,53498.412246 2024-04-06,05:58:36.000,97,11092187,13405,0,1712383115,13013.352139749994,168.412808699999,53498.54500128001 2024-04-06,05:58:37.000,97,11092258,13085,0,1712383116,13013.594646909994,168.49034912999923,53498.71269216001 2024-04-06,05:58:38.000,97,11092280,13285,0,1712383117,13013.83041776,168.64542998999968,53498.929292880006 2024-04-06,05:58:39.000,97,11092244,13325,0,1712383118,13014.086397539992,168.75116694000462,53499.110958 2024-04-06,05:58:40.000,97,11092219,13205,0,1712383119,13014.288486839992,168.82870737000485,53499.264674640006 2024-04-06,05:58:41.000,97,11092195,12925,0,1712383120,13014.443421969998,168.871002150001,53499.39742992 2024-04-06,05:58:42.000,97,11092257,13125,0,1712383121,13014.524257689998,168.9062477999978,53499.544159439996 2024-04-06,05:58:43.000,97,11092265,13245,0,1712383122,13014.638774959989,168.9555917100006,53499.67691472 2024-04-06,05:58:44.000,97,11092193,13365,0,1712383123,13014.706138059999,168.99788649000402,53499.87255408 2024-04-06,05:58:45.000,97,11092237,13605,0,1712383124,13014.746555919999,169.00493562000338,53499.99133512 2024-04-06,05:58:46.000,97,11092222,13405,0,1712383125,13014.76676485,169.01198475000274,53500.11011616 2024-04-06,05:58:47.000,97,11092215,13405,0,1712383126,13014.712874369994,168.9696899699993,53500.23588432 2024-04-06,05:58:48.000,97,11092234,13125,0,1712383127,13014.672456509994,168.82870737000485,53500.31274264001 2024-04-06,05:58:49.000,97,11092220,13365,0,1712383128,13014.557939239989,168.7088721600012,53500.382613839996 2024-04-06,05:58:50.000,97,11092204,13245,0,1712383129,13014.423213039998,168.60313521000353,53500.45248504 2024-04-06,05:58:51.000,97,11092144,13485,0,1712383130,13014.295223150002,168.412808699999,53500.49440776 2024-04-06,05:58:52.000,97,11092232,13285,0,1712383131,13014.099870159996,168.18723653999768,53500.51536912 2024-04-06,05:58:53.000,97,11092201,13485,0,1712383132,13014.019034439996,167.97576264000236,53500.59921456001 2024-04-06,05:58:54.000,97,11092227,13645,0,1712383133,13013.90451716999,167.81363265000255,53500.56427896 2024-04-06,05:58:55.000,97,11092252,13365,0,1712383134,13013.76979097,167.63740440000402,53500.64113728 2024-04-06,05:58:56.000,97,11092196,13525,0,1712383135,13013.58117428999,167.36953745999926,53500.57825320001 2024-04-06,05:58:57.000,97,11092237,13605,0,1712383136,13013.392557609994,167.12281790999987,53500.59222744 2024-04-06,05:58:58.000,97,11092262,13925,0,1712383137,13013.210677239993,166.88314748999983,53500.52934336001 2024-04-06,05:58:59.000,97,11092221,13445,0,1712383138,13013.055742110002,166.60118229000363,53500.50838200001 2024-04-06,05:59:00.000,97,11092217,13205,0,1712383139,13012.853652810001,166.32626621999952,53500.43152368001 2024-04-06,05:59:01.000,97,11092206,13085,0,1712383140,13012.638090889996,165.98790798000118,53500.382613839996 2024-04-06,05:59:02.000,97,11092188,13765,0,1712383141,13012.36863849,165.6565988700022,53500.29178128001 2024-04-06,05:59:03.000,97,11092224,13245,0,1712383142,13012.105922399998,165.38873193000472,53500.159026 2024-04-06,05:59:04.000,97,11092216,12845,0,1712383143,13011.829733689992,165.1138158600006,53500.103129040006 2024-04-06,05:59:05.000,97,11092250,13125,0,1712383144,13011.55354498,164.83185066000442,53499.99832224 2024-04-06,05:59:06.000,97,11092212,13165,0,1712383145,13011.34471936999,164.51463981000416,53499.90050256 2024-04-06,05:59:07.000,97,11092216,13405,0,1712383146,13011.04158541999,164.19037983000453,53499.711850319996 2024-04-06,05:59:08.000,97,11092224,13285,0,1712383147,13010.677824680002,163.92251288999978,53499.634992 2024-04-06,05:59:09.000,97,11092225,13285,0,1712383148,13010.287118699991,163.63349856000423,53499.48826248 2024-04-06,05:59:10.000,97,11092255,13125,0,1712383149,13009.90314902999,163.3092385800046,53499.34852008 2024-04-06,05:59:11.000,97,11092235,13525,0,1712383150,13009.505706739998,163.05546989999857,53499.22973904 2024-04-06,05:59:12.000,97,11092212,13525,0,1712383151,13009.067846589991,162.8017012199998,53499.076022400004 2024-04-06,05:59:13.000,97,11092263,13565,0,1712383152,13008.64345905999,162.52678515000298,53498.88737016 2024-04-06,05:59:14.000,97,11092214,13485,0,1712383153,13008.205598909997,162.3435077699978,53498.73365352001 2024-04-06,05:59:15.000,97,11092227,13285,0,1712383154,13007.81489293,162.195476040004,53498.53102704 2024-04-06,05:59:16.000,97,11092230,13325,0,1712383155,13007.430923259999,162.01219865999883,53498.38429752 2024-04-06,05:59:17.000,97,11092197,13445,0,1712383156,13007.053689899993,161.9346582299986,53498.21660664 2024-04-06,05:59:18.000,97,11092198,13245,0,1712383157,13006.689929159991,161.82892128000094,53498.00000592 2024-04-06,05:59:19.000,97,11092238,13205,0,1712383158,13006.319432109995,161.81482302000222,53497.87423776001 2024-04-06,05:59:20.000,97,11092218,13045,0,1712383159,13005.989352919998,161.73023346000264,53497.65064992 2024-04-06,05:59:21.000,97,11092192,13605,0,1712383160,13005.625592179997,161.70908607000456,53497.51090752001 2024-04-06,05:59:22.000,97,11092268,13245,0,1712383161,13005.25509513,161.77957736999815,53497.33622952 2024-04-06,05:59:23.000,97,11092190,12965,0,1712383162,13004.918279629994,161.82892128000094,53497.1196288 2024-04-06,05:59:24.000,97,11092237,13285,0,1712383163,13004.561255200002,161.90646171000117,53496.896040960004 2024-04-06,05:59:25.000,97,11092216,13165,0,1712383164,13004.271593869991,162.00514952999947,53496.70040160001 2024-04-06,05:59:26.000,97,11092207,13365,0,1712383165,13003.9549873,162.09678821999842,53496.50476224001 2024-04-06,05:59:27.000,97,11092231,13285,0,1712383166,13003.699007519994,162.195476040004,53496.33008424 2024-04-06,05:59:28.000,97,11092250,13285,0,1712383167,13003.490181909998,162.36465516000317,53496.09950928001 2024-04-06,05:59:29.000,97,11092237,13365,0,1712383168,13003.247674749997,162.44924472000275,53495.95277976001 2024-04-06,05:59:30.000,97,11092230,12845,0,1712383169,13003.045585449996,162.63252210000064,53495.73617904001 2024-04-06,05:59:31.000,97,11092237,13285,0,1712383170,13002.83002352999,162.89333990999876,53495.61041088 2024-04-06,05:59:32.000,97,11092273,13565,0,1712383171,13002.580780059994,163.09071555000264,53495.41477152 2024-04-06,05:59:33.000,97,11092240,13125,0,1712383172,13002.338272899993,163.28809118999925,53495.191183680006 2024-04-06,05:59:34.000,97,11092246,13445,0,1712383173,13002.115974669992,163.5066142200012,53495.04445416001 2024-04-06,05:59:35.000,97,11092277,13365,0,1712383174,13001.927357989996,163.70398985999782,53494.855801920006 2024-04-06,05:59:36.000,97,11092220,13005,0,1712383175,13001.71853238,163.91546376000042,53494.70907240001 2024-04-06,05:59:37.000,97,11092278,13085,0,1712383176,13001.52991569999,164.11988853000366,53494.54138152001 2024-04-06,05:59:38.000,97,11092230,13205,0,1712383177,13001.354771639999,164.30316591000155,53494.36670352 2024-04-06,05:59:39.000,97,11092262,13485,0,1712383178,13001.172891269998,164.4934924199988,53494.219974 2024-04-06,05:59:40.000,97,11092195,13085,0,1712383179,13001.092055549998,164.68381893000333,53494.017347520006 2024-04-06,05:59:41.000,97,11092222,13165,0,1712383180,13001.017956139993,164.87414544000058,53493.87061800001 2024-04-06,05:59:42.000,97,11092265,13685,0,1712383181,13000.869757319997,165.10676673000125,53493.71690136 2024-04-06,05:59:43.000,97,11092293,13925,0,1712383182,13000.788921599997,165.35348628000065,53493.57017184 2024-04-06,05:59:44.000,97,11092276,13085,0,1712383183,13000.667668019996,165.5720093100026,53493.38850672001 2024-04-06,05:59:45.000,97,11092283,13485,0,1712383184,13000.53967813,165.8046306000033,53493.24876432001 2024-04-06,05:59:46.000,97,11092291,13285,0,1712383185,13000.39821562,166.04430102000333,53493.08806056 2024-04-06,05:59:47.000,97,11092253,13085,0,1712383186,13000.25675311,166.2980697000021,53492.92036968 2024-04-06,05:59:48.000,97,11092245,13325,0,1712383187,13000.162444769994,166.57298576999892,53492.71774320001 2024-04-06,05:59:49.000,97,11092272,13285,0,1712383188,13000.014245949998,166.8056070599996,53492.62691064001 2024-04-06,05:59:50.000,97,11092240,13405,0,1712383189,12999.879519749993,166.98183530999813,53492.39633568 2024-04-06,05:59:51.000,97,11092205,13325,0,1712383190,12999.744793550002,167.24265312000352,53492.27755464 2024-04-06,05:59:52.000,97,11092212,13325,0,1712383191,12999.630276279997,167.4259305000014,53492.09588952001 2024-04-06,05:59:53.000,97,11092236,13285,0,1712383192,12999.482077460001,167.58806049000123,53491.886275920006 2024-04-06,05:59:54.000,97,11092247,13245,0,1712383193,12999.374296499991,167.77838699999847,53491.72557216 2024-04-06,05:59:55.000,97,11092273,13525,0,1712383194,12999.23283398999,167.98986090000108,53491.53691992 2024-04-06,05:59:56.000,97,11092211,13245,0,1712383195,12999.125053029995,168.1308435000028,53491.45307448001 2024-04-06,05:59:57.000,97,11092210,13365,0,1712383196,12999.044217309995,168.30707175000134,53491.22948664 2024-04-06,05:59:58.000,97,11092199,13125,0,1712383197,12998.956645279999,168.44805435000308,53491.0058988 2024-04-06,05:59:59.000,97,11092291,13565,0,1712383198,12998.828655389989,168.60313521000353,53490.8661564 2024-04-06,06:00:00.000,97,11092250,13285,0,1712383199,12998.768028599989,168.744117809998,53490.68449128001 2024-04-06,06:00:01.000,97,11092263,13245,0,1712383200,12998.680456569993,168.89919866999844,53490.63558144001 2024-04-06,06:00:02.000,97,11092243,12925,0,1712383201,12998.653511329998,169.00493562000338,53490.37007088001 2024-04-06,06:00:03.000,97,11092289,13325,0,1712383202,12998.552466679997,169.08952518000297,53490.25128984001 2024-04-06,06:00:04.000,97,11092224,13205,0,1712383203,12998.545730370002,169.14591821999784,53490.041676240005 2024-04-06,06:00:05.000,97,11092243,13725,0,1712383204,12998.572675609998,169.24460604000342,53489.873985360005 2024-04-06,06:00:06.000,97,11092257,13165,0,1712383205,12998.538994059993,169.27280256000086,53489.72026872 2024-04-06,06:00:07.000,97,11092269,13485,0,1712383206,12998.498576199992,169.2798516900002,53489.5735392 2024-04-06,06:00:08.000,97,11092239,13085,0,1712383207,12998.512048819997,169.35034299000108,53489.42680968 2024-04-06,06:00:09.000,97,11092265,13365,0,1712383208,12998.532257749997,169.39968690000387,53489.24514456001 2024-04-06,06:00:10.000,97,11092271,13245,0,1712383209,12998.532257749997,169.4137851600026,53489.1193764 2024-04-06,06:00:11.000,97,11092294,13285,0,1712383210,12998.592884539998,169.3926377700045,53489.04251808 2024-04-06,06:00:12.000,97,11092238,13125,0,1712383211,12998.653511329998,169.3926377700045,53488.86085296001 2024-04-06,06:00:13.000,97,11092238,13285,0,1712383212,12998.761292289993,169.30804820999765,53488.72111056001 2024-04-06,06:00:14.000,97,11092214,13285,0,1712383213,12998.862336939994,169.25165517000278,53488.55341968001 2024-04-06,06:00:15.000,97,11092251,13725,0,1712383214,12999.037481,169.18821300000127,53488.532458320005 2024-04-06,06:00:16.000,97,11092259,13685,0,1712383215,12999.19915244,169.0683777900049,53488.39970304 2024-04-06,06:00:17.000,97,11092268,13285,0,1712383216,12999.38103281,168.96264083999995,53488.27393488 2024-04-06,06:00:18.000,97,11092271,13565,0,1712383217,12999.556176869992,168.86395302000165,53488.15515384 2024-04-06,06:00:19.000,97,11092232,13325,0,1712383218,12999.690903069997,168.78641259000142,53488.05034704001 2024-04-06,06:00:20.000,97,11092224,13325,0,1712383219,12999.872783439998,168.6736265100044,53487.95252736001 2024-04-06,06:00:21.000,97,11092254,13325,0,1712383220,13000.054663809999,168.60313521000353,53487.9665016 2024-04-06,06:00:22.000,97,11092204,13005,0,1712383221,13000.283698349995,168.44100522000372,53487.84073344 2024-04-06,06:00:23.000,97,11092244,13285,0,1712383222,13000.49252395999,168.30707175000134,53487.76387512001 2024-04-06,06:00:24.000,97,11092220,13285,0,1712383223,13000.681140640001,168.18723653999768,53487.76387512001 2024-04-06,06:00:25.000,97,11092284,13485,0,1712383224,13000.950593039997,168.10969611000473,53487.74990088 2024-04-06,06:00:26.000,97,11092205,13405,0,1712383225,13001.139209719993,168.03920481000387,53487.68701680001 2024-04-06,06:00:27.000,97,11092202,13285,0,1712383226,13001.381716879994,167.91232047000085,53487.68701680001 2024-04-06,06:00:28.000,97,11092270,13485,0,1712383227,13001.61748773,167.83478004000062,53487.68002968 2024-04-06,06:00:29.000,97,11092271,13405,0,1712383228,13001.785895479996,167.7219939600036,53487.65906832 2024-04-06,06:00:30.000,97,11092204,13445,0,1712383229,13001.947566919996,167.70789570000488,53487.63810696001 2024-04-06,06:00:31.000,97,11092224,13125,0,1712383230,13002.156392529992,167.70084656999825,53487.70099104 2024-04-06,06:00:32.000,97,11092202,13485,0,1712383231,13002.358481829993,167.63035527000466,53487.68701680001 2024-04-06,06:00:33.000,97,11092202,13405,0,1712383232,13002.54709850999,167.6585517900021,53487.67304256 2024-04-06,06:00:34.000,97,11092230,13765,0,1712383233,13002.71550626,167.64445353000337,53487.71496528001 2024-04-06,06:00:35.000,97,11092194,13765,0,1712383234,13002.83675984,167.6092078799993,53487.742913760005 2024-04-06,06:00:36.000,97,11092242,13405,0,1712383235,13002.99843128,167.58101136000187,53487.74990088 2024-04-06,06:00:37.000,97,11092220,13645,0,1712383236,13003.146630099996,167.55281484000443,53487.79881072 2024-04-06,06:00:38.000,97,11092196,13925,0,1712383237,13003.213993199992,167.51756919000036,53487.83374632001 2024-04-06,06:00:39.000,97,11092189,13485,0,1712383238,13003.328510469997,167.4611761499982,53487.8966304 2024-04-06,06:00:40.000,97,11092225,13205,0,1712383239,13003.443027740002,167.4611761499982,53487.88265616001 2024-04-06,06:00:41.000,97,11092226,13565,0,1712383240,13003.597962869993,167.40478311000334,53487.980475840006 2024-04-06,06:00:42.000,97,11092201,13525,0,1712383241,13003.719216449994,167.37658658999862,53488.06432128 2024-04-06,06:00:43.000,97,11092193,13365,0,1712383242,13003.793315859999,167.33429181000247,53488.078295520005 2024-04-06,06:00:44.000,97,11092200,13365,0,1712383243,13003.90783312999,167.39068485000462,53488.15515384 2024-04-06,06:00:45.000,97,11092205,13165,0,1712383244,13004.02908670999,167.39773398000398,53488.20406368 2024-04-06,06:00:46.000,97,11092304,13285,0,1712383245,13004.13013135999,167.4118322400027,53488.27393488 2024-04-06,06:00:47.000,97,11092196,13765,0,1712383246,13004.1570766,167.45412701999885,53488.27393488 2024-04-06,06:00:48.000,97,11092191,13165,0,1712383247,13004.298539110001,167.56691310000315,53488.35778032001 2024-04-06,06:00:49.000,97,11092226,13645,0,1712383248,13004.291802799991,167.66560092000145,53488.35778032001 2024-04-06,06:00:50.000,97,11092231,13245,0,1712383249,13004.359165900001,167.7572396100004,53488.413677280005 2024-04-06,06:00:51.000,97,11092222,13365,0,1712383250,13004.413056379992,167.83478004000062,53488.483548480006 2024-04-06,06:00:52.000,97,11092184,13725,0,1712383251,13004.399583760001,167.9193696000002,53488.47656136001 2024-04-06,06:00:53.000,97,11092236,13765,0,1712383252,13004.365902209996,168.03920481000387,53488.5604068 2024-04-06,06:00:54.000,97,11092233,13725,0,1712383253,13004.372638519992,168.10969611000473,53488.60931664 2024-04-06,06:00:55.000,97,11092216,13245,0,1712383254,13004.359165900001,168.2154330600024,53488.60232952001 2024-04-06,06:00:56.000,97,11092239,13845,0,1712383255,13004.338956970001,168.2788752300039,53488.581368160005 2024-04-06,06:00:57.000,97,11092197,13605,0,1712383256,13004.291802799991,168.40575956999965,53488.630278000004 2024-04-06,06:00:58.000,97,11092246,13685,0,1712383257,13004.231176009991,168.51149652000458,53488.630278000004 2024-04-06,06:00:59.000,97,11092232,13485,0,1712383258,13004.103186119995,168.6242826000016,53488.67918784 2024-04-06,06:01:00.000,97,11092214,13365,0,1712383259,13004.042559329995,168.7723143300027,53488.60931664 2024-04-06,06:01:01.000,97,11092242,13725,0,1712383260,13003.97519623,168.9555917100006,53488.63726512 2024-04-06,06:01:02.000,97,11092201,13525,0,1712383261,13003.840470029994,169.09657431000232,53488.60232952001 2024-04-06,06:01:03.000,97,11092237,13525,0,1712383262,13003.74616168999,169.23755691000406,53488.58835528 2024-04-06,06:01:04.000,97,11092244,13405,0,1712383263,13003.651853349998,169.44198168000003,53488.595342399996 2024-04-06,06:01:05.000,97,11092197,13645,0,1712383264,13003.571017629998,169.64640645000327,53488.595342399996 2024-04-06,06:01:06.000,97,11092232,12925,0,1712383265,13003.429555119998,169.85083121999924,53488.49752272 2024-04-06,06:01:07.000,97,11092264,13445,0,1712383266,13003.220729510002,170.104599899998,53488.49752272 2024-04-06,06:01:08.000,97,11092254,13525,0,1712383267,13003.092739619991,170.28787728000316,53488.37874168 2024-04-06,06:01:09.000,97,11092202,13485,0,1712383268,13002.944540799996,170.52049857000384,53488.33681896001 2024-04-06,06:01:10.000,97,11092173,13565,0,1712383269,13002.76939673999,170.7108250800011,53488.27393488 2024-04-06,06:01:11.000,97,11092224,13245,0,1712383270,13002.66835208999,170.9082007199977,53488.18310232 2024-04-06,06:01:12.000,97,11092239,13245,0,1712383271,13002.506680649989,171.14787113999773,53488.05034704001 2024-04-06,06:01:13.000,97,11092178,13245,0,1712383272,13002.338272899993,171.31705026000418,53487.959514480004 2024-04-06,06:01:14.000,97,11092203,13365,0,1712383273,13002.210283009998,171.479180250004,53487.8966304 2024-04-06,06:01:15.000,97,11092238,13485,0,1712383274,13002.075556809992,171.6413102400038,53487.73592664001 2024-04-06,06:01:16.000,97,11092230,13365,0,1712383275,13001.913885369991,171.7752437099989,53487.6520812 2024-04-06,06:01:17.000,97,11092202,13325,0,1712383276,13001.77915917,171.94442282999808,53487.49137744 2024-04-06,06:01:18.000,97,11092262,13365,0,1712383277,13001.705059759995,172.09950368999853,53487.35163504001 2024-04-06,06:01:19.000,97,11092186,13165,0,1712383278,13001.55012462999,172.25458454999898,53487.24682824 2024-04-06,06:01:20.000,97,11092261,13245,0,1712383279,13001.422134739994,172.43786193000415,53487.09311160001 2024-04-06,06:01:21.000,97,11092214,13565,0,1712383280,13001.280672229994,172.5647462699999,53486.89747224001 2024-04-06,06:01:22.000,97,11092242,13605,0,1712383281,13001.152682339998,172.71277800000098,53486.69484576 2024-04-06,06:01:23.000,97,11092205,13205,0,1712383282,13001.024692450002,172.8890062499995,53486.56209048001 2024-04-06,06:01:24.000,97,11092249,13525,0,1712383283,13000.930384109997,173.05818536999868,53486.42234808001 2024-04-06,06:01:25.000,97,11092247,13325,0,1712383284,13000.836075769992,173.2344136200045,53486.17779888001 2024-04-06,06:01:26.000,97,11092237,13245,0,1712383285,13000.775448979992,173.36129796000023,53486.017095120005 2024-04-06,06:01:27.000,97,11092234,13205,0,1712383286,13000.640722780001,173.4952314300026,53485.80748152 2024-04-06,06:01:28.000,97,11092237,13085,0,1712383287,13000.593568609991,173.67145968000113,53485.65376488001 2024-04-06,06:01:29.000,97,11092244,13445,0,1712383288,13000.566623369996,173.81949141000223,53485.444151280004 2024-04-06,06:01:30.000,97,11092250,13205,0,1712383289,13000.49252395999,173.98162140000204,53485.25549904 2024-04-06,06:01:31.000,97,11092233,13165,0,1712383290,13000.43863348,174.10850573999778,53485.03889832 2024-04-06,06:01:32.000,97,11092222,13405,0,1712383291,13000.37800669,174.22834095000144,53484.8222976 2024-04-06,06:01:33.000,97,11092251,13285,0,1712383292,13000.31064358999,174.3975200700006,53484.58473552 2024-04-06,06:01:34.000,97,11092233,13285,0,1712383293,13000.283698349995,174.53850267000234,53484.36114768001 2024-04-06,06:01:35.000,97,11092214,13605,0,1712383294,13000.18939000999,174.68653440000344,53484.15153408 2024-04-06,06:01:36.000,97,11092262,13285,0,1712383295,13000.122026909994,174.79932048000046,53483.94890760001 2024-04-06,06:01:37.000,97,11092228,13445,0,1712383296,13000.122026909994,174.90505742999812,53483.78121672001 2024-04-06,06:01:38.000,97,11092232,13365,0,1712383297,13000.074872739999,175.08128568000393,53483.47378344001 2024-04-06,06:01:39.000,97,11092263,13325,0,1712383298,13000.054663809999,175.17997350000223,53483.31307968 2024-04-06,06:01:40.000,97,11092218,13165,0,1712383299,13000.061400119994,175.25751393000246,53483.0755176 2024-04-06,06:01:41.000,97,11092247,13285,0,1712383300,13000.122026909994,175.3984965300042,53482.85192976001 2024-04-06,06:01:42.000,97,11092209,13405,0,1712383301,13000.135499529999,175.47603696000442,53482.614367680006 2024-04-06,06:01:43.000,97,11092218,13325,0,1712383302,13000.19612632,175.55357739000465,53482.43270256 2024-04-06,06:01:44.000,97,11092226,13165,0,1712383303,13000.22980786999,175.63816695000423,53482.21610184 2024-04-06,06:01:45.000,97,11092211,13165,0,1712383304,13000.29043465999,175.72980564000318,53481.98552688001 2024-04-06,06:01:46.000,97,11092254,13285,0,1712383305,13000.39821562,175.82144433000212,53481.76193904 2024-04-06,06:01:47.000,97,11092246,13045,0,1712383306,13000.49926027,175.88488650000363,53481.559312560006 2024-04-06,06:01:48.000,97,11092252,13445,0,1712383307,13000.613777539991,175.9060338900017,53481.3986088 2024-04-06,06:01:49.000,97,11092258,13405,0,1712383308,13000.721558500001,175.96947606000322,53481.18200808 2024-04-06,06:01:50.000,97,11092183,13005,0,1712383309,13000.869757319997,175.94832866999786,53480.97239448 2024-04-06,06:01:51.000,97,11092218,13285,0,1712383310,13001.004483520002,175.94832866999786,53480.78374224 2024-04-06,06:01:52.000,97,11092223,13205,0,1712383311,13001.172891269998,175.98357432000194,53480.62303848001 2024-04-06,06:01:53.000,97,11092254,13485,0,1712383312,13001.307617469989,175.86373910999828,53480.434386240006 2024-04-06,06:01:54.000,97,11092213,13125,0,1712383313,13001.47602522,175.82144433000212,53480.23874688001 2024-04-06,06:01:55.000,97,11092247,13205,0,1712383314,13001.67137820999,175.75800216000061,53480.078043120004 2024-04-06,06:01:56.000,97,11092232,13285,0,1712383315,13001.920621680001,175.70160911999847,53479.9662492 2024-04-06,06:01:57.000,97,11092189,13285,0,1712383316,13002.095765739992,175.61701955999888,53479.742661360004 2024-04-06,06:01:58.000,97,11092226,13285,0,1712383317,13002.331536589998,175.51128261000122,53479.60990608 2024-04-06,06:01:59.000,97,11092203,13445,0,1712383318,13002.526889579989,175.41964392000227,53479.43522808 2024-04-06,06:02:00.000,97,11092243,13845,0,1712383319,13002.70876994999,175.34210349000205,53479.260550080005 2024-04-06,06:02:01.000,97,11092226,13205,0,1712383320,13002.944540799996,175.26456306000182,53479.13478192001 2024-04-06,06:02:02.000,97,11092266,13085,0,1712383321,13003.146630099996,175.20817001999967,53479.00901376 2024-04-06,06:02:03.000,97,11092174,13445,0,1712383322,13003.389137259997,175.09538394000265,53478.93215544 2024-04-06,06:02:04.000,97,11092204,13165,0,1712383323,13003.591226559998,174.99669612000434,53478.84132288 2024-04-06,06:02:05.000,97,11092226,13445,0,1712383324,13003.773106929999,174.90505742999812,53478.708567600006 2024-04-06,06:02:06.000,97,11092269,13325,0,1712383325,13004.01561409,174.81341873999918,53478.58279944001 2024-04-06,06:02:07.000,97,11092231,13365,0,1712383326,13004.184021839996,174.7288291799996,53478.51292824001 2024-04-06,06:02:08.000,97,11092234,13205,0,1712383327,13004.379374830001,174.6301413600013,53478.3592116 2024-04-06,06:02:09.000,97,11092189,13325,0,1712383328,13004.541046270002,174.55260093000106,53478.33126312 2024-04-06,06:02:10.000,97,11092240,13485,0,1712383329,13004.736399259993,174.4821096300002,53478.17754648001 2024-04-06,06:02:11.000,97,11092207,13405,0,1712383330,13004.925015939989,174.43276572000468,53478.10767528001 2024-04-06,06:02:12.000,97,11092258,13565,0,1712383331,13005.100159999995,174.3834218100019,53478.02382984 2024-04-06,06:02:13.000,97,11092218,13085,0,1712383332,13005.24835881999,174.29178312000295,53477.89107456001 2024-04-06,06:02:14.000,97,11092223,13285,0,1712383333,13005.430239189991,174.24948833999952,53477.7653064 2024-04-06,06:02:15.000,97,11092234,13125,0,1712383334,13005.571701699992,174.19309530000464,53477.77229352001 2024-04-06,06:02:16.000,97,11092242,13685,0,1712383335,13005.713164209992,174.14375139000185,53477.65351248001 2024-04-06,06:02:17.000,97,11092215,13405,0,1712383336,13005.820945170002,174.0521127000029,53477.57665416001 2024-04-06,06:02:18.000,97,11092217,13565,0,1712383337,13005.975880299993,173.9886705300014,53477.50678296001 2024-04-06,06:02:19.000,97,11092222,13365,0,1712383338,13006.097133879994,173.91113010000117,53477.38800192001 2024-04-06,06:02:20.000,97,11092204,13485,0,1712383339,13006.198178529994,173.83358967000095,53477.26223376 2024-04-06,06:02:21.000,97,11092227,13605,0,1712383340,13006.3126958,173.75604924000072,53477.23428528 2024-04-06,06:02:22.000,97,11092234,13605,0,1712383341,13006.42721306999,173.6432631600037,53477.18537544 2024-04-06,06:02:23.000,97,11092228,13525,0,1712383342,13006.481103549995,173.53752620999876,53477.031658800006 2024-04-06,06:02:24.000,97,11092216,13325,0,1712383343,13006.629302369991,173.41769100000238,53476.90589064001 2024-04-06,06:02:25.000,97,11092256,13285,0,1712383344,13006.777501190001,173.3471997000015,53476.8919164 2024-04-06,06:02:26.000,97,11092186,13325,0,1712383345,13006.858336910002,173.2344136200045,53476.75916112 2024-04-06,06:02:27.000,97,11092257,13525,0,1712383346,13006.986326799997,173.1498240600049,53476.71025128 2024-04-06,06:02:28.000,97,11092197,13005,0,1712383347,13007.100844070002,173.10752928000147,53476.64736720001 2024-04-06,06:02:29.000,97,11092227,13125,0,1712383348,13007.242306579989,173.05818536999868,53476.59845736001 2024-04-06,06:02:30.000,97,11092282,13085,0,1712383349,13007.336614919994,173.01589059000253,53476.52159904001 2024-04-06,06:02:31.000,97,11092208,13285,0,1712383350,13007.49155005,173.0229397200019,53476.40281800001 2024-04-06,06:02:32.000,97,11092224,13285,0,1712383351,13007.599331009995,172.95949755000038,53476.339933920004 2024-04-06,06:02:33.000,97,11092245,13485,0,1712383352,13007.72732089999,172.96654667999974,53476.360895280006 2024-04-06,06:02:34.000,97,11092224,13445,0,1712383353,13007.80815661999,172.93130103000294,53476.24910136 2024-04-06,06:02:35.000,97,11092265,13645,0,1712383354,13007.882256029996,172.9383501600023,53476.17923016 2024-04-06,06:02:36.000,97,11092212,13085,0,1712383355,13008.016982230001,172.91015364000486,53476.11634608001 2024-04-06,06:02:37.000,97,11092259,13605,0,1712383356,13008.057400090001,172.9735958099991,53476.053462 2024-04-06,06:02:38.000,97,11092261,13285,0,1712383357,13008.118026880002,173.0370379800006,53475.94166808 2024-04-06,06:02:39.000,97,11092259,13405,0,1712383358,13008.178653670002,173.07228363000468,53475.92070672 2024-04-06,06:02:40.000,97,11092236,13525,0,1712383359,13008.252753079993,173.15687319000426,53475.82987416001 2024-04-06,06:02:41.000,97,11092219,13605,0,1712383360,13008.286434629998,173.2203153599985,53475.74602872 2024-04-06,06:02:42.000,97,11092238,13445,0,1712383361,13008.320116180003,173.31195405000472,53475.690131760006 2024-04-06,06:02:43.000,97,11092253,13325,0,1712383362,13008.387479279998,173.3965436100043,53475.64820904 2024-04-06,06:02:44.000,97,11092230,13285,0,1712383363,13008.414424519993,173.4811331700039,53475.55737648 2024-04-06,06:02:45.000,97,11092266,13485,0,1712383364,13008.461578689989,173.50932969000132,53475.48750528 2024-04-06,06:02:46.000,97,11092265,13765,0,1712383365,13008.501996549989,173.5939192500009,53475.47353104001 2024-04-06,06:02:47.000,97,11092254,13445,0,1712383366,13008.562623339989,173.65736142000242,53475.3896856 2024-04-06,06:02:48.000,97,11092228,13245,0,1712383367,13008.582832269989,173.72785272000328,53475.333788640004 2024-04-06,06:02:49.000,97,11092259,13405,0,1712383368,13008.609777509999,173.8053931500035,53475.20103336 2024-04-06,06:02:50.000,97,11092243,13285,0,1712383369,13008.609777509999,173.8406388000003,53475.11020080001 2024-04-06,06:02:51.000,97,11092249,13365,0,1712383370,13008.62325012999,173.91817923000053,53475.04032960001 2024-04-06,06:02:52.000,97,11092260,13605,0,1712383371,13008.64345905999,173.98162140000204,53474.998406880004 2024-04-06,06:02:53.000,97,11092227,13445,0,1712383372,13008.68387691999,174.0239161799982,53474.89360008001 2024-04-06,06:02:54.000,97,11092247,13485,0,1712383373,13008.68387691999,174.0380144400042,53474.81674176 2024-04-06,06:02:55.000,97,11092197,13325,0,1712383374,13008.72429477999,174.0521127000029,53474.75385768001 2024-04-06,06:02:56.000,97,11092178,13045,0,1712383375,13008.77144895,174.10145660999842,53474.67699936001 2024-04-06,06:02:57.000,97,11092221,13445,0,1712383376,13008.80513049999,174.11555487000442,53474.55821832001 2024-04-06,06:02:58.000,97,11092255,13325,0,1712383377,13008.859020979995,174.11555487000442,53474.43943728001 2024-04-06,06:02:59.000,97,11092225,13325,0,1712383378,13008.89270253,174.12260400000378,53474.397514560005 2024-04-06,06:03:00.000,97,11092215,13285,0,1712383379,13008.94659300999,174.12260400000378,53474.327643360004 2024-04-06,06:03:01.000,97,11092226,13445,0,1712383380,13008.980274559995,174.1508005200012,53474.1669396 2024-04-06,06:03:02.000,97,11092248,13245,0,1712383381,13009.00721979999,174.12965313000313,53474.15296536001 2024-04-06,06:03:03.000,97,11092251,13165,0,1712383382,13009.040901349996,174.1367022600025,53473.95732600001 2024-04-06,06:03:04.000,97,11092306,13205,0,1712383383,13009.088055519991,174.12965313000313,53473.85950632 2024-04-06,06:03:05.000,97,11092278,13205,0,1712383384,13009.175627550001,174.12260400000378,53473.782648 2024-04-06,06:03:06.000,97,11092265,13765,0,1712383385,13009.222781719996,174.10850573999778,53473.6429056 2024-04-06,06:03:07.000,97,11092223,13485,0,1712383386,13009.296881130002,174.09440747999906,53473.559060160005 2024-04-06,06:03:08.000,97,11092264,13445,0,1712383387,13009.330562679992,174.0380144400042,53473.41233064001 2024-04-06,06:03:09.000,97,11092283,13285,0,1712383388,13009.364244229997,174.00981791999948,53473.28656248001 2024-04-06,06:03:10.000,97,11092255,13445,0,1712383389,13009.404662089997,174.01686704999884,53473.18175568 2024-04-06,06:03:11.000,97,11092215,13245,0,1712383390,13009.404662089997,173.9886705300014,53473.02803904001 2024-04-06,06:03:12.000,97,11092220,13405,0,1712383391,13009.404662089997,173.96752314000332,53472.90227088 2024-04-06,06:03:13.000,97,11092226,13325,0,1712383392,13009.404662089997,173.93227748999925,53472.77650272 2024-04-06,06:03:14.000,97,11092254,13245,0,1712383393,13009.478761500002,173.8899827100031,53472.6297732 2024-04-06,06:03:15.000,97,11092235,13365,0,1712383394,13009.451816259992,173.86883531999774,53472.51797928 2024-04-06,06:03:16.000,97,11092178,13125,0,1712383395,13009.391189469992,173.85473705999902,53472.3502884 2024-04-06,06:03:17.000,97,11092260,13365,0,1712383396,13009.424871019997,173.8053931500035,53472.22452024 2024-04-06,06:03:18.000,97,11092240,12885,0,1712383397,13009.377716850002,173.74900011000136,53472.09176496001 2024-04-06,06:03:19.000,97,11092249,13565,0,1712383398,13009.411398399992,173.70670532999793,53471.931061200004 2024-04-06,06:03:20.000,97,11092255,13005,0,1712383399,13009.404662089997,173.66441055000178,53471.77035744 2024-04-06,06:03:21.000,97,11092185,13245,0,1712383400,13009.438343640002,173.65031229000306,53471.63061504 2024-04-06,06:03:22.000,97,11092255,13125,0,1712383401,13009.384453159997,173.62211576999835,53471.427988560004 2024-04-06,06:03:23.000,97,11092232,13325,0,1712383402,13009.370980539992,173.56572273000347,53471.31619464 2024-04-06,06:03:24.000,97,11092260,13125,0,1712383403,13009.323826369997,173.53752620999876,53471.16946512 2024-04-06,06:03:25.000,97,11092200,13525,0,1712383404,13009.344035299997,173.50932969000132,53471.00177424 2024-04-06,06:03:26.000,97,11092189,13085,0,1712383405,13009.323826369997,173.4952314300026,53470.79914776001 2024-04-06,06:03:27.000,97,11092229,13205,0,1712383406,13009.310353749992,173.42474013000174,53470.63145688001 2024-04-06,06:03:28.000,97,11092255,13365,0,1712383407,13009.296881130002,173.36129796000023,53470.46376600001 2024-04-06,06:03:29.000,97,11092244,13245,0,1712383408,13009.283408509997,173.31900318000407,53470.289088 2024-04-06,06:03:30.000,97,11092222,13405,0,1712383409,13009.269935889992,173.27670840000064,53470.086461520004 2024-04-06,06:03:31.000,97,11092201,13165,0,1712383410,13009.256463270001,173.2203153599985,53469.939732000006 2024-04-06,06:03:32.000,97,11092291,13405,0,1712383411,13009.229518029992,173.12867666999955,53469.7301184 2024-04-06,06:03:33.000,97,11092223,13405,0,1712383412,13009.229518029992,173.1357257999989,53469.61133736 2024-04-06,06:03:34.000,97,11092283,13045,0,1712383413,13009.229518029992,173.05113623999932,53469.42268512 2024-04-06,06:03:35.000,97,11092202,13685,0,1712383414,13009.189100169991,172.93130103000294,53469.23403288 2024-04-06,06:03:36.000,97,11092206,13045,0,1712383415,13009.162154929996,172.86785886000143,53469.05935488 2024-04-06,06:03:37.000,97,11092201,13525,0,1712383416,13009.108264449991,172.80441668999993,53468.84275416 2024-04-06,06:03:38.000,97,11092229,13565,0,1712383417,13009.067846589991,172.74802364999778,53468.65410192 2024-04-06,06:03:39.000,97,11092230,13165,0,1712383418,13009.02742872999,172.67048322000483,53468.4375012 2024-04-06,06:03:40.000,97,11092222,13445,0,1712383419,13009.00721979999,172.57179539999925,53468.32570728 2024-04-06,06:03:41.000,97,11092215,13525,0,1712383420,13009.020692419996,172.50130409999838,53468.08115808 2024-04-06,06:03:42.000,97,11092202,13205,0,1712383421,13008.97353825,172.40966540999943,53467.88551872 2024-04-06,06:03:43.000,97,11092311,13165,0,1712383422,13008.939856699995,172.2968793300024,53467.75276344001 2024-04-06,06:03:44.000,97,11092278,13245,0,1712383423,13008.919647769995,172.20524064000347,53467.522188480005 2024-04-06,06:03:45.000,97,11092202,13245,0,1712383424,13008.97353825,172.16294586000004,53467.319562 2024-04-06,06:03:46.000,97,11092229,13445,0,1712383425,13008.919647769995,172.050159780003,53467.19379384 2024-04-06,06:03:47.000,97,11092186,13445,0,1712383426,13008.91291146,171.9514719600047,53466.970206000005 2024-04-06,06:03:48.000,97,11092228,13485,0,1712383427,13008.90617514999,171.86688239999785,53466.79552800001 2024-04-06,06:03:49.000,97,11092256,13285,0,1712383428,13008.93312039,171.76114545000019,53466.64181136 2024-04-06,06:03:50.000,97,11092239,13125,0,1712383429,13008.90617514999,171.6765558900006,53466.41123640001 2024-04-06,06:03:51.000,97,11092216,13205,0,1712383430,13008.91291146,171.58491720000166,53466.28546824 2024-04-06,06:03:52.000,97,11092281,13525,0,1712383431,13008.91291146,171.50032764000207,53466.11777736 2024-04-06,06:03:53.000,97,11092258,13685,0,1712383432,13008.90617514999,171.41573808000248,53465.95008648 2024-04-06,06:03:54.000,97,11092260,13125,0,1712383433,13008.93312039,171.32409939000354,53465.76143424 2024-04-06,06:03:55.000,97,11092259,13085,0,1712383434,13008.89270253,171.2324607000046,53465.558807760004 2024-04-06,06:03:56.000,97,11092239,14005,0,1712383435,13008.89270253,171.1831167900018,53465.391116880004 2024-04-06,06:03:57.000,97,11092275,13205,0,1712383436,13008.90617514999,171.0562324499988,53465.23740024001 2024-04-06,06:03:58.000,97,11092211,13165,0,1712383437,13008.89270253,170.95754463000048,53465.076696480006 2024-04-06,06:03:59.000,97,11092210,13365,0,1712383438,13008.88596621999,170.88705332999962,53464.9439412 2024-04-06,06:04:00.000,97,11092259,13565,0,1712383439,13008.838812049995,170.73902159999852,53464.790224560005 2024-04-06,06:04:01.000,97,11092235,13405,0,1712383440,13008.818603119995,170.6614811699983,53464.59458520001 2024-04-06,06:04:02.000,97,11092237,13365,0,1712383441,13008.83207574,170.56279335,53464.42689432001 2024-04-06,06:04:03.000,97,11092215,13205,0,1712383442,13008.80513049999,170.4782037900004,53464.25221632 2024-04-06,06:04:04.000,97,11092267,13325,0,1712383443,13008.818603119995,170.37246684000274,53464.07753832 2024-04-06,06:04:05.000,97,11092212,13565,0,1712383444,13008.81186681,170.24558249999973,53463.95875728 2024-04-06,06:04:06.000,97,11092220,13445,0,1712383445,13008.83207574,170.12574729000335,53463.77010504 2024-04-06,06:04:07.000,97,11092258,13365,0,1712383446,13008.83207574,170.0341086000044,53463.60940128001 2024-04-06,06:04:08.000,97,11092251,13125,0,1712383447,13008.82533942999,169.94246990999818,53463.46267176 2024-04-06,06:04:09.000,97,11092264,13245,0,1712383448,13008.83207574,169.84378208999988,53463.378826320004 2024-04-06,06:04:10.000,97,11092209,13405,0,1712383449,13008.85228467,169.70279948999814,53463.18318696001 2024-04-06,06:04:11.000,97,11092228,13445,0,1712383450,13008.8724936,169.64640645000327,53463.0923544 2024-04-06,06:04:12.000,97,11092243,13005,0,1712383451,13008.818603119995,169.56181689000368,53462.952612 2024-04-06,06:04:13.000,97,11092257,13125,0,1712383452,13008.859020979995,169.4278834200013,53462.78492112 2024-04-06,06:04:14.000,97,11092246,13445,0,1712383453,13008.84554835999,169.33624473000236,53462.62421736 2024-04-06,06:04:15.000,97,11092261,13765,0,1712383454,13008.86575728999,169.27280256000086,53462.5683204 2024-04-06,06:04:16.000,97,11092245,13365,0,1712383455,13008.818603119995,169.1811638700019,53462.41460376001 2024-04-06,06:04:17.000,97,11092289,13205,0,1712383456,13008.8724936,169.0824760500036,53462.2888356 2024-04-06,06:04:18.000,97,11092226,13525,0,1712383457,13008.90617514999,168.97673909999867,53462.10018336001 2024-04-06,06:04:19.000,97,11092270,13365,0,1712383458,13008.919647769995,168.87805128000036,53462.0442864 2024-04-06,06:04:20.000,97,11092257,12965,0,1712383459,13008.93312039,168.76526520000334,53461.87659552 2024-04-06,06:04:21.000,97,11092246,13645,0,1712383460,13009.000483489996,168.73001954999927,53461.75082736 2024-04-06,06:04:22.000,97,11092206,13245,0,1712383461,13009.000483489996,168.69477390000247,53461.64602056001 2024-04-06,06:04:23.000,97,11092248,13245,0,1712383462,13009.04763765999,168.5608404300001,53461.59711072001 2024-04-06,06:04:24.000,97,11092231,13085,0,1712383463,13009.05437397,168.50444738999795,53461.49230392 2024-04-06,06:04:25.000,97,11092252,13365,0,1712383464,13009.04763765999,168.412808699999,53461.39448424 2024-04-06,06:04:26.000,97,11092248,13405,0,1712383465,13009.088055519991,168.32117001000006,53461.24076760001 2024-04-06,06:04:27.000,97,11092222,13325,0,1712383466,13009.135209690001,168.22248219000176,53461.205832 2024-04-06,06:04:28.000,97,11092267,13245,0,1712383467,13009.09479183,168.12379437000345,53461.01717976 2024-04-06,06:04:29.000,97,11092262,13165,0,1712383468,13009.135209690001,168.01100828999915,53460.91237296 2024-04-06,06:04:30.000,97,11092217,13525,0,1712383469,13009.101528139996,167.93346785999893,53460.80057904 2024-04-06,06:04:31.000,97,11092244,13445,0,1712383470,13009.148682309991,167.8559274299987,53460.73070784 2024-04-06,06:04:32.000,97,11092233,13125,0,1712383471,13009.121737069996,167.7572396100004,53460.667823760006 2024-04-06,06:04:33.000,97,11092200,13165,0,1712383472,13009.148682309991,167.65150266000273,53460.55602984 2024-04-06,06:04:34.000,97,11092250,13445,0,1712383473,13009.09479183,167.53871657999844,53460.44423592 2024-04-06,06:04:35.000,97,11092219,13605,0,1712383474,13009.101528139996,167.43297963000077,53460.38833896 2024-04-06,06:04:36.000,97,11092268,13045,0,1712383475,13009.061110279996,167.29199702999904,53460.30449352001 2024-04-06,06:04:37.000,97,11092213,13485,0,1712383476,13009.00721979999,167.19330921000073,53460.18571248001 2024-04-06,06:04:38.000,97,11092227,13365,0,1712383477,13008.94659300999,167.07347400000435,53460.06693144001 2024-04-06,06:04:39.000,97,11092245,13365,0,1712383478,13008.91291146,166.99593357000413,53460.03199584 2024-04-06,06:04:40.000,97,11092234,13085,0,1712383479,13008.838812049995,166.8549509700024,53459.927189040005 2024-04-06,06:04:41.000,97,11092241,13445,0,1712383480,13008.778185259995,166.72101750000002,53459.79443376 2024-04-06,06:04:42.000,97,11092255,13525,0,1712383481,13008.697349539994,166.60118229000363,53459.67565272 2024-04-06,06:04:43.000,97,11092230,13285,0,1712383482,13008.60304119999,166.44610143000318,53459.61276864001 2024-04-06,06:04:44.000,97,11092201,13445,0,1712383483,13008.508732859998,166.35446274000424,53459.48001336 2024-04-06,06:04:45.000,97,11092239,13405,0,1712383484,13008.448106069998,166.2134801400025,53459.375206560006 2024-04-06,06:04:46.000,97,11092239,13245,0,1712383485,13008.380742969988,166.0654484100014,53459.256425520005 2024-04-06,06:04:47.000,97,11092237,13045,0,1712383486,13008.252753079993,165.94561319999775,53459.10270888 2024-04-06,06:04:48.000,97,11092224,13405,0,1712383487,13008.192126289992,165.81167973000265,53459.01187632001 2024-04-06,06:04:49.000,97,11092242,13485,0,1712383488,13008.091081639992,165.66364800000156,53458.921043760005 2024-04-06,06:04:50.000,97,11092235,13365,0,1712383489,13008.016982230001,165.51561627000046,53458.851172560004 2024-04-06,06:04:51.000,97,11092192,13045,0,1712383490,13007.922673889996,165.3816827999981,53458.69745592001 2024-04-06,06:04:52.000,97,11092235,13165,0,1712383491,13007.841838169996,165.2618475900017,53458.59264912 2024-04-06,06:04:53.000,97,11092260,13445,0,1712383492,13007.74752982999,165.1349632499987,53458.42495824 2024-04-06,06:04:54.000,97,11092203,13125,0,1712383493,13007.62627624999,165.0151280400023,53458.29220296001 2024-04-06,06:04:55.000,97,11092280,12925,0,1712383494,13007.558913149995,164.86709631000122,53458.18739616 2024-04-06,06:04:56.000,97,11092232,13005,0,1712383495,13007.457868499994,164.69791719000204,53458.14547344001 2024-04-06,06:04:57.000,97,11092298,13165,0,1712383496,13007.370296469999,164.57103284999903,53457.97079544 2024-04-06,06:04:58.000,97,11092231,13045,0,1712383497,13007.262515509989,164.41595198999858,53457.8520144 2024-04-06,06:04:59.000,97,11092220,13005,0,1712383498,13007.134525619993,164.26792026000476,53457.72624624 2024-04-06,06:05:00.000,97,11092206,13365,0,1712383499,13007.040217280002,164.13398679000238,53457.55855536 2024-04-06,06:05:01.000,97,11092240,13245,0,1712383500,13006.925700009997,164.03529897000408,53457.481697040006 2024-04-06,06:05:02.000,97,11092257,13045,0,1712383501,13006.824655359997,163.85907071999827,53457.34894176 2024-04-06,06:05:03.000,97,11092201,12885,0,1712383502,13006.716874400001,163.73218638000253,53457.21618648001 2024-04-06,06:05:04.000,97,11092210,13245,0,1712383503,13006.57541189,163.5912037800008,53457.125353920004 2024-04-06,06:05:05.000,97,11092216,12965,0,1712383504,13006.48783985999,163.46431943999778,53456.98561152 2024-04-06,06:05:06.000,97,11092240,13445,0,1712383505,13006.32616841999,163.2951403199986,53456.86683048 2024-04-06,06:05:07.000,97,11092257,13045,0,1712383506,13006.22512376999,163.1823542400016,53456.72010096 2024-04-06,06:05:08.000,97,11092234,13445,0,1712383507,13006.103870189989,163.06956816000456,53456.60131992 2024-04-06,06:05:09.000,97,11092228,13125,0,1712383508,13006.009561849998,162.9356346900022,53456.524461600005 2024-04-06,06:05:10.000,97,11092239,13285,0,1712383509,13005.888308269998,162.8017012199998,53456.37773208001 2024-04-06,06:05:11.000,97,11092208,13605,0,1712383510,13005.746845759997,162.65366948999872,53456.16113136001 2024-04-06,06:05:12.000,97,11092207,13285,0,1712383511,13005.551492769991,162.56203079999977,53456.119208640004 2024-04-06,06:05:13.000,97,11092208,13525,0,1712383512,13005.41003025999,162.3928516800006,53455.96549200001 2024-04-06,06:05:14.000,97,11092203,13525,0,1712383513,13005.302249299995,162.2448199499995,53455.82574960001 2024-04-06,06:05:15.000,97,11092183,13325,0,1712383514,13005.201204649995,162.0826899599997,53455.748891279996 2024-04-06,06:05:16.000,97,11092261,13565,0,1712383515,13005.05300583,161.9981004000001,53455.581200399996 2024-04-06,06:05:17.000,97,11092202,13205,0,1712383516,13004.951961179999,161.87121606000437,53455.44145800001 2024-04-06,06:05:18.000,97,11092226,13005,0,1712383517,13004.817234979993,161.75138085000071,53455.350625440005 2024-04-06,06:05:19.000,97,11092209,12765,0,1712383518,13004.689245089998,161.63154564000433,53455.22485728001 2024-04-06,06:05:20.000,97,11092238,13645,0,1712383519,13004.520837340002,161.4623665199979,53455.0222308 2024-04-06,06:05:21.000,97,11092243,13365,0,1712383520,13004.433265309992,161.33548218000215,53454.98729520001 2024-04-06,06:05:22.000,97,11092233,13365,0,1712383521,13004.285066489996,161.22974523000448,53454.83357856 2024-04-06,06:05:23.000,97,11092200,13485,0,1712383522,13004.184021839996,161.0817135000034,53454.71479752 2024-04-06,06:05:24.000,97,11092229,13485,0,1712383523,13004.062768259995,160.95482916000037,53454.59601648 2024-04-06,06:05:25.000,97,11092188,13165,0,1712383524,13003.96845991999,160.8490922100027,53454.463261200006 2024-04-06,06:05:26.000,97,11092247,13605,0,1712383525,13003.901096819995,160.7222078699997,53454.33050592 2024-04-06,06:05:27.000,97,11092225,13405,0,1712383526,13003.80678847999,160.6235200500014,53454.19775064001 2024-04-06,06:05:28.000,97,11092271,13205,0,1712383527,13003.685534899989,160.54597962000116,53454.08595672 2024-04-06,06:05:29.000,97,11092209,13365,0,1712383528,13003.651853349998,160.42614441000478,53453.939227200004 2024-04-06,06:05:30.000,97,11092244,13565,0,1712383529,13003.537336079993,160.34860398000455,53453.83442040001 2024-04-06,06:05:31.000,97,11092259,13245,0,1712383530,13003.456500359993,160.23581790000026,53453.73660072001 2024-04-06,06:05:32.000,97,11092214,12965,0,1712383531,13003.362192020002,160.15827747000003,53453.66672952001 2024-04-06,06:05:33.000,97,11092203,13245,0,1712383532,13003.288092609997,160.05254052000237,53453.56192272 2024-04-06,06:05:34.000,97,11092222,13085,0,1712383533,13003.180311650001,159.92565617999935,53453.46410304 2024-04-06,06:05:35.000,97,11092215,13205,0,1712383534,13003.112948549991,159.81287010000233,53453.387244720005 2024-04-06,06:05:36.000,97,11092185,13285,0,1712383535,13003.011903899991,159.7353296700021,53453.268463680004 2024-04-06,06:05:37.000,97,11092140,13405,0,1712383536,13002.95127710999,159.6366418500038,53453.2055796 2024-04-06,06:05:38.000,97,11092200,13405,0,1712383537,13002.83002352999,159.54500316000485,53453.12872128 2024-04-06,06:05:39.000,97,11092167,13485,0,1712383538,13002.80981459999,159.45336446999863,53453.02391448001 2024-04-06,06:05:40.000,97,11092239,13325,0,1712383539,13002.71550626,159.3899223000044,53452.8911592 2024-04-06,06:05:41.000,97,11092220,13245,0,1712383540,13002.64814315999,159.31943100000353,53452.884172080005 2024-04-06,06:05:42.000,97,11092197,12965,0,1712383541,13002.560571129994,159.25598883000202,53452.77237816 2024-04-06,06:05:43.000,97,11092159,13325,0,1712383542,13002.472999099999,159.1784484000018,53452.69551984 2024-04-06,06:05:44.000,97,11092226,13085,0,1712383543,13002.392163379998,159.129104489999,53452.59071304001 2024-04-06,06:05:45.000,97,11092208,13165,0,1712383544,13002.358481829993,159.0304166700007,53452.499880480005 2024-04-06,06:05:46.000,97,11092219,13485,0,1712383545,13002.284382419988,158.95992536999984,53452.45795776 2024-04-06,06:05:47.000,97,11092219,13245,0,1712383546,13002.190074079997,158.89648319999833,53452.36013808 2024-04-06,06:05:48.000,97,11092277,13205,0,1712383547,13002.142919910002,158.84009016000346,53452.31821536 2024-04-06,06:05:49.000,97,11092236,13445,0,1712383548,13002.028402639997,158.7202549499998,53452.22039568 2024-04-06,06:05:50.000,97,11092242,13365,0,1712383549,13001.961039540001,158.64271451999957,53452.12956312 2024-04-06,06:05:51.000,97,11092218,13205,0,1712383550,13001.893676439991,158.6215671300015,53452.06667904001 2024-04-06,06:05:52.000,97,11092248,13245,0,1712383551,13001.81957703,158.55107583000063,53452.02475632 2024-04-06,06:05:53.000,97,11092196,13245,0,1712383552,13001.772422859991,158.44533888000296,53451.91994952001 2024-04-06,06:05:54.000,97,11092226,13165,0,1712383553,13001.69158713999,158.36779845000274,53451.88501392 2024-04-06,06:05:55.000,97,11092248,13325,0,1712383554,13001.63096034999,158.30435628000123,53451.85007832001 2024-04-06,06:05:56.000,97,11092235,13245,0,1712383555,13001.57706987,158.226815850001,53451.75225864001 2024-04-06,06:05:57.000,97,11092217,13325,0,1712383556,13001.55686094,158.15632455000014,53451.70334880001 2024-04-06,06:05:58.000,97,11092250,13405,0,1712383557,13001.48949783999,158.05763673000183,53451.6684132 2024-04-06,06:05:59.000,97,11092222,13445,0,1712383558,13001.43560736,158.02239107999776,53451.58456776001 2024-04-06,06:06:00.000,97,11092217,13325,0,1712383559,13001.3951895,157.89550674000202,53451.50770944 2024-04-06,06:06:01.000,97,11092220,13365,0,1712383560,13001.341299019994,157.76157326999964,53451.47976096 2024-04-06,06:06:02.000,97,11092216,13325,0,1712383561,13001.287408539989,157.66288545000134,53451.43085112 2024-04-06,06:06:03.000,97,11092256,13405,0,1712383562,13001.260463299994,157.5853450200011,53451.40988976 2024-04-06,06:06:04.000,97,11092249,13765,0,1712383563,13001.172891269998,157.4866572000028,53451.326044320005 2024-04-06,06:06:05.000,97,11092224,13205,0,1712383564,13001.145946029988,157.3597728599998,53451.24918600001 2024-04-06,06:06:06.000,97,11092243,13365,0,1712383565,13001.092055549998,157.23288852000405,53451.27014736001 2024-04-06,06:06:07.000,97,11092195,13325,0,1712383566,13001.044901380003,157.14124982999783,53451.256173120004 2024-04-06,06:06:08.000,97,11092227,13045,0,1712383567,13000.964065660002,157.05666026999825,53451.18630192 2024-04-06,06:06:09.000,97,11092223,13245,0,1712383568,13000.889966249997,156.9297759300025,53451.13040496001 2024-04-06,06:06:10.000,97,11092246,13565,0,1712383569,13000.802394220002,156.85223550000228,53451.09546936 2024-04-06,06:06:11.000,97,11092179,13205,0,1712383570,13000.768712669997,156.74649855000462,53451.09546936 2024-04-06,06:06:12.000,97,11092244,13605,0,1712383571,13000.714822189992,156.6689581200044,53451.04655952 2024-04-06,06:06:13.000,97,11092197,13285,0,1712383572,13000.660931710001,156.5702702999988,53450.98367544001 2024-04-06,06:06:14.000,97,11092227,13205,0,1712383573,13000.640722780001,156.4363368300037,53450.9697012 2024-04-06,06:06:15.000,97,11092222,12965,0,1712383574,13000.607041229996,156.3728946600022,53450.91380424001 2024-04-06,06:06:16.000,97,11092244,13085,0,1712383575,13000.573359679991,156.28125597000326,53450.89983 2024-04-06,06:06:17.000,97,11092193,13605,0,1712383576,13000.49926027,156.18256814999768,53450.86489440001 2024-04-06,06:06:18.000,97,11092233,13605,0,1712383577,13000.45210609999,156.07683120000002,53450.78104896 2024-04-06,06:06:19.000,97,11092204,13085,0,1712383578,13000.35106144999,155.9992907699998,53450.81598456001 2024-04-06,06:06:20.000,97,11092225,13205,0,1712383579,13000.27022572999,155.93584859999828,53450.73213912 2024-04-06,06:06:21.000,97,11092211,13325,0,1712383580,13000.182653699994,155.8512590399987,53450.73213912 2024-04-06,06:06:22.000,97,11092234,13245,0,1712383581,13000.142235839994,155.7173255700036,53450.68322928 2024-04-06,06:06:23.000,97,11092214,13285,0,1712383582,13000.088345359989,155.62568688000465,53450.59938384001 2024-04-06,06:06:24.000,97,11092253,13245,0,1712383583,12999.946882849988,155.54814645000442,53450.59938384001 2024-04-06,06:06:25.000,97,11092216,13245,0,1712383584,12999.906464989988,155.41421298000205,53450.606370960006 2024-04-06,06:06:26.000,97,11092213,13645,0,1712383585,12999.866047129988,155.2943777699984,53450.62733232001 2024-04-06,06:06:27.000,97,11092191,13245,0,1712383586,12999.791947719998,155.1604443000033,53450.606370960006 2024-04-06,06:06:28.000,97,11092230,13285,0,1712383587,12999.731320929997,155.10405126000114,53450.56444824 2024-04-06,06:06:29.000,97,11092231,13245,0,1712383588,12999.670694139997,155.01946170000156,53450.5155384 2024-04-06,06:06:30.000,97,11092221,13445,0,1712383589,12999.589858419997,154.87847909999982,53450.46662856 2024-04-06,06:06:31.000,97,11092182,13445,0,1712383590,12999.549440559997,154.77979128000152,53450.438680080006 2024-04-06,06:06:32.000,97,11092272,13245,0,1712383591,12999.509022699996,154.6670052000045,53450.4456672 2024-04-06,06:06:33.000,97,11092200,13325,0,1712383592,12999.461868530001,154.5824156400049,53450.41073160001 2024-04-06,06:06:34.000,97,11092222,13605,0,1712383593,12999.407978049996,154.48372781999933,53450.32688616 2024-04-06,06:06:35.000,97,11092245,13445,0,1712383594,12999.347351259996,154.38504000000103,53450.34086040001 2024-04-06,06:06:36.000,97,11092250,13125,0,1712383595,12999.306933399996,154.30045044000144,53450.29893768 2024-04-06,06:06:37.000,97,11092244,13085,0,1712383596,12999.25304291999,154.20176262000314,53450.34086040001 2024-04-06,06:06:38.000,97,11092295,13165,0,1712383597,12999.17894351,154.07487828000012,53450.319899040005 2024-04-06,06:06:39.000,97,11092223,13245,0,1712383598,12999.15199826999,153.98323959000118,53450.32688616 2024-04-06,06:06:40.000,97,11092225,13205,0,1712383599,12999.15873458,153.90569916000095,53450.35483464 2024-04-06,06:06:41.000,97,11092252,13085,0,1712383600,12999.09137147999,153.83520786000008,53450.28496344 2024-04-06,06:06:42.000,97,11092248,13605,0,1712383601,12999.03074468999,153.76471655999921,53450.3059248 2024-04-06,06:06:43.000,97,11092250,13005,0,1712383602,12999.003799449994,153.7012743899977,53450.29893768 2024-04-06,06:06:44.000,97,11092247,13245,0,1712383603,12999.01053575999,153.59553744000004,53450.25701496 2024-04-06,06:06:45.000,97,11092190,13365,0,1712383604,12998.956645279999,153.54619353000453,53450.270989200006 2024-04-06,06:06:46.000,97,11092196,13445,0,1712383605,12998.963381589994,153.48980049000238,53450.25701496 2024-04-06,06:06:47.000,97,11092263,12965,0,1712383606,12998.94990896999,153.43340745000023,53450.25701496 2024-04-06,06:06:48.000,97,11092228,13245,0,1712383607,12998.882545869994,153.38406354000472,53450.222079360006 2024-04-06,06:06:49.000,97,11092200,13645,0,1712383608,12998.896018489999,153.34881789000065,53450.27797632 2024-04-06,06:06:50.000,97,11092218,13325,0,1712383609,12998.828655389989,153.2924248499985,53450.26400208001 2024-04-06,06:06:51.000,97,11092215,13285,0,1712383610,12998.821919079994,153.28537571999914,53450.29195056001 2024-04-06,06:06:52.000,97,11092231,13565,0,1712383611,12998.768028599989,153.28537571999914,53450.29893768 2024-04-06,06:06:53.000,97,11092281,13205,0,1712383612,12998.734347049998,153.2924248499985,53450.250027840004 2024-04-06,06:06:54.000,97,11092255,13245,0,1712383613,12998.687192879988,153.27832658999978,53450.270989200006 2024-04-06,06:06:55.000,97,11092247,13125,0,1712383614,12998.646775019988,153.29947397999786,53450.29195056001 2024-04-06,06:06:56.000,97,11092253,13325,0,1712383615,12998.653511329998,153.27832658999978,53450.3059248 2024-04-06,06:06:57.000,97,11092225,13285,0,1712383616,12998.586148230002,153.3065231100045,53450.3059248 2024-04-06,06:06:58.000,97,11092244,13165,0,1712383617,12998.545730370002,153.31357224000385,53450.36182176001 2024-04-06,06:06:59.000,97,11092288,13285,0,1712383618,12998.498576199992,153.33471963000193,53450.38278312001 2024-04-06,06:07:00.000,97,11092211,13085,0,1712383619,12998.444685720002,153.31357224000385,53450.375796 2024-04-06,06:07:01.000,97,11092255,13245,0,1712383620,12998.390795239997,153.32767050000257,53450.40374448 2024-04-06,06:07:02.000,97,11092228,13325,0,1712383621,12998.316695829992,153.33471963000193,53450.417718720004 2024-04-06,06:07:03.000,97,11092257,13245,0,1712383622,12998.269541659996,153.34881789000065,53450.42470584 2024-04-06,06:07:04.000,97,11092251,13125,0,1712383623,12998.168497009996,153.31357224000385,53450.50156416 2024-04-06,06:07:05.000,97,11092215,13965,0,1712383624,12998.107870219996,153.31357224000385,53450.50156416 2024-04-06,06:07:06.000,97,11092202,13285,0,1712383625,12998.02029819,153.29947397999786,53450.50855128001 2024-04-06,06:07:07.000,97,11092249,13325,0,1712383626,12997.93272615999,153.3417687600013,53450.536499760005 2024-04-06,06:07:08.000,97,11092222,13445,0,1712383627,12997.824945199995,153.32767050000257,53450.5155384 2024-04-06,06:07:09.000,97,11092215,13125,0,1712383628,12997.696955309999,153.26422833000106,53450.57143536 2024-04-06,06:07:10.000,97,11092243,13645,0,1712383629,12997.595910659998,153.24308094000298,53450.55047400001 2024-04-06,06:07:11.000,97,11092204,13365,0,1712383630,12997.481393389993,153.21488441999827,53450.557461120006 2024-04-06,06:07:12.000,97,11092213,13245,0,1712383631,12997.360139809993,153.1937370300002,53450.6203452 2024-04-06,06:07:13.000,97,11092259,13685,0,1712383632,12997.225413610002,153.13734398999804,53450.655280800005 2024-04-06,06:07:14.000,97,11092247,13405,0,1712383633,12997.070478479996,153.08095095000317,53450.62733232001 2024-04-06,06:07:15.000,97,11092246,13325,0,1712383634,12996.935752279991,153.0104596500023,53450.63431944 2024-04-06,06:07:16.000,97,11092218,13405,0,1712383635,12996.787553459995,152.99636139000359,53450.64130656 2024-04-06,06:07:17.000,97,11092272,13965,0,1712383636,12996.63261832999,152.897673569998,53450.62733232001 2024-04-06,06:07:18.000,97,11092207,13605,0,1712383637,12996.497892129999,152.8271822700044,53450.59938384001 2024-04-06,06:07:19.000,97,11092204,13285,0,1712383638,12996.309275449988,152.74259271000483,53450.59938384001 2024-04-06,06:07:20.000,97,11092254,13285,0,1712383639,12996.127395080002,152.6509540199986,53450.557461120006 2024-04-06,06:07:21.000,97,11092195,13525,0,1712383640,12996.033086739997,152.55931532999966,53450.56444824 2024-04-06,06:07:22.000,97,11092221,13045,0,1712383641,12995.871415299996,152.49587315999815,53450.50156416 2024-04-06,06:07:23.000,97,11092217,13325,0,1712383642,12995.756898029991,152.36193969000306,53450.487589920005 2024-04-06,06:07:24.000,97,11092232,13525,0,1712383643,12995.62217183,152.26325187000475,53450.45964144001 2024-04-06,06:07:25.000,97,11092257,13245,0,1712383644,12995.49418193999,152.19276057000388,53450.42470584 2024-04-06,06:07:26.000,97,11092229,13325,0,1712383645,12995.386400979995,152.1081710100043,53450.417718720004 2024-04-06,06:07:27.000,97,11092213,13525,0,1712383646,12995.265147399994,151.99538493,53450.368808880005 2024-04-06,06:07:28.000,97,11092221,13325,0,1712383647,12995.157366439998,151.9460410200045,53450.32688616 2024-04-06,06:07:29.000,97,11092250,13525,0,1712383648,12995.022640239993,151.86850059000426,53450.29195056001 2024-04-06,06:07:30.000,97,11092259,13245,0,1712383649,12994.921595589993,151.81915668000147,53450.27797632 2024-04-06,06:07:31.000,97,11092249,13485,0,1712383650,12994.834023559997,151.75571450999996,53450.2360536 2024-04-06,06:07:32.000,97,11092251,13565,0,1712383651,12994.732978909997,151.67112495000038,53450.22906648 2024-04-06,06:07:33.000,97,11092219,13085,0,1712383652,12994.631934259996,151.61473190999823,53450.201118000004 2024-04-06,06:07:34.000,97,11092244,13565,0,1712383653,12994.564571160001,151.5653880000027,53450.1312468 2024-04-06,06:07:35.000,97,11092231,13285,0,1712383654,12994.5241533,151.537191479998,53450.12425968001 2024-04-06,06:07:36.000,97,11092196,13565,0,1712383655,12994.470262819996,151.50899496000056,53450.08932408 2024-04-06,06:07:37.000,97,11092246,13525,0,1712383656,12994.450053889996,151.50899496000056,53450.11727256 2024-04-06,06:07:38.000,97,11092243,13685,0,1712383657,12994.429844959996,151.49489670000185,53450.054388480006 2024-04-06,06:07:39.000,97,11092243,13685,0,1712383658,12994.43658126999,151.51604408999992,53450.07534984001 2024-04-06,06:07:40.000,97,11092288,13605,0,1712383659,12994.44331758,151.551289740004,53450.01945288 2024-04-06,06:07:41.000,97,11092254,13765,0,1712383660,12994.517416989991,151.5865353900008,53450.02644000001 2024-04-06,06:07:42.000,97,11092209,13445,0,1712383661,12994.598252709991,151.60768277999887,53450.06836272 2024-04-06,06:07:43.000,97,11092203,13525,0,1712383662,12994.638670569992,151.65702669000166,53450.103298320006 2024-04-06,06:07:44.000,97,11092219,13245,0,1712383663,12994.706033670001,151.6993214699978,53450.06836272 2024-04-06,06:07:45.000,97,11092257,13445,0,1712383664,12994.753187839997,151.75571450999996,53450.08932408 2024-04-06,06:07:46.000,97,11092211,13525,0,1712383665,12994.847496180002,151.7486653800006,53450.103298320006 2024-04-06,06:07:47.000,97,11092275,13205,0,1712383666,12994.935068209998,151.81915668000147,53450.20810512 2024-04-06,06:07:48.000,97,11092245,13325,0,1712383667,12995.056321789998,151.88259885000298,53450.2360536 2024-04-06,06:07:49.000,97,11092228,13165,0,1712383668,12995.110212269989,151.91784449999977,53450.24304072001 2024-04-06,06:07:50.000,97,11092231,13405,0,1712383669,12995.177575369999,151.98128667000128,53450.27797632 2024-04-06,06:07:51.000,97,11092188,13245,0,1712383670,12995.27188370999,152.00948318999872,53450.34784752 2024-04-06,06:07:52.000,97,11092181,13445,0,1712383671,12995.366192049994,152.08702361999894,53450.34784752 2024-04-06,06:07:53.000,97,11092245,13805,0,1712383672,12995.47397300999,152.15046579000045,53450.46662856 2024-04-06,06:07:54.000,97,11092224,13645,0,1712383673,12995.53459979999,152.16456404999917,53450.46662856 2024-04-06,06:07:55.000,97,11092211,13765,0,1712383674,12995.65585337999,152.24915360999876,53450.59239672 2024-04-06,06:07:56.000,97,11092202,13325,0,1712383675,12995.69627123999,152.2703010000041,53450.606370960006 2024-04-06,06:07:57.000,97,11092266,13445,0,1712383676,12995.790579579996,152.3055466500009,53450.66925504 2024-04-06,06:07:58.000,97,11092228,13165,0,1712383677,12995.932042089997,152.32669403999898,53450.81598456001 2024-04-06,06:07:59.000,97,11092233,13365,0,1712383678,12995.979196259992,152.3548905600037,53450.93476560001 2024-04-06,06:08:00.000,97,11092220,13325,0,1712383679,12996.053295669997,152.32669403999898,53450.99764968 2024-04-06,06:08:01.000,97,11092221,13445,0,1712383680,12996.120658769993,152.3055466500009,53451.08149512001 2024-04-06,06:08:02.000,97,11092210,13725,0,1712383681,12996.208230800003,152.22095709000132,53451.158353440005 2024-04-06,06:08:03.000,97,11092247,13485,0,1712383682,12996.322748069993,152.17161317999853,53451.20027616001 2024-04-06,06:08:04.000,97,11092274,13285,0,1712383683,12996.403583789994,152.13636753000173,53451.277134480006 2024-04-06,06:08:05.000,97,11092222,13645,0,1712383684,12996.437265339999,152.08702361999894,53451.34001856 2024-04-06,06:08:06.000,97,11092254,13245,0,1712383685,12996.477683199999,151.98833580000064,53451.38194128 2024-04-06,06:08:07.000,97,11092242,12685,0,1712383686,12996.585464159994,151.91079537000041,53451.444825360006 2024-04-06,06:08:08.000,97,11092180,12925,0,1712383687,12996.646090949995,151.81915668000147,53451.493735200005 2024-04-06,06:08:09.000,97,11092228,13325,0,1712383688,12996.726926669995,151.72751799000253,53451.56360640001 2024-04-06,06:08:10.000,97,11092245,13525,0,1712383689,12996.787553459995,151.67817407999974,53451.63347760001 2024-04-06,06:08:11.000,97,11092237,13325,0,1712383690,12996.87512548999,151.61473190999823,53451.64745184 2024-04-06,06:08:12.000,97,11092225,13525,0,1712383691,12996.94248859,151.54424061000464,53451.7382844 2024-04-06,06:08:13.000,97,11092279,13125,0,1712383692,12997.036796929991,151.5019458300012,53451.76623288 2024-04-06,06:08:14.000,97,11092223,13325,0,1712383693,12997.117632649992,151.39620888000354,53451.81514272 2024-04-06,06:08:15.000,97,11092276,13525,0,1712383694,12997.171523129997,151.3398158400014,53451.878026800005 2024-04-06,06:08:16.000,97,11092248,13725,0,1712383695,12997.245622540002,151.33276671000203,53451.96187224 2024-04-06,06:08:17.000,97,11092237,13005,0,1712383696,12997.373612429998,151.28342279999924,53452.01776920001 2024-04-06,06:08:18.000,97,11092203,13165,0,1712383697,12997.488129699988,151.21293149999838,53452.115588880006 2024-04-06,06:08:19.000,97,11092218,13285,0,1712383698,12997.602646969994,151.1917841100003,53452.19943432 2024-04-06,06:08:20.000,97,11092253,13805,0,1712383699,12997.737373169999,151.19883323999966,53452.18546008001 2024-04-06,06:08:21.000,97,11092268,13245,0,1712383700,12997.845154129995,151.2552262800018,53452.332189600005 2024-04-06,06:08:22.000,97,11092241,13525,0,1712383701,12998.006825569995,151.27637366999988,53452.3671252 2024-04-06,06:08:23.000,97,11092252,13405,0,1712383702,12998.11460652999,151.33276671000203,53452.44398352001 2024-04-06,06:08:24.000,97,11092233,13805,0,1712383703,12998.249332729996,151.38915975000418,53452.52782896 2024-04-06,06:08:25.000,97,11092262,13205,0,1712383704,12998.370586309997,151.41735627000162,53452.618661520006 2024-04-06,06:08:26.000,97,11092213,13525,0,1712383705,12998.444685720002,151.51604408999992,53452.68853272001 2024-04-06,06:08:27.000,97,11092255,13125,0,1712383706,12998.586148230002,151.551289740004,53452.786352400006 2024-04-06,06:08:28.000,97,11092281,13285,0,1712383707,12998.606357160003,151.55833887000335,53452.87718496001 2024-04-06,06:08:29.000,97,11092242,13245,0,1712383708,12998.700665499993,151.59358452000015,53452.99596600001 2024-04-06,06:08:30.000,97,11092264,12965,0,1712383709,12998.768028599989,151.64292843000294,53453.05885008 2024-04-06,06:08:31.000,97,11092233,13085,0,1712383710,12998.828655389989,151.6852232099991,53453.14968264 2024-04-06,06:08:32.000,97,11092235,13165,0,1712383711,12998.896018489999,151.7486653800006,53453.28243792001 2024-04-06,06:08:33.000,97,11092222,13605,0,1712383712,12998.94990896999,151.7980092900034,53453.35929624001 2024-04-06,06:08:34.000,97,11092206,13285,0,1712383713,12999.003799449994,151.85440232999827,53453.45012880001 2024-04-06,06:08:35.000,97,11092262,13285,0,1712383714,12999.044217309995,151.88259885000298,53453.554935600005 2024-04-06,06:08:36.000,97,11092200,13365,0,1712383715,12999.05095361999,151.98128667000128,53453.61083256 2024-04-06,06:08:37.000,97,11092236,13325,0,1712383716,12999.07116254999,152.03063058000407,53453.74358784001 2024-04-06,06:08:38.000,97,11092247,12925,0,1712383717,12999.09810779,152.08702361999894,53453.7994848 2024-04-06,06:08:39.000,97,11092334,13125,0,1712383718,12999.064426239995,152.12931840000238,53453.89730448 2024-04-06,06:08:40.000,97,11092247,13325,0,1712383719,12999.037481,152.1575149199998,53453.98114992001 2024-04-06,06:08:41.000,97,11092251,13405,0,1712383720,12999.003799449994,152.21390796000196,53454.07896960001 2024-04-06,06:08:42.000,97,11092276,13285,0,1712383721,12998.94990896999,152.25620273999812,53454.15582792 2024-04-06,06:08:43.000,97,11092291,13325,0,1712383722,12998.922963729994,152.25620273999812,53454.2536476 2024-04-06,06:08:44.000,97,11092296,13405,0,1712383723,12998.92970003999,152.2914483900022,53454.274608960004 2024-04-06,06:08:45.000,97,11092278,13405,0,1712383724,12998.848864319989,152.31964490999962,53454.37941576 2024-04-06,06:08:46.000,97,11092283,13485,0,1712383725,12998.794973839998,152.37603795000177,53454.407364239996 2024-04-06,06:08:47.000,97,11092241,13365,0,1712383726,12998.761292289993,152.37603795000177,53454.49120968 2024-04-06,06:08:48.000,97,11092228,13285,0,1712383727,12998.720874429993,152.4042344699992,53454.49120968 2024-04-06,06:08:49.000,97,11092244,13245,0,1712383728,12998.687192879988,152.43948012000328,53454.53313240001 2024-04-06,06:08:50.000,97,11092230,13525,0,1712383729,12998.633302399998,152.453578380002,53454.54710664 2024-04-06,06:08:51.000,97,11092219,13685,0,1712383730,12998.552466679997,152.46767664000072,53454.575055119996 2024-04-06,06:08:52.000,97,11092261,13445,0,1712383731,12998.478367269992,152.48177489999944,53454.58204224001 2024-04-06,06:08:53.000,97,11092263,13605,0,1712383732,12998.404267860002,152.47472577000008,53454.60300360001 2024-04-06,06:08:54.000,97,11092252,13685,0,1712383733,12998.384058930002,152.48177489999944,53454.69383616 2024-04-06,06:08:55.000,97,11092246,13365,0,1712383734,12998.303223210001,152.47472577000008,53454.72178464001 2024-04-06,06:08:56.000,97,11092279,13685,0,1712383735,12998.276277969991,152.50997142000415,53454.67287480001 2024-04-06,06:08:57.000,97,11092196,13245,0,1712383736,12998.20217856,152.53111881000223,53454.728771760005 2024-04-06,06:08:58.000,97,11092219,13125,0,1712383737,12998.10113391,152.49587315999815,53454.73575888 2024-04-06,06:08:59.000,97,11092217,13245,0,1712383738,12998.05397973999,152.5170205500035,53454.76370736 2024-04-06,06:09:00.000,97,11092296,13405,0,1712383739,12998.047243429995,152.46767664000072,53454.728771760005 2024-04-06,06:09:01.000,97,11092205,13285,0,1712383740,12997.97988033,152.453578380002,53454.798642960006 2024-04-06,06:09:02.000,97,11092217,13485,0,1712383741,12997.966407709995,152.44652925000264,53454.847552800005 2024-04-06,06:09:03.000,97,11092210,13485,0,1712383742,12997.95293508999,152.46062751000136,53454.78466872 2024-04-06,06:09:04.000,97,11092261,13365,0,1712383743,12997.925989849995,152.42538186000456,53454.81960432001 2024-04-06,06:09:05.000,97,11092220,14085,0,1712383744,12997.89230829999,152.41128359999857,53454.79165584001 2024-04-06,06:09:06.000,97,11092244,12965,0,1712383745,12997.925989849995,152.42538186000456,53454.847552800005 2024-04-06,06:09:07.000,97,11092221,13365,0,1712383746,12997.885571989995,152.4888240299988,53454.777681600004 2024-04-06,06:09:08.000,97,11092222,13565,0,1712383747,12997.85189043999,152.5170205500035,53454.80563008 2024-04-06,06:09:09.000,97,11092225,13325,0,1712383748,12997.865363059995,152.48177489999944,53454.847552800005 2024-04-06,06:09:10.000,97,11092225,13165,0,1712383749,12997.81820889,152.4888240299988,53454.85453992 2024-04-06,06:09:11.000,97,11092269,13605,0,1712383750,12997.804736269994,152.48177489999944,53454.83357856 2024-04-06,06:09:12.000,97,11092252,13485,0,1712383751,12997.7575821,152.46767664000072,53454.88947552001 2024-04-06,06:09:13.000,97,11092260,13605,0,1712383752,12997.737373169999,152.44652925000264,53454.8824884 2024-04-06,06:09:14.000,97,11092211,13325,0,1712383753,12997.683482689994,152.42538186000456,53454.87550128 2024-04-06,06:09:15.000,97,11092247,13325,0,1712383754,12997.602646969994,152.37603795000177,53454.896462640005 2024-04-06,06:09:16.000,97,11092244,13365,0,1712383755,12997.568965419989,152.29849752000155,53454.87550128 2024-04-06,06:09:17.000,97,11092252,13845,0,1712383756,12997.508338629988,152.2421044799994,53454.87550128 2024-04-06,06:09:18.000,97,11092256,13405,0,1712383757,12997.420766599993,152.16456404999917,53454.88947552001 2024-04-06,06:09:19.000,97,11092255,13685,0,1712383758,12997.373612429998,152.13636753000173,53454.83357856 2024-04-06,06:09:20.000,97,11092227,13685,0,1712383759,12997.366876120002,152.00243405999936,53454.8126172 2024-04-06,06:09:21.000,97,11092223,13605,0,1712383760,12997.319721949993,151.87554972000362,53454.80563008 2024-04-06,06:09:22.000,97,11092226,13485,0,1712383761,12997.225413610002,151.8121075500021,53454.85453992 2024-04-06,06:09:23.000,97,11092201,13325,0,1712383762,12997.178259439992,151.72751799000253,53454.798642960006 2024-04-06,06:09:24.000,97,11092227,13325,0,1712383763,12997.070478479996,151.61473190999823,53454.74973312001 2024-04-06,06:09:25.000,97,11092265,13205,0,1712383764,12996.996379069991,151.53014234999864,53454.73575888 2024-04-06,06:09:26.000,97,11092241,13525,0,1712383765,12996.989642759996,151.44555278999906,53454.8126172 2024-04-06,06:09:27.000,97,11092209,13125,0,1712383766,12996.92227966,151.4385036599997,53454.77069448001 2024-04-06,06:09:28.000,97,11092187,13525,0,1712383767,12996.84144394,151.44555278999906,53454.72178464001 2024-04-06,06:09:29.000,97,11092254,13805,0,1712383768,12996.75387190999,151.45965104999777,53454.71479752 2024-04-06,06:09:30.000,97,11092251,13325,0,1712383769,12996.61240939999,151.551289740004,53454.7078104 2024-04-06,06:09:31.000,97,11092248,13525,0,1712383770,12996.457474269999,151.6006336499995,53454.61697784 2024-04-06,06:09:32.000,97,11092185,13285,0,1712383771,12996.444001649994,151.66407582000102,53454.65191344001 2024-04-06,06:09:33.000,97,11092202,13325,0,1712383772,12996.309275449988,151.75571450999996,53454.67287480001 2024-04-06,06:09:34.000,97,11092209,13445,0,1712383773,12996.255384969998,151.7980092900034,53454.6379392 2024-04-06,06:09:35.000,97,11092231,13445,0,1712383774,12996.154340319998,151.73456712000188,53454.568068 2024-04-06,06:09:36.000,97,11092192,13365,0,1712383775,12996.120658769993,151.6499775600023,53454.51915816 2024-04-06,06:09:37.000,97,11092218,13285,0,1712383776,12996.080240909992,151.44555278999906,53454.49120968 2024-04-06,06:09:38.000,97,11092227,13485,0,1712383777,12995.979196259992,151.2904719299986,53454.442299840004 2024-04-06,06:09:39.000,97,11092223,13685,0,1712383778,12995.844470060001,151.1917841100003,53454.44928696 2024-04-06,06:09:40.000,97,11092293,13085,0,1712383779,12995.729952789996,151.08604716000264,53454.393390000005 2024-04-06,06:09:41.000,97,11092254,13285,0,1712383780,12995.65585337999,151.08604716000264,53454.33749304001 2024-04-06,06:09:42.000,97,11092219,13325,0,1712383781,12995.548072419995,151.29752105999796,53454.295570320006 2024-04-06,06:09:43.000,97,11092209,13405,0,1712383782,12995.46050039,151.3045701900046,53454.2536476 2024-04-06,06:09:44.000,97,11092264,13605,0,1712383783,12995.406609909995,151.20588236999902,53454.21172488 2024-04-06,06:09:45.000,97,11092167,13165,0,1712383784,12995.3998736,151.17768585000158,53454.21871200001 2024-04-06,06:09:46.000,97,11092268,13605,0,1712383785,12995.35271942999,151.10014542000135,53454.225699120005 2024-04-06,06:09:47.000,97,11092232,13325,0,1712383786,12995.244938469994,151.07194890000392,53454.12089232001 2024-04-06,06:09:48.000,97,11092226,13565,0,1712383787,12995.27188370999,151.02260499000113,53454.09993096001 2024-04-06,06:09:49.000,97,11092236,13525,0,1712383788,12995.244938469994,151.00145760000305,53454.058008240005 2024-04-06,06:09:50.000,97,11092262,13445,0,1712383789,12995.164102749994,151.03670324999985,53454.07896960001 2024-04-06,06:09:51.000,97,11092235,13445,0,1712383790,12995.036112859998,150.98735934000433,53454.06499536 2024-04-06,06:09:52.000,97,11092194,13405,0,1712383791,12995.056321789998,151.02260499000113,53454.00211128001 2024-04-06,06:09:53.000,97,11092188,13085,0,1712383792,12995.069794409988,151.093096290002,53454.044034 2024-04-06,06:09:54.000,97,11092229,13285,0,1712383793,12994.962013449993,151.21998062999774,53454.01608552 2024-04-06,06:09:55.000,97,11092242,13325,0,1712383794,12994.995694999998,151.3045701900046,53454.00211128001 2024-04-06,06:09:56.000,97,11092222,13645,0,1712383795,12994.948540830002,151.41030714000226,53453.99512416 2024-04-06,06:09:57.000,97,11092200,13365,0,1712383796,12994.941804519993,151.55833887000335,53454.00211128001 2024-04-06,06:09:58.000,97,11092176,13405,0,1712383797,12994.854232489997,151.72046886000317,53454.058008240005 2024-04-06,06:09:59.000,97,11092195,13325,0,1712383798,12994.780133079992,151.95309015000385,53454.009098400005 2024-04-06,06:10:00.000,97,11092205,13085,0,1712383799,12994.631934259996,152.17161317999853,53454.01608552 2024-04-06,06:10:01.000,97,11092244,13445,0,1712383800,12994.45679019999,152.4042344699992,53453.93224008001 2024-04-06,06:10:02.000,97,11092244,13605,0,1712383801,12994.409636029995,152.6157083700018,53454.009098400005 2024-04-06,06:10:03.000,97,11092202,13165,0,1712383802,12994.37595447999,152.70734706000076,53453.99512416 2024-04-06,06:10:04.000,97,11092230,13165,0,1712383803,12994.36248186,152.86947705000057,53453.9741628 2024-04-06,06:10:05.000,97,11092234,13485,0,1712383804,12994.39616340999,153.0104596500023,53453.98114992001 2024-04-06,06:10:06.000,97,11092237,13205,0,1712383805,12994.34227293,153.0739018200038,53453.95320144001 2024-04-06,06:10:07.000,97,11092242,13125,0,1712383806,12994.268173519995,153.0739018200038,53454.009098400005 2024-04-06,06:10:08.000,97,11092255,13205,0,1712383807,12994.308591379995,153.11619659999997,53453.95320144001 2024-04-06,06:10:09.000,97,11092234,13245,0,1712383808,12994.37595447999,153.08800008000253,53453.98114992001 2024-04-06,06:10:10.000,97,11092225,13285,0,1712383809,12994.33553661999,153.11619659999997,53453.93224008001 2024-04-06,06:10:11.000,97,11092219,13085,0,1712383810,12994.33553661999,153.0950492100019,53454.05102112001 2024-04-06,06:10:12.000,97,11092256,13085,0,1712383811,12994.31532768999,153.1937370300002,53454.07198248001 2024-04-06,06:10:13.000,97,11092148,13125,0,1712383812,12994.33553661999,153.2219335500049,53454.07896960001 2024-04-06,06:10:14.000,97,11092208,13445,0,1712383813,12994.369218169995,153.16554051000276,53454.14884080001 2024-04-06,06:10:15.000,97,11092241,13365,0,1712383814,12994.38269079,153.17258964000212,53454.14884080001 2024-04-06,06:10:16.000,97,11092191,13845,0,1712383815,12994.322064,153.2219335500049,53454.19775064001 2024-04-06,06:10:17.000,97,11092183,13245,0,1712383816,12994.308591379995,153.25013007000234,53454.19076352 2024-04-06,06:10:18.000,97,11092216,13405,0,1712383817,12994.369218169995,153.2078352899989,53454.26063472 2024-04-06,06:10:19.000,97,11092214,13605,0,1712383818,12994.369218169995,153.17258964000212,53454.26762184001 2024-04-06,06:10:20.000,97,11092238,13205,0,1712383819,12994.288382449995,153.1584913800034,53454.31653168001 2024-04-06,06:10:21.000,97,11092209,13365,0,1712383820,12994.308591379995,153.14439312000468,53454.3584544 2024-04-06,06:10:22.000,97,11092184,13765,0,1712383821,12994.31532768999,153.0739018200038,53454.41435136001 2024-04-06,06:10:23.000,97,11092221,13205,0,1712383822,12994.36248186,153.06685269000445,53454.442299840004 2024-04-06,06:10:24.000,97,11092236,13365,0,1712383823,12994.37595447999,153.0457052999991,53454.52614528 2024-04-06,06:10:25.000,97,11092277,13285,0,1712383824,12994.36248186,153.03160704000038,53454.575055119996 2024-04-06,06:10:26.000,97,11092214,13445,0,1712383825,12994.34227293,153.02455791000102,53454.575055119996 2024-04-06,06:10:27.000,97,11092231,13285,0,1712383826,12994.328800309995,153.01750878000166,53454.66588768 2024-04-06,06:10:28.000,97,11092265,13125,0,1712383827,12994.328800309995,153.03865616999974,53454.71479752 2024-04-06,06:10:29.000,97,11092270,13325,0,1712383828,12994.26143721,153.08095095000317,53454.67287480001 2024-04-06,06:10:30.000,97,11092225,13325,0,1712383829,12994.167128869994,153.10209834000125,53454.7078104 2024-04-06,06:10:31.000,97,11092226,13045,0,1712383830,12994.13344731999,153.03160704000038,53454.81960432001 2024-04-06,06:10:32.000,97,11092207,13085,0,1712383831,12994.11323838999,153.03160704000038,53454.84056568001 2024-04-06,06:10:33.000,97,11092218,13325,0,1712383832,12994.018930049999,153.03865616999974,53454.8824884 2024-04-06,06:10:34.000,97,11092244,13245,0,1712383833,12993.857258609998,153.0457052999991,53454.90344976 2024-04-06,06:10:35.000,97,11092186,13725,0,1712383834,12993.769686580003,153.06685269000445,53454.88947552001 2024-04-06,06:10:36.000,97,11092201,13205,0,1712383835,12993.715796099998,152.99636139000359,53454.910436879996 2024-04-06,06:10:37.000,97,11092223,13205,0,1712383836,12993.601278829992,152.91882096000336,53454.97332096 2024-04-06,06:10:38.000,97,11092161,13365,0,1712383837,12993.520443109992,152.93291922000208,53454.99428232 2024-04-06,06:10:39.000,97,11092190,13205,0,1712383838,12993.453080009996,152.91882096000336,53455.064153520005 2024-04-06,06:10:40.000,97,11092235,13325,0,1712383839,12993.412662149996,152.83423140000377,53455.08511488001 2024-04-06,06:10:41.000,97,11092210,13365,0,1712383840,12993.392453219996,152.80603487999906,53455.092102 2024-04-06,06:10:42.000,97,11092215,13325,0,1712383841,12993.277935949991,152.78488749000098,53455.09908912 2024-04-06,06:10:43.000,97,11092175,13085,0,1712383842,12993.18362761,152.83423140000377,53455.134024720006 2024-04-06,06:10:44.000,97,11092212,13285,0,1712383843,12993.15668236999,152.92587009000272,53455.231844400005 2024-04-06,06:10:45.000,97,11092234,13245,0,1712383844,12993.048901409995,153.06685269000445,53455.26678 2024-04-06,06:10:46.000,97,11092209,13245,0,1712383845,12993.02195617,153.17963877000147,53455.25280576001 2024-04-06,06:10:47.000,97,11092225,13165,0,1712383846,12992.927647829994,153.41226006000215,53455.27376712001 2024-04-06,06:10:48.000,97,11092250,13125,0,1712383847,12992.907438899994,153.60963569999876,53455.399535280005 2024-04-06,06:10:49.000,97,11092267,13125,0,1712383848,12992.846812109994,153.82815873000072,53455.37857392 2024-04-06,06:10:50.000,97,11092238,13285,0,1712383849,12992.799657939999,154.17356609999842,53455.38556104 2024-04-06,06:10:51.000,97,11092223,13365,0,1712383850,12992.806394249994,154.42733478000446,53455.51132920001 2024-04-06,06:10:52.000,97,11092217,13245,0,1712383851,12992.799657939999,154.75864389000344,53455.567226160005 2024-04-06,06:10:53.000,97,11092249,13405,0,1712383852,12992.772712699989,155.08290387000307,53455.637097360006 2024-04-06,06:10:54.000,97,11092231,13765,0,1712383853,12992.806394249994,155.4706060200042,53455.64408448 2024-04-06,06:10:55.000,97,11092229,13365,0,1712383854,12992.91417520999,155.8512590399987,53455.75587840001 2024-04-06,06:10:56.000,97,11092204,13565,0,1712383855,12992.99501092999,156.23191206000047,53455.77683976001 2024-04-06,06:10:57.000,97,11092217,13285,0,1712383856,12992.98153831,156.64781072999904,53455.88164656 2024-04-06,06:10:58.000,97,11092229,13485,0,1712383857,12993.048901409995,157.09895505000168,53455.951517760004 2024-04-06,06:10:59.000,97,11092211,13405,0,1712383858,12993.11626450999,157.55009937000432,53456.0353632 2024-04-06,06:11:00.000,97,11092180,13285,0,1712383859,12993.23751808999,157.9800963000016,53456.119208640004 2024-04-06,06:11:01.000,97,11092223,13565,0,1712383860,12993.331826429996,158.3748475800021,53456.25895104001 2024-04-06,06:11:02.000,97,11092197,13245,0,1712383861,12993.432871079996,158.69205843000236,53456.34279648 2024-04-06,06:11:03.000,97,11092223,13485,0,1712383862,12993.560860969992,159.129104489999,53456.50350024 2024-04-06,06:11:04.000,97,11092228,13405,0,1712383863,12993.688850860002,159.40402056000312,53456.58035856 2024-04-06,06:11:05.000,97,11092217,13245,0,1712383864,12993.863994919993,159.69303488999867,53456.73407520001 2024-04-06,06:11:06.000,97,11092203,12965,0,1712383865,12994.018930049999,160.01024573999894,53456.838882000004 2024-04-06,06:11:07.000,97,11092250,13205,0,1712383866,12994.16039256,160.34155484999792,53456.92971456001 2024-04-06,06:11:08.000,97,11092197,13605,0,1712383867,12994.22101935,160.6235200500014,53457.10439256 2024-04-06,06:11:09.000,97,11092221,13525,0,1712383868,12994.27490982999,160.85614134000207,53457.21618648001 2024-04-06,06:11:10.000,97,11092218,13285,0,1712383869,12994.29511875999,161.1451556700049,53457.32099328 2024-04-06,06:11:11.000,97,11092236,13685,0,1712383870,12994.33553661999,161.42007174000173,53457.39086448 2024-04-06,06:11:12.000,97,11092245,13245,0,1712383871,12994.25470089999,161.6244965099977,53457.52361976001 2024-04-06,06:11:13.000,97,11092258,13205,0,1712383872,12994.17386517999,161.82892128000094,53457.60047808001 2024-04-06,06:11:14.000,97,11092221,13245,0,1712383873,12994.07282052999,161.92760909999924,53457.64240080001 2024-04-06,06:11:15.000,97,11092240,13245,0,1712383874,12994.025666359994,161.9346582299986,53457.77515608 2024-04-06,06:11:16.000,97,11092205,13525,0,1712383875,12993.944830639994,161.80777389000286,53457.796117440004 2024-04-06,06:11:17.000,97,11092217,13445,0,1712383876,12993.904412779993,161.70203693999792,53457.87996288 2024-04-06,06:11:18.000,97,11092197,13125,0,1712383877,12993.796631819998,161.59629999000026,53457.93585984001 2024-04-06,06:11:19.000,97,11092241,13565,0,1712383878,12993.736005029998,161.405973480003,53457.9218856 2024-04-06,06:11:20.000,97,11092216,13045,0,1712383879,12993.621487759992,161.15220480000426,53457.984769680006 2024-04-06,06:11:21.000,97,11092232,13565,0,1712383880,12993.520443109992,160.91253438000422,53458.04765376 2024-04-06,06:11:22.000,97,11092264,13285,0,1712383881,12993.412662149996,160.65171656999883,53458.02669240001 2024-04-06,06:11:23.000,97,11092260,13125,0,1712383882,12993.30488119,160.41909527999815,53457.9917568 2024-04-06,06:11:24.000,97,11092243,13445,0,1712383883,12993.149946059995,160.15122834000067,53457.94284696 2024-04-06,06:11:25.000,97,11092252,13485,0,1712383884,12992.92091152,159.84811574999912,53457.97778256001 2024-04-06,06:11:26.000,97,11092213,13565,0,1712383885,12992.826603179994,159.53795402999822,53457.963808320004 2024-04-06,06:11:27.000,97,11092238,13365,0,1712383886,12992.604304949993,159.2136940499986,53457.90092424 2024-04-06,06:11:28.000,97,11092252,13525,0,1712383887,12992.408951960002,158.95287624000048,53457.8520144 2024-04-06,06:11:29.000,97,11092226,13165,0,1712383888,12992.274225759997,158.64976364999893,53457.82406592 2024-04-06,06:11:30.000,97,11092261,13405,0,1712383889,12992.099081699991,158.33255279999867,53457.73323336 2024-04-06,06:11:31.000,97,11092208,13085,0,1712383890,12991.85657453999,158.05763673000183,53457.69131064001 2024-04-06,06:11:32.000,97,11092198,13605,0,1712383891,12991.620803689999,157.81091718000243,53457.628426560004 2024-04-06,06:11:33.000,97,11092227,13405,0,1712383892,12991.317669739998,157.5853450200011,53457.51663264 2024-04-06,06:11:34.000,97,11092218,13285,0,1712383893,12991.088635200002,157.36682198999915,53457.54458112 2024-04-06,06:11:35.000,97,11092258,13405,0,1712383894,12990.90675483,157.16944635000254,53457.460735680004 2024-04-06,06:11:36.000,97,11092248,13125,0,1712383895,12990.65751135999,156.9650215799993,53457.37689024 2024-04-06,06:11:37.000,97,11092280,13165,0,1712383896,12990.408267889994,156.77469507000205,53457.30701904001 2024-04-06,06:11:38.000,97,11092222,13525,0,1712383897,12990.118606559998,156.53502465000201,53457.1533024 2024-04-06,06:11:39.000,97,11092245,13445,0,1712383898,12989.936726189997,156.26715771000454,53457.11836680001 2024-04-06,06:11:40.000,97,11092206,13125,0,1712383899,12989.700955339991,155.9781433800017,53457.06246984 2024-04-06,06:11:41.000,97,11092202,13645,0,1712383900,12989.49886603999,155.7666694799991,53456.97163728001 2024-04-06,06:11:42.000,97,11092254,13125,0,1712383901,12989.310249359994,155.51290080000035,53456.89477896 2024-04-06,06:11:43.000,97,11092240,13205,0,1712383902,12989.094687439989,155.2591321200016,53456.82490776 2024-04-06,06:11:44.000,97,11092278,13445,0,1712383903,12988.933015999988,155.04060908999963,53456.77599792 2024-04-06,06:11:45.000,97,11092235,13445,0,1712383904,12988.798289799997,154.8150369299983,53456.76202368001 2024-04-06,06:11:46.000,97,11092229,13565,0,1712383905,12988.697245149997,154.54012086000148,53456.67817824 2024-04-06,06:11:47.000,97,11092226,13405,0,1712383906,12988.542310019991,154.42028564999782,53456.622281280004 2024-04-06,06:11:48.000,97,11092195,13285,0,1712383907,12988.441265369991,154.3920891300004,53456.587345679996 2024-04-06,06:11:49.000,97,11092258,13085,0,1712383908,12988.30653917,154.3074995700008,53456.55241008 2024-04-06,06:11:50.000,97,11092266,13365,0,1712383909,12988.030350459994,154.26520479000465,53456.53843584 2024-04-06,06:11:51.000,97,11092226,13605,0,1712383910,12987.814788539989,154.3568434800036,53456.53144872 2024-04-06,06:11:52.000,97,11092199,13285,0,1712383911,12987.673326030002,154.4555313000019,53456.49651312001 2024-04-06,06:11:53.000,97,11092209,13045,0,1712383912,12987.511654590002,154.53307173000212,53456.51048736 2024-04-06,06:11:54.000,97,11092259,13525,0,1712383913,12987.262411119991,154.69520172000193,53456.53843584 2024-04-06,06:11:55.000,97,11092216,13365,0,1712383914,12987.013167649995,155.0124125700022,53456.51747448001 2024-04-06,06:11:56.000,97,11092241,13245,0,1712383915,12986.83802358999,155.2238864700048,53456.44760328001 2024-04-06,06:11:57.000,97,11092249,13605,0,1712383916,12986.487735469993,155.44945862999884,53456.48253888 2024-04-06,06:11:58.000,97,11092263,13325,0,1712383917,12986.191337830001,155.7173255700036,53456.454590400004 2024-04-06,06:11:59.000,97,11092242,13245,0,1712383918,12985.96230328999,156.0133890299985,53456.42664192001 2024-04-06,06:12:00.000,97,11092230,13525,0,1712383919,12985.68611458,156.34469814000477,53456.44061616 2024-04-06,06:12:01.000,97,11092219,13405,0,1712383920,12985.457080039989,156.63371247000032,53456.43362904 2024-04-06,06:12:02.000,97,11092205,13525,0,1712383921,12985.187627639993,156.97911983999802,53456.46856464001 2024-04-06,06:12:03.000,97,11092222,13205,0,1712383922,12984.904702619991,157.41616590000194,53456.48253888 2024-04-06,06:12:04.000,97,11092228,13565,0,1712383923,12984.52746926,157.70518023000477,53456.44760328001 2024-04-06,06:12:05.000,97,11092236,13525,0,1712383924,12984.156972209988,158.0294402100044,53456.44760328001 2024-04-06,06:12:06.000,97,11092228,13525,0,1712383925,12983.860574569997,158.40304409999953,53456.475551760006 2024-04-06,06:12:07.000,97,11092246,13565,0,1712383926,12983.50355013999,158.69910756000172,53456.42664192001 2024-04-06,06:12:08.000,97,11092270,13445,0,1712383927,12983.234097739994,158.9669744999992,53456.44061616 2024-04-06,06:12:09.000,97,11092253,13085,0,1712383928,12982.944436409998,159.27008709000074,53456.43362904 2024-04-06,06:12:10.000,97,11092196,13605,0,1712383929,12982.634566150002,159.60139619999973,53456.419654799996 2024-04-06,06:12:11.000,97,11092195,13045,0,1712383930,12982.35164113,159.89041053000255,53456.37074496 2024-04-06,06:12:12.000,97,11092222,13605,0,1712383931,12982.095661349995,160.24991615999897,53456.3847192 2024-04-06,06:12:13.000,97,11092240,13685,0,1712383932,12981.731900609993,160.54597962000116,53456.36375784 2024-04-06,06:12:14.000,97,11092204,13085,0,1712383933,12981.381612489997,160.79974829999992,53456.314848 2024-04-06,06:12:15.000,97,11092267,13605,0,1712383934,12981.09195116,161.05351697999868,53456.26593816 2024-04-06,06:12:16.000,97,11092274,13205,0,1712383935,12980.82249875999,161.28613826999936,53456.16113136001 2024-04-06,06:12:17.000,97,11092217,13645,0,1712383936,12980.512628499993,161.54695608000475,53456.1751056 2024-04-06,06:12:18.000,97,11092224,13525,0,1712383937,12980.216230860002,161.80777389000286,53456.04933744 2024-04-06,06:12:19.000,97,11092243,13085,0,1712383938,12979.899624289996,161.97695301000203,53455.972479120006 2024-04-06,06:12:20.000,97,11092202,13085,0,1712383939,12979.65038082,162.15318126000057,53455.8606852 2024-04-06,06:12:21.000,97,11092228,13205,0,1712383940,12979.46176413999,162.3928516800006,53455.783826880004 2024-04-06,06:12:22.000,97,11092200,13125,0,1712383941,12979.232729599993,162.58317818999785,53455.77683976001 2024-04-06,06:12:23.000,97,11092249,13245,0,1712383942,12978.963277199997,162.74530817999766,53455.616136000004 2024-04-06,06:12:24.000,97,11092219,13165,0,1712383943,12978.761187899996,162.86514339000132,53455.5462648 2024-04-06,06:12:25.000,97,11092198,13085,0,1712383944,12978.599516459995,163.0343225100005,53455.43447088 2024-04-06,06:12:26.000,97,11092209,13405,0,1712383945,12978.43110871,163.11186294000072,53455.34363832001 2024-04-06,06:12:27.000,97,11092241,13285,0,1712383946,12978.36374560999,163.26694380000117,53455.23883152 2024-04-06,06:12:28.000,97,11092203,12925,0,1712383947,12978.215546789994,163.37268074999884,53455.18992168 2024-04-06,06:12:29.000,97,11092225,13365,0,1712383948,12978.060611659988,163.42202466000163,53455.07114064 2024-04-06,06:12:30.000,97,11092213,13245,0,1712383949,12977.952830699993,163.4431720499997,53454.91742400001 2024-04-06,06:12:31.000,97,11092214,13205,0,1712383950,12977.885467599997,163.46431943999778,53454.86152704 2024-04-06,06:12:32.000,97,11092183,13165,0,1712383951,12977.824840809997,163.45022117999906,53454.78466872 2024-04-06,06:12:33.000,97,11092240,13285,0,1712383952,12977.851786049992,163.42202466000163,53454.679861920005 2024-04-06,06:12:34.000,97,11092225,13125,0,1712383953,12977.912412839993,163.3938281400042,53454.51915816 2024-04-06,06:12:35.000,97,11092199,13125,0,1712383954,12977.993248559993,163.3444842300014,53454.442299840004 2024-04-06,06:12:36.000,97,11092201,13365,0,1712383955,12978.040402729988,163.25284554000245,53454.344480160005 2024-04-06,06:12:37.000,97,11092235,13565,0,1712383956,12978.175128929994,163.21759988999838,53454.2536476 2024-04-06,06:12:38.000,97,11092262,13405,0,1712383957,12978.336800369994,163.14005945999816,53454.20473776 2024-04-06,06:12:39.000,97,11092225,13165,0,1712383958,12978.417636089995,163.04137163999985,53454.16980216001 2024-04-06,06:12:40.000,97,11092235,13365,0,1712383959,12978.54562597999,162.92153643000347,53454.14185368 2024-04-06,06:12:41.000,97,11092218,13405,0,1712383960,12978.747715279991,162.83694687000389,53454.06499536 2024-04-06,06:12:42.000,97,11092239,13325,0,1712383961,12978.943068269997,162.69596427000215,53454.03704688 2024-04-06,06:12:43.000,97,11092282,13085,0,1712383962,12979.104739709997,162.51268689000426,53453.9741628 2024-04-06,06:12:44.000,97,11092184,13605,0,1712383963,12979.380928419989,162.38580255000124,53454.058008240005 2024-04-06,06:12:45.000,97,11092235,13565,0,1712383964,12979.62343557999,162.20252517000336,53454.03704688 2024-04-06,06:12:46.000,97,11092242,13405,0,1712383965,12979.83226119,162.10383734999778,53454.02307264 2024-04-06,06:12:47.000,97,11092250,13245,0,1712383966,12980.081504659996,162.05449344000226,53454.044034 2024-04-06,06:12:48.000,97,11092265,13445,0,1712383967,12980.303802889997,161.9840021400014,53454.106918080004 2024-04-06,06:12:49.000,97,11092241,13005,0,1712383968,12980.579991599989,161.9487564900046,53454.176789280005 2024-04-06,06:12:50.000,97,11092232,13565,0,1712383969,12980.90333447999,161.94170735999796,53454.176789280005 2024-04-06,06:12:51.000,97,11092263,13485,0,1712383970,12981.199732119996,161.9487564900046,53454.21871200001 2024-04-06,06:12:52.000,97,11092232,13485,0,1712383971,12981.516338690002,161.96285475000332,53454.3584544 2024-04-06,06:12:53.000,97,11092248,13645,0,1712383972,12981.758845849989,162.01219865999883,53454.442299840004 2024-04-06,06:12:54.000,97,11092234,13125,0,1712383973,12981.98114407999,162.06154257000162,53454.575055119996 2024-04-06,06:12:55.000,97,11092237,12925,0,1712383974,12982.22365123999,162.15318126000057,53454.66588768 2024-04-06,06:12:56.000,97,11092230,13245,0,1712383975,12982.37185006,162.21662343000207,53454.75672024 2024-04-06,06:12:57.000,97,11092239,13285,0,1712383976,12982.594148290002,162.3576060300038,53454.88947552001 2024-04-06,06:12:58.000,97,11092234,13165,0,1712383977,12982.715401870002,162.53383428000234,53455.092102 2024-04-06,06:12:59.000,97,11092226,13165,0,1712383978,12982.823182829998,162.6889151400028,53455.22485728001 2024-04-06,06:13:00.000,97,11092237,12965,0,1712383979,12982.924227479998,162.79465209000045,53455.350625440005 2024-04-06,06:13:01.000,97,11092233,13485,0,1712383980,12983.085898919999,162.9849785999977,53455.52530344 2024-04-06,06:13:02.000,97,11092265,13005,0,1712383981,12983.2071525,163.17530511000223,53455.67902008001 2024-04-06,06:13:03.000,97,11092268,13245,0,1712383982,12983.30819715,163.38677901000483,53455.76985264 2024-04-06,06:13:04.000,97,11092218,13285,0,1712383983,12983.415978109995,163.541859869998,53455.972479120006 2024-04-06,06:13:05.000,97,11092266,13365,0,1712383984,12983.476604899995,163.76743202999933,53456.13318288001 2024-04-06,06:13:06.000,97,11092247,13605,0,1712383985,12983.537231689996,163.90841463000106,53456.314848 2024-04-06,06:13:07.000,97,11092243,13285,0,1712383986,12983.665221579991,164.09169200999895,53456.51048736 2024-04-06,06:13:08.000,97,11092196,12925,0,1712383987,12983.793211470002,164.22562548000133,53456.622281280004 2024-04-06,06:13:09.000,97,11092271,13285,0,1712383988,12983.914465050002,164.35250982000434,53456.80394640001 2024-04-06,06:13:10.000,97,11092251,13485,0,1712383989,12984.035718630003,164.50054154999816,53457.01356 2024-04-06,06:13:11.000,97,11092304,13325,0,1712383990,12984.150235899993,164.66267153999797,53457.1533024 2024-04-06,06:13:12.000,97,11092202,13005,0,1712383991,12984.217598999989,164.81070326999907,53457.341954640004 2024-04-06,06:13:13.000,97,11092222,13205,0,1712383992,12984.291698409994,164.8882436999993,53457.49567128 2024-04-06,06:13:14.000,97,11092214,13085,0,1712383993,12984.332116269994,165.02217717000167,53457.698297760006 2024-04-06,06:13:15.000,97,11092279,13525,0,1712383994,12984.365797819999,165.1984054200002,53457.83804016001 2024-04-06,06:13:16.000,97,11092268,13325,0,1712383995,12984.412951989994,165.3111915000045,53458.012718160004 2024-04-06,06:13:17.000,97,11092184,13765,0,1712383996,12984.291698409994,165.4451249699996,53458.14547344001 2024-04-06,06:13:18.000,97,11092231,12965,0,1712383997,12984.31864364999,165.62135321999813,53458.27124160001 2024-04-06,06:13:19.000,97,11092255,13165,0,1712383998,12984.305171029999,165.67069713000092,53458.4459196 2024-04-06,06:13:20.000,97,11092238,13285,0,1712383999,12984.244544239999,165.79053234000457,53458.5507264 2024-04-06,06:13:21.000,97,11092254,13245,0,1712384000,12984.217598999989,165.91036755000096,53458.69745592001 2024-04-06,06:13:22.000,97,11092253,13605,0,1712384001,12984.190653759993,166.03725189000397,53458.83719832 2024-04-06,06:13:23.000,97,11092250,13365,0,1712384002,12984.103081729998,166.150037970001,53458.96296648001 2024-04-06,06:13:24.000,97,11092234,13205,0,1712384003,12984.109818039993,166.276922310004,53459.137644480004 2024-04-06,06:13:25.000,97,11092221,13245,0,1712384004,12984.022246009998,166.31921709000017,53459.27039976 2024-04-06,06:13:26.000,97,11092230,13285,0,1712384005,12983.948146599992,166.4601996900019,53459.326296720006 2024-04-06,06:13:27.000,97,11092233,13445,0,1712384006,12983.793211470002,166.58003489999828,53459.43110352 2024-04-06,06:13:28.000,97,11092231,13045,0,1712384007,12983.6113311,166.6575753299985,53459.521936080004 2024-04-06,06:13:29.000,97,11092185,13165,0,1712384008,12983.38229655999,166.7562631500041,53459.58482016001 2024-04-06,06:13:30.000,97,11092204,13285,0,1712384009,12983.13978939999,166.8549509700024,53459.62674288 2024-04-06,06:13:31.000,97,11092236,13445,0,1712384010,12982.937700099988,166.98183530999813,53459.69661408 2024-04-06,06:13:32.000,97,11092240,13285,0,1712384011,12982.701929249997,166.9677370499994,53459.73154968001 2024-04-06,06:13:33.000,97,11092234,13285,0,1712384012,12982.479631019996,167.06642486999772,53459.759498160005 2024-04-06,06:13:34.000,97,11092217,13245,0,1712384013,12982.31122327,167.2285548600048,53459.878279200006 2024-04-06,06:13:35.000,97,11092222,13165,0,1712384014,12982.014825629994,167.27084964000096,53459.80142088001 2024-04-06,06:13:36.000,97,11092283,13605,0,1712384015,12981.832945259994,167.40478311000334,53459.80142088001 2024-04-06,06:13:37.000,97,11092249,13245,0,1712384016,12981.644328579998,167.4752744100042,53459.78744664 2024-04-06,06:13:38.000,97,11092259,13285,0,1712384017,12981.448975589992,167.53166744999908,53459.85033072001 2024-04-06,06:13:39.000,97,11092217,13525,0,1712384018,12981.240149979996,167.63035527000466,53459.78045952001 2024-04-06,06:13:40.000,97,11092258,13285,0,1712384019,12981.08521484999,167.75019048000104,53459.78744664 2024-04-06,06:13:41.000,97,11092240,13165,0,1712384020,12980.95048865,167.82773091000126,53459.7734724 2024-04-06,06:13:42.000,97,11092251,13485,0,1712384021,12980.74166303999,167.9052713400015,53459.79443376 2024-04-06,06:13:43.000,97,11092221,13365,0,1712384022,12980.620409459989,168.01100828999915,53459.73154968001 2024-04-06,06:13:44.000,97,11092252,13405,0,1712384023,12980.485683259998,168.1026469799981,53459.65469136001 2024-04-06,06:13:45.000,97,11092243,13085,0,1712384024,12980.371165989993,168.2154330600024,53459.67565272 2024-04-06,06:13:46.000,97,11092241,13685,0,1712384025,12980.283593959997,168.34936653000477,53459.661678480006 2024-04-06,06:13:47.000,97,11092248,12765,0,1712384026,12980.189285619992,168.5255947800033,53459.63373000001 2024-04-06,06:13:48.000,97,11092231,13125,0,1712384027,12980.189285619992,168.64542998999968,53459.60578152 2024-04-06,06:13:49.000,97,11092237,13245,0,1712384028,12980.142131449997,168.70182303000183,53459.62674288 2024-04-06,06:13:50.000,97,11092197,13165,0,1712384029,12980.088240969992,168.86395302000165,53459.62674288 2024-04-06,06:13:51.000,97,11092252,13645,0,1712384030,12980.074768350001,169.01198475000274,53459.63373000001 2024-04-06,06:13:52.000,97,11092222,13445,0,1712384031,12980.081504659996,169.1670656100032,53459.65469136001 2024-04-06,06:13:53.000,97,11092226,13525,0,1712384032,12980.196021930002,169.30804820999765,53459.67565272 2024-04-06,06:13:54.000,97,11092254,13045,0,1712384033,12980.310539199992,169.50542385000153,53459.6686656 2024-04-06,06:13:55.000,97,11092246,13045,0,1712384034,12980.324011819997,169.70279948999814,53459.7385368 2024-04-06,06:13:56.000,97,11092262,13525,0,1712384035,12980.377902300002,169.8578803499986,53459.7734724 2024-04-06,06:13:57.000,97,11092219,12765,0,1712384036,12980.566518979998,170.104599899998,53459.857317840004 2024-04-06,06:13:58.000,97,11092244,13605,0,1712384037,12980.640618389989,170.36541771000338,53459.878279200006 2024-04-06,06:13:59.000,97,11092269,13045,0,1712384038,12980.74166303999,170.5768916099987,53460.025008720004 2024-04-06,06:14:00.000,97,11092230,13325,0,1712384039,12980.82923507,170.68262856000365,53460.08789280001 2024-04-06,06:14:01.000,97,11092258,12885,0,1712384040,12980.95048865,170.76721812000324,53460.213660960006 2024-04-06,06:14:02.000,97,11092227,13285,0,1712384041,12981.12563270999,170.86590594000154,53460.35340336001 2024-04-06,06:14:03.000,97,11092268,13165,0,1712384042,12981.253622600001,170.95754463000048,53460.44423592 2024-04-06,06:14:04.000,97,11092220,13165,0,1712384043,12981.314249390001,170.9716428899992,53460.53506848 2024-04-06,06:14:05.000,97,11092229,13245,0,1712384044,12981.381612489997,170.99983941000391,53460.68878512001 2024-04-06,06:14:06.000,97,11092300,13325,0,1712384045,12981.516338690002,170.99279028000456,53460.82852752001 2024-04-06,06:14:07.000,97,11092233,13365,0,1712384046,12981.651064889993,170.96459375999984,53460.94730856 2024-04-06,06:14:08.000,97,11092160,13045,0,1712384047,12981.772318469993,170.95754463000048,53461.0660896 2024-04-06,06:14:09.000,97,11092234,13085,0,1712384048,12981.859890499989,170.98574114999792,53461.21281912001 2024-04-06,06:14:10.000,97,11092210,12925,0,1712384049,12982.055243489995,171.02803593000135,53461.40845848001 2024-04-06,06:14:11.000,97,11092285,13645,0,1712384050,12982.39205899,170.88705332999962,53461.5901236 2024-04-06,06:14:12.000,97,11092235,13325,0,1712384051,12982.587411979992,170.91524985000433,53461.73685312 2024-04-06,06:14:13.000,97,11092203,13205,0,1712384052,12982.742347109997,170.95049550000113,53461.91851824 2024-04-06,06:14:14.000,97,11092165,13445,0,1712384053,12982.877073309988,170.89410245999898,53462.08620912 2024-04-06,06:14:15.000,97,11092214,13285,0,1712384054,12982.937700099988,170.84475855000346,53462.30280984 2024-04-06,06:14:16.000,97,11092228,13165,0,1712384055,12983.011799509994,170.7883655100013,53462.50543632001 2024-04-06,06:14:17.000,97,11092252,13205,0,1712384056,12983.065689989999,170.6755794300043,53462.68011432001 2024-04-06,06:14:18.000,97,11092243,13405,0,1712384057,12983.099371539989,170.58394073999807,53462.85479232 2024-04-06,06:14:19.000,97,11092238,12885,0,1712384058,12983.153262019994,170.63328465000086,53463.0224832 2024-04-06,06:14:20.000,97,11092170,13205,0,1712384059,12983.22062511999,170.689677690003,53463.21812256 2024-04-06,06:14:21.000,97,11092292,13285,0,1712384060,12983.274515599995,170.7108250800011,53463.41376192 2024-04-06,06:14:22.000,97,11092201,13205,0,1712384061,12983.36882394,170.76721812000324,53463.58843992001 2024-04-06,06:14:23.000,97,11092224,13045,0,1712384062,12983.46986859,170.88705332999962,53463.7211952 2024-04-06,06:14:24.000,97,11092215,13405,0,1712384063,12983.517022759996,170.95049550000113,53463.99369288001 2024-04-06,06:14:25.000,97,11092210,13485,0,1712384064,12983.48334120999,171.04213419000007,53464.13343528 2024-04-06,06:14:26.000,97,11092253,13565,0,1712384065,12983.517022759996,171.11262549000094,53464.3151004 2024-04-06,06:14:27.000,97,11092189,13285,0,1712384066,12983.48334120999,171.1831167900018,53464.54567536001 2024-04-06,06:14:28.000,97,11092224,13325,0,1712384067,12983.4092418,171.37344329999905,53464.741314720006 2024-04-06,06:14:29.000,97,11092171,13125,0,1712384068,12983.335142389995,171.47213112000463,53464.93695408 2024-04-06,06:14:30.000,97,11092208,13245,0,1712384069,12983.294724529995,171.66245763000188,53465.06272224 2024-04-06,06:14:31.000,97,11092287,13685,0,1712384070,12983.28125190999,171.88098066000384,53465.2583616 2024-04-06,06:14:32.000,97,11092220,13525,0,1712384071,12983.26104297999,172.05720891000237,53465.42605248 2024-04-06,06:14:33.000,97,11092197,13165,0,1712384072,12983.20041618999,172.28983020000305,53465.62169184001 2024-04-06,06:14:34.000,97,11092218,13165,0,1712384073,12983.335142389995,172.6634340899982,53465.73348576 2024-04-06,06:14:35.000,97,11092198,13325,0,1712384074,12983.456395969995,173.01589059000253,53465.95707360001 2024-04-06,06:14:36.000,97,11092230,13445,0,1712384075,12983.57091324,173.3471997000015,53466.082841760006 2024-04-06,06:14:37.000,97,11092176,13165,0,1712384076,12983.759529919997,173.69965619999857,53466.25751976 2024-04-06,06:14:38.000,97,11092187,13445,0,1712384077,12983.995300770002,174.06621096000163,53466.418223520006 2024-04-06,06:14:39.000,97,11092217,13165,0,1712384078,12984.251280549994,174.42571658999805,53466.585914400006 2024-04-06,06:14:40.000,97,11092206,13285,0,1712384079,12984.52073294999,174.84866439000325,53466.74661816001 2024-04-06,06:14:41.000,97,11092254,13045,0,1712384080,12984.884493689991,175.29980870999862,53466.9352704 2024-04-06,06:14:42.000,97,11092195,13205,0,1712384081,12985.275199670003,175.71570738000446,53467.10994840001 2024-04-06,06:14:43.000,97,11092192,13445,0,1712384082,12985.773686609995,176.1175077900043,53467.354497600005 2024-04-06,06:14:44.000,97,11092188,13405,0,1712384083,12986.366481889992,176.54045559000224,53467.58507256001 2024-04-06,06:14:45.000,97,11092236,13605,0,1712384084,12986.99969502999,177.01274730000296,53467.857570240005 2024-04-06,06:14:46.000,97,11092227,13245,0,1712384085,12987.525127209992,177.36520380000002,53468.08115808 2024-04-06,06:14:47.000,97,11092236,13285,0,1712384086,12988.10444987,177.7247094300037,53468.409552720004 2024-04-06,06:14:48.000,97,11092267,13085,0,1712384087,12988.609673120001,178.03487115000462,53468.6121792 2024-04-06,06:14:49.000,97,11092197,13365,0,1712384088,12989.047533269993,178.34503286999825,53468.94057384 2024-04-06,06:14:50.000,97,11092265,13205,0,1712384089,12989.43823924999,178.66929284999787,53469.22704576 2024-04-06,06:14:51.000,97,11092229,13085,0,1712384090,12989.781791059992,178.91601240000455,53469.485569200006 2024-04-06,06:14:52.000,97,11092225,13005,0,1712384091,12990.084925009993,179.13453542999923,53469.81396384001 2024-04-06,06:14:53.000,97,11092176,13245,0,1712384092,12990.347641099994,179.33896020000248,53470.07947440001 2024-04-06,06:14:54.000,97,11092250,13045,0,1712384093,12990.670983979995,179.52928670999972,53470.36594632001 2024-04-06,06:14:55.000,97,11092219,13485,0,1712384094,12990.987590550001,179.6632201800021,53470.6733796 2024-04-06,06:14:56.000,97,11092201,13205,0,1712384095,12991.324406049993,179.83239930000127,53470.91792880001 2024-04-06,06:14:57.000,97,11092250,13285,0,1712384096,12991.61406737999,180.02272580999852,53471.22536208 2024-04-06,06:14:58.000,97,11092245,13325,0,1712384097,12991.870047159995,180.1214136300041,53471.476898400004 2024-04-06,06:14:59.000,97,11092251,13365,0,1712384098,12992.139499559991,180.21305232000304,53471.74939608 2024-04-06,06:15:00.000,97,11092254,13365,0,1712384099,12992.382006719992,180.18485579999833,53471.99394528001 2024-04-06,06:15:01.000,97,11092207,13285,0,1712384100,12992.631250189988,180.19895406000433,53472.2454816 2024-04-06,06:15:02.000,97,11092241,13445,0,1712384101,12992.91417520999,180.1073153699981,53472.455095200006 2024-04-06,06:15:03.000,97,11092229,13405,0,1712384102,12993.190363919995,180.02977493999788,53472.73458 2024-04-06,06:15:04.000,97,11092266,13685,0,1712384103,12993.453080009996,179.96633277000365,53472.9441936 2024-04-06,06:15:05.000,97,11092211,13405,0,1712384104,12993.776422889998,179.88174321000406,53473.20970416 2024-04-06,06:15:06.000,97,11092230,12765,0,1712384105,12994.17386517999,179.74076061000233,53473.44726624 2024-04-06,06:15:07.000,97,11092233,13125,0,1712384106,12994.631934259996,179.65617105000274,53473.68482832 2024-04-06,06:15:08.000,97,11092230,13525,0,1712384107,12995.036112859998,179.58567975000187,53473.93636464001 2024-04-06,06:15:09.000,97,11092263,13245,0,1712384108,12995.56154504,179.47289367000485,53474.18790096 2024-04-06,06:15:10.000,97,11092248,13325,0,1712384109,12996.086977220002,179.34600933000183,53474.43245016 2024-04-06,06:15:11.000,97,11092262,13245,0,1712384110,12996.59220046999,179.32486194000376,53474.70494784001 2024-04-06,06:15:12.000,97,11092221,13205,0,1712384111,12997.016587999991,179.21912498999882,53475.019368240006 2024-04-06,06:15:13.000,97,11092212,13205,0,1712384112,12997.380348739993,179.09224065000308,53475.34776288001 2024-04-06,06:15:14.000,97,11092206,13285,0,1712384113,12997.696955309999,178.94420892000198,53475.62724768 2024-04-06,06:15:15.000,97,11092207,13525,0,1712384114,12997.966407709995,178.83142283999769,53475.99756504001 2024-04-06,06:15:16.000,97,11092222,13125,0,1712384115,12998.09439759999,178.73978414999874,53476.24910136 2024-04-06,06:15:17.000,97,11092257,13125,0,1712384116,12998.128079149996,178.62699807000172,53476.53557328 2024-04-06,06:15:18.000,97,11092203,12765,0,1712384117,12998.155024389991,178.50716285999806,53476.863967920006 2024-04-06,06:15:19.000,97,11092227,13325,0,1712384118,12998.11460652999,178.38732765000168,53477.07358152001 2024-04-06,06:15:20.000,97,11092256,13285,0,1712384119,12998.05397973999,178.34503286999825,53477.40896328001 2024-04-06,06:15:21.000,97,11092257,13085,0,1712384120,12997.93946247,178.29568896000274,53477.61857688 2024-04-06,06:15:22.000,97,11092184,13285,0,1712384121,12997.703691619994,178.28863983000338,53477.919023040005 2024-04-06,06:15:23.000,97,11092240,13285,0,1712384122,12997.542020179993,178.29568896000274,53478.12164952 2024-04-06,06:15:24.000,97,11092230,13245,0,1712384123,12997.218677299992,178.29568896000274,53478.31030176 2024-04-06,06:15:25.000,97,11092218,13045,0,1712384124,12996.908807039996,178.4014259100004,53478.55485096 2024-04-06,06:15:26.000,97,11092202,13245,0,1712384125,12996.59220046999,178.53535938000277,53478.736516080004 2024-04-06,06:15:27.000,97,11092182,13445,0,1712384126,12996.275593899998,178.64109633000044,53478.93215544 2024-04-06,06:15:28.000,97,11092239,13565,0,1712384127,12995.918569469992,178.78207893000217,53479.00901376 2024-04-06,06:15:29.000,97,11092205,13445,0,1712384128,12995.63564444999,178.93011066000327,53479.17670464 2024-04-06,06:15:30.000,97,11092233,13205,0,1712384129,12995.3998736,179.01470022000285,53479.33042128001 2024-04-06,06:15:31.000,97,11092192,13125,0,1712384130,12995.083267029993,179.1204371700005,53479.49112504 2024-04-06,06:15:32.000,97,11092233,13285,0,1712384131,12994.813814629997,179.2543706400029,53479.60990608 2024-04-06,06:15:33.000,97,11092286,13325,0,1712384132,12994.557834849991,179.28256716000033,53479.693751520004 2024-04-06,06:15:34.000,97,11092237,13125,0,1712384133,12994.24122828,179.36010759000055,53479.84746816 2024-04-06,06:15:35.000,97,11092193,13285,0,1712384134,12993.978512189999,179.3671567199999,53479.931313600006 2024-04-06,06:15:36.000,97,11092194,13205,0,1712384135,12993.776422889998,179.44469715000014,53480.01515904 2024-04-06,06:15:37.000,97,11092230,13245,0,1712384136,12993.567597280002,179.52928670999972,53480.18284992 2024-04-06,06:15:38.000,97,11092223,13365,0,1712384137,12993.372244289996,179.5786306200025,53480.266695360006 2024-04-06,06:15:39.000,97,11092232,13365,0,1712384138,12993.19710022999,179.74076061000233,53480.37848928001 2024-04-06,06:15:40.000,97,11092247,13285,0,1712384139,12993.06237403,179.84649756,53480.47630896001 2024-04-06,06:15:41.000,97,11092201,13765,0,1712384140,12992.947856759994,180.02272580999852,53480.59509000001 2024-04-06,06:15:42.000,97,11092232,13405,0,1712384141,12992.846812109994,180.20600319000368,53480.67893544 2024-04-06,06:15:43.000,97,11092250,13285,0,1712384142,12992.745767459994,180.42452621999837,53480.75579376 2024-04-06,06:15:44.000,97,11092257,13445,0,1712384143,12992.712085909989,180.6641966399984,53480.83963920001 2024-04-06,06:15:45.000,97,11092252,13165,0,1712384144,12992.644722809993,180.93911271000252,53480.97239448 2024-04-06,06:15:46.000,97,11092248,13085,0,1712384145,12992.678404359998,181.17878313000256,53481.07021416 2024-04-06,06:15:47.000,97,11092268,13325,0,1712384146,12992.604304949993,181.4325518100013,53481.18200808 2024-04-06,06:15:48.000,97,11092286,13285,0,1712384147,12992.617777569998,181.72156614000414,53481.251879280004 2024-04-06,06:15:49.000,97,11092190,13405,0,1712384148,12992.611041259988,181.98943308000162,53481.34271184001 2024-04-06,06:15:50.000,97,11092237,13405,0,1712384149,12992.651459119988,182.23615263000102,53481.489441360005 2024-04-06,06:15:51.000,97,11092218,13125,0,1712384150,12992.685140669993,182.52516696000384,53481.5732868 2024-04-06,06:15:52.000,97,11092248,13685,0,1712384151,12992.725558529994,182.80713216000004,53481.7130292 2024-04-06,06:15:53.000,97,11092253,13365,0,1712384152,12992.725558529994,183.10319562000223,53481.83181024 2024-04-06,06:15:54.000,97,11092225,13405,0,1712384153,12992.799657939999,183.39220994999778,53482.01347536001 2024-04-06,06:15:55.000,97,11092207,13565,0,1712384154,12992.826603179994,183.70237166999868,53482.10430792001 2024-04-06,06:15:56.000,97,11092225,13285,0,1712384155,12992.89396627999,184.0266316499983,53482.27199880001 2024-04-06,06:15:57.000,97,11092233,13445,0,1712384156,12992.867021039994,184.28040033000434,53482.36981848001 2024-04-06,06:15:58.000,97,11092253,13485,0,1712384157,12992.907438899994,184.61875857000268,53482.50257376 2024-04-06,06:15:59.000,97,11092250,13325,0,1712384158,12992.89396627999,184.9430185500023,53482.60738056001 2024-04-06,06:16:00.000,97,11092238,13485,0,1712384159,12992.968065689995,185.2390820100045,53482.74712296 2024-04-06,06:16:01.000,97,11092244,13045,0,1712384160,12993.00174724,185.61268589999963,53482.830968400005 2024-04-06,06:16:02.000,97,11092236,13365,0,1712384161,12993.07584664999,185.9580932700046,53482.96372368 2024-04-06,06:16:03.000,97,11092290,13285,0,1712384162,12993.149946059995,186.28235325000423,53483.0755176 2024-04-06,06:16:04.000,97,11092239,13165,0,1712384163,12993.28467226,186.66300626999873,53483.2501956 2024-04-06,06:16:05.000,97,11092258,13285,0,1712384164,12993.480025249992,187.0436592900005,53483.36897664 2024-04-06,06:16:06.000,97,11092253,13245,0,1712384165,12993.688850860002,187.42431231000228,53483.48077056 2024-04-06,06:16:07.000,97,11092269,13605,0,1712384166,12994.059347909999,187.82611272000213,53483.57859024 2024-04-06,06:16:08.000,97,11092199,13125,0,1712384167,12994.40289972,188.21381487000326,53483.73230688001 2024-04-06,06:16:09.000,97,11092217,13445,0,1712384168,12994.834023559997,188.64381180000055,53483.92794624001 2024-04-06,06:16:10.000,97,11092185,13445,0,1712384169,12995.224729539994,189.02446482000232,53484.06768864001 2024-04-06,06:16:11.000,97,11092260,13045,0,1712384170,12995.649117069996,189.4544617499996,53484.20044392 2024-04-06,06:16:12.000,97,11092206,13085,0,1712384171,12996.073504599997,189.84216390000074,53484.41005752001 2024-04-06,06:16:13.000,97,11092227,13685,0,1712384172,12996.55178260999,190.20166953000444,53484.612684 2024-04-06,06:16:14.000,97,11092257,13485,0,1712384173,12996.996379069991,190.53297864000342,53484.87120744 2024-04-06,06:16:15.000,97,11092235,12965,0,1712384174,12997.454448149998,190.78674732000218,53485.0668468 2024-04-06,06:16:16.000,97,11092238,13325,0,1712384175,12997.95293508999,191.05461425999965,53485.24152480001 2024-04-06,06:16:17.000,97,11092222,13125,0,1712384176,12998.444685720002,191.2731372900016,53485.444151280004 2024-04-06,06:16:18.000,97,11092214,13085,0,1712384177,12999.01053575999,191.44231641000079,53485.64677776 2024-04-06,06:16:19.000,97,11092206,13285,0,1712384178,12999.475341149991,191.54805335999845,53485.82844288 2024-04-06,06:16:20.000,97,11092259,13725,0,1712384179,12999.994037019998,191.73837987000297,53486.12190192 2024-04-06,06:16:21.000,97,11092218,13165,0,1712384180,13000.613777539991,191.89346073000343,53486.39439960001 2024-04-06,06:16:22.000,97,11092281,13365,0,1712384181,13001.119000789993,192.0626398500026,53486.59702608 2024-04-06,06:16:23.000,97,11092220,13445,0,1712384182,13001.61075141999,192.29526114000328,53486.86253664 2024-04-06,06:16:24.000,97,11092215,12925,0,1712384183,13002.129447289997,192.54198069000267,53487.18394416001 2024-04-06,06:16:25.000,97,11092238,13525,0,1712384184,13002.73571519,192.7041106800025,53487.4424676 2024-04-06,06:16:26.000,97,11092197,13325,0,1712384185,13003.321774160002,192.90853544999845,53487.70099104 2024-04-06,06:16:27.000,97,11092242,13085,0,1712384186,13003.90783312999,193.21164804,53488.00143720001 2024-04-06,06:16:28.000,97,11092217,13525,0,1712384187,13004.480419480002,193.5711536700037,53488.34380608 2024-04-06,06:16:29.000,97,11092281,13285,0,1712384188,13005.19446834,193.90246278000268,53488.63726512 2024-04-06,06:16:30.000,97,11092229,13405,0,1712384189,13005.996089229993,194.25491927999974,53488.930724159996 2024-04-06,06:16:31.000,97,11092204,13565,0,1712384190,13006.67645654,194.6849162100043,53489.28706728 2024-04-06,06:16:32.000,97,11092224,13525,0,1712384191,13007.451132189999,195.15720791999775,53489.61546192 2024-04-06,06:16:33.000,97,11092251,13965,0,1712384192,13008.212335219992,195.50966442000208,53489.97879216 2024-04-06,06:16:34.000,97,11092208,13685,0,1712384193,13008.84554835999,195.89031744000386,53490.356096640004 2024-04-06,06:16:35.000,97,11092251,13245,0,1712384194,13009.552860909993,196.28506872000435,53490.76833672 2024-04-06,06:16:36.000,97,11092233,13285,0,1712384195,13010.25343715,196.54588653000246,53491.13166696 2024-04-06,06:16:37.000,97,11092227,13205,0,1712384196,13010.859705049988,196.8701465100021,53491.50897144 2024-04-06,06:16:38.000,97,11092283,13205,0,1712384197,13011.46597294999,197.20850475000043,53491.97012136 2024-04-06,06:16:39.000,97,11092239,13125,0,1712384198,13011.991405129993,197.5398138599994,53492.30550312 2024-04-06,06:16:40.000,97,11092217,13245,0,1712384199,13012.395583729995,197.74423863000266,53492.71075608 2024-04-06,06:16:41.000,97,11092195,13285,0,1712384200,13012.793026020001,198.00505644000077,53493.15094464001 2024-04-06,06:16:42.000,97,11092240,13325,0,1712384201,13013.156786760002,198.2658742499989,53493.46536504001 2024-04-06,06:16:43.000,97,11092212,13445,0,1712384202,13013.493602259994,198.41390597999998,53493.85664376 2024-04-06,06:16:44.000,97,11092185,13085,0,1712384203,13013.756318349995,198.58308509999915,53494.2898452 2024-04-06,06:16:45.000,97,11092269,13285,0,1712384204,13014.093133850001,198.69587118000345,53494.63920120001 2024-04-06,06:16:46.000,97,11092185,13405,0,1712384205,13014.429949349993,198.74521508999896,53494.953621600005 2024-04-06,06:16:47.000,97,11092237,13285,0,1712384206,13014.712874369994,198.80865726000047,53495.24708064 2024-04-06,06:16:48.000,97,11092263,13205,0,1712384207,13015.0698988,198.84390291000454,53495.64534648001 2024-04-06,06:16:49.000,97,11092237,13285,0,1712384208,13015.379769059997,199.01308203000372,53495.966754 2024-04-06,06:16:50.000,97,11092238,13485,0,1712384209,13015.669430389993,199.02013116000307,53496.2811744 2024-04-06,06:16:51.000,97,11092261,13245,0,1712384210,13016.033191129995,199.09062246000394,53496.65149176001 2024-04-06,06:16:52.000,97,11092222,13245,0,1712384211,13016.37000663,199.21045767000032,53496.92398944 2024-04-06,06:16:53.000,97,11092239,13245,0,1712384212,13016.666404269992,199.2457033200044,53497.21744848 2024-04-06,06:16:54.000,97,11092181,13285,0,1712384213,13016.989747149993,199.30209635999927,53497.5737916 2024-04-06,06:16:55.000,97,11092176,13205,0,1712384214,13017.27940847999,199.443078960001,53497.804366560005 2024-04-06,06:16:56.000,97,11092222,13565,0,1712384215,13017.54886088,199.53471764999995,53498.14673544 2024-04-06,06:16:57.000,97,11092246,13245,0,1712384216,13017.865467449992,199.64750373000425,53498.44019448 2024-04-06,06:16:58.000,97,11092252,13605,0,1712384217,13018.094501989988,199.71094589999848,53498.77557624 2024-04-06,06:16:59.000,97,11092223,13405,0,1712384218,13018.283118669999,199.84487937000085,53499.02012544001 2024-04-06,06:17:00.000,97,11092242,13125,0,1712384219,13018.532362139995,199.92946893000044,53499.3205716 2024-04-06,06:17:01.000,97,11092249,13605,0,1712384220,13018.74118774999,199.99291110000195,53499.57210792001 2024-04-06,06:17:02.000,97,11092215,13365,0,1712384221,13018.943277049992,200.2114341300039,53499.816657120005 2024-04-06,06:17:03.000,97,11092235,13445,0,1712384222,13019.179047899997,200.38766238000244,53500.09614192001 2024-04-06,06:17:04.000,97,11092202,12885,0,1712384223,13019.374400889988,200.52864498000417,53500.438510800006 2024-04-06,06:17:05.000,97,11092216,13245,0,1712384224,13019.542808639999,200.68372584000463,53500.66209864 2024-04-06,06:17:06.000,97,11092222,13405,0,1712384225,13019.731425319995,200.93749452000338,53500.94857056 2024-04-06,06:17:07.000,97,11092207,13805,0,1712384226,13019.7853158,201.17716494000342,53501.15119704001 2024-04-06,06:17:08.000,97,11092180,13285,0,1712384227,13019.88636045,201.40273710000474,53501.43068184 2024-04-06,06:17:09.000,97,11092232,13325,0,1712384228,13020.021086649991,201.6283092599988,53501.73112800001 2024-04-06,06:17:10.000,97,11092217,13485,0,1712384229,13020.088449750001,201.87502880999818,53501.98266432 2024-04-06,06:17:11.000,97,11092239,13245,0,1712384230,13020.101922369991,202.15699401000165,53502.19926504 2024-04-06,06:17:12.000,97,11092201,13245,0,1712384231,13020.189494400001,202.45305747000384,53502.478749840004 2024-04-06,06:17:13.000,97,11092268,13285,0,1712384232,13020.169285470001,202.72092441000132,53502.70233768 2024-04-06,06:17:14.000,97,11092249,13565,0,1712384233,13020.202967019992,203.03813526000158,53502.97483536001 2024-04-06,06:17:15.000,97,11092235,13565,0,1712384234,13020.256857499997,203.36944437000056,53503.1984232 2024-04-06,06:17:16.000,97,11092252,13325,0,1712384235,13020.229912260002,203.72895000000426,53503.44995952001 2024-04-06,06:17:17.000,97,11092229,13085,0,1712384236,13020.209703330002,204.0179643299998,53503.65957312 2024-04-06,06:17:18.000,97,11092279,13165,0,1712384237,13020.223175949992,204.32812605000072,53503.90412232 2024-04-06,06:17:19.000,97,11092240,13605,0,1712384238,13020.196230709997,204.63123864000227,53504.14867152001 2024-04-06,06:17:20.000,97,11092200,13325,0,1712384239,13020.095186059996,204.9061547099991,53504.37225936 2024-04-06,06:17:21.000,97,11092231,13405,0,1712384240,13020.088449750001,205.18811991000257,53504.53995024 2024-04-06,06:17:22.000,97,11092249,12765,0,1712384241,13020.041295579991,205.54057640999963,53504.78449944 2024-04-06,06:17:23.000,97,11092210,13525,0,1712384242,13019.92004199999,205.7731977000003,53504.98712592001 2024-04-06,06:17:24.000,97,11092225,13205,0,1712384243,13019.87962413999,205.97762247000355,53505.09891984 2024-04-06,06:17:25.000,97,11092190,13525,0,1712384244,13019.71795269999,206.2666367999991,53505.31552056 2024-04-06,06:17:26.000,97,11092244,13005,0,1712384245,13019.563017569999,206.63319156000216,53505.49019856001 2024-04-06,06:17:27.000,97,11092203,13085,0,1712384246,13019.401346129998,206.86581285000284,53505.65788944001 2024-04-06,06:17:28.000,97,11092248,13125,0,1712384247,13019.259883619998,207.04909023000073,53505.804618960006 2024-04-06,06:17:29.000,97,11092227,13125,0,1712384248,13018.997167529997,207.3028589099995,53505.91641288 2024-04-06,06:17:30.000,97,11092216,13325,0,1712384249,13018.76139667999,207.53548020000017,53506.000258320004 2024-04-06,06:17:31.000,97,11092244,13445,0,1712384250,13018.52562583,207.75400323000213,53506.13301360001 2024-04-06,06:17:32.000,97,11092263,13405,0,1712384251,13018.195546639989,208.01482104000024,53506.188910560006 2024-04-06,06:17:33.000,97,11092234,13245,0,1712384252,13017.953039480002,208.22629494000284,53506.25179464 2024-04-06,06:17:34.000,97,11092228,13005,0,1712384253,13017.6296966,208.4800636200016,53506.335640080004 2024-04-06,06:17:35.000,97,11092255,13005,0,1712384254,13017.26593586,208.78317621000315,53506.4124984 2024-04-06,06:17:36.000,97,11092254,13405,0,1712384255,13016.929120359993,209.0369448900019,53506.454421120005 2024-04-06,06:17:37.000,97,11092243,13365,0,1712384256,13016.673140580002,209.24136965999787,53506.46140824 2024-04-06,06:17:38.000,97,11092260,13445,0,1712384257,13016.336325079996,209.45989268999983,53506.49634384001 2024-04-06,06:17:39.000,97,11092213,13205,0,1712384258,13016.073608989995,209.75595615000202,53506.46839536001 2024-04-06,06:17:40.000,97,11092243,13165,0,1712384259,13015.804156589998,209.98152831000334,53506.44743400001 2024-04-06,06:17:41.000,97,11092244,12845,0,1712384260,13015.487550019992,210.3339848100004,53506.44743400001 2024-04-06,06:17:42.000,97,11092220,13085,0,1712384261,13015.245042859991,210.66529391999939,53506.405511280005 2024-04-06,06:17:43.000,97,11092254,13525,0,1712384262,13014.96885415,210.94725912000285,53506.42647264001 2024-04-06,06:17:44.000,97,11092191,13285,0,1712384263,13014.645511269999,211.1869295400029,53506.44743400001 2024-04-06,06:17:45.000,97,11092271,13445,0,1712384264,13014.308695769992,211.4688947399991,53506.37057568 2024-04-06,06:17:46.000,97,11092214,13205,0,1712384265,13013.95167134,211.81430211000406,53506.30070448001 2024-04-06,06:17:47.000,97,11092297,13005,0,1712384266,13013.527283809999,212.10331643999962,53506.27974312001 2024-04-06,06:17:48.000,97,11092255,13085,0,1712384267,13013.109632589993,212.3852816400031,53506.188910560006 2024-04-06,06:17:49.000,97,11092247,13765,0,1712384268,13012.69198137,212.66724683999928,53506.12602648 2024-04-06,06:17:50.000,97,11092205,13445,0,1712384269,13012.314748009994,212.89986812999996,53506.03519392 2024-04-06,06:17:51.000,97,11092239,13685,0,1712384270,13011.883624169997,213.15363680999872,53505.951348480005 2024-04-06,06:17:52.000,97,11092316,13325,0,1712384271,13011.479445569996,213.47084765999898,53505.83955456 2024-04-06,06:17:53.000,97,11092249,13565,0,1712384272,13011.08200327999,213.65412504000415,53505.7137864 2024-04-06,06:17:54.000,97,11092215,13405,0,1712384273,13010.718242540002,213.8444515500014,53505.56006976001 2024-04-06,06:17:55.000,97,11092273,13445,0,1712384274,13010.300591319996,214.041827189998,53505.469237200006 2024-04-06,06:17:56.000,97,11092224,13485,0,1712384275,13009.93009427,214.2180554400038,53505.31552056 2024-04-06,06:17:57.000,97,11092285,13525,0,1712384276,13009.492234119993,214.37313630000426,53505.182765280006 2024-04-06,06:17:58.000,97,11092277,13525,0,1712384277,13009.135209690001,214.6128067200043,53505.00110016 2024-04-06,06:17:59.000,97,11092248,13765,0,1712384278,13008.74450370999,214.7749367100041,53504.798473680006 2024-04-06,06:18:00.000,97,11092237,13325,0,1712384279,13008.427897139998,214.94411583000328,53504.62379568001 2024-04-06,06:18:01.000,97,11092249,13685,0,1712384280,13008.165181049997,215.07804929999838,53504.40020784 2024-04-06,06:18:02.000,97,11092249,13365,0,1712384281,13007.909201269991,215.26132668000355,53504.16264576 2024-04-06,06:18:03.000,97,11092291,13245,0,1712384282,13007.67343042,215.43050580000272,53504.00194200001 2024-04-06,06:18:04.000,97,11092293,13085,0,1712384283,13007.48481373999,215.65607796000404,53503.83425112001 2024-04-06,06:18:05.000,97,11092224,13445,0,1712384284,13007.275988129993,215.87460098999873,53503.66656024001 2024-04-06,06:18:06.000,97,11092241,13445,0,1712384285,13007.067162519998,216.12836967000476,53503.44995952001 2024-04-06,06:18:07.000,97,11092236,13125,0,1712384286,13006.878545840002,216.33984357000008,53503.25432016 2024-04-06,06:18:08.000,97,11092226,13005,0,1712384287,13006.63603868,216.5654157300014,53503.06566792 2024-04-06,06:18:09.000,97,11092243,13605,0,1712384288,13006.47436724,216.82623353999952,53502.86304144 2024-04-06,06:18:10.000,97,11092215,13325,0,1712384289,13006.3126958,217.0870513500049,53502.68137632 2024-04-06,06:18:11.000,97,11092203,13285,0,1712384290,13006.157760669994,217.38311480999982,53502.48573696 2024-04-06,06:18:12.000,97,11092231,13045,0,1712384291,13006.063452329989,217.65098175000458,53502.32503320001 2024-04-06,06:18:13.000,97,11092235,13405,0,1712384292,13005.955671369993,217.89770130000397,53502.164329440006 2024-04-06,06:18:14.000,97,11092261,13205,0,1712384293,13005.935462439993,218.18671562999953,53501.98266432 2024-04-06,06:18:15.000,97,11092255,13045,0,1712384294,13005.948935059998,218.47572996000235,53501.7660636 2024-04-06,06:18:16.000,97,11092254,13245,0,1712384295,13005.969143989998,218.7154003800024,53501.591385600004 2024-04-06,06:18:17.000,97,11092247,13565,0,1712384296,13006.023034469988,218.912776019999,53501.444656080006 2024-04-06,06:18:18.000,97,11092230,13405,0,1712384297,13006.097133879994,219.08195513999817,53501.26299096 2024-04-06,06:18:19.000,97,11092305,13245,0,1712384298,13006.151024359999,219.26523252000334,53501.137222800004 2024-04-06,06:18:20.000,97,11092268,13325,0,1712384299,13006.25206901,219.37801860000036,53500.95555768 2024-04-06,06:18:21.000,97,11092245,13765,0,1712384300,13006.25206901,219.54014859000017,53500.871712240005 2024-04-06,06:18:22.000,97,11092219,13245,0,1712384301,13006.319432109995,219.59654163000232,53500.67607288001 2024-04-06,06:18:23.000,97,11092215,13565,0,1712384302,13006.32616841999,219.64588553999783,53500.52235624 2024-04-06,06:18:24.000,97,11092246,13285,0,1712384303,13006.37332259,219.69522945000062,53500.43152368001 2024-04-06,06:18:25.000,97,11092234,13605,0,1712384304,13006.460894619995,219.70227857999998,53500.30575552 2024-04-06,06:18:26.000,97,11092241,13525,0,1712384305,13006.481103549995,219.73752423000406,53500.2288972 2024-04-06,06:18:27.000,97,11092232,13485,0,1712384306,13006.54846664999,219.75867162000213,53500.11011616 2024-04-06,06:18:28.000,97,11092227,13285,0,1712384307,13006.60909343999,219.74457336000341,53500.05421920001 2024-04-06,06:18:29.000,97,11092204,13125,0,1712384308,13006.689929159991,219.7657207500015,53499.914476800004 2024-04-06,06:18:30.000,97,11092238,13325,0,1712384309,13006.69666547,219.79391726999893,53499.80268288 2024-04-06,06:18:31.000,97,11092261,13285,0,1712384310,13006.764028569996,219.85031031000108,53499.68390184 2024-04-06,06:18:32.000,97,11092245,13085,0,1712384311,13006.777501190001,219.83621205000236,53499.600056400006 2024-04-06,06:18:33.000,97,11092262,13245,0,1712384312,13006.844864289997,219.8926050900045,53499.55114656001 2024-04-06,06:18:34.000,97,11092256,13405,0,1712384313,13006.925700009997,219.8785068299985,53499.50223672001 2024-04-06,06:18:35.000,97,11092224,13005,0,1712384314,13007.006535729997,219.829162920003,53499.376468559996 2024-04-06,06:18:36.000,97,11092228,13165,0,1712384315,13007.121053000003,219.8785068299985,53499.27864888 2024-04-06,06:18:37.000,97,11092274,13125,0,1712384316,13007.195152409993,219.88555595999787,53499.27166176 2024-04-06,06:18:38.000,97,11092246,13085,0,1712384317,13007.249042889998,219.88555595999787,53499.16685496001 2024-04-06,06:18:39.000,97,11092279,13485,0,1712384318,13007.370296469999,219.87145769999916,53499.10397088 2024-04-06,06:18:40.000,97,11092238,13605,0,1712384319,13007.48481373999,219.8785068299985,53498.99217696 2024-04-06,06:18:41.000,97,11092269,13085,0,1712384320,13007.5925947,219.9137524800026,53498.99916408001 2024-04-06,06:18:42.000,97,11092219,12805,0,1712384321,13007.720584589995,219.88555595999787,53498.97121560001 2024-04-06,06:18:43.000,97,11092220,13285,0,1712384322,13007.862047099996,219.83621205000236,53498.91531864 2024-04-06,06:18:44.000,97,11092237,13245,0,1712384323,13008.016982230001,219.829162920003,53498.91531864 2024-04-06,06:18:45.000,97,11092233,13325,0,1712384324,13008.138235810002,219.81506466000428,53498.859421680005 2024-04-06,06:18:46.000,97,11092191,13765,0,1712384325,13008.252753079993,219.8009663999983,53498.78256336001 2024-04-06,06:18:47.000,97,11092231,12965,0,1712384326,13008.421160829988,219.83621205000236,53498.83147320001 2024-04-06,06:18:48.000,97,11092243,13285,0,1712384327,13008.542414409989,219.80801552999765,53498.78955048 2024-04-06,06:18:49.000,97,11092222,13285,0,1712384328,13008.650195369999,219.85031031000108,53498.7965376 2024-04-06,06:18:50.000,97,11092207,12965,0,1712384329,13008.82533942999,219.85735944000044,53498.80352472001 2024-04-06,06:18:51.000,97,11092239,13565,0,1712384330,13008.98701086999,219.79391726999893,53498.761602000006 2024-04-06,06:18:52.000,97,11092243,13045,0,1712384331,13009.148682309991,219.79391726999893,53498.77557624 2024-04-06,06:18:53.000,97,11092226,13405,0,1712384332,13009.276672200001,219.7798190100002,53498.73365352001 2024-04-06,06:18:54.000,97,11092308,12965,0,1712384333,13009.357507920002,219.70227857999998,53498.740640640004 2024-04-06,06:18:55.000,97,11092218,13285,0,1712384334,13009.424871019997,219.61063989000104,53498.74762776 2024-04-06,06:18:56.000,97,11092208,13365,0,1712384335,13009.478761500002,219.54719771999953,53498.78955048 2024-04-06,06:18:57.000,97,11092253,12845,0,1712384336,13009.559597220003,219.51195207000274,53498.78256336001 2024-04-06,06:18:58.000,97,11092213,12965,0,1712384337,13009.586542459998,219.44146077000187,53498.7266664 2024-04-06,06:18:59.000,97,11092207,13765,0,1712384338,13009.559597220003,219.38506772999972,53498.642820960005 2024-04-06,06:19:00.000,97,11092251,13165,0,1712384339,13009.525915669998,219.32867469000485,53498.64980808 2024-04-06,06:19:01.000,97,11092270,12925,0,1712384340,13009.498970430002,219.26523252000334,53498.67076944 2024-04-06,06:19:02.000,97,11092200,12765,0,1712384341,13009.391189469992,219.22998686999927,53498.60089824 2024-04-06,06:19:03.000,97,11092202,12925,0,1712384342,13009.276672200001,219.21588861000055,53498.538014159996 2024-04-06,06:19:04.000,97,11092262,13125,0,1712384343,13009.148682309991,219.22998686999927,53498.4821172 2024-04-06,06:19:05.000,97,11092209,13405,0,1712384344,13008.95332932,219.2722816500027,53498.41923312001 2024-04-06,06:19:06.000,97,11092225,13525,0,1712384345,13008.84554835999,219.3075272999995,53498.36333616 2024-04-06,06:19:07.000,97,11092242,13525,0,1712384346,13008.717558469994,219.3216255599982,53498.32141344 2024-04-06,06:19:08.000,97,11092246,13805,0,1712384347,13008.576095959994,219.35687121000228,53498.25154224001 2024-04-06,06:19:09.000,97,11092221,13405,0,1712384348,13008.387479279998,219.35687121000228,53498.18167104001 2024-04-06,06:19:10.000,97,11092248,13045,0,1712384349,13008.165181049997,219.4555590300006,53498.11878696 2024-04-06,06:19:11.000,97,11092266,13325,0,1712384350,13007.909201269991,219.49785381000402,53498.07686424 2024-04-06,06:19:12.000,97,11092206,13445,0,1712384351,13007.65322149,219.5330994600008,53497.972057440005 2024-04-06,06:19:13.000,97,11092234,13125,0,1712384352,13007.329878609999,219.59654163000232,53497.888212 2024-04-06,06:19:14.000,97,11092228,13325,0,1712384353,13006.993063109992,219.65293467000447,53497.76244384 2024-04-06,06:19:15.000,97,11092202,13165,0,1712384354,13006.59562082,219.6811311900019,53497.69257264 2024-04-06,06:19:16.000,97,11092250,13245,0,1712384355,13006.177969599994,219.74457336000341,53497.58077872001 2024-04-06,06:19:17.000,97,11092226,13485,0,1712384356,13005.753582069992,219.78686813999957,53497.4340492 2024-04-06,06:19:18.000,97,11092215,13245,0,1712384357,13005.31572192,219.8785068299985,53497.28033256 2024-04-06,06:19:19.000,97,11092198,13245,0,1712384358,13004.871125459998,219.9278507400013,53497.1196288 2024-04-06,06:19:20.000,97,11092200,13525,0,1712384359,13004.446737929997,219.98424378000345,53496.9449508 2024-04-06,06:19:21.000,97,11092192,13205,0,1712384360,13004.04929563999,219.99834204000217,53496.76328568 2024-04-06,06:19:22.000,97,11092159,13405,0,1712384361,13003.665325969989,220.10407898999983,53496.64450464 2024-04-06,06:19:23.000,97,11092201,13485,0,1712384362,13003.281356300002,220.24506159000157,53496.42790392 2024-04-06,06:19:24.000,97,11092212,13485,0,1712384363,13002.863705079995,220.3578476699986,53496.225277440004 2024-04-06,06:19:25.000,97,11092203,13045,0,1712384364,13002.594252679999,220.49883027000033,53496.05059944001 2024-04-06,06:19:26.000,97,11092149,13605,0,1712384365,13002.210283009998,220.65391113000078,53495.83399872001 2024-04-06,06:19:27.000,97,11092187,13565,0,1712384366,13001.913885369991,220.83718850999867,53495.624385120005 2024-04-06,06:19:28.000,97,11092269,12925,0,1712384367,13001.583806179995,221.03456415000255,53495.42874576001 2024-04-06,06:19:29.000,97,11092248,13245,0,1712384368,13001.307617469989,221.2530871800045,53495.20515792 2024-04-06,06:19:30.000,97,11092282,13285,0,1712384369,13001.105528169988,221.46456107999984,53495.00951856 2024-04-06,06:19:31.000,97,11092268,13045,0,1712384370,13000.856284699992,221.69013324000116,53494.80689208001 2024-04-06,06:19:32.000,97,11092248,13485,0,1712384371,13000.741767430001,221.965049309998,53494.569330000006 2024-04-06,06:19:33.000,97,11092191,13125,0,1712384372,13000.627250159996,222.1765232100006,53494.32478080001 2024-04-06,06:19:34.000,97,11092273,13205,0,1712384373,13000.58009599,222.46553754000342,53494.14311568 2024-04-06,06:19:35.000,97,11092247,13205,0,1712384374,13000.5194692,222.6488149200013,53493.95446344 2024-04-06,06:19:36.000,97,11092225,13405,0,1712384375,13000.364534069995,222.85323969000456,53493.75882408 2024-04-06,06:19:37.000,97,11092222,13445,0,1712384376,13000.33085251999,223.03651707000245,53493.64703016 2024-04-06,06:19:38.000,97,11092188,13605,0,1712384377,13000.21633525,223.26913836000313,53493.45837792 2024-04-06,06:19:39.000,97,11092216,13685,0,1712384378,13000.115290599999,223.45946487000037,53493.26972568001 2024-04-06,06:19:40.000,97,11092234,13765,0,1712384379,13000.034454879999,223.6356931199989,53493.10203480001 2024-04-06,06:19:41.000,97,11092224,13325,0,1712384380,12999.987300709989,223.8330687600028,53492.990240880004 2024-04-06,06:19:42.000,97,11092244,13205,0,1712384381,12999.953619159998,223.95290396999917,53492.89940832 2024-04-06,06:19:43.000,97,11092224,13485,0,1712384382,12999.886256059988,224.1573287400024,53492.68979472 2024-04-06,06:19:44.000,97,11092212,13485,0,1712384383,12999.832365579998,224.27011481999943,53492.57800080001 2024-04-06,06:19:45.000,97,11092204,13605,0,1712384384,12999.738057239992,224.36880263999774,53492.45223264 2024-04-06,06:19:46.000,97,11092205,13445,0,1712384385,12999.616803659992,224.47453959000268,53492.31249024001 2024-04-06,06:19:47.000,97,11092232,13125,0,1712384386,12999.529231629997,224.55912915000226,53492.14479936001 2024-04-06,06:19:48.000,97,11092235,13325,0,1712384387,12999.468604839996,224.5873256699997,53492.0190312 2024-04-06,06:19:49.000,97,11092210,13405,0,1712384388,12999.428186979996,224.65781697000057,53491.886275920006 2024-04-06,06:19:50.000,97,11092272,13205,0,1712384389,12999.434923289991,224.67191522999929,53491.79544336 2024-04-06,06:19:51.000,97,11092276,12925,0,1712384390,12999.407978049996,224.67191522999929,53491.6347396 2024-04-06,06:19:52.000,97,11092261,13565,0,1712384391,12999.40124174,224.686013489998,53491.52294568001 2024-04-06,06:19:53.000,97,11092246,13445,0,1712384392,12999.374296499991,224.66486609999993,53491.3901904 2024-04-06,06:19:54.000,97,11092249,13445,0,1712384393,12999.441659600001,224.65781697000057,53491.27839648 2024-04-06,06:19:55.000,97,11092220,13245,0,1712384394,12999.529231629997,224.66486609999993,53491.096731360005 2024-04-06,06:19:56.000,97,11092242,13605,0,1712384395,12999.616803659992,224.62962045000313,53490.95000184001 2024-04-06,06:19:57.000,97,11092225,13365,0,1712384396,12999.744793550002,224.6366695800025,53490.859169280004 2024-04-06,06:19:58.000,97,11092225,13165,0,1712384397,12999.892992369998,224.56617828000162,53490.691478400004 2024-04-06,06:19:59.000,97,11092214,13285,0,1712384398,13000.027718569989,224.5238834999982,53490.67750416 2024-04-06,06:20:00.000,97,11092263,13485,0,1712384399,13000.155708459999,224.54503089000355,53490.48885192001 2024-04-06,06:20:01.000,97,11092242,13125,0,1712384400,13000.344325139995,224.48158872000204,53490.425967840005 2024-04-06,06:20:02.000,97,11092243,13285,0,1712384401,13000.53294181999,224.4533922000046,53490.36308376 2024-04-06,06:20:03.000,97,11092235,13685,0,1712384402,13000.708085879996,224.51683436999883,53490.29321256 2024-04-06,06:20:04.000,97,11092192,13445,0,1712384403,13000.849548389997,224.59437479999906,53490.20238000001 2024-04-06,06:20:05.000,97,11092189,12965,0,1712384404,13001.031428759998,224.65781697000057,53490.12552168 2024-04-06,06:20:06.000,97,11092215,13205,0,1712384405,13001.273935919999,224.7494556599995,53490.08359896001 2024-04-06,06:20:07.000,97,11092206,13405,0,1712384406,13001.51644308,224.89043826000125,53489.97879216 2024-04-06,06:20:08.000,97,11092180,13565,0,1712384407,13001.75221392999,224.9820769500002,53490.00674064 2024-04-06,06:20:09.000,97,11092211,13405,0,1712384408,13002.001457400002,225.14420694,53490.00674064 2024-04-06,06:20:10.000,97,11092226,13325,0,1712384409,13002.257437179993,225.36272997000196,53489.94385656001 2024-04-06,06:20:11.000,97,11092161,13165,0,1712384410,13002.526889579989,225.56715473999793,53489.922895200005 2024-04-06,06:20:12.000,97,11092265,13405,0,1712384411,13002.75592412,225.72223559999838,53489.86699824001 2024-04-06,06:20:13.000,97,11092239,13405,0,1712384412,13002.97822235,225.933709500001,53489.92988232 2024-04-06,06:20:14.000,97,11092211,13005,0,1712384413,13003.213993199992,226.12403600999824,53489.9578308 2024-04-06,06:20:15.000,97,11092211,13365,0,1712384414,13003.483445600003,226.30026426000404,53489.97879216 2024-04-06,06:20:16.000,97,11092224,13445,0,1712384415,13003.712480139999,226.53288555000472,53489.98577928001 2024-04-06,06:20:17.000,97,11092201,13085,0,1712384416,13003.94825098999,226.7161629300026,53490.01372776001 2024-04-06,06:20:18.000,97,11092234,13365,0,1712384417,13004.143603979996,226.835998139999,53489.992766400006 2024-04-06,06:20:19.000,97,11092244,13365,0,1712384418,13004.325484349996,227.01927552000416,53489.99975352 2024-04-06,06:20:20.000,97,11092192,13205,0,1712384419,13004.547782579997,227.13206160000118,53490.041676240005 2024-04-06,06:20:21.000,97,11092269,13285,0,1712384420,13004.736399259993,227.2448476799982,53490.06962472 2024-04-06,06:20:22.000,97,11092229,13605,0,1712384421,13004.911543319999,227.3082898499997,53490.020714880004 2024-04-06,06:20:23.000,97,11092232,13245,0,1712384422,13005.100159999995,227.37878115000058,53490.04866336 2024-04-06,06:20:24.000,97,11092219,12965,0,1712384423,13005.25509513,227.37878115000058,53490.07661184 2024-04-06,06:20:25.000,97,11092182,13405,0,1712384424,13005.38982132999,227.406977669998,53490.05565048 2024-04-06,06:20:26.000,97,11092233,13405,0,1712384425,13005.531283839991,227.34353550000378,53490.06962472 2024-04-06,06:20:27.000,97,11092257,13325,0,1712384426,13005.692955279992,227.3082898499997,53490.11154744001 2024-04-06,06:20:28.000,97,11092206,13605,0,1712384427,13005.841154100002,227.28714246000163,53490.10456032 2024-04-06,06:20:29.000,97,11092255,13245,0,1712384428,13005.969143989998,227.23779854999884,53490.11853456 2024-04-06,06:20:30.000,97,11092241,12925,0,1712384429,13006.076924949994,227.1461598599999,53490.06962472 2024-04-06,06:20:31.000,97,11092193,13605,0,1712384430,13006.22512376999,227.12501247000182,53490.11154744001 2024-04-06,06:20:32.000,97,11092198,13285,0,1712384431,13006.3126958,227.1109142100031,53490.0975732 2024-04-06,06:20:33.000,97,11092236,13125,0,1712384432,13006.400267829995,227.05452117000095,53490.08359896001 2024-04-06,06:20:34.000,97,11092245,13085,0,1712384433,13006.521521409995,227.03337378000288,53490.090586080005 2024-04-06,06:20:35.000,97,11092222,13405,0,1712384434,13006.59562082,227.0474720400016,53490.090586080005 2024-04-06,06:20:36.000,97,11092223,13245,0,1712384435,13006.65624761,227.03337378000288,53490.08359896001 2024-04-06,06:20:37.000,97,11092263,13045,0,1712384436,13006.710138089991,227.0122263900048,53490.10456032 2024-04-06,06:20:38.000,97,11092296,13325,0,1712384437,13006.797710120001,227.04042291000223,53490.04866336 2024-04-06,06:20:39.000,97,11092216,13445,0,1712384438,13006.865073219997,227.10386508000374,53490.03468912001 2024-04-06,06:20:40.000,97,11092218,13405,0,1712384439,13006.912227389992,227.16730724999798,53490.027702 2024-04-06,06:20:41.000,97,11092255,13445,0,1712384440,13006.966117869997,227.26599507000356,53490.020714880004 2024-04-06,06:20:42.000,97,11092201,13245,0,1712384441,13007.067162519998,227.31533897999907,53490.06263760001 2024-04-06,06:20:43.000,97,11092206,13565,0,1712384442,13007.181679789988,227.39992853999865,53490.027702 2024-04-06,06:20:44.000,97,11092234,13165,0,1712384443,13007.242306579989,227.49156723000488,53490.04866336 2024-04-06,06:20:45.000,97,11092228,13525,0,1712384444,13007.350087539999,227.61140244000126,53490.01372776001 2024-04-06,06:20:46.000,97,11092225,13245,0,1712384445,13007.42418694999,227.71009025999956,53489.99975352 2024-04-06,06:20:47.000,97,11092240,13125,0,1712384446,13007.50502266999,227.85812199000065,53489.992766400006 2024-04-06,06:20:48.000,97,11092252,13525,0,1712384447,13007.53196791,228.0625467600039,53489.92988232 2024-04-06,06:20:49.000,97,11092210,13765,0,1712384448,13007.57238577,228.17533284000092,53489.971805040004 2024-04-06,06:20:50.000,97,11092235,13685,0,1712384449,13007.56564945999,228.30221718000394,53489.91590808001 2024-04-06,06:20:51.000,97,11092238,13645,0,1712384450,13007.57238577,228.48549456000183,53489.8879596 2024-04-06,06:20:52.000,97,11092252,13245,0,1712384451,13007.579122079995,228.64762455000164,53489.93686944 2024-04-06,06:20:53.000,97,11092249,13685,0,1712384452,13007.538704219995,228.76041062999866,53489.88097248 2024-04-06,06:20:54.000,97,11092252,13605,0,1712384453,13007.48481373999,228.92254061999847,53489.83904976 2024-04-06,06:20:55.000,97,11092253,13325,0,1712384454,13007.47134112,229.0282775700034,53489.76917856 2024-04-06,06:20:56.000,97,11092237,13565,0,1712384455,13007.437659569994,229.19040756000322,53489.79013992 2024-04-06,06:20:57.000,97,11092232,13285,0,1712384456,13007.410714329999,229.33139015999768,53489.67834600001 2024-04-06,06:20:58.000,97,11092269,13285,0,1712384457,13007.356823849994,229.43007798000326,53489.69232024 2024-04-06,06:20:59.000,97,11092209,13245,0,1712384458,13007.282724439989,229.58515884000371,53489.62244904 2024-04-06,06:21:00.000,97,11092229,13245,0,1712384459,13007.228833959998,229.68384666000202,53489.51065512001 2024-04-06,06:21:01.000,97,11092208,13605,0,1712384460,13007.161470859988,229.7684362200016,53489.503668 2024-04-06,06:21:02.000,97,11092251,13245,0,1712384461,13007.114316689993,229.8671240399999,53489.44078392001 2024-04-06,06:21:03.000,97,11092266,13205,0,1712384462,13006.993063109992,229.9517135999995,53489.39187408001 2024-04-06,06:21:04.000,97,11092240,13485,0,1712384463,13006.865073219997,230.05745055000443,53489.266105919996 2024-04-06,06:21:05.000,97,11092255,13245,0,1712384464,13006.757292260001,230.14204011000402,53489.154312000006 2024-04-06,06:21:06.000,97,11092215,13445,0,1712384465,13006.622566059996,230.2266296700036,53489.133350640004 2024-04-06,06:21:07.000,97,11092227,13245,0,1712384466,13006.481103549995,230.33941575000063,53489.04251808 2024-04-06,06:21:08.000,97,11092214,13445,0,1712384467,13006.30595948999,230.43105443999957,53488.95867264001 2024-04-06,06:21:09.000,97,11092212,13645,0,1712384468,13006.124079119989,230.56498791000195,53488.81194312001 2024-04-06,06:21:10.000,97,11092222,13525,0,1712384469,13005.901780890003,230.6566266000009,53488.72809768 2024-04-06,06:21:11.000,97,11092221,13165,0,1712384470,13005.740109450002,230.79760920000263,53488.60232952001 2024-04-06,06:21:12.000,97,11092246,13605,0,1712384471,13005.504338599996,230.917444409999,53488.44861288 2024-04-06,06:21:13.000,97,11092245,13485,0,1712384472,13005.27530406,231.0654761400001,53488.32983184 2024-04-06,06:21:14.000,97,11092180,13445,0,1712384473,13005.07321476,231.1782622200044,53488.197076560005 2024-04-06,06:21:15.000,97,11092259,13605,0,1712384474,13004.823971289989,231.32629394999822,53488.029385680005 2024-04-06,06:21:16.000,97,11092211,13325,0,1712384475,13004.635354609993,231.50252220000402,53487.90361752001 2024-04-06,06:21:17.000,97,11092213,13525,0,1712384476,13004.399583760001,231.67875045000255,53487.756887999996 2024-04-06,06:21:18.000,97,11092244,13365,0,1712384477,13004.19075814999,231.82678218000365,53487.56823576001 2024-04-06,06:21:19.000,97,11092258,13365,0,1712384478,13003.981932539995,231.9536665199994,53487.46342896 2024-04-06,06:21:20.000,97,11092249,13085,0,1712384479,13003.725952759989,232.10169825000048,53487.28176384001 2024-04-06,06:21:21.000,97,11092250,13445,0,1712384480,13003.456500359993,232.20743519999814,53487.121060080004 2024-04-06,06:21:22.000,97,11092249,13005,0,1712384481,13003.187047959997,232.33431954000116,53486.953369200004 2024-04-06,06:21:23.000,97,11092255,13405,0,1712384482,13002.97148603999,232.44710561999818,53486.79266544 2024-04-06,06:21:24.000,97,11092263,13165,0,1712384483,13002.75592412,232.51759691999905,53486.6040132 2024-04-06,06:21:25.000,97,11092255,13285,0,1712384484,13002.493208029999,232.61628474000463,53486.48523216 2024-04-06,06:21:26.000,97,11092216,13285,0,1712384485,13002.257437179993,232.6726777799995,53486.24767008001 2024-04-06,06:21:27.000,97,11092241,13765,0,1712384486,13002.062084190002,232.7220216900023,53486.07997920001 2024-04-06,06:21:28.000,97,11092273,13165,0,1712384487,13001.826313339996,232.83480776999932,53485.84241712001 2024-04-06,06:21:29.000,97,11092267,13085,0,1712384488,13001.664641899995,232.9334955900049,53485.660752 2024-04-06,06:21:30.000,97,11092223,13165,0,1712384489,13001.47602522,233.04628167000192,53485.52799672 2024-04-06,06:21:31.000,97,11092240,13445,0,1712384490,13001.32782639999,233.17316600999766,53485.33934448001 2024-04-06,06:21:32.000,97,11092221,13445,0,1712384491,13001.179627579993,233.30709948000003,53485.11575664 2024-04-06,06:21:33.000,97,11092217,13365,0,1712384492,13001.078582929993,233.4762785999992,53484.95505288001 2024-04-06,06:21:34.000,97,11092264,13005,0,1712384493,13000.970801969997,233.5890646800035,53484.75941352 2024-04-06,06:21:35.000,97,11092240,13605,0,1712384494,13000.863021010002,233.73004727999796,53484.59870976001 2024-04-06,06:21:36.000,97,11092270,13565,0,1712384495,13000.795657909992,233.8710298799997,53484.40307040001 2024-04-06,06:21:37.000,97,11092273,13485,0,1712384496,13000.775448979992,234.0190616100008,53484.26332800001 2024-04-06,06:21:38.000,97,11092247,13285,0,1712384497,13000.714822189992,234.1459459500038,53484.08166288 2024-04-06,06:21:39.000,97,11092245,13605,0,1712384498,13000.674404329991,234.25168290000147,53483.89301064 2024-04-06,06:21:40.000,97,11092229,13405,0,1712384499,13000.607041229996,234.40676376000192,53483.72531976 2024-04-06,06:21:41.000,97,11092255,13285,0,1712384500,13000.607041229996,234.5900411399998,53483.571603120006 2024-04-06,06:21:42.000,97,11092252,13605,0,1712384501,13000.55315074999,234.73102374000155,53483.44583496001 2024-04-06,06:21:43.000,97,11092170,13565,0,1712384502,13000.526205509996,234.84380981999857,53483.22224712 2024-04-06,06:21:44.000,97,11092212,13285,0,1712384503,13000.49926027,235.00593980999838,53483.166350160005 2024-04-06,06:21:45.000,97,11092233,13205,0,1712384504,13000.39821562,235.15397153999947,53483.02660776 2024-04-06,06:21:46.000,97,11092208,12925,0,1712384505,13000.35779776,235.27380675000313,53482.900839600006 2024-04-06,06:21:47.000,97,11092251,13605,0,1712384506,13000.263489419995,235.41478935000487,53482.74712296 2024-04-06,06:21:48.000,97,11092271,13045,0,1712384507,13000.155708459999,235.5416736900006,53482.57244496 2024-04-06,06:21:49.000,97,11092264,13085,0,1712384508,13000.068136429989,235.6897054200017,53482.446676800006 2024-04-06,06:21:50.000,97,11092302,13285,0,1712384509,13000.007509639989,235.79544236999936,53482.35584424 2024-04-06,06:21:51.000,97,11092198,13245,0,1712384510,12999.994037019998,235.9716706199979,53482.167192 2024-04-06,06:21:52.000,97,11092204,13205,0,1712384511,12999.913201299998,236.119702349999,53482.08334656001 2024-04-06,06:21:53.000,97,11092241,13125,0,1712384512,12999.879519749993,236.21134103999793,53481.90866856 2024-04-06,06:21:54.000,97,11092237,13285,0,1712384513,12999.832365579998,236.3664218999984,53481.74796480001 2024-04-06,06:21:55.000,97,11092293,13445,0,1712384514,12999.798684029993,236.51445362999948,53481.62219664 2024-04-06,06:21:56.000,97,11092297,13325,0,1712384515,12999.744793550002,236.66953448999993,53481.46848 2024-04-06,06:21:57.000,97,11092221,13405,0,1712384516,12999.731320929997,236.76822230999824,53481.29380200001 2024-04-06,06:21:58.000,97,11092279,13165,0,1712384517,12999.711111999997,236.93035229999805,53481.18200808 2024-04-06,06:21:59.000,97,11092245,13125,0,1712384518,12999.731320929997,237.0149418600049,53481.04925280001 2024-04-06,06:22:00.000,97,11092264,13285,0,1712384519,12999.724584620002,237.1136296800032,53480.97938160001 2024-04-06,06:22:01.000,97,11092280,13285,0,1712384520,12999.771738789997,237.19117011000344,53480.84662632 2024-04-06,06:22:02.000,97,11092206,13605,0,1712384521,12999.785211410002,237.2969070600011,53480.699896800004 2024-04-06,06:22:03.000,97,11092243,13205,0,1712384522,12999.825629270003,237.38854575000005,53480.532205920004 2024-04-06,06:22:04.000,97,11092285,13365,0,1712384523,12999.859310819993,237.45903705000092,53480.39246352 2024-04-06,06:22:05.000,97,11092188,13245,0,1712384524,12999.906464989988,237.5083809600037,53480.27368248 2024-04-06,06:22:06.000,97,11092254,13405,0,1712384525,12999.946882849988,237.62116704000073,53480.12695296 2024-04-06,06:22:07.000,97,11092213,13365,0,1712384526,12999.967091779989,237.7057566000003,53480.04310752001 2024-04-06,06:22:08.000,97,11092263,13725,0,1712384527,13000.007509639989,237.7551005100031,53479.92432648001 2024-04-06,06:22:09.000,97,11092239,13525,0,1712384528,13000.000773329994,237.8537883300014,53479.77759696 2024-04-06,06:22:10.000,97,11092217,13285,0,1712384529,13000.047927499989,237.88198484999884,53479.644841680005 2024-04-06,06:22:11.000,97,11092250,13605,0,1712384530,13000.14897214999,237.9524761499997,53479.547022000006 2024-04-06,06:22:12.000,97,11092256,13085,0,1712384531,13000.182653699994,238.0018200600025,53479.37234400001 2024-04-06,06:22:13.000,97,11092260,13165,0,1712384532,13000.27022572999,238.05821310000465,53479.25356296001 2024-04-06,06:22:14.000,97,11092235,13445,0,1712384533,13000.35779776,238.07936049000273,53479.211640240006 2024-04-06,06:22:15.000,97,11092231,13045,0,1712384534,13000.43863348,238.1498517900036,53479.043949360006 2024-04-06,06:22:16.000,97,11092245,13325,0,1712384535,13000.526205509996,238.14280266000424,53478.9880524 2024-04-06,06:22:17.000,97,11092255,13165,0,1712384536,13000.633986469991,238.1991956999991,53478.84132288 2024-04-06,06:22:18.000,97,11092277,13365,0,1712384537,13000.788921599997,238.23444135000318,53478.72254184 2024-04-06,06:22:19.000,97,11092195,13245,0,1712384538,13000.910175179997,238.21329395999783,53478.64568352 2024-04-06,06:22:20.000,97,11092261,13085,0,1712384539,13001.065110310003,238.2485396100019,53478.58279944001 2024-04-06,06:22:21.000,97,11092237,13525,0,1712384540,13001.253726989999,238.27673612999934,53478.49196688001 2024-04-06,06:22:22.000,97,11092285,13525,0,1712384541,13001.42887104999,238.24149048000254,53478.38716008 2024-04-06,06:22:23.000,97,11092220,13285,0,1712384542,13001.624224039995,238.30493265000405,53478.32427600001 2024-04-06,06:22:24.000,97,11092246,13365,0,1712384543,13001.826313339996,238.33312917000148,53478.24043056 2024-04-06,06:22:25.000,97,11092228,13125,0,1712384544,13002.014930019992,238.36837481999828,53478.16357224 2024-04-06,06:22:26.000,97,11092250,13685,0,1712384545,13002.183337770002,238.4318169899998,53478.15658512001 2024-04-06,06:22:27.000,97,11092242,13365,0,1712384546,13002.345009209988,238.43886611999915,53478.086713920005 2024-04-06,06:22:28.000,97,11092250,13485,0,1712384547,13002.506680649989,238.50230829000066,53478.02382984 2024-04-06,06:22:29.000,97,11092270,13165,0,1712384548,13002.6750884,238.5587013300028,53478.00985560001 2024-04-06,06:22:30.000,97,11092224,13365,0,1712384549,13002.823287219995,238.6221435000043,53478.00985560001 2024-04-06,06:22:31.000,97,11092274,13365,0,1712384550,13002.984958659996,238.6785365399992,53477.93998440001 2024-04-06,06:22:32.000,97,11092235,13005,0,1712384551,13003.126421169996,238.74902784000005,53477.919023040005 2024-04-06,06:22:33.000,97,11092257,13365,0,1712384552,13003.315037849992,238.8054208800022,53477.919023040005 2024-04-06,06:22:34.000,97,11092258,13365,0,1712384553,13003.456500359993,238.8900104400018,53477.89806168 2024-04-06,06:22:35.000,97,11092232,13085,0,1712384554,13003.597962869993,238.9534526100033,53477.82819048 2024-04-06,06:22:36.000,97,11092261,13525,0,1712384555,13003.752897999999,239.02394391000416,53477.870113200006 2024-04-06,06:22:37.000,97,11092243,13445,0,1712384556,13003.84720633999,239.0873860799984,53477.77928064 2024-04-06,06:22:38.000,97,11092258,13365,0,1712384557,13003.97519623,239.08033694999904,53477.78626776 2024-04-06,06:22:39.000,97,11092250,13845,0,1712384558,13004.04929563999,239.12263173000247,53477.71639656 2024-04-06,06:22:40.000,97,11092252,13485,0,1712384559,13004.15034028999,239.16492650999862,53477.71639656 2024-04-06,06:22:41.000,97,11092238,13765,0,1712384560,13004.251384939991,239.14377912000054,53477.751332160005 2024-04-06,06:22:42.000,97,11092267,13685,0,1712384561,13004.392847449992,239.18607390000398,53477.77229352001 2024-04-06,06:22:43.000,97,11092218,13085,0,1712384562,13004.433265309992,239.15787737999926,53477.73735792 2024-04-06,06:22:44.000,97,11092220,13485,0,1712384563,13004.466946859997,239.1508282499999,53477.702422320006 2024-04-06,06:22:45.000,97,11092227,13125,0,1712384564,13004.541046270002,239.12968086000183,53477.65351248001 2024-04-06,06:22:46.000,97,11092246,13325,0,1712384565,13004.601673060002,239.1155826000031,53477.632551120005 2024-04-06,06:22:47.000,97,11092272,13525,0,1712384566,13004.642090920002,239.1014843400044,53477.5906284 2024-04-06,06:22:48.000,97,11092266,13205,0,1712384567,13004.648827229998,239.1155826000031,53477.55569280001 2024-04-06,06:22:49.000,97,11092210,12885,0,1712384568,13004.675772469993,239.1155826000031,53477.56267992 2024-04-06,06:22:50.000,97,11092170,13285,0,1712384569,13004.675772469993,239.12263173000247,53477.49280872 2024-04-06,06:22:51.000,97,11092291,13165,0,1712384570,13004.648827229998,239.1155826000031,53477.37402768 2024-04-06,06:22:52.000,97,11092245,13325,0,1712384571,13004.669036159998,239.18607390000398,53477.37402768 2024-04-06,06:22:53.000,97,11092261,13445,0,1712384572,13004.662299850002,239.2142704200014,53477.29018224001 2024-04-06,06:22:54.000,97,11092282,13205,0,1712384573,13004.567991509997,239.2142704200014,53477.21332392 2024-04-06,06:22:55.000,97,11092227,13125,0,1712384574,13004.547782579997,239.28476172000228,53477.10851712 2024-04-06,06:22:56.000,97,11092289,13565,0,1712384575,13004.514101029992,239.35525302000315,53477.05960728 2024-04-06,06:22:57.000,97,11092290,13205,0,1712384576,13004.426528999997,239.43279345000337,53477.010697440004 2024-04-06,06:22:58.000,97,11092266,13125,0,1712384577,13004.332220659991,239.4609899700008,53476.93383912001 2024-04-06,06:22:59.000,97,11092236,13205,0,1712384578,13004.224439699996,239.51738301000296,53476.75916112 2024-04-06,06:23:00.000,97,11092205,13485,0,1712384579,13004.13013135999,239.60197257000254,53476.71025128 2024-04-06,06:23:01.000,97,11092233,13525,0,1712384580,13004.002141469995,239.61607083000126,53476.56352176 2024-04-06,06:23:02.000,97,11092235,13325,0,1712384581,13003.89436051,239.71475864999957,53476.4377536 2024-04-06,06:23:03.000,97,11092256,13285,0,1712384582,13003.83373372,239.73590603999764,53476.3678824 2024-04-06,06:23:04.000,97,11092235,13405,0,1712384583,13003.705743829989,239.79934820999915,53476.172243040004 2024-04-06,06:23:05.000,97,11092230,13165,0,1712384584,13003.618171799993,239.84869212000194,53476.06044912 2024-04-06,06:23:06.000,97,11092272,13165,0,1712384585,13003.490181909998,239.83459386000322,53475.89275824 2024-04-06,06:23:07.000,97,11092205,13165,0,1712384586,13003.395873569993,239.86983951000002,53475.82987416001 2024-04-06,06:23:08.000,97,11092202,12925,0,1712384587,13003.321774160002,239.94737994000025,53475.64122192001 2024-04-06,06:23:09.000,97,11092218,12605,0,1712384588,13003.227465819997,239.94737994000025,53475.522440880006 2024-04-06,06:23:10.000,97,11092223,13405,0,1712384589,13003.126421169996,239.9050851600041,53475.36173712 2024-04-06,06:23:11.000,97,11092259,13365,0,1712384590,13003.065794379996,239.96147819999896,53475.17308488 2024-04-06,06:23:12.000,97,11092243,13085,0,1712384591,13003.011903899991,239.9544290699996,53475.08923944001 2024-04-06,06:23:13.000,97,11092223,13445,0,1712384592,13002.97822235,239.98262559000432,53474.92154856001 2024-04-06,06:23:14.000,97,11092250,13165,0,1712384593,13002.91085924999,239.9544290699996,53474.7608448 2024-04-06,06:23:15.000,97,11092168,13365,0,1712384594,13002.863705079995,239.9403308100009,53474.59315392 2024-04-06,06:23:16.000,97,11092213,13125,0,1712384595,13002.81655091,239.93328168000153,53474.43943728001 2024-04-06,06:23:17.000,97,11092238,13005,0,1712384596,13002.77613305,239.97557645999768,53474.28572064 2024-04-06,06:23:18.000,97,11092173,13405,0,1712384597,13002.72897887999,240.0037729800024,53474.12501688001 2024-04-06,06:23:19.000,97,11092236,13245,0,1712384598,13002.68856101999,239.99672385000304,53473.9223904 2024-04-06,06:23:20.000,97,11092235,13005,0,1712384599,13002.64814315999,239.99672385000304,53473.76867376001 2024-04-06,06:23:21.000,97,11092245,12925,0,1712384600,13002.61446161,239.98967472000368,53473.607970000005 2024-04-06,06:23:22.000,97,11092220,13285,0,1712384601,13002.580780059994,240.02492037000047,53473.51713744 2024-04-06,06:23:23.000,97,11092179,13685,0,1712384602,13002.56730743999,239.96852732999832,53473.321498080004 2024-04-06,06:23:24.000,97,11092204,13325,0,1712384603,13002.506680649989,239.98967472000368,53473.13983296 2024-04-06,06:23:25.000,97,11092181,13125,0,1712384604,13002.459526479994,240.0672151500039,53472.97214208 2024-04-06,06:23:26.000,97,11092272,13085,0,1712384605,13002.378690759993,240.0390186299992,53472.818425440004 2024-04-06,06:23:27.000,97,11092229,13085,0,1712384606,13002.331536589998,240.11655905999942,53472.622786080006 2024-04-06,06:23:28.000,97,11092229,13325,0,1712384607,13002.270909799998,240.18705036000028,53472.40618536001 2024-04-06,06:23:29.000,97,11092241,13045,0,1712384608,13002.230491939998,240.22934514000372,53472.29439144 2024-04-06,06:23:30.000,97,11092228,13165,0,1712384609,13002.156392529992,240.27868904999923,53472.11272632001 2024-04-06,06:23:31.000,97,11092258,13765,0,1712384610,13002.082293120002,240.33508209000138,53471.931061200004 2024-04-06,06:23:32.000,97,11092195,13085,0,1712384611,13002.014930019992,240.4126225200016,53471.7913188 2024-04-06,06:23:33.000,97,11092212,13085,0,1712384612,13001.974512159992,240.42672078000032,53471.65856352001 2024-04-06,06:23:34.000,97,11092227,13325,0,1712384613,13002.001457400002,240.4760646900031,53471.48388552 2024-04-06,06:23:35.000,97,11092241,13245,0,1712384614,13001.987984779997,240.54655599000398,53471.281259040006 2024-04-06,06:23:36.000,97,11092260,13205,0,1712384615,13001.927357989996,240.6099981599982,53471.141516640004 2024-04-06,06:23:37.000,97,11092207,13285,0,1712384616,13001.920621680001,240.64524381000228,53471.00177424 2024-04-06,06:23:38.000,97,11092215,13365,0,1712384617,13001.893676439991,240.65229294000164,53470.86203184 2024-04-06,06:23:39.000,97,11092238,13405,0,1712384618,13001.866731199996,240.6945877199978,53470.68036672001 2024-04-06,06:23:40.000,97,11092236,12885,0,1712384619,13001.853258579991,240.6945877199978,53470.51966296 2024-04-06,06:23:41.000,97,11092215,12965,0,1712384620,13001.866731199996,240.7227842400025,53470.35197208 2024-04-06,06:23:42.000,97,11092231,13205,0,1712384621,13001.826313339996,240.70163685000443,53470.1842812 2024-04-06,06:23:43.000,97,11092179,13165,0,1712384622,13001.833049649991,240.68048945999908,53470.06550016 2024-04-06,06:23:44.000,97,11092252,13205,0,1712384623,13001.7993681,240.66639120000036,53469.91178352001 2024-04-06,06:23:45.000,97,11092227,13005,0,1712384624,13001.785895479996,240.6945877199978,53469.73710552 2024-04-06,06:23:46.000,97,11092246,13605,0,1712384625,13001.7993681,240.659342070001,53469.63928584 2024-04-06,06:23:47.000,97,11092233,13405,0,1712384626,13001.792631789991,240.64524381000228,53469.44364648 2024-04-06,06:23:48.000,97,11092217,13685,0,1712384627,13001.77915917,240.6240964200042,53469.33185256 2024-04-06,06:23:49.000,97,11092178,13285,0,1712384628,13001.765686549996,240.54655599000398,53469.16416168 2024-04-06,06:23:50.000,97,11092220,13245,0,1712384629,13001.71853238,240.53950686000462,53469.09429048001 2024-04-06,06:23:51.000,97,11092245,13205,0,1712384630,13001.725268689996,240.49016295000183,53468.89865112 2024-04-06,06:23:52.000,97,11092263,13445,0,1712384631,13001.725268689996,240.4760646900031,53468.75890872001 2024-04-06,06:23:53.000,97,11092223,13445,0,1712384632,13001.67811452,240.46901556000375,53468.64012768001 2024-04-06,06:23:54.000,97,11092229,13605,0,1712384633,13001.73874131,240.4760646900031,53468.50038528001 2024-04-06,06:23:55.000,97,11092229,13165,0,1712384634,13001.71179606999,240.49016295000183,53468.311733040005 2024-04-06,06:23:56.000,97,11092273,13445,0,1712384635,13001.71853238,240.46901556000375,53468.18596488001 2024-04-06,06:23:57.000,97,11092232,13325,0,1712384636,13001.73200499999,240.46901556000375,53468.10211944 2024-04-06,06:23:58.000,97,11092242,13405,0,1712384637,13001.65790559,240.45491729999776,53467.96936416001 2024-04-06,06:23:59.000,97,11092238,13365,0,1712384638,13001.63769666,240.44081903999904,53467.83660888 2024-04-06,06:24:00.000,97,11092249,13405,0,1712384639,13001.563597249995,240.43376990999968,53467.67590512 2024-04-06,06:24:01.000,97,11092233,13285,0,1712384640,13001.49623415,240.42672078000032,53467.48026576 2024-04-06,06:24:02.000,97,11092217,13525,0,1712384641,13001.36824425999,240.43376990999968,53467.38244608 2024-04-06,06:24:03.000,97,11092232,13365,0,1712384642,13001.233518059998,240.34213122000074,53467.137896880005 2024-04-06,06:24:04.000,97,11092269,13325,0,1712384643,13001.132473409998,240.2857381799986,53467.019115840005 2024-04-06,06:24:05.000,97,11092260,13005,0,1712384644,13001.044901380003,240.20819774999836,53466.81648936 2024-04-06,06:24:06.000,97,11092205,13405,0,1712384645,13000.876493629992,240.18000123000093,53466.62783712001 2024-04-06,06:24:07.000,97,11092198,13245,0,1712384646,13000.728294809996,240.14475558000413,53466.516043200005 2024-04-06,06:24:08.000,97,11092240,13325,0,1712384647,13000.53967813,240.07426428000326,53466.32040384001 2024-04-06,06:24:09.000,97,11092193,13485,0,1712384648,13000.364534069995,239.98262559000432,53466.13873872 2024-04-06,06:24:10.000,97,11092222,13405,0,1712384649,13000.155708459999,239.81344646999787,53465.93611224001 2024-04-06,06:24:11.000,97,11092205,13285,0,1712384650,12999.994037019998,239.74295517000428,53465.747460000006 2024-04-06,06:24:12.000,97,11092241,13285,0,1712384651,12999.852574509998,239.6090217000019,53465.5378464 2024-04-06,06:24:13.000,97,11092261,13605,0,1712384652,12999.663957830002,239.45394084000145,53465.32124568 2024-04-06,06:24:14.000,97,11092218,13285,0,1712384653,12999.461868530001,239.2636143300042,53465.11861920001 2024-04-06,06:24:15.000,97,11092249,13285,0,1712384654,12999.29346077999,239.09443520999776,53464.86009576001 2024-04-06,06:24:16.000,97,11092284,13525,0,1712384655,12999.165470889995,238.9534526100033,53464.720353360004 2024-04-06,06:24:17.000,97,11092231,13205,0,1712384656,12998.97011789999,238.78427349000413,53464.49676552001 2024-04-06,06:24:18.000,97,11092233,13365,0,1712384657,12998.815182769999,238.60099610999896,53464.2452292 2024-04-06,06:24:19.000,97,11092210,13325,0,1712384658,12998.606357160003,238.4106696000017,53464.02862848 2024-04-06,06:24:20.000,97,11092260,13565,0,1712384659,12998.424476790002,238.24149048000254,53463.81901488 2024-04-06,06:24:21.000,97,11092191,13365,0,1712384660,12998.283014280001,238.02296745000058,53463.59542704 2024-04-06,06:24:22.000,97,11092225,13325,0,1712384661,12998.10113391,237.83264094000333,53463.31594224 2024-04-06,06:24:23.000,97,11092220,13605,0,1712384662,12998.01356187999,237.6282161700001,53463.162225600005 2024-04-06,06:24:24.000,97,11092167,13565,0,1712384663,12997.85862675,237.43788966000284,53462.91767640001 2024-04-06,06:24:25.000,97,11092245,13285,0,1712384664,12997.737373169999,237.25461227999767,53462.64517872 2024-04-06,06:24:26.000,97,11092239,13285,0,1712384665,12997.616119589999,237.05723664000107,53462.44953936 2024-04-06,06:24:27.000,97,11092229,13285,0,1712384666,12997.521811249993,236.88100839000253,53462.23992576 2024-04-06,06:24:28.000,97,11092262,13005,0,1712384667,12997.400557669993,236.65543623000121,53462.02332504 2024-04-06,06:24:29.000,97,11092244,13365,0,1712384668,12997.265831470002,236.51445362999948,53461.771788720005 2024-04-06,06:24:30.000,97,11092209,13645,0,1712384669,12997.151314199997,236.32412712000223,53461.47134256 2024-04-06,06:24:31.000,97,11092256,13485,0,1712384670,12997.063742170001,236.1338006099977,53461.268716080005 2024-04-06,06:24:32.000,97,11092233,13605,0,1712384671,12996.955961209991,235.9857688800039,53461.052115360006 2024-04-06,06:24:33.000,97,11092241,13285,0,1712384672,12996.82123501,235.78134411000065,53460.84250176 2024-04-06,06:24:34.000,97,11092278,13685,0,1712384673,12996.6797725,235.58396847000404,53460.58397832 2024-04-06,06:24:35.000,97,11092236,13565,0,1712384674,12996.55178260999,235.40774021999823,53460.381351840006 2024-04-06,06:24:36.000,97,11092252,13205,0,1712384675,12996.376638549998,235.24561022999842,53460.12981552 2024-04-06,06:24:37.000,97,11092248,14005,0,1712384676,12996.214967109998,235.04118546000245,53459.85033072001 2024-04-06,06:24:38.000,97,11092246,13325,0,1712384677,12996.046559360002,234.886104600002,53459.62674288 2024-04-06,06:24:39.000,97,11092281,13125,0,1712384678,12995.905096850001,234.71692548000283,53459.44507776001 2024-04-06,06:24:40.000,97,11092249,13165,0,1712384679,12995.74342541,234.51250070999959,53459.158605840006 2024-04-06,06:24:41.000,97,11092205,13325,0,1712384680,12995.62217183,234.31512507000298,53458.88610816 2024-04-06,06:24:42.000,97,11092275,13445,0,1712384681,12995.50091825,234.09660204000102,53458.655533200006 2024-04-06,06:24:43.000,97,11092244,13205,0,1712384682,12995.35945574,233.94857030999992,53458.40399688 2024-04-06,06:24:44.000,97,11092217,13565,0,1712384683,12995.244938469994,233.77939119000075,53458.13848632 2024-04-06,06:24:45.000,97,11092199,13565,0,1712384684,12995.137157509998,233.61726120000094,53457.914898480005 2024-04-06,06:24:46.000,97,11092221,13165,0,1712384685,12995.083267029993,233.43398382000305,53457.677336400004 2024-04-06,06:24:47.000,97,11092215,13325,0,1712384686,12995.029376549988,233.23660817999917,53457.51663264 2024-04-06,06:24:48.000,97,11092192,13845,0,1712384687,12995.022640239993,233.10267471000407,53457.244134960005 2024-04-06,06:24:49.000,97,11092225,13725,0,1712384688,12994.914859279997,232.8700534200034,53456.98561152 2024-04-06,06:24:50.000,97,11092242,13565,0,1712384689,12994.881177729992,232.70792343000358,53456.72010096 2024-04-06,06:24:51.000,97,11092229,13325,0,1712384690,12994.827287250002,232.51759691999905,53456.587345679996 2024-04-06,06:24:52.000,97,11092238,13605,0,1712384691,12994.719506289992,232.34136867000052,53456.3847192 2024-04-06,06:24:53.000,97,11092223,13605,0,1712384692,12994.685824740001,232.18628781000007,53456.14715712 2024-04-06,06:24:54.000,97,11092188,13165,0,1712384693,12994.645406880001,231.98891217000346,53455.92356928001 2024-04-06,06:24:55.000,97,11092239,13605,0,1712384694,12994.578043779991,231.82678218000365,53455.734917040005 2024-04-06,06:24:56.000,97,11092228,14005,0,1712384695,12994.50394437,231.63645566999912,53455.49735496 2024-04-06,06:24:57.000,97,11092264,13645,0,1712384696,12994.41637233999,231.48137480999867,53455.36459968 2024-04-06,06:24:58.000,97,11092222,13245,0,1712384697,12994.328800309995,231.29104830000142,53455.134024720006 2024-04-06,06:24:59.000,97,11092210,13405,0,1712384698,12994.227755659995,231.10072179000417,53454.92441112 2024-04-06,06:25:00.000,97,11092208,13205,0,1712384699,12994.09302945999,230.94564093000372,53454.742745999996 2024-04-06,06:25:01.000,97,11092255,13485,0,1712384700,12994.03240266999,230.77646181000455,53454.512171040005 2024-04-06,06:25:02.000,97,11092199,13405,0,1712384701,12993.924621709994,230.60023355999874,53454.37242864 2024-04-06,06:25:03.000,97,11092213,13325,0,1712384702,12993.857258609998,230.45220182999765,53454.127879440006 2024-04-06,06:25:04.000,97,11092196,13165,0,1712384703,12993.762950269993,230.3605631399987,53454.02307264 2024-04-06,06:25:05.000,97,11092285,13445,0,1712384704,12993.668641930002,230.24072793000232,53453.7994848 2024-04-06,06:25:06.000,97,11092218,13125,0,1712384705,12993.601278829992,230.14908924000338,53453.624806800006 2024-04-06,06:25:07.000,97,11092210,13405,0,1712384706,12993.520443109992,230.02925402999972,53453.44314168 2024-04-06,06:25:08.000,97,11092238,13245,0,1712384707,12993.405925840001,229.97286099000485,53453.25448944 2024-04-06,06:25:09.000,97,11092234,13205,0,1712384708,12993.291408569996,229.87417316999927,53453.100772800004 2024-04-06,06:25:10.000,97,11092290,13445,0,1712384709,12993.149946059995,229.8177801300044,53452.89814632001 2024-04-06,06:25:11.000,97,11092229,13605,0,1712384710,12993.02195617,229.74728883000353,53452.70250696 2024-04-06,06:25:12.000,97,11092249,13805,0,1712384711,12992.927647829994,229.69089579000138,53452.54180320001 2024-04-06,06:25:13.000,97,11092231,13725,0,1712384712,12992.779449009999,229.59220797000307,53452.40206080001 2024-04-06,06:25:14.000,97,11092201,13445,0,1712384713,12992.590832329988,229.57106057999772,53452.1924472 2024-04-06,06:25:15.000,97,11092281,13165,0,1712384714,12992.388743030002,229.5076184100035,53452.03174344 2024-04-06,06:25:16.000,97,11092198,12965,0,1712384715,12992.206862660001,229.43712711000262,53451.83610408 2024-04-06,06:25:17.000,97,11092239,13525,0,1712384716,12992.08560908,229.33843929000432,53451.60552912001 2024-04-06,06:25:18.000,97,11092208,13085,0,1712384717,12991.88351978,229.3102427699996,53451.45181248 2024-04-06,06:25:19.000,97,11092278,13485,0,1712384718,12991.68143048,229.22565321000002,53451.26316024 2024-04-06,06:25:20.000,97,11092255,13405,0,1712384719,12991.553440589989,229.15516190999915,53451.03258528001 2024-04-06,06:25:21.000,97,11092245,13525,0,1712384720,12991.358087599998,229.09171973999764,53450.85092016 2024-04-06,06:25:22.000,97,11092224,13605,0,1712384721,12991.182943539992,229.02122844000405,53450.68322928 2024-04-06,06:25:23.000,97,11092217,13365,0,1712384722,12991.034744719997,228.95073714000318,53450.45964144001 2024-04-06,06:25:24.000,97,11092225,13245,0,1712384723,12990.832655419996,228.83090192999953,53450.319899040005 2024-04-06,06:25:25.000,97,11092247,13565,0,1712384724,12990.67772028999,228.7040175900038,53450.13823392 2024-04-06,06:25:26.000,97,11092252,13325,0,1712384725,12990.56320302,228.54893673000333,53449.9915044 2024-04-06,06:25:27.000,97,11092268,13045,0,1712384726,12990.408267889994,228.42910151999968,53449.73298096 2024-04-06,06:25:28.000,97,11092251,13605,0,1712384727,12990.280277999998,228.31631544000265,53449.57227720001 2024-04-06,06:25:29.000,97,11092243,13645,0,1712384728,12990.233123829988,228.18943109999964,53449.327728 2024-04-06,06:25:30.000,97,11092200,13285,0,1712384729,12990.111870250003,228.04139936999854,53449.20894696001 2024-04-06,06:25:31.000,97,11092184,13285,0,1712384730,12990.071452390002,227.95680980999896,53448.96439776 2024-04-06,06:25:32.000,97,11092271,13485,0,1712384731,12989.956935119997,227.8510728600013,53448.82465536 2024-04-06,06:25:33.000,97,11092233,13365,0,1712384732,12989.903044639992,227.71713938999892,53448.629016 2024-04-06,06:25:34.000,97,11092254,13245,0,1712384733,12989.849154160001,227.59025505000318,53448.43337664 2024-04-06,06:25:35.000,97,11092263,13285,0,1712384734,12989.775054749996,227.53386201000103,53448.23075016001 2024-04-06,06:25:36.000,97,11092220,13485,0,1712384735,12989.748109510001,227.46337071000016,53448.16786608 2024-04-06,06:25:37.000,97,11092240,12965,0,1712384736,12989.694219029996,227.37173202000122,53447.95825248 2024-04-06,06:25:38.000,97,11092243,13365,0,1712384737,12989.660537479991,227.28714246000163,53447.804535840005 2024-04-06,06:25:39.000,97,11092251,13525,0,1712384738,12989.62011961999,227.1955037700027,53447.66479344 2024-04-06,06:25:40.000,97,11092205,13325,0,1712384739,12989.532547589995,227.11796334000246,53447.45517984 2024-04-06,06:25:41.000,97,11092265,13605,0,1712384740,12989.512338659995,227.01927552000416,53447.32242456001 2024-04-06,06:25:42.000,97,11092231,13245,0,1712384741,12989.471920799995,226.91353856999922,53447.18966928 2024-04-06,06:25:43.000,97,11092281,13325,0,1712384742,12989.44497556,226.81485075000091,53447.05691400001 2024-04-06,06:25:44.000,97,11092257,13285,0,1712384743,12989.34393091,226.7161629300026,53446.882236 2024-04-06,06:25:45.000,97,11092220,13245,0,1712384744,12989.32372198,226.59632771999895,53446.74249360001 2024-04-06,06:25:46.000,97,11092221,13405,0,1712384745,12989.27656780999,226.4694433800032,53446.65166104001 2024-04-06,06:25:47.000,97,11092217,12885,0,1712384746,12989.222677329999,226.3425590400002,53446.52589288001 2024-04-06,06:25:48.000,97,11092281,13445,0,1712384747,12989.162050539999,226.18747817999974,53446.40711184001 2024-04-06,06:25:49.000,97,11092213,13085,0,1712384748,12989.067742199994,226.06764297000336,53446.23243384 2024-04-06,06:25:50.000,97,11092290,13325,0,1712384749,12988.986906479993,225.96190601999842,53446.078717200005 2024-04-06,06:25:51.000,97,11092245,13285,0,1712384750,12988.939752309998,225.82797255000332,53445.98788464 2024-04-06,06:25:52.000,97,11092244,13565,0,1712384751,12988.865652899993,225.72928472999774,53445.83416800001 2024-04-06,06:25:53.000,97,11092234,13245,0,1712384752,12988.784817179992,225.57420387000457,53445.70141272 2024-04-06,06:25:54.000,97,11092267,13205,0,1712384753,12988.757871939997,225.46846691999963,53445.526734720006 2024-04-06,06:25:55.000,97,11092293,13325,0,1712384754,12988.697245149997,225.3909264899994,53445.40096656001 2024-04-06,06:25:56.000,97,11092212,13285,0,1712384755,12988.609673120001,225.29928780000046,53445.289172640005 2024-04-06,06:25:57.000,97,11092227,13285,0,1712384756,12988.575991569996,225.20059998000215,53445.2053272 2024-04-06,06:25:58.000,97,11092253,13565,0,1712384757,12988.515364779996,225.0807647699985,53444.99571360001 2024-04-06,06:25:59.000,97,11092255,13405,0,1712384758,12988.481683229991,224.9961752099989,53444.91885528 2024-04-06,06:26:00.000,97,11092261,13245,0,1712384759,12988.414320129996,224.91158564999932,53444.74417728 2024-04-06,06:26:01.000,97,11092194,13365,0,1712384760,12988.38737489,224.84109434999846,53444.60443488 2024-04-06,06:26:02.000,97,11092214,13085,0,1712384761,12988.36042964999,224.77765218000422,53444.55552504 2024-04-06,06:26:03.000,97,11092242,13525,0,1712384762,12988.313275479995,224.69306262000464,53444.3668728 2024-04-06,06:26:04.000,97,11092271,13445,0,1712384763,12988.293066549995,224.62257132000377,53444.27604024001 2024-04-06,06:26:05.000,97,11092223,13205,0,1712384764,12988.272857619995,224.60142392999842,53444.13629784001 2024-04-06,06:26:06.000,97,11092254,13605,0,1712384765,12988.232439759995,224.5873256699997,53444.05943952001 2024-04-06,06:26:07.000,97,11092231,13445,0,1712384766,12988.21896713999,224.54503089000355,53443.98956832001 2024-04-06,06:26:08.000,97,11092263,13405,0,1712384767,12988.18528559,224.48158872000204,53443.91271 2024-04-06,06:26:09.000,97,11092244,13605,0,1712384768,12988.192021899995,224.49568698000076,53443.779954720005 2024-04-06,06:26:10.000,97,11092218,13125,0,1712384769,12988.20549452,224.48158872000204,53443.68912216 2024-04-06,06:26:11.000,97,11092237,13725,0,1712384770,12988.18528559,224.50273611000011,53443.5982896 2024-04-06,06:26:12.000,97,11092254,13445,0,1712384771,12988.20549452,224.50978523999947,53443.50046992 2024-04-06,06:26:13.000,97,11092210,13285,0,1712384772,12988.17854927999,224.5379817600042,53443.40265024 2024-04-06,06:26:14.000,97,11092223,13165,0,1712384773,12988.15834034999,224.51683436999883,53443.2838692 2024-04-06,06:26:15.000,97,11092240,13245,0,1712384774,12988.20549452,224.5520800200029,53443.213998 2024-04-06,06:26:16.000,97,11092279,13045,0,1712384775,12988.20549452,224.56617828000162,53443.179062400006 2024-04-06,06:26:17.000,97,11092230,13285,0,1712384776,12988.20549452,224.58027654000034,53443.06726848 2024-04-06,06:26:18.000,97,11092237,13485,0,1712384777,12988.22570345,224.55912915000226,53443.00438440001 2024-04-06,06:26:19.000,97,11092238,13445,0,1712384778,12988.212230829995,224.56617828000162,53442.92752608 2024-04-06,06:26:20.000,97,11092250,13325,0,1712384779,12988.212230829995,224.55912915000226,53442.87162912 2024-04-06,06:26:21.000,97,11092215,13205,0,1712384780,12988.27959392999,224.5873256699997,53442.85066776 2024-04-06,06:26:22.000,97,11092244,13405,0,1712384781,12988.29980285999,224.58027654000034,53442.73887384 2024-04-06,06:26:23.000,97,11092237,13245,0,1712384782,12988.38063857999,224.56617828000162,53442.689964 2024-04-06,06:26:24.000,97,11092186,13245,0,1712384783,12988.44800168,224.56617828000162,53442.62707992001 2024-04-06,06:26:25.000,97,11092197,13365,0,1712384784,12988.569255260001,224.57322741000098,53442.52227312 2024-04-06,06:26:26.000,97,11092213,13205,0,1712384785,12988.724190389992,224.56617828000162,53442.55022160001 2024-04-06,06:26:27.000,97,11092244,13725,0,1712384786,12988.858916589998,224.59437479999906,53442.515286 2024-04-06,06:26:28.000,97,11092250,13085,0,1712384787,12989.034060649989,224.62962045000313,53442.48035040001 2024-04-06,06:26:29.000,97,11092227,13325,0,1712384788,12989.209204709994,224.67896435999864,53442.47336328 2024-04-06,06:26:30.000,97,11092260,13565,0,1712384789,12989.33719459999,224.72125914000208,53442.4454148 2024-04-06,06:26:31.000,97,11092230,13165,0,1712384790,12989.51907496999,224.71421001000272,53442.438427680005 2024-04-06,06:26:32.000,97,11092206,13525,0,1712384791,12989.653801169996,224.75650478999887,53442.438427680005 2024-04-06,06:26:33.000,97,11092241,13205,0,1712384792,12989.808736300001,224.80584870000166,53442.4454148 2024-04-06,06:26:34.000,97,11092270,13245,0,1712384793,12989.923253569992,224.81289783000102,53442.4454148 2024-04-06,06:26:35.000,97,11092273,13405,0,1712384794,12990.044507149993,224.8622417400038,53442.48035040001 2024-04-06,06:26:36.000,97,11092246,13165,0,1712384795,12990.179233349998,224.90453651999997,53442.48035040001 2024-04-06,06:26:37.000,97,11092257,13445,0,1712384796,12990.212914899988,224.93978217000404,53442.49432464 2024-04-06,06:26:38.000,97,11092215,13525,0,1712384797,12990.327432169994,225.00322433999827,53442.47336328 2024-04-06,06:26:39.000,97,11092248,13525,0,1712384798,12990.408267889994,225.0455191200017,53442.52926024001 2024-04-06,06:26:40.000,97,11092262,13525,0,1712384799,12990.441949439999,225.11601042000257,53442.53624736 2024-04-06,06:26:41.000,97,11092260,13285,0,1712384800,12990.50257623,225.17945259000408,53442.557208720005 2024-04-06,06:26:42.000,97,11092263,13245,0,1712384801,12990.47563098999,225.1935508500028,53442.57817008001 2024-04-06,06:26:43.000,97,11092264,12965,0,1712384802,12990.448685749994,225.2076491100015,53442.53624736 2024-04-06,06:26:44.000,97,11092298,13205,0,1712384803,12990.408267889994,225.24994388999767,53442.55022160001 2024-04-06,06:26:45.000,97,11092285,13605,0,1712384804,12990.354377409989,225.27109128000302,53442.52227312 2024-04-06,06:26:46.000,97,11092247,13445,0,1712384805,12990.307223239994,225.2922386700011,53442.50131176001 2024-04-06,06:26:47.000,97,11092240,13205,0,1712384806,12990.219651209998,225.3415825800039,53442.508298880006 2024-04-06,06:26:48.000,97,11092236,13125,0,1712384807,12990.165760729993,225.3274843199979,53442.48035040001 2024-04-06,06:26:49.000,97,11092211,13405,0,1712384808,12990.044507149993,225.33453345000453,53442.46637616 2024-04-06,06:26:50.000,97,11092226,13205,0,1712384809,12989.970407740002,225.31338605999917,53442.438427680005 2024-04-06,06:26:51.000,97,11092246,12965,0,1712384810,12989.903044639992,225.30633692999982,53442.38253072001 2024-04-06,06:26:52.000,97,11092257,13365,0,1712384811,12989.754845819996,225.28518954000174,53442.3056724 2024-04-06,06:26:53.000,97,11092233,13365,0,1712384812,12989.58643807,225.23584562999895,53442.270736800005 2024-04-06,06:26:54.000,97,11092224,13325,0,1712384813,12989.431502939995,225.24994388999767,53442.2008656 2024-04-06,06:26:55.000,97,11092268,13445,0,1712384814,12989.29677673999,225.2076491100015,53442.13798152 2024-04-06,06:26:56.000,97,11092249,13605,0,1712384815,12989.108160059994,225.13010868000129,53442.02618760001 2024-04-06,06:26:57.000,97,11092245,12925,0,1712384816,12988.953224929988,225.08781389999785,53441.96330352 2024-04-06,06:26:58.000,97,11092265,13245,0,1712384817,12988.811762420002,225.02437173000362,53441.87247096 2024-04-06,06:26:59.000,97,11092248,13205,0,1712384818,12988.710717770002,224.9961752099989,53441.77465128 2024-04-06,06:27:00.000,97,11092227,13125,0,1712384819,12988.515364779996,224.9468313000034,53441.68381872 2024-04-06,06:27:01.000,97,11092239,13205,0,1712384820,12988.38737489,224.91863477999868,53441.599973280005 2024-04-06,06:27:02.000,97,11092269,13605,0,1712384821,12988.212230829995,224.81289783000102,53441.45324376001 2024-04-06,06:27:03.000,97,11092277,13405,0,1712384822,12988.06403201,224.76355391999823,53441.34144984 2024-04-06,06:27:04.000,97,11092239,13365,0,1712384823,12987.915833189989,224.67191522999929,53441.23664304001 2024-04-06,06:27:05.000,97,11092267,13605,0,1712384824,12987.720480199998,224.5873256699997,53441.08991352001 2024-04-06,06:27:06.000,97,11092220,13085,0,1712384825,12987.504918279992,224.51683436999883,53440.9082484 2024-04-06,06:27:07.000,97,11092202,13165,0,1712384826,12987.343246839991,224.44634306999797,53440.81741584 2024-04-06,06:27:08.000,97,11092257,13325,0,1712384827,12987.14789385,224.32650786000158,53440.65671208001 2024-04-06,06:27:09.000,97,11092271,13245,0,1712384828,12986.992958719995,224.2912622100048,53440.50998256 2024-04-06,06:27:10.000,97,11092249,13285,0,1712384829,12986.77739679999,224.19962351999857,53440.34229168 2024-04-06,06:27:11.000,97,11092261,13285,0,1712384830,12986.595516429988,224.0586409200041,53440.18158792001 2024-04-06,06:27:12.000,97,11092245,13565,0,1712384831,12986.474262850003,223.91060919000302,53440.00690992 2024-04-06,06:27:13.000,97,11092258,13365,0,1712384832,12986.312591410002,223.79077397999936,53439.88114176 2024-04-06,06:27:14.000,97,11092244,13525,0,1712384833,12986.171128900001,223.71323354999913,53439.72742512001 2024-04-06,06:27:15.000,97,11092238,13485,0,1712384834,12986.00945746,223.57930008000403,53439.51781152 2024-04-06,06:27:16.000,97,11092271,13165,0,1712384835,12985.834313399995,223.4735631299991,53439.32915928 2024-04-06,06:27:17.000,97,11092247,13605,0,1712384836,12985.713059819995,223.3537279200027,53439.18941688 2024-04-06,06:27:18.000,97,11092218,13245,0,1712384837,12985.564860999999,223.2409418399984,53439.021726 2024-04-06,06:27:19.000,97,11092248,13365,0,1712384838,12985.463816349999,223.1422540200001,53438.80512528 2024-04-06,06:27:20.000,97,11092204,13165,0,1712384839,12985.281935979998,223.05061533000116,53438.64442152001 2024-04-06,06:27:21.000,97,11092242,13285,0,1712384840,12985.201100259997,222.99422228999902,53438.51166624 2024-04-06,06:27:22.000,97,11092273,13285,0,1712384841,12985.106791919992,222.90258360000007,53438.28807840001 2024-04-06,06:27:23.000,97,11092245,13525,0,1712384842,12984.965329409992,222.80389578000177,53438.15532312 2024-04-06,06:27:24.000,97,11092231,13085,0,1712384843,12984.938384169996,222.72635535000154,53437.96667088 2024-04-06,06:27:25.000,97,11092257,13325,0,1712384844,12984.864284759991,222.6488149200013,53437.81994136 2024-04-06,06:27:26.000,97,11092237,13405,0,1712384845,12984.803657969991,222.550127100003,53437.63128912 2024-04-06,06:27:27.000,97,11092270,13725,0,1712384846,12984.776712729996,222.50078319000022,53437.47058536001 2024-04-06,06:27:28.000,97,11092242,13165,0,1712384847,12984.736294869996,222.42324276,53437.33783008 2024-04-06,06:27:29.000,97,11092231,13405,0,1712384848,12984.72282224999,222.38094798000384,53437.1701392 2024-04-06,06:27:30.000,97,11092237,13085,0,1712384849,12984.66893177,222.3034075500036,53436.99546120001 2024-04-06,06:27:31.000,97,11092290,13165,0,1712384850,12984.736294869996,222.23291625000275,53436.91161576 2024-04-06,06:27:32.000,97,11092227,13205,0,1712384851,12984.803657969991,222.21176886000467,53436.736937760004 2024-04-06,06:27:33.000,97,11092202,13285,0,1712384852,12984.776712729996,222.16242495000188,53436.590208240006 2024-04-06,06:27:34.000,97,11092256,13285,0,1712384853,12984.783449039991,222.1412775600038,53436.47841432 2024-04-06,06:27:35.000,97,11092218,13325,0,1712384854,12984.857548449996,222.07078626000293,53436.34565904001 2024-04-06,06:27:36.000,97,11092262,13565,0,1712384855,12984.844075829991,222.00029496000207,53436.22687800001 2024-04-06,06:27:37.000,97,11092241,13485,0,1712384856,12984.877757379996,221.92275453000184,53436.17796816001 2024-04-06,06:27:38.000,97,11092211,13605,0,1712384857,12984.945120479992,221.87341061999905,53436.0522 2024-04-06,06:27:39.000,97,11092198,13645,0,1712384858,12984.958593099997,221.7817719300001,53435.947393200004 2024-04-06,06:27:40.000,97,11092224,13405,0,1712384859,12984.978802029997,221.73947715000395,53435.89149624001 2024-04-06,06:27:41.000,97,11092230,13445,0,1712384860,12984.958593099997,221.65488759000436,53435.75874096 2024-04-06,06:27:42.000,97,11092208,13325,0,1712384861,12985.019219889997,221.5843962900035,53435.6679084 2024-04-06,06:27:43.000,97,11092202,13125,0,1712384862,12984.992274650001,221.49275760000455,53435.681882640005 2024-04-06,06:27:44.000,97,11092204,13565,0,1712384863,12985.019219889997,221.42226630000368,53435.54214024 2024-04-06,06:27:45.000,97,11092210,13405,0,1712384864,12984.992274650001,221.34472587000346,53435.48624328001 2024-04-06,06:27:46.000,97,11092207,13325,0,1712384865,12985.039428819997,221.29538196000067,53435.38842360001 2024-04-06,06:27:47.000,97,11092235,13405,0,1712384866,12985.019219889997,221.26013631000387,53435.353488 2024-04-06,06:27:48.000,97,11092216,13645,0,1712384867,12985.012483580002,221.26013631000387,53435.25566832 2024-04-06,06:27:49.000,97,11092179,13165,0,1712384868,12985.066374059992,221.2248906599998,53435.24169408001 2024-04-06,06:27:50.000,97,11092182,13405,0,1712384869,12984.985538339992,221.20374327000172,53435.15086152001 2024-04-06,06:27:51.000,97,11092260,13645,0,1712384870,12984.972065720001,221.21079240000108,53435.04605472 2024-04-06,06:27:52.000,97,11092173,13165,0,1712384871,12984.918175239996,221.23193978999916,53435.00413200001 2024-04-06,06:27:53.000,97,11092218,13445,0,1712384872,12984.918175239996,221.26718544000323,53435.011119120005 2024-04-06,06:27:54.000,97,11092228,13485,0,1712384873,12984.871021070001,221.30243109000003,53434.92028656 2024-04-06,06:27:55.000,97,11092237,13525,0,1712384874,12984.837339519996,221.36587326000154,53434.86438960001 2024-04-06,06:27:56.000,97,11092250,13565,0,1712384875,12984.844075829991,221.37997152000025,53434.78054416 2024-04-06,06:27:57.000,97,11092261,13405,0,1712384876,12984.844075829991,221.42226630000368,53434.71766008001 2024-04-06,06:27:58.000,97,11092221,13565,0,1712384877,12984.76324010999,221.4716102099992,53434.6897116 2024-04-06,06:27:59.000,97,11092235,13685,0,1712384878,12984.803657969991,221.50685586000327,53434.6897116 2024-04-06,06:28:00.000,97,11092229,13685,0,1712384879,12984.76324010999,221.57029803000478,53434.59189192 2024-04-06,06:28:01.000,97,11092238,13485,0,1712384880,12984.70934963,221.62669106999965,53434.56394344 2024-04-06,06:28:02.000,97,11092243,13245,0,1712384881,12984.675668079995,221.69718237000052,53434.48708512 2024-04-06,06:28:03.000,97,11092210,13405,0,1712384882,12984.62177759999,221.75357541000267,53434.49407224 2024-04-06,06:28:04.000,97,11092256,13085,0,1712384883,12984.635250219995,221.80996845000482,53434.52202072 2024-04-06,06:28:05.000,97,11092193,13445,0,1712384884,12984.615041289995,221.8945580100044,53434.459136640005 2024-04-06,06:28:06.000,97,11092236,13285,0,1712384885,12984.534205569995,221.91570540000248,53434.4451624 2024-04-06,06:28:07.000,97,11092230,13565,0,1712384886,12984.52073294999,221.9932458300027,53434.40323968001 2024-04-06,06:28:08.000,97,11092216,13725,0,1712384887,12984.46010615999,222.00734409000142,53434.36830408 2024-04-06,06:28:09.000,97,11092234,13245,0,1712384888,12984.40621568,222.0778353900023,53434.36830408 2024-04-06,06:28:10.000,97,11092250,13245,0,1712384889,12984.37927043999,222.1130810399991,53434.31240712001 2024-04-06,06:28:11.000,97,11092255,13325,0,1712384890,12984.332116269994,222.16242495000188,53434.28445864001 2024-04-06,06:28:12.000,97,11092257,13405,0,1712384891,12984.311907339994,222.20471972999803,53434.2704844 2024-04-06,06:28:13.000,97,11092216,13045,0,1712384892,12984.251280549994,222.28226015999826,53434.20760032 2024-04-06,06:28:14.000,97,11092196,13325,0,1712384893,12984.217598999989,222.35275145999913,53434.186638959996 2024-04-06,06:28:15.000,97,11092263,13605,0,1712384894,12984.177181139989,222.4373410199987,53434.15869048 2024-04-06,06:28:16.000,97,11092210,13285,0,1712384895,12984.062663869998,222.45848841000407,53434.123754880005 2024-04-06,06:28:17.000,97,11092231,13245,0,1712384896,12984.028982319993,222.50078319000022,53434.02593520001 2024-04-06,06:28:18.000,97,11092198,13605,0,1712384897,12983.907728739992,222.5219305799983,53434.03990944 2024-04-06,06:28:19.000,97,11092181,12765,0,1712384898,12983.813420400002,222.57832362000045,53433.956064000005 2024-04-06,06:28:20.000,97,11092223,13245,0,1712384899,12983.725848369992,222.6488149200013,53433.94907688001 2024-04-06,06:28:21.000,97,11092242,13365,0,1712384900,12983.59112217,222.71930622000218,53433.86523144 2024-04-06,06:28:22.000,97,11092240,13325,0,1712384901,12983.517022759996,222.78979752000305,53433.90016704001 2024-04-06,06:28:23.000,97,11092207,13165,0,1712384902,12983.395769179995,222.85323969000456,53433.77439888 2024-04-06,06:28:24.000,97,11092250,13205,0,1712384903,12983.314933459995,222.88848534000135,53433.75343752 2024-04-06,06:28:25.000,97,11092172,13085,0,1712384904,12983.173470949994,222.96602577000158,53433.683566319996 2024-04-06,06:28:26.000,97,11092190,13565,0,1712384905,12982.991590579993,222.99422228999902,53433.55779816 2024-04-06,06:28:27.000,97,11092201,13125,0,1712384906,12982.877073309988,223.03651707000245,53433.54382392001 2024-04-06,06:28:28.000,97,11092245,13445,0,1712384907,12982.742347109997,223.05061533000116,53433.48093984 2024-04-06,06:28:29.000,97,11092261,13045,0,1712384908,12982.573939360002,223.12110663000203,53433.39709440001 2024-04-06,06:28:30.000,97,11092229,13005,0,1712384909,12982.419004229996,223.13520489000075,53433.29927472 2024-04-06,06:28:31.000,97,11092247,13445,0,1712384910,12982.27080541,223.18454880000354,53433.236390640006 2024-04-06,06:28:32.000,97,11092243,13365,0,1712384911,12982.10239765999,223.21979445000034,53433.180493679996 2024-04-06,06:28:33.000,97,11092256,13085,0,1712384912,12981.954198839994,223.2550401000044,53433.068699760006 2024-04-06,06:28:34.000,97,11092209,13325,0,1712384913,12981.859890499989,223.2902857500012,53433.012802799996 2024-04-06,06:28:35.000,97,11092218,13365,0,1712384914,12981.745373229998,223.30438400999992,53432.907996 2024-04-06,06:28:36.000,97,11092188,13365,0,1712384915,12981.570229169993,223.40307182999823,53432.85908616 2024-04-06,06:28:37.000,97,11092242,13165,0,1712384916,12981.388348799992,223.4383174800023,53432.74030512 2024-04-06,06:28:38.000,97,11092223,13165,0,1712384917,12981.219941049996,223.5017596500038,53432.63549832001 2024-04-06,06:28:39.000,97,11092244,13285,0,1712384918,12981.04479698999,223.52995617000124,53432.55165288 2024-04-06,06:28:40.000,97,11092239,13245,0,1712384919,12980.86291661999,223.55110355999932,53432.41889760001 2024-04-06,06:28:41.000,97,11092227,13525,0,1712384920,12980.68103624999,223.5863492100034,53432.30011656001 2024-04-06,06:28:42.000,97,11092245,13525,0,1712384921,12980.505892189998,223.62864398999955,53432.2442196 2024-04-06,06:28:43.000,97,11092252,13605,0,1712384922,12980.324011819997,223.66388964000362,53432.10447720001 2024-04-06,06:28:44.000,97,11092255,13525,0,1712384923,12980.128658829992,223.66388964000362,53431.93678632001 2024-04-06,06:28:45.000,97,11092252,13325,0,1712384924,12979.919833219996,223.6991352900004,53431.83197952 2024-04-06,06:28:46.000,97,11092226,13565,0,1712384925,12979.7716344,223.6850370300017,53431.727172720006 2024-04-06,06:28:47.000,97,11092248,13285,0,1712384926,12979.5695451,223.73438094000448,53431.59441744 2024-04-06,06:28:48.000,97,11092227,13565,0,1712384927,12979.347246869998,223.6991352900004,53431.42672656 2024-04-06,06:28:49.000,97,11092262,13605,0,1712384928,12979.165366499998,223.74143007000384,53431.29397128001 2024-04-06,06:28:50.000,97,11092204,13405,0,1712384929,12979.003695059997,223.73438094000448,53431.18217736 2024-04-06,06:28:51.000,97,11092207,13245,0,1712384930,12978.835287310001,223.73438094000448,53431.04243496 2024-04-06,06:28:52.000,97,11092214,13325,0,1712384931,12978.619725389995,223.72733180999785,53430.93064104001 2024-04-06,06:28:53.000,97,11092227,13685,0,1712384932,12978.48499918999,223.6991352900004,53430.74897592 2024-04-06,06:28:54.000,97,11092219,13445,0,1712384933,12978.276173579994,223.7202826799985,53430.5673108 2024-04-06,06:28:55.000,97,11092251,13285,0,1712384934,12978.107765829998,223.6850370300017,53430.434555520005 2024-04-06,06:28:56.000,97,11092193,13365,0,1712384935,12978.020193799988,223.66388964000362,53430.266864640005 2024-04-06,06:28:57.000,97,11092239,13285,0,1712384936,12977.845049739997,223.6497913800049,53430.0782124 2024-04-06,06:28:58.000,97,11092277,13245,0,1712384937,12977.737268780002,223.62864398999955,53429.94545712 2024-04-06,06:28:59.000,97,11092231,13085,0,1712384938,12977.663169369996,223.6497913800049,53429.74981776 2024-04-06,06:29:00.000,97,11092238,13245,0,1712384939,12977.582333649996,223.66388964000362,53429.61007536 2024-04-06,06:29:01.000,97,11092213,13245,0,1712384940,12977.53517948,223.6356931199989,53429.477320080005 2024-04-06,06:29:02.000,97,11092245,13205,0,1712384941,12977.501497929996,223.62864398999955,53429.28866784 2024-04-06,06:29:03.000,97,11092258,13445,0,1712384942,12977.46781637999,223.66388964000362,53429.18386104001 2024-04-06,06:29:04.000,97,11092258,13245,0,1712384943,12977.44760744999,223.66388964000362,53429.023157280004 2024-04-06,06:29:05.000,97,11092235,13205,0,1712384944,12977.47455269,223.64274224999826,53428.86245352 2024-04-06,06:29:06.000,97,11092220,13085,0,1712384945,12977.55538841,223.62864398999955,53428.70174976001 2024-04-06,06:29:07.000,97,11092198,13125,0,1712384946,12977.548652099991,223.67093877000298,53428.63187856001 2024-04-06,06:29:08.000,97,11092247,13605,0,1712384947,12977.656433060001,223.66388964000362,53428.422264960005 2024-04-06,06:29:09.000,97,11092211,13685,0,1712384948,12977.737268780002,223.66388964000362,53428.3314324 2024-04-06,06:29:10.000,97,11092232,13125,0,1712384949,12977.804631879997,223.72733180999785,53428.184702880004 2024-04-06,06:29:11.000,97,11092245,13245,0,1712384950,12977.959567010003,223.74143007000384,53428.09387032 2024-04-06,06:29:12.000,97,11092226,13405,0,1712384951,12978.121238449989,223.7484792000032,53428.037973360006 2024-04-06,06:29:13.000,97,11092240,13085,0,1712384952,12978.202074169989,223.8119213700047,53427.919192320005 2024-04-06,06:29:14.000,97,11092211,13445,0,1712384953,12978.33006406,223.8824126699983,53427.84233400001 2024-04-06,06:29:15.000,97,11092261,13485,0,1712384954,12978.44458132999,223.91765832000237,53427.79342416001 2024-04-06,06:29:16.000,97,11092244,13605,0,1712384955,12978.4917355,223.98814962000324,53427.70957872 2024-04-06,06:29:17.000,97,11092206,13085,0,1712384956,12978.58604383999,223.9670022299979,53427.61874616 2024-04-06,06:29:18.000,97,11092267,13565,0,1712384957,12978.68708848999,224.00929701000132,53427.50695224001 2024-04-06,06:29:19.000,97,11092220,13005,0,1712384958,12978.747715279991,224.02339527000004,53427.534900720006 2024-04-06,06:29:20.000,97,11092208,13525,0,1712384959,12978.835287310001,224.02339527000004,53427.44406816 2024-04-06,06:29:21.000,97,11092229,13405,0,1712384960,12978.902650409997,224.05159179000475,53427.38817120001 2024-04-06,06:29:22.000,97,11092217,13165,0,1712384961,12978.956540890002,224.07273918000283,53427.27637728 2024-04-06,06:29:23.000,97,11092205,13085,0,1712384962,12979.084530779997,224.10798482999962,53427.248428800005 2024-04-06,06:29:24.000,97,11092268,13325,0,1712384963,12979.098003400002,224.1925743899992,53427.20650608 2024-04-06,06:29:25.000,97,11092162,13325,0,1712384964,12979.205784359998,224.1784761300005,53427.1086864 2024-04-06,06:29:26.000,97,11092176,13285,0,1712384965,12979.306829009998,224.20667264999793,53427.09471216 2024-04-06,06:29:27.000,97,11092229,13485,0,1712384966,12979.360719489989,224.20667264999793,53427.031828080006 2024-04-06,06:29:28.000,97,11092271,13125,0,1712384967,12979.441555209989,224.21372178000456,53426.98990536 2024-04-06,06:29:29.000,97,11092218,13605,0,1712384968,12979.56280878999,224.1925743899992,53427.00387960001 2024-04-06,06:29:30.000,97,11092231,13605,0,1712384969,12979.54933617,224.1925743899992,53426.913047040005 2024-04-06,06:29:31.000,97,11092240,13365,0,1712384970,12979.556072479994,224.1925743899992,53426.90605992001 2024-04-06,06:29:32.000,97,11092239,13405,0,1712384971,12979.58975403,224.1925743899992,53426.80824024001 2024-04-06,06:29:33.000,97,11092187,13285,0,1712384972,12979.596490339994,224.21372178000456,53426.745356160005 2024-04-06,06:29:34.000,97,11092218,13405,0,1712384973,12979.5695451,224.21372178000456,53426.73138192 2024-04-06,06:29:35.000,97,11092191,13405,0,1712384974,12979.495445689994,224.17142700000113,53426.626575120004 2024-04-06,06:29:36.000,97,11092227,13325,0,1712384975,12979.421346279989,224.1925743899992,53426.626575120004 2024-04-06,06:29:37.000,97,11092244,13245,0,1712384976,12979.394401039994,224.10093570000026,53426.57067816001 2024-04-06,06:29:38.000,97,11092228,13525,0,1712384977,12979.340510559989,224.08683744000155,53426.50080696001 2024-04-06,06:29:39.000,97,11092211,13205,0,1712384978,12979.306829009998,224.04454265999811,53426.46587136 2024-04-06,06:29:40.000,97,11092253,13205,0,1712384979,12979.225993289998,224.00224788000196,53426.3750388 2024-04-06,06:29:41.000,97,11092257,13605,0,1712384980,12979.172102809993,223.9670022299979,53426.291193360004 2024-04-06,06:29:42.000,97,11092231,13285,0,1712384981,12979.098003400002,223.92470745000173,53426.242283520005 2024-04-06,06:29:43.000,97,11092219,13605,0,1712384982,12978.976749820002,223.86831440999958,53426.17939944 2024-04-06,06:29:44.000,97,11092270,13245,0,1712384983,12978.902650409997,223.76962659000128,53426.10952824 2024-04-06,06:29:45.000,97,11092205,13405,0,1712384984,12978.781396829996,223.76962659000128,53425.9907472 2024-04-06,06:29:46.000,97,11092222,13405,0,1712384985,12978.720770039996,223.6850370300017,53425.93485024 2024-04-06,06:29:47.000,97,11092206,13405,0,1712384986,12978.579307529995,223.67798790000234,53425.82305632 2024-04-06,06:29:48.000,97,11092234,13245,0,1712384987,12978.458053949995,223.5863492100034,53425.76017224001 2024-04-06,06:29:49.000,97,11092216,13285,0,1712384988,12978.336800369994,223.52290704000188,53425.59946848 2024-04-06,06:29:50.000,97,11092231,13365,0,1712384989,12978.181865239989,223.41717009000422,53425.49466168001 2024-04-06,06:29:51.000,97,11092244,13485,0,1712384990,12978.060611659988,223.31848226999864,53425.43876472 2024-04-06,06:29:52.000,97,11092215,13085,0,1712384991,12977.892203909993,223.24799096999777,53425.333957920004 2024-04-06,06:29:53.000,97,11092255,13445,0,1712384992,12977.744005089997,223.17045054000482,53425.19421552 2024-04-06,06:29:54.000,97,11092232,13205,0,1712384993,12977.642960439996,223.05061533000116,53425.0824216 2024-04-06,06:29:55.000,97,11092204,13325,0,1712384994,12977.461080069996,222.99422228999902,53424.95665344 2024-04-06,06:29:56.000,97,11092183,13125,0,1712384995,12977.36677172999,222.881436210002,53424.81691104 2024-04-06,06:29:57.000,97,11092252,13045,0,1712384996,12977.13100088,222.8320922999992,53424.67018152 2024-04-06,06:29:58.000,97,11092242,13485,0,1712384997,12976.935647889994,222.74750273999962,53424.54441336 2024-04-06,06:29:59.000,97,11092231,13365,0,1712384998,12976.733558589993,222.6488149200013,53424.46056792001 2024-04-06,06:30:00.000,97,11092263,13245,0,1712384999,12976.538205600002,222.5712744900011,53424.299864160006 2024-04-06,06:30:01.000,97,11092267,13365,0,1712385000,12976.329379989991,222.4866849300015,53424.11819904 2024-04-06,06:30:02.000,97,11092272,13285,0,1712385001,12976.12729068999,222.43029188999935,53423.97146952 2024-04-06,06:30:03.000,97,11092232,13165,0,1712385002,12975.898256149994,222.3386532000004,53423.80377864 2024-04-06,06:30:04.000,97,11092265,13525,0,1712385003,12975.669221609998,222.25406364000082,53423.58019080001 2024-04-06,06:30:05.000,97,11092256,13245,0,1712385004,12975.467132309997,222.16242495000188,53423.42647416 2024-04-06,06:30:06.000,97,11092194,13325,0,1712385005,12975.244834079997,222.07078626000293,53423.27974464 2024-04-06,06:30:07.000,97,11092227,13405,0,1712385006,12974.98885429999,221.98619670000335,53423.04218256 2024-04-06,06:30:08.000,97,11092218,13285,0,1712385007,12974.71266559,221.95095104999928,53422.86051744001 2024-04-06,06:30:09.000,97,11092200,13005,0,1712385008,12974.443213189988,221.87341061999905,53422.6369296 2024-04-06,06:30:10.000,97,11092211,13165,0,1712385009,12974.146815549997,221.78882105999946,53422.385393280005 2024-04-06,06:30:11.000,97,11092289,13285,0,1712385010,12973.884099459996,221.70423149999988,53422.231676639996 2024-04-06,06:30:12.000,97,11092289,13365,0,1712385011,12973.601174439995,221.61259281000093,53421.98014032 2024-04-06,06:30:13.000,97,11092218,13525,0,1712385012,12973.324985729989,221.50685586000327,53421.67969416 2024-04-06,06:30:14.000,97,11092231,13725,0,1712385013,12973.089214879998,221.42226630000368,53421.4840548 2024-04-06,06:30:15.000,97,11092207,13285,0,1712385014,12972.819762480001,221.33062761000474,53421.19758288 2024-04-06,06:30:16.000,97,11092221,13445,0,1712385015,12972.59072793999,221.26718544000323,53420.994956400005 2024-04-06,06:30:17.000,97,11092229,13405,0,1712385016,12972.31453923,221.21784153000044,53420.72245872001 2024-04-06,06:30:18.000,97,11092231,13605,0,1712385017,12972.092240999998,221.1614484899983,53420.422012560004 2024-04-06,06:30:19.000,97,11092246,13605,0,1712385018,12971.829524909997,221.0768589299987,53420.17047624 2024-04-06,06:30:20.000,97,11092245,13365,0,1712385019,12971.634171919992,221.06276067,53419.82810736 2024-04-06,06:30:21.000,97,11092212,13285,0,1712385020,12971.41861,220.99931849999848,53419.54862256001 2024-04-06,06:30:22.000,97,11092281,13565,0,1712385021,12971.223257009995,220.92177806999825,53419.34599608 2024-04-06,06:30:23.000,97,11092284,13445,0,1712385022,12971.05484926,220.86538503000338,53419.02458856001 2024-04-06,06:30:24.000,97,11092199,13405,0,1712385023,12970.899914129994,220.86538503000338,53418.7940136 2024-04-06,06:30:25.000,97,11092258,13405,0,1712385024,12970.724770069988,220.80194286000187,53418.46561896 2024-04-06,06:30:26.000,97,11092234,13205,0,1712385025,12970.603516490002,220.73850069000036,53418.25600536001 2024-04-06,06:30:27.000,97,11092277,13085,0,1712385026,12970.502471840002,220.70325504000357,53417.9555592 2024-04-06,06:30:28.000,97,11092234,13205,0,1712385027,12970.435108739992,220.6962059100042,53417.711010000006 2024-04-06,06:30:29.000,97,11092274,13085,0,1712385028,12970.381218260001,220.66096026000014,53417.4315252 2024-04-06,06:30:40.000,97,11092223,13285,0,1712385039,12971.13568498,220.9147289399989,53415.39827328 2024-04-06,06:30:41.000,97,11092223,13405,0,1712385040,12971.364719519996,220.99931849999848,53415.27949224 2024-04-06,06:30:42.000,97,11092215,13245,0,1712385041,12971.533127269991,221.10505545000342,53415.20263392 2024-04-06,06:30:43.000,97,11092236,13245,0,1712385042,12971.755425499992,221.23193978999916,53415.09782712001 2024-04-06,06:30:44.000,97,11092242,13445,0,1712385043,12971.997932659993,221.35177500000282,53414.97205896 2024-04-06,06:30:45.000,97,11092229,13165,0,1712385044,12972.24717612999,221.42226630000368,53414.96507184 2024-04-06,06:30:46.000,97,11092248,13445,0,1712385045,12972.48968328999,221.55619976999878,53414.87423928 2024-04-06,06:30:47.000,97,11092220,13245,0,1712385046,12972.786080929996,221.69013324000116,53414.860265040006 2024-04-06,06:30:48.000,97,11092257,13285,0,1712385047,12973.095951189993,221.85226323000097,53414.839303680004 2024-04-06,06:30:49.000,97,11092213,13325,0,1712385048,12973.432766689999,221.979147570004,53414.85327792001 2024-04-06,06:30:50.000,97,11092289,13485,0,1712385049,12973.75610957,222.13422843000444,53414.82532944 2024-04-06,06:30:51.000,97,11092243,13125,0,1712385050,12974.072716139992,222.24701451000146,53414.82532944 2024-04-06,06:30:52.000,97,11092211,13365,0,1712385051,12974.396059019993,222.35275145999913,53414.87423928 2024-04-06,06:30:53.000,97,11092269,13165,0,1712385052,12974.73287452,222.51488144999894,53414.82532944 2024-04-06,06:30:54.000,97,11092295,13165,0,1712385053,12975.02927215999,222.62061840000388,53414.86725216 2024-04-06,06:30:55.000,97,11092239,13405,0,1712385054,12975.291988249992,222.74750273999962,53414.958084720005 2024-04-06,06:30:56.000,97,11092199,13405,0,1712385055,12975.581649579988,222.85323969000456,53415.027955920006 2024-04-06,06:30:57.000,97,11092262,13365,0,1712385056,12975.898256149994,222.9801240300003,53415.08385288 2024-04-06,06:30:58.000,97,11092252,13285,0,1712385057,12976.15423593,223.07176271999924,53415.09084 2024-04-06,06:30:59.000,97,11092227,13285,0,1712385058,12976.369797849991,223.17749967000418,53415.20962104 2024-04-06,06:31:00.000,97,11092215,13965,0,1712385059,12976.625777629997,223.20569619000162,53415.27250512 2024-04-06,06:31:01.000,97,11092259,13285,0,1712385060,12976.854812169993,223.24799096999777,53415.342376320004 2024-04-06,06:31:02.000,97,11092236,13405,0,1712385061,12977.023219919989,223.27618749000248,53415.440196 2024-04-06,06:31:03.000,97,11092218,12885,0,1712385062,12977.2118366,223.2902857500012,53415.4751316 2024-04-06,06:31:04.000,97,11092225,13565,0,1712385063,12977.40718958999,223.33258053000463,53415.59391264 2024-04-06,06:31:05.000,97,11092203,13365,0,1712385064,12977.568861029991,223.34667879000335,53415.677758080004 2024-04-06,06:31:06.000,97,11092205,13285,0,1712385065,12977.703587229997,223.339629660004,53415.78955200001 2024-04-06,06:31:07.000,97,11092266,13285,0,1712385066,12977.831577119992,223.38192444000015,53415.85243608 2024-04-06,06:31:08.000,97,11092251,13565,0,1712385067,12977.979775940003,223.3889735699995,53415.97121712 2024-04-06,06:31:09.000,97,11092245,13485,0,1712385068,12978.101029519989,223.40307182999823,53416.02711408001 2024-04-06,06:31:10.000,97,11092271,13085,0,1712385069,12978.188601549999,223.44536661000166,53416.08999816 2024-04-06,06:31:11.000,97,11092262,13525,0,1712385070,12978.222283099989,223.45946487000037,53416.14589512 2024-04-06,06:31:12.000,97,11092264,13605,0,1712385071,12978.276173579994,223.43126835000294,53416.21576632 2024-04-06,06:31:13.000,97,11092288,13125,0,1712385072,12978.357009299994,223.41717009000422,53416.29262464001 2024-04-06,06:31:14.000,97,11092281,13285,0,1712385073,12978.42437239999,223.46651399999973,53416.30659888 2024-04-06,06:31:15.000,97,11092268,13285,0,1712385074,12978.40416346999,223.4383174800023,53416.369482960006 2024-04-06,06:31:16.000,97,11092239,13405,0,1712385075,12978.458053949995,223.39602269999887,53416.37647008 2024-04-06,06:31:17.000,97,11092297,13045,0,1712385076,12978.48499918999,223.3889735699995,53416.41140568001 2024-04-06,06:31:18.000,97,11092257,12805,0,1712385077,12978.518680739995,223.38192444000015,53416.43935416001 2024-04-06,06:31:19.000,97,11092290,13245,0,1712385078,12978.48499918999,223.34667879000335,53416.467302640005 2024-04-06,06:31:20.000,97,11092266,13245,0,1712385079,12978.48499918999,223.31143313999928,53416.53018672001 2024-04-06,06:31:21.000,97,11092237,13445,0,1712385080,12978.46479025999,223.3537279200027,53416.47428976 2024-04-06,06:31:22.000,97,11092229,13485,0,1712385081,12978.47152657,223.31848226999864,53416.50223824 2024-04-06,06:31:23.000,97,11092246,13365,0,1712385082,12978.43110871,223.36077705000207,53416.49525112 2024-04-06,06:31:24.000,97,11092291,13085,0,1712385083,12978.41089978,223.30438400999992,53416.53018672001 2024-04-06,06:31:25.000,97,11092228,13405,0,1712385084,12978.36374560999,223.27618749000248,53416.44634128 2024-04-06,06:31:26.000,97,11092301,13205,0,1712385085,12978.336800369994,223.27618749000248,53416.4533284 2024-04-06,06:31:27.000,97,11092259,13645,0,1712385086,12978.37048192,223.2550401000044,53416.43935416001 2024-04-06,06:31:28.000,97,11092248,13245,0,1712385087,12978.39069085,223.24799096999777,53416.47428976 2024-04-06,06:31:29.000,97,11092267,13285,0,1712385088,12978.397427159995,223.26913836000313,53416.397431440004 2024-04-06,06:31:30.000,97,11092265,13085,0,1712385089,12978.40416346999,223.28323662000184,53416.40441856 2024-04-06,06:31:31.000,97,11092220,13485,0,1712385090,12978.42437239999,223.31143313999928,53416.43236704 2024-04-06,06:31:32.000,97,11092247,13005,0,1712385091,12978.478262879995,223.3537279200027,53416.369482960006 2024-04-06,06:31:33.000,97,11092296,13245,0,1712385092,12978.4917355,223.38192444000015,53416.30659888 2024-04-06,06:31:34.000,97,11092236,13085,0,1712385093,12978.51194443,223.45241574000102,53416.2786504 2024-04-06,06:31:35.000,97,11092232,13285,0,1712385094,12978.518680739995,223.46651399999973,53416.27166328001 2024-04-06,06:31:36.000,97,11092206,13085,0,1712385095,12978.56583490999,223.52995617000124,53416.23672768 2024-04-06,06:31:37.000,97,11092288,13285,0,1712385096,12978.57257122,223.57225095000467,53416.19480496001 2024-04-06,06:31:38.000,97,11092250,13285,0,1712385097,12978.64667062999,223.62864398999955,53416.138908 2024-04-06,06:31:39.000,97,11092237,13285,0,1712385098,12978.63319801,223.6215948600002,53416.04807544 2024-04-06,06:31:40.000,97,11092276,13125,0,1712385099,12978.63319801,223.64274224999826,53416.09698528 2024-04-06,06:31:41.000,97,11092190,13405,0,1712385100,12978.62646169999,223.66388964000362,53416.013139840004 2024-04-06,06:31:42.000,97,11092249,13725,0,1712385101,12978.64667062999,223.61454573000083,53415.93628152001 2024-04-06,06:31:43.000,97,11092243,13005,0,1712385102,12978.65340694,223.57225095000467,53415.9292944 2024-04-06,06:31:44.000,97,11092261,13685,0,1712385103,12978.66687955999,223.5863492100034,53415.90134592 2024-04-06,06:31:45.000,97,11092241,13285,0,1712385104,12978.67361587,223.57225095000467,53415.87339744 2024-04-06,06:31:46.000,97,11092236,13405,0,1712385105,12978.67361587,223.54405442999996,53415.80352624 2024-04-06,06:31:47.000,97,11092242,13245,0,1712385106,12978.707297419991,223.52995617000124,53415.74064216001 2024-04-06,06:31:48.000,97,11092269,13165,0,1712385107,12978.66687955999,223.5017596500038,53415.6847452 2024-04-06,06:31:49.000,97,11092233,13285,0,1712385108,12978.68708848999,223.45241574000102,53415.62186112001 2024-04-06,06:31:50.000,97,11092262,13485,0,1712385109,12978.660143249996,223.3889735699995,53415.52404144001 2024-04-06,06:31:51.000,97,11092202,13445,0,1712385110,12978.68708848999,223.36077705000207,53415.558977040004 2024-04-06,06:31:52.000,97,11092221,13485,0,1712385111,12978.68708848999,223.31143313999928,53415.44718312 2024-04-06,06:31:53.000,97,11092242,13485,0,1712385112,12978.794869450001,223.2550401000044,53415.440196 2024-04-06,06:31:54.000,97,11092221,13445,0,1712385113,12978.916123030001,223.26208923000377,53415.39827328 2024-04-06,06:31:55.000,97,11092258,13885,0,1712385114,12979.017167680002,223.21979445000034,53415.32840208 2024-04-06,06:31:56.000,97,11092254,13085,0,1712385115,12979.091267089992,223.21979445000034,53415.27949224 2024-04-06,06:31:57.000,97,11092218,12965,0,1712385116,12979.145157569998,223.19864706000226,53415.2305824 2024-04-06,06:31:58.000,97,11092268,13205,0,1712385117,12979.266411149998,223.21274532000098,53415.20263392 2024-04-06,06:31:59.000,97,11092267,13565,0,1712385118,12979.360719489989,223.17045054000482,53415.13974984 2024-04-06,06:32:00.000,97,11092203,13605,0,1712385119,12979.414609969994,223.17749967000418,53415.15372408 2024-04-06,06:32:01.000,97,11092286,13325,0,1712385120,12979.52239092999,223.1634014099982,53415.08385288 2024-04-06,06:32:02.000,97,11092236,13125,0,1712385121,12979.56280878999,223.13520489000075,53415.03494304 2024-04-06,06:32:03.000,97,11092237,13445,0,1712385122,12979.63017189,223.1281557600014,53415.08385288 2024-04-06,06:32:04.000,97,11092298,13325,0,1712385123,12979.657117129995,223.09995924000395,53415.027955920006 2024-04-06,06:32:05.000,97,11092238,13405,0,1712385124,12979.67058975,223.11405750000267,53415.02096880001 2024-04-06,06:32:06.000,97,11092266,13445,0,1712385125,12979.68406236999,223.1281557600014,53415.02096880001 2024-04-06,06:32:07.000,97,11092250,13205,0,1712385126,12979.66385343999,223.13520489000075,53415.027955920006 2024-04-06,06:32:08.000,97,11092227,13285,0,1712385127,12979.5695451,223.1070083700033,53414.93712336 2024-04-06,06:32:09.000,97,11092220,13045,0,1712385128,12979.508918309999,223.08586097999796,53414.93712336 2024-04-06,06:32:10.000,97,11092216,13085,0,1712385129,12979.488709379999,223.0929101100046,53414.93013624001 2024-04-06,06:32:11.000,97,11092195,13445,0,1712385130,12979.455027829994,223.11405750000267,53414.916162 2024-04-06,06:32:12.000,97,11092234,13005,0,1712385131,12979.387664729999,223.08586097999796,53414.88122640001 2024-04-06,06:32:13.000,97,11092226,12925,0,1712385132,12979.320301629989,223.0435662000018,53414.860265040006 2024-04-06,06:32:14.000,97,11092258,13285,0,1712385133,12979.252938529993,222.9801240300003,53414.860265040006 2024-04-06,06:32:15.000,97,11092227,13125,0,1712385134,12979.165366499998,222.95192751000286,53414.790393840005 2024-04-06,06:32:16.000,97,11092240,13245,0,1712385135,12979.098003400002,222.9166818599988,53414.671612800004 2024-04-06,06:32:17.000,97,11092224,13445,0,1712385136,12978.976749820002,222.85323969000456,53414.64366432001 2024-04-06,06:32:18.000,97,11092262,13325,0,1712385137,12978.855496240001,222.80389578000177,53414.60872872 2024-04-06,06:32:19.000,97,11092205,13485,0,1712385138,12978.788133139991,222.75455186999898,53414.48994768 2024-04-06,06:32:20.000,97,11092203,13485,0,1712385139,12978.639934319996,222.6840605699981,53414.42706360001 2024-04-06,06:32:21.000,97,11092276,13285,0,1712385140,12978.54562597999,222.6347166600026,53414.406102240006 2024-04-06,06:32:22.000,97,11092237,13365,0,1712385141,12978.39069085,222.59242187999916,53414.3222568 2024-04-06,06:32:23.000,97,11092265,13325,0,1712385142,12978.269437269999,222.51488144999894,53414.23142424001 2024-04-06,06:32:24.000,97,11092224,12925,0,1712385143,12978.154919999994,222.44439014999807,53414.20347576 2024-04-06,06:32:25.000,97,11092213,13005,0,1712385144,12978.053875349993,222.36684971999784,53414.09168184001 2024-04-06,06:32:26.000,97,11092281,13525,0,1712385145,12977.973039629993,222.37389885000448,53413.97290080001 2024-04-06,06:32:27.000,97,11092220,13605,0,1712385146,12977.885467599997,222.31045668000297,53413.882068240004 2024-04-06,06:32:28.000,97,11092200,13285,0,1712385147,12977.811368189992,222.26816189999954,53413.7982228 2024-04-06,06:32:29.000,97,11092187,13125,0,1712385148,12977.764214019997,222.25406364000082,53413.67944176001 2024-04-06,06:32:30.000,97,11092208,13245,0,1712385149,12977.616015200001,222.19062146999931,53413.60258344 2024-04-06,06:32:31.000,97,11092203,13405,0,1712385150,12977.488025309991,222.1765232100006,53413.51175088001 2024-04-06,06:32:32.000,97,11092221,13205,0,1712385151,12977.400453279995,222.1412775600038,53413.33707288 2024-04-06,06:32:33.000,97,11092178,13085,0,1712385152,12977.31288125,222.07078626000293,53413.28816304 2024-04-06,06:32:34.000,97,11092224,13445,0,1712385153,12977.178155049995,221.9932458300027,53413.13444640001 2024-04-06,06:32:35.000,97,11092227,13285,0,1712385154,12977.15120981,221.94390191999992,53413.00867824001 2024-04-06,06:32:36.000,97,11092257,12765,0,1712385155,12977.070374089999,221.8945580100044,53412.9248328 2024-04-06,06:32:37.000,97,11092243,13565,0,1712385156,12977.009747299999,221.83816497000225,53412.8549616 2024-04-06,06:32:38.000,97,11092249,13605,0,1712385157,12976.955856819994,221.7676736700014,53412.69425784 2024-04-06,06:32:39.000,97,11092261,13285,0,1712385158,12976.908702649998,221.72537888999796,53412.61739952 2024-04-06,06:32:40.000,97,11092218,13085,0,1712385159,12976.875021099993,221.69718237000052,53412.47765712 2024-04-06,06:32:41.000,97,11092205,13365,0,1712385160,12976.807657999998,221.60554368000157,53412.35188896 2024-04-06,06:32:42.000,97,11092211,13085,0,1712385161,12976.800921689988,221.5843962900035,53412.2610564 2024-04-06,06:32:43.000,97,11092183,13445,0,1712385162,12976.773976449993,221.50685586000327,53412.18419808 2024-04-06,06:32:44.000,97,11092224,12925,0,1712385163,12976.666195489997,221.4363645600024,53412.02349432 2024-04-06,06:32:45.000,97,11092203,13165,0,1712385164,12976.652722869992,221.42226630000368,53411.92567464 2024-04-06,06:32:46.000,97,11092290,13365,0,1712385165,12976.632513939992,221.34472587000346,53411.83484208001 2024-04-06,06:32:47.000,97,11092200,13245,0,1712385166,12976.592096079992,221.3094802199994,53411.723048160005 2024-04-06,06:32:48.000,97,11092222,13285,0,1712385167,12976.531469289992,221.28128370000195,53411.64618984001 2024-04-06,06:32:49.000,97,11092243,13245,0,1712385168,12976.511260359992,221.21079240000108,53411.555357280005 2024-04-06,06:32:50.000,97,11092181,13445,0,1712385169,12976.470842499992,221.16849761999765,53411.41561488 2024-04-06,06:32:51.000,97,11092263,13125,0,1712385170,12976.437160950001,221.1262028400015,53411.37369216 2024-04-06,06:32:52.000,97,11092224,13445,0,1712385171,12976.403479399996,221.0416132800019,53411.26189824001 2024-04-06,06:32:53.000,97,11092240,13405,0,1712385172,12976.390006779991,221.03456415000255,53411.16407856001 2024-04-06,06:32:54.000,97,11092186,13245,0,1712385173,12976.342852609996,221.01341676000447,53411.08722024 2024-04-06,06:32:55.000,97,11092205,13125,0,1712385174,12976.309171059991,220.92177806999825,53410.933503600005 2024-04-06,06:32:56.000,97,11092225,13405,0,1712385175,12976.282225819996,220.90063068000018,53410.84965816 2024-04-06,06:32:57.000,97,11092246,13405,0,1712385176,12976.24854426999,220.85128677000466,53410.73087712 2024-04-06,06:32:58.000,97,11092216,13405,0,1712385177,12976.27548951,220.80194286000187,53410.66100592001 2024-04-06,06:32:59.000,97,11092238,12965,0,1712385178,12976.201390099995,220.8160411200006,53410.5841476 2024-04-06,06:33:00.000,97,11092253,13085,0,1712385179,12976.120554379995,220.80899199000123,53410.45837944 2024-04-06,06:33:01.000,97,11092219,13525,0,1712385180,12976.080136519995,220.75259894999908,53410.332611280006 2024-04-06,06:33:02.000,97,11092238,13325,0,1712385181,12976.04645496999,220.66096026000014,53410.30466280001 2024-04-06,06:33:03.000,97,11092213,13245,0,1712385182,12975.96561924999,220.64686200000142,53410.213830240005 2024-04-06,06:33:04.000,97,11092219,13485,0,1712385183,12975.938674009994,220.57637070000055,53410.15793328001 2024-04-06,06:33:05.000,97,11092209,13485,0,1712385184,12975.96561924999,220.52702678999776,53410.025178 2024-04-06,06:33:06.000,97,11092245,13645,0,1712385185,12975.97235556,220.4706337500029,53409.90639696 2024-04-06,06:33:07.000,97,11092238,13125,0,1712385186,12975.97235556,220.42833896999946,53409.87146136001 2024-04-06,06:33:08.000,97,11092253,13405,0,1712385187,12976.019509729995,220.40719158000138,53409.79460304 2024-04-06,06:33:09.000,97,11092207,13285,0,1712385188,12976.00603710999,220.35079853999923,53409.70377048001 2024-04-06,06:33:10.000,97,11092275,13405,0,1712385189,12976.00603710999,220.34374940999987,53409.65486064001 2024-04-06,06:33:11.000,97,11092250,13245,0,1712385190,12976.140763309995,220.37194593000459,53409.543066720005 2024-04-06,06:33:12.000,97,11092275,12885,0,1712385191,12976.12729068999,220.3860441900033,53409.501144 2024-04-06,06:33:13.000,97,11092201,13445,0,1712385192,12976.19465379,220.40719158000138,53409.40332432 2024-04-06,06:33:14.000,97,11092254,13365,0,1712385193,12976.31590737,220.4494863600048,53409.34742736001 2024-04-06,06:33:15.000,97,11092227,13485,0,1712385194,12976.403479399996,220.49178114000097,53409.27056904001 2024-04-06,06:33:16.000,97,11092227,13445,0,1712385195,12976.531469289992,220.59751808999863,53409.24960768001 2024-04-06,06:33:17.000,97,11092242,13405,0,1712385196,12976.632513939992,220.63981287000206,53409.23563344 2024-04-06,06:33:18.000,97,11092239,13445,0,1712385197,12976.706613349997,220.70325504000357,53409.1867236 2024-04-06,06:33:19.000,97,11092227,13205,0,1712385198,12976.821130619988,220.74554981999972,53409.14480088 2024-04-06,06:33:20.000,97,11092225,13165,0,1712385199,12976.901966339989,220.80194286000187,53409.13082664001 2024-04-06,06:33:21.000,97,11092256,13205,0,1712385200,12977.056901469994,220.80899199000123,53409.1168524 2024-04-06,06:33:22.000,97,11092212,13525,0,1712385201,12977.238781839995,220.8160411200006,53409.12383952 2024-04-06,06:33:23.000,97,11092233,13205,0,1712385202,12977.38698065999,220.83718850999867,53409.10986528001 2024-04-06,06:33:24.000,97,11092224,13645,0,1712385203,12977.508234239991,220.89358155000082,53409.06794256 2024-04-06,06:33:25.000,97,11092244,13125,0,1712385204,12977.710323539992,220.9429254600036,53409.15178800001 2024-04-06,06:33:26.000,97,11092203,12965,0,1712385205,12977.905676529997,221.00636762999784,53409.17973648001 2024-04-06,06:33:27.000,97,11092243,13525,0,1712385206,12978.047139039998,221.0416132800019,53409.24262056 2024-04-06,06:33:28.000,97,11092217,13285,0,1712385207,12978.181865239989,221.11915371000214,53409.305504640004 2024-04-06,06:33:29.000,97,11092246,13285,0,1712385208,12978.316591439994,221.14735022999957,53409.29851752001 2024-04-06,06:33:30.000,97,11092247,13565,0,1712385209,12978.42437239999,221.23193978999916,53409.34742736001 2024-04-06,06:33:31.000,97,11092177,13525,0,1712385210,12978.58604383999,221.28128370000195,53409.34044024 2024-04-06,06:33:32.000,97,11092232,13525,0,1712385211,12978.794869450001,221.3729223900009,53409.473195520004 2024-04-06,06:33:33.000,97,11092236,13125,0,1712385212,12978.970013509992,221.46456107999984,53409.50813112 2024-04-06,06:33:34.000,97,11092233,13805,0,1712385213,12979.091267089992,221.51390499000263,53409.61992504 2024-04-06,06:33:35.000,97,11092238,13605,0,1712385214,12979.246202219998,221.54915063999943,53409.675822 2024-04-06,06:33:36.000,97,11092251,13045,0,1712385215,12979.421346279989,221.69013324000116,53409.78062880001 2024-04-06,06:33:37.000,97,11092216,13245,0,1712385216,12979.54933617,221.71128062999924,53409.85050000001 2024-04-06,06:33:38.000,97,11092227,13245,0,1712385217,12979.616699269995,221.7676736700014,53409.941332559996 2024-04-06,06:33:39.000,97,11092172,13645,0,1712385218,12979.68406236999,221.85226323000097,53409.997229520006 2024-04-06,06:33:40.000,97,11092239,13165,0,1712385219,12979.798579639995,221.90160714000376,53410.07408784 2024-04-06,06:33:41.000,97,11092218,13365,0,1712385220,12979.899624289996,221.94390191999992,53410.143959040004 2024-04-06,06:33:42.000,97,11092255,13405,0,1712385221,12979.993932630001,221.979147570004,53410.24876584 2024-04-06,06:33:43.000,97,11092218,13085,0,1712385222,12980.101713589997,222.07078626000293,53410.34658552 2024-04-06,06:33:44.000,97,11092284,13405,0,1712385223,12980.175813000002,222.1412775600038,53410.45837944 2024-04-06,06:33:45.000,97,11092272,13325,0,1712385224,12980.276857650002,222.19062146999931,53410.49331504001 2024-04-06,06:33:46.000,97,11092205,13245,0,1712385225,12980.317275510002,222.26816189999954,53410.57017336001 2024-04-06,06:33:47.000,97,11092235,12965,0,1712385226,12980.344220749997,222.3034075500036,53410.68895440001 2024-04-06,06:33:48.000,97,11092264,13245,0,1712385227,12980.377902300002,222.35980058999849,53410.73786424001 2024-04-06,06:33:49.000,97,11092219,13325,0,1712385228,12980.458738019988,222.43029188999935,53410.7937612 2024-04-06,06:33:50.000,97,11092261,13085,0,1712385229,12980.485683259998,222.43029188999935,53410.898568 2024-04-06,06:33:51.000,97,11092193,13485,0,1712385230,12980.573255289994,222.52897970999766,53410.947477839996 2024-04-06,06:33:52.000,97,11092228,13605,0,1712385231,12980.654091009994,222.5712744900011,53411.101194480005 2024-04-06,06:33:53.000,97,11092249,13445,0,1712385232,12980.80902614,222.6347166600026,53411.16407856001 2024-04-06,06:33:54.000,97,11092258,13365,0,1712385233,12980.916807099995,222.64176579000195,53411.23394976 2024-04-06,06:33:55.000,97,11092232,13205,0,1712385234,12981.017851749995,222.6840605699981,53411.29683384 2024-04-06,06:33:56.000,97,11092235,13245,0,1712385235,12981.159314259996,222.6981588300041,53411.40164064 2024-04-06,06:33:57.000,97,11092213,13565,0,1712385236,12981.334458320001,222.77569926000433,53411.52740880001 2024-04-06,06:33:58.000,97,11092250,13605,0,1712385237,12981.368139869992,222.78979752000305,53411.58330576 2024-04-06,06:33:59.000,97,11092200,13765,0,1712385238,12981.482657139997,222.86028882000392,53411.723048160005 2024-04-06,06:34:00.000,97,11092215,13445,0,1712385239,12981.576965480002,222.90963272999943,53411.83484208001 2024-04-06,06:34:01.000,97,11092205,13485,0,1712385240,12981.684746439998,222.9448783800035,53411.92567464 2024-04-06,06:34:02.000,97,11092196,13245,0,1712385241,12981.812736329994,222.93782925000414,53412.03746856 2024-04-06,06:34:03.000,97,11092234,13485,0,1712385242,12981.933989909994,223.00832054999773,53412.06541704 2024-04-06,06:34:04.000,97,11092235,13205,0,1712385243,12982.14955183,223.05766446000052,53412.1911852 2024-04-06,06:34:05.000,97,11092235,13405,0,1712385244,12982.37185006,223.13520489000075,53412.31695336001 2024-04-06,06:34:06.000,97,11092257,13605,0,1712385245,12982.567203049992,223.14930314999947,53412.37285032 2024-04-06,06:34:07.000,97,11092214,13125,0,1712385246,12982.863600689998,223.24799096999777,53412.53355408001 2024-04-06,06:34:08.000,97,11092295,13125,0,1712385247,12983.085898919999,223.325531399998,53412.60342528001 2024-04-06,06:34:09.000,97,11092270,13485,0,1712385248,12983.34861501,223.36782618000143,53412.76412904 2024-04-06,06:34:10.000,97,11092240,13285,0,1712385249,12983.597858479996,223.38192444000015,53412.88291008 2024-04-06,06:34:11.000,97,11092216,13285,0,1712385250,12983.900992429997,223.43126835000294,53413.00867824001 2024-04-06,06:34:12.000,97,11092241,13405,0,1712385251,12984.170444829993,223.4383174800023,53413.14842064 2024-04-06,06:34:13.000,97,11092235,12925,0,1712385252,12984.50726033,223.4383174800023,53413.26021456 2024-04-06,06:34:14.000,97,11092197,13285,0,1712385253,12984.837339519996,223.42421922000358,53413.42091832001 2024-04-06,06:34:15.000,97,11092253,13565,0,1712385254,12985.248254429993,223.45946487000037,53413.60258344 2024-04-06,06:34:16.000,97,11092237,13565,0,1712385255,12985.585069929999,223.50880878000316,53413.7982228 2024-04-06,06:34:17.000,97,11092207,13085,0,1712385256,12985.935358049996,223.4876613899978,53414.0078364 2024-04-06,06:34:18.000,97,11092212,13485,0,1712385257,12986.292382480002,223.4735631299991,53414.20347576 2024-04-06,06:34:19.000,97,11092229,13365,0,1712385258,12986.615725359989,223.41012096000486,53414.336231040004 2024-04-06,06:34:20.000,97,11092194,13445,0,1712385259,12986.96601348,223.36782618000143,53414.51090904 2024-04-06,06:34:21.000,97,11092198,13365,0,1712385260,12987.329774220001,223.34667879000335,53414.75545824 2024-04-06,06:34:22.000,97,11092244,13005,0,1712385261,12987.713743889988,223.2550401000044,53414.916162 2024-04-06,06:34:23.000,97,11092259,13005,0,1712385262,12988.07750462999,223.1422540200001,53415.15372408 2024-04-06,06:34:24.000,97,11092207,13285,0,1712385263,12988.441265369991,223.0788118499986,53415.35635056001 2024-04-06,06:34:25.000,97,11092269,13525,0,1712385264,12988.757871939997,222.95897664000222,53415.62186112001 2024-04-06,06:34:26.000,97,11092234,13245,0,1712385265,12989.047533269993,222.82504316999984,53415.83147472 2024-04-06,06:34:27.000,97,11092281,12965,0,1712385266,12989.38434877,222.69110970000474,53416.04108832 2024-04-06,06:34:28.000,97,11092244,13165,0,1712385267,12989.653801169996,222.52897970999766,53416.24371480001 2024-04-06,06:34:29.000,97,11092195,13445,0,1712385268,12989.950198810002,222.36684971999784,53416.50922536001 2024-04-06,06:34:30.000,97,11092221,13165,0,1712385269,12990.165760729993,222.19767059999867,53416.732813200004 2024-04-06,06:34:31.000,97,11092226,13565,0,1712385270,12990.4823673,222.01439322000078,53416.98434952 2024-04-06,06:34:32.000,97,11092243,13325,0,1712385271,12990.72487446,221.8663614899997,53417.14505328 2024-04-06,06:34:33.000,97,11092275,12965,0,1712385272,12990.974117929996,221.76062454000203,53417.36864112001 2024-04-06,06:34:34.000,97,11092273,13605,0,1712385273,12991.216625089997,221.56324889999814,53417.56428048001 2024-04-06,06:34:35.000,97,11092224,13285,0,1712385274,12991.499550109998,221.42226630000368,53417.76690696 2024-04-06,06:34:36.000,97,11092209,13285,0,1712385275,12991.77573881999,221.23898891999852,53417.9555592 2024-04-06,06:34:37.000,97,11092215,13285,0,1712385276,12992.099081699991,221.1262028400015,53418.15119856 2024-04-06,06:34:38.000,97,11092194,13245,0,1712385277,12992.375270409997,220.94997459000297,53418.37478640001 2024-04-06,06:34:39.000,97,11092254,13245,0,1712385278,12992.685140669993,220.82309024999995,53418.598374240006 2024-04-06,06:34:40.000,97,11092291,13365,0,1712385279,12993.02195617,220.6962059100042,53418.766065120006 2024-04-06,06:34:41.000,97,11092313,13285,0,1712385280,12993.385716910001,220.5834198299999,53419.0385628 2024-04-06,06:34:42.000,97,11092229,13565,0,1712385281,12993.702323479993,220.44243722999818,53419.21324080001 2024-04-06,06:34:43.000,97,11092224,13205,0,1712385282,12994.012193739989,220.3578476699986,53419.42984152001 2024-04-06,06:34:44.000,97,11092286,13365,0,1712385283,12994.31532768999,220.2591598500003,53419.70932632 2024-04-06,06:34:45.000,97,11092223,12925,0,1712385284,12994.578043779991,220.16752116000134,53419.95387552 2024-04-06,06:34:46.000,97,11092250,13285,0,1712385285,12994.813814629997,220.0758824700024,53420.14951488001 2024-04-06,06:34:47.000,97,11092216,13525,0,1712385286,12995.022640239993,220.06178421000368,53420.41502544001 2024-04-06,06:34:48.000,97,11092247,13005,0,1712385287,12995.238202159999,220.00539117000153,53420.60367768001 2024-04-06,06:34:49.000,97,11092235,13205,0,1712385288,12995.298828949999,219.93489987000066,53420.86220112 2024-04-06,06:34:50.000,97,11092240,13325,0,1712385289,12995.46050039,219.82211379000364,53420.994956400005 2024-04-06,06:34:51.000,97,11092229,13605,0,1712385290,12995.58175397,219.829162920003,53421.2395056 2024-04-06,06:34:52.000,97,11092231,13045,0,1712385291,12995.72321648,219.8009663999983,53421.4840548 2024-04-06,06:34:53.000,97,11092291,13285,0,1712385292,12995.884887920001,219.829162920003,53421.6936684 2024-04-06,06:34:54.000,97,11092227,13125,0,1712385293,12995.999405189992,219.83621205000236,53421.84738504 2024-04-06,06:34:55.000,97,11092274,13285,0,1712385294,12996.134131389997,219.89965422000387,53422.063985759996 2024-04-06,06:34:56.000,97,11092275,13605,0,1712385295,12996.289066519988,219.94899812999938,53422.31552208 2024-04-06,06:34:57.000,97,11092245,13285,0,1712385296,12996.322748069993,219.9630963899981,53422.504174320005 2024-04-06,06:34:58.000,97,11092242,13405,0,1712385297,12996.444001649994,220.05473508000432,53422.69981368 2024-04-06,06:34:59.000,97,11092272,13645,0,1712385298,12996.457474269999,220.14637377000327,53422.88147880001 2024-04-06,06:35:00.000,97,11092228,13165,0,1712385299,12996.504628439994,220.1745702900007,53423.04916968001 2024-04-06,06:35:01.000,97,11092206,13405,0,1712385300,12996.59893678,220.25211072000093,53423.25878328 2024-04-06,06:35:02.000,97,11092224,13645,0,1712385301,12996.63261832999,220.3226020200018,53423.44743552 2024-04-06,06:35:03.000,97,11092256,13245,0,1712385302,12996.706717739995,220.42833896999946,53423.64307488 2024-04-06,06:35:04.000,97,11092225,13285,0,1712385303,12996.77408083999,220.52702678999776,53423.81775288001 2024-04-06,06:35:05.000,97,11092228,13605,0,1712385304,12996.83470762999,220.59751808999863,53423.97146952 2024-04-06,06:35:06.000,97,11092230,13645,0,1712385305,12996.90207073,220.6962059100042,53424.15313464001 2024-04-06,06:35:07.000,97,11092214,13525,0,1712385306,12997.016587999991,220.84423763999803,53424.348774000006 2024-04-06,06:35:08.000,97,11092223,13445,0,1712385307,12997.104160030001,220.96407285000168,53424.55838760001 2024-04-06,06:35:09.000,97,11092235,13285,0,1712385308,12997.211940989997,221.10505545000342,53424.733065600005 2024-04-06,06:35:10.000,97,11092232,13325,0,1712385309,12997.299513019992,221.2742345700026,53424.88678224 2024-04-06,06:35:11.000,97,11092228,13525,0,1712385310,12997.414030289998,221.37997152000025,53425.0824216 2024-04-06,06:35:12.000,97,11092225,13085,0,1712385311,12997.488129699988,221.59144542000286,53425.27806096001 2024-04-06,06:35:13.000,97,11092250,13325,0,1712385312,12997.609383279989,221.73947715000395,53425.52959728 2024-04-06,06:35:14.000,97,11092213,13725,0,1712385313,12997.663273759994,221.91570540000248,53425.68331392001 2024-04-06,06:35:15.000,97,11092218,13565,0,1712385314,12997.703691619994,222.0778353900023,53425.8859404 2024-04-06,06:35:16.000,97,11092198,13245,0,1712385315,12997.69021899999,222.21881799000403,53426.1304896 2024-04-06,06:35:17.000,97,11092247,13525,0,1712385316,12997.663273759994,222.41619363000063,53426.29818048 2024-04-06,06:35:18.000,97,11092246,13405,0,1712385317,12997.622855899994,222.62061840000388,53426.50080696001 2024-04-06,06:35:19.000,97,11092262,13885,0,1712385318,12997.609383279989,222.77569926000433,53426.647536480006 2024-04-06,06:35:20.000,97,11092217,13005,0,1712385319,12997.616119589999,222.99422228999902,53426.843175840004 2024-04-06,06:35:21.000,97,11092256,13405,0,1712385320,12997.656537449999,223.1915979300029,53426.99689248 2024-04-06,06:35:22.000,97,11092228,13685,0,1712385321,12997.643064829994,223.45241574000102,53427.18554472 2024-04-06,06:35:23.000,97,11092260,13525,0,1712385322,12997.75084578999,223.62864398999955,53427.346248480004 2024-04-06,06:35:24.000,97,11092207,13605,0,1712385323,12997.744109479994,223.81897050000407,53427.54188784 2024-04-06,06:35:25.000,97,11092213,13845,0,1712385324,12997.824945199995,223.98814962000324,53427.75848856 2024-04-06,06:35:26.000,97,11092224,12765,0,1712385325,12997.79799996,224.17142700000113,53427.89823096 2024-04-06,06:35:27.000,97,11092257,13125,0,1712385326,12997.87883568,224.38290090000373,53428.07989608001 2024-04-06,06:35:28.000,97,11092294,13405,0,1712385327,12997.97314401999,224.5238834999982,53428.24059984 2024-04-06,06:35:29.000,97,11092205,13205,0,1712385328,12998.09439759999,224.71421001000272,53428.39431648001 2024-04-06,06:35:30.000,97,11092288,12845,0,1712385329,12998.249332729996,224.91863477999868,53428.63187856001 2024-04-06,06:35:31.000,97,11092234,13445,0,1712385330,12998.491839889997,225.18650172000343,53428.7855952 2024-04-06,06:35:32.000,97,11092253,13125,0,1712385331,12998.700665499993,225.42617214000347,53428.96726032001 2024-04-06,06:35:33.000,97,11092240,13285,0,1712385332,12998.963381589994,225.65879343000415,53429.20482240001 2024-04-06,06:35:34.000,97,11092212,13205,0,1712385333,12999.17220719999,225.84207081000204,53429.39347464 2024-04-06,06:35:35.000,97,11092251,13205,0,1712385334,12999.347351259996,226.01829906000057,53429.56815264001 2024-04-06,06:35:36.000,97,11092241,13445,0,1712385335,12999.475341149991,226.21567470000446,53429.83366320001 2024-04-06,06:35:37.000,97,11092230,13165,0,1712385336,12999.549440559997,226.391902950003,53430.0083412 2024-04-06,06:35:38.000,97,11092207,13005,0,1712385337,12999.535967939992,226.5540329400028,53430.17603208 2024-04-06,06:35:39.000,97,11092287,13405,0,1712385338,12999.616803659992,226.69501554000453,53430.42756840001 2024-04-06,06:35:40.000,97,11092256,13365,0,1712385339,12999.684166760002,226.89239118000114,53430.602246400005 2024-04-06,06:35:41.000,97,11092207,13285,0,1712385340,12999.771738789997,227.0474720400016,53430.78391152 2024-04-06,06:35:42.000,97,11092278,13325,0,1712385341,12999.825629270003,227.15320898999926,53431.00749936001 2024-04-06,06:35:43.000,97,11092259,13405,0,1712385342,12999.892992369998,227.25189681000484,53431.17519024001 2024-04-06,06:35:44.000,97,11092249,13085,0,1712385343,12999.960355469993,227.36468289000186,53431.34288112001 2024-04-06,06:35:45.000,97,11092243,13325,0,1712385344,13000.061400119994,227.5056654900036,53431.5455076 2024-04-06,06:35:46.000,97,11092245,13085,0,1712385345,13000.122026909994,227.56205852999847,53431.706211360004 2024-04-06,06:35:47.000,97,11092252,13405,0,1712385346,13000.20959893999,227.62550069999998,53431.90185072 2024-04-06,06:35:48.000,97,11092262,13125,0,1712385347,13000.29043465999,227.73123764999764,53432.04858024 2024-04-06,06:35:49.000,97,11092200,13285,0,1712385348,13000.364534069995,227.752385040003,53432.21627112 2024-04-06,06:35:50.000,97,11092244,13525,0,1712385349,13000.45210609999,227.80877807999786,53432.33505216 2024-04-06,06:35:51.000,97,11092262,13325,0,1712385350,13000.49926027,227.8863185099981,53432.495755920005 2024-04-06,06:35:52.000,97,11092263,13405,0,1712385351,13000.55988706,227.9145150300028,53432.5935756 2024-04-06,06:35:53.000,97,11092232,13165,0,1712385352,13000.640722780001,227.92861329000152,53432.80318920001 2024-04-06,06:35:54.000,97,11092244,13245,0,1712385353,13000.728294809996,227.9145150300028,53432.92197024001 2024-04-06,06:35:55.000,97,11092260,13445,0,1712385354,13000.748503739997,227.96385893999832,53433.03376416 2024-04-06,06:35:56.000,97,11092252,13645,0,1712385355,13000.836075769992,227.9991045900024,53433.2224164 2024-04-06,06:35:57.000,97,11092278,13245,0,1712385356,13000.991010899997,227.93566242000088,53433.35517168001 2024-04-06,06:35:58.000,97,11092255,13205,0,1712385357,13001.105528169988,227.93566242000088,53433.48093984 2024-04-06,06:35:59.000,97,11092228,12965,0,1712385358,13001.260463299994,228.02025198000047,53433.620682240005 2024-04-06,06:36:00.000,97,11092235,13445,0,1712385359,13001.374980569999,228.0132028500011,53433.76741176 2024-04-06,06:36:01.000,97,11092221,13445,0,1712385360,13001.48949783999,228.02025198000047,53433.93510264 2024-04-06,06:36:02.000,97,11092263,13125,0,1712385361,13001.59054248999,227.9991045900024,53434.0608708 2024-04-06,06:36:03.000,97,11092229,13285,0,1712385362,13001.644432969995,227.96385893999832,53434.17965184 2024-04-06,06:36:04.000,97,11092250,13325,0,1712385363,13001.67811452,227.95680980999896,53434.29843288 2024-04-06,06:36:05.000,97,11092258,13205,0,1712385364,13001.71179606999,227.9145150300028,53434.40323968001 2024-04-06,06:36:06.000,97,11092244,13285,0,1712385365,13001.745477619996,227.85812199000065,53434.52900784001 2024-04-06,06:36:07.000,97,11092250,13085,0,1712385366,13001.77915917,227.79467981999915,53434.66875024001 2024-04-06,06:36:08.000,97,11092243,13205,0,1712385367,13001.792631789991,227.66074635000405,53434.80849264 2024-04-06,06:36:09.000,97,11092234,13285,0,1712385368,13001.7993681,227.58320592000382,53434.87836384 2024-04-06,06:36:10.000,97,11092256,13245,0,1712385369,13001.75221392999,227.43517419000273,53434.97618352 2024-04-06,06:36:11.000,97,11092266,13205,0,1712385370,13001.61748773,227.3928794099993,53435.10195168001 2024-04-06,06:36:12.000,97,11092172,13205,0,1712385371,13001.57706987,227.30124072000035,53435.16483576 2024-04-06,06:36:13.000,97,11092292,13565,0,1712385372,13001.381716879994,227.16025811999862,53435.19977136001 2024-04-06,06:36:14.000,97,11092243,13485,0,1712385373,13001.193100199998,227.07566855999903,53435.30457816 2024-04-06,06:36:15.000,97,11092276,13125,0,1712385374,13001.051637689998,226.962882480002,53435.395410720004 2024-04-06,06:36:16.000,97,11092228,13325,0,1712385375,13000.849548389997,226.87124379000306,53435.36746224001 2024-04-06,06:36:17.000,97,11092224,13365,0,1712385376,13000.741767430001,226.78665423000348,53435.43034632 2024-04-06,06:36:18.000,97,11092223,13085,0,1712385377,13000.640722780001,226.70911380000325,53435.48624328001 2024-04-06,06:36:19.000,97,11092228,13005,0,1712385378,13000.47231502999,226.62452424000367,53435.50720464001 2024-04-06,06:36:20.000,97,11092242,13285,0,1712385379,13000.263489419995,226.56108207000216,53435.52117888 2024-04-06,06:36:21.000,97,11092225,13165,0,1712385380,13000.088345359989,226.5258364199981,53435.514191760005 2024-04-06,06:36:22.000,97,11092242,13325,0,1712385381,12999.859310819993,226.49763990000065,53435.54912736 2024-04-06,06:36:23.000,97,11092239,13245,0,1712385382,12999.650485209997,226.48354164000193,53435.514191760005 2024-04-06,06:36:24.000,97,11092266,13125,0,1712385383,12999.40124174,226.38485382000363,53435.48624328001 2024-04-06,06:36:25.000,97,11092247,13245,0,1712385384,12999.13178933999,226.31436252000276,53435.444320560004 2024-04-06,06:36:26.000,97,11092258,13205,0,1712385385,12998.862336939994,226.30026426000404,53435.45829480001 2024-04-06,06:36:27.000,97,11092244,13325,0,1712385386,12998.572675609998,226.2579694800006,53435.38842360001 2024-04-06,06:36:28.000,97,11092217,13045,0,1712385387,12998.235860109991,226.18042905000038,53435.36047512 2024-04-06,06:36:29.000,97,11092247,13245,0,1712385388,12997.97314401999,226.13108514000487,53435.248681200006 2024-04-06,06:36:40.000,97,11092216,13525,0,1712385399,12995.083267029993,225.05961738000042,53434.06785792001 2024-04-06,06:36:41.000,97,11092217,13285,0,1712385400,12994.935068209998,225.03142086000298,53434.004973840005 2024-04-06,06:36:42.000,97,11092232,13485,0,1712385401,12994.726242600002,224.9961752099989,53433.851257199996 2024-04-06,06:36:43.000,97,11092277,13405,0,1712385402,12994.50394437,224.91863477999868,53433.739463280006 2024-04-06,06:36:44.000,97,11092253,13605,0,1712385403,12994.22101935,224.81289783000102,53433.56478528001 2024-04-06,06:36:45.000,97,11092245,12925,0,1712385404,12993.971775879989,224.7987995700023,53433.44600424001 2024-04-06,06:36:46.000,97,11092251,13205,0,1712385405,12993.709059790002,224.75650478999887,53433.27132624 2024-04-06,06:36:47.000,97,11092214,13325,0,1712385406,12993.405925840001,224.72125914000208,53433.117609600005 2024-04-06,06:36:48.000,97,11092240,13205,0,1712385407,12993.15668236999,224.67191522999929,53432.97088008001 2024-04-06,06:36:49.000,97,11092229,13085,0,1712385408,12992.83333948999,224.6366695800025,53432.80318920001 2024-04-06,06:36:50.000,97,11092241,13525,0,1712385409,12992.503260299993,224.6155221900044,53432.65645968001 2024-04-06,06:36:51.000,97,11092208,13565,0,1712385410,12992.112554319996,224.62962045000313,53432.5237044 2024-04-06,06:36:52.000,97,11092180,13525,0,1712385411,12991.72184834,224.62962045000313,53432.342039279996 2024-04-06,06:36:53.000,97,11092242,13605,0,1712385412,12991.378296529998,224.59437479999906,53432.174348399996 2024-04-06,06:36:54.000,97,11092213,13325,0,1712385413,12990.994326859996,224.56617828000162,53431.97172192 2024-04-06,06:36:55.000,97,11092220,13205,0,1712385414,12990.63730242999,224.57322741000098,53431.85294088 2024-04-06,06:36:56.000,97,11092210,13125,0,1712385415,12990.287014309994,224.5873256699997,53431.64332728 2024-04-06,06:36:57.000,97,11092256,13165,0,1712385416,12989.896308329997,224.4886378500014,53431.48262352001 2024-04-06,06:36:58.000,97,11092189,13645,0,1712385417,12989.52581128,224.43224480999925,53431.24506144001 2024-04-06,06:36:59.000,97,11092196,13445,0,1712385418,12989.19573208999,224.4251956799999,53431.0214736 2024-04-06,06:37:00.000,97,11092216,13165,0,1712385419,12988.865652899993,224.39699916000245,53430.83282136001 2024-04-06,06:37:01.000,97,11092244,13165,0,1712385420,12988.515364779996,224.34765524999966,53430.602246400005 2024-04-06,06:37:02.000,97,11092249,13245,0,1712385421,12988.17854927999,224.27011481999943,53430.42756840001 2024-04-06,06:37:03.000,97,11092220,13325,0,1712385422,12987.861942709998,224.17142700000113,53430.10616088 2024-04-06,06:37:04.000,97,11092188,13245,0,1712385423,12987.538599829997,224.18552525999985,53429.93847 2024-04-06,06:37:05.000,97,11092254,13165,0,1712385424,12987.255674809996,224.1291322199977,53429.72186928 2024-04-06,06:37:06.000,97,11092264,13085,0,1712385425,12986.98622241,224.0304443999994,53429.4843072 2024-04-06,06:37:07.000,97,11092215,13285,0,1712385426,12986.730242629994,224.01634614000068,53429.239758 2024-04-06,06:37:08.000,97,11092186,13085,0,1712385427,12986.568571189993,223.98110049000388,53429.03713152001 2024-04-06,06:37:09.000,97,11092220,13445,0,1712385428,12986.386690819993,223.91765832000237,53428.81354368 2024-04-06,06:37:10.000,97,11092184,13485,0,1712385429,12986.238491999997,223.8471670200015,53428.54803312 2024-04-06,06:37:11.000,97,11092227,13445,0,1712385430,12986.177865209997,223.8119213700047,53428.34540664001 2024-04-06,06:37:12.000,97,11092192,13205,0,1712385431,12986.130711040001,223.75552833000256,53428.17072864 2024-04-06,06:37:13.000,97,11092212,13205,0,1712385432,12986.090293180001,223.70618441999977,53427.9471408 2024-04-06,06:37:14.000,97,11092226,13125,0,1712385433,12986.076820559996,223.6356931199989,53427.71656584 2024-04-06,06:37:15.000,97,11092218,13325,0,1712385434,12986.110502110001,223.54405442999996,53427.5977848 2024-04-06,06:37:16.000,97,11092225,13365,0,1712385435,12986.164392589992,223.5017596500038,53427.39515832 2024-04-06,06:37:17.000,97,11092197,13045,0,1712385436,12986.191337830001,223.45241574000102,53427.24144168001 2024-04-06,06:37:18.000,97,11092218,13045,0,1712385437,12986.339536649997,223.38192444000015,53427.129647760004 2024-04-06,06:37:19.000,97,11092254,13325,0,1712385438,12986.507944399993,223.339629660004,53426.968944 2024-04-06,06:37:20.000,97,11092223,13285,0,1712385439,12986.683088459999,223.30438400999992,53426.85016296 2024-04-06,06:37:21.000,97,11092208,13085,0,1712385440,12986.85823251999,223.20569619000162,53426.71740768001 2024-04-06,06:37:22.000,97,11092229,13365,0,1712385441,12987.10747599,223.18454880000354,53426.6545236 2024-04-06,06:37:23.000,97,11092216,13205,0,1712385442,12987.363455769992,223.1422540200001,53426.577665280005 2024-04-06,06:37:24.000,97,11092219,13285,0,1712385443,12987.579017689997,223.20569619000162,53426.528755440006 2024-04-06,06:37:25.000,97,11092217,13565,0,1712385444,12987.875415329989,223.23389270999905,53426.528755440006 2024-04-06,06:37:26.000,97,11092270,13525,0,1712385445,12988.14486773,223.2268435799997,53426.38901304 2024-04-06,06:37:27.000,97,11092241,13285,0,1712385446,12988.46821061,223.27618749000248,53426.39600016 2024-04-06,06:37:28.000,97,11092227,13165,0,1712385447,12988.845443969993,223.31848226999864,53426.41696152 2024-04-06,06:37:29.000,97,11092229,13205,0,1712385448,12989.182259469999,223.38192444000015,53426.38901304 2024-04-06,06:37:30.000,97,11092254,13445,0,1712385449,12989.59991068999,223.46651399999973,53426.46587136 2024-04-06,06:37:31.000,97,11092190,13285,0,1712385450,12989.956935119997,223.50880878000316,53426.48683272 2024-04-06,06:37:32.000,97,11092208,13205,0,1712385451,12990.381322649999,223.6215948600002,53426.5846524 2024-04-06,06:37:33.000,97,11092183,13245,0,1712385452,12990.751819699995,223.69208616000105,53426.66849784001 2024-04-06,06:37:34.000,97,11092233,13165,0,1712385453,12991.115580439997,223.75552833000256,53426.7593304 2024-04-06,06:37:35.000,97,11092227,12925,0,1712385454,12991.472604869989,223.79782310999872,53426.87811144 2024-04-06,06:37:36.000,97,11092239,13325,0,1712385455,12991.82289299,223.90356006000366,53426.982918240006 2024-04-06,06:37:37.000,97,11092226,13165,0,1712385456,12992.146235870001,223.97405136000452,53427.06676368 2024-04-06,06:37:38.000,97,11092221,13205,0,1712385457,12992.476315059997,224.05159179000475,53427.23445456 2024-04-06,06:37:39.000,97,11092211,13165,0,1712385458,12992.772712699989,224.08683744000155,53427.40913256001 2024-04-06,06:37:40.000,97,11092213,13725,0,1712385459,12993.10279189,224.17142700000113,53427.513939360004 2024-04-06,06:37:41.000,97,11092229,13005,0,1712385460,12993.365507980001,224.19962351999857,53427.66066888 2024-04-06,06:37:42.000,97,11092208,13445,0,1712385461,12993.634960379997,224.2771639499988,53427.77246280001 2024-04-06,06:37:43.000,97,11092297,13445,0,1712385462,12993.823577059993,224.39699916000245,53427.98207640001 2024-04-06,06:37:44.000,97,11092234,13125,0,1712385463,12994.059347909999,224.4533922000046,53428.10784456001 2024-04-06,06:37:45.000,97,11092224,13045,0,1712385464,12994.247964589995,224.50978523999947,53428.28252256 2024-04-06,06:37:46.000,97,11092208,13285,0,1712385465,12994.45679019999,224.55912915000226,53428.38732936 2024-04-06,06:37:47.000,97,11092190,13045,0,1712385466,12994.645406880001,224.6507678400012,53428.54803312 2024-04-06,06:37:48.000,97,11092272,13005,0,1712385467,12994.867705110002,224.76355391999823,53428.72271112 2024-04-06,06:37:49.000,97,11092216,13325,0,1712385468,12995.022640239993,224.81994696000038,53428.86944064001 2024-04-06,06:37:50.000,97,11092264,13325,0,1712385469,12995.164102749994,224.8833891300019,53428.98123456 2024-04-06,06:37:51.000,97,11092227,13165,0,1712385470,12995.27188370999,224.9820769500002,53429.211809520006 2024-04-06,06:37:52.000,97,11092231,13205,0,1712385471,12995.386400979995,225.01732260000426,53429.309629200005 2024-04-06,06:37:53.000,97,11092213,13525,0,1712385472,12995.507654559995,225.08781389999785,53429.44238448 2024-04-06,06:37:54.000,97,11092211,13165,0,1712385473,12995.66258969,225.15830519999872,53429.60308824 2024-04-06,06:37:55.000,97,11092246,13285,0,1712385474,12995.770370649996,225.2076491100015,53429.67994656 2024-04-06,06:37:56.000,97,11092246,13245,0,1712385475,12995.898360539992,225.28518954000174,53429.812701840005 2024-04-06,06:37:57.000,97,11092206,13445,0,1712385476,12996.019614119992,225.36272997000196,53429.95244424001 2024-04-06,06:37:58.000,97,11092203,13525,0,1712385477,12996.140867699993,225.40502474999812,53430.06423816 2024-04-06,06:37:59.000,97,11092252,13525,0,1712385478,12996.295802829998,225.475516049999,53430.16205784001 2024-04-06,06:38:00.000,97,11092243,13565,0,1712385479,12996.403583789994,225.5037125700037,53430.30878736001 2024-04-06,06:38:01.000,97,11092234,13205,0,1712385480,12996.55178260999,225.5530564799992,53430.44852976 2024-04-06,06:38:02.000,97,11092264,13405,0,1712385481,12996.726926669995,225.59535126000264,53430.57429792001 2024-04-06,06:38:03.000,97,11092228,13285,0,1712385482,12996.89533441999,225.602400390002,53430.602246400005 2024-04-06,06:38:04.000,97,11092192,13085,0,1712385483,12997.003115380001,225.58125300000393,53430.74198880001 2024-04-06,06:38:05.000,97,11092255,13085,0,1712385484,12997.205204680002,225.58125300000393,53430.83282136001 2024-04-06,06:38:06.000,97,11092213,13365,0,1712385485,12997.387085050002,225.59535126000264,53430.97955088001 2024-04-06,06:38:07.000,97,11092250,13085,0,1712385486,12997.488129699988,225.62354778000008,53431.11230616 2024-04-06,06:38:08.000,97,11092229,13445,0,1712385487,12997.616119589999,225.61649865000072,53431.17519024001 2024-04-06,06:38:09.000,97,11092221,13245,0,1712385488,12997.649801139989,225.7010882100003,53431.35685536 2024-04-06,06:38:10.000,97,11092261,13205,0,1712385489,12997.804736269994,225.67289169000287,53431.44768792 2024-04-06,06:38:11.000,97,11092217,13005,0,1712385490,12997.87883568,225.72223559999838,53431.51755912 2024-04-06,06:38:12.000,97,11092270,13565,0,1712385491,12998.01356187999,225.74338299000374,53431.59441744 2024-04-06,06:38:13.000,97,11092243,13685,0,1712385492,12998.087661289996,225.69403908000095,53431.72018560001 2024-04-06,06:38:14.000,97,11092247,13245,0,1712385493,12998.155024389991,225.69403908000095,53431.824992400005 2024-04-06,06:38:15.000,97,11092231,13325,0,1712385494,12998.229123799996,225.7010882100003,53431.859928 2024-04-06,06:38:16.000,97,11092192,13405,0,1712385495,12998.269541659996,225.67289169000287,53431.97870904 2024-04-06,06:38:17.000,97,11092216,13365,0,1712385496,12998.303223210001,225.6658425600035,53432.04858024 2024-04-06,06:38:18.000,97,11092214,13285,0,1712385497,12998.289750589996,225.64469516999816,53432.13242568001 2024-04-06,06:38:19.000,97,11092206,13445,0,1712385498,12998.249332729996,225.6517443000048,53432.2442196 2024-04-06,06:38:20.000,97,11092271,13245,0,1712385499,12998.215651179991,225.64469516999816,53432.23723248 2024-04-06,06:38:21.000,97,11092189,13325,0,1712385500,12998.175233319991,225.60944952000136,53432.328065040005 2024-04-06,06:38:22.000,97,11092224,13045,0,1712385501,12998.1617607,225.5530564799992,53432.34902640001 2024-04-06,06:38:23.000,97,11092255,13365,0,1712385502,12998.09439759999,225.51781083000242,53432.41889760001 2024-04-06,06:38:24.000,97,11092259,13125,0,1712385503,12998.04050712,225.51076170000306,53432.42588472 2024-04-06,06:38:25.000,97,11092267,13565,0,1712385504,12998.00008926,225.51076170000306,53432.48876880001 2024-04-06,06:38:26.000,97,11092254,13245,0,1712385505,12997.925989849995,225.48256517999835,53432.48178168 2024-04-06,06:38:27.000,97,11092248,13325,0,1712385506,12997.845154129995,225.4191230100041,53432.48178168 2024-04-06,06:38:28.000,97,11092263,13285,0,1712385507,12997.77105471999,225.4402704000022,53432.50274304 2024-04-06,06:38:29.000,97,11092174,13565,0,1712385508,12997.69021899999,225.38387736000004,53432.5237044 2024-04-06,06:38:30.000,97,11092199,13445,0,1712385509,12997.595910659998,225.32043518999853,53432.48876880001 2024-04-06,06:38:31.000,97,11092240,13165,0,1712385510,12997.548756489989,225.2922386700011,53432.43287184 2024-04-06,06:38:32.000,97,11092214,13405,0,1712385511,12997.427502909988,225.21469824000087,53432.43985896001 2024-04-06,06:38:33.000,97,11092238,13325,0,1712385512,12997.312985639997,225.13010868000129,53432.43287184 2024-04-06,06:38:34.000,97,11092272,13325,0,1712385513,12997.225413610002,225.0455191200017,53432.36300064 2024-04-06,06:38:35.000,97,11092236,13165,0,1712385514,12997.097423719992,224.93978217000404,53432.36998776001 2024-04-06,06:38:36.000,97,11092177,13605,0,1712385515,12996.89533441999,224.78470131000358,53432.279155200005 2024-04-06,06:38:37.000,97,11092207,13245,0,1712385516,12996.71345404999,224.686013489998,53432.174348399996 2024-04-06,06:38:38.000,97,11092254,13685,0,1712385517,12996.565255229994,224.57322741000098,53432.15338704001 2024-04-06,06:38:39.000,97,11092205,13245,0,1712385518,12996.430529029989,224.4886378500014,53432.05556736001 2024-04-06,06:38:40.000,97,11092242,13405,0,1712385519,12996.255384969998,224.36175350999838,53431.95774768 2024-04-06,06:38:41.000,97,11092252,13525,0,1712385520,12996.100449839993,224.2771639499988,53431.88088936 2024-04-06,06:38:42.000,97,11092242,13245,0,1712385521,12995.905096850001,224.1784761300005,53431.81101816 2024-04-06,06:38:43.000,97,11092204,13205,0,1712385522,12995.69627123999,224.00224788000196,53431.69223712 2024-04-06,06:38:44.000,97,11092255,13205,0,1712385523,12995.56154504,223.85421615000087,53431.6153788 2024-04-06,06:38:45.000,97,11092287,13405,0,1712385524,12995.366192049994,223.74143007000384,53431.53153336001 2024-04-06,06:38:46.000,97,11092237,13525,0,1712385525,12995.150630129989,223.64274224999826,53431.31493264001 2024-04-06,06:38:47.000,97,11092265,12925,0,1712385526,12994.941804519993,223.51585791000252,53431.19615160001 2024-04-06,06:38:48.000,97,11092239,13085,0,1712385527,12994.712769979997,223.41717009000422,53431.09833192001 2024-04-06,06:38:49.000,97,11092208,13285,0,1712385528,12994.48373544,223.2409418399984,53430.93064104001 2024-04-06,06:38:50.000,97,11092211,13365,0,1712385529,12994.29511875999,223.15635227999883,53430.75596304 2024-04-06,06:38:51.000,97,11092206,13245,0,1712385530,12994.14018363,223.03651707000245,53430.64416912001 2024-04-06,06:38:52.000,97,11092210,13765,0,1712385531,12993.938094329998,222.90258360000007,53430.49045248 2024-04-06,06:38:53.000,97,11092227,13485,0,1712385532,12993.736005029998,222.7686501299977,53430.315774480005 2024-04-06,06:38:54.000,97,11092221,13365,0,1712385533,12993.601278829992,222.60652013999788,53430.14109648001 2024-04-06,06:38:55.000,97,11092258,13285,0,1712385534,12993.486761560001,222.4866849300015,53430.04327680001 2024-04-06,06:38:56.000,97,11092218,13445,0,1712385535,12993.331826429996,222.33160407000105,53429.85462456001 2024-04-06,06:38:57.000,97,11092245,13125,0,1712385536,12993.210572849996,222.16242495000188,53429.67994656 2024-04-06,06:38:58.000,97,11092271,12925,0,1712385537,12993.129737129995,222.04258973999822,53429.58911400001 2024-04-06,06:38:59.000,97,11092263,13325,0,1712385538,12992.94112045,221.91570540000248,53429.36552616 2024-04-06,06:39:00.000,97,11092264,13285,0,1712385539,12992.826603179994,221.75357541000267,53429.17687392 2024-04-06,06:39:01.000,97,11092232,13565,0,1712385540,12992.765976389994,221.6196419400003,53429.05809288 2024-04-06,06:39:02.000,97,11092255,13165,0,1712385541,12992.597568639998,221.46456107999984,53428.9602732 2024-04-06,06:39:03.000,97,11092206,13445,0,1712385542,12992.509996610002,221.31652934999875,53428.77162096 2024-04-06,06:39:04.000,97,11092209,13685,0,1712385543,12992.429160890002,221.1614484899983,53428.63187856001 2024-04-06,06:39:05.000,97,11092262,13325,0,1712385544,12992.341588859992,220.94997459000297,53428.45720056 2024-04-06,06:39:06.000,97,11092220,13245,0,1712385545,12992.287698380002,220.80899199000123,53428.28950968 2024-04-06,06:39:07.000,97,11092178,13685,0,1712385546,12992.213598969996,220.6327637400027,53428.17771576001 2024-04-06,06:39:08.000,97,11092208,13325,0,1712385547,12992.119290629991,220.46358462000353,53428.01002488001 2024-04-06,06:39:09.000,97,11092204,13325,0,1712385548,12992.04519122,220.28735636999772,53427.89124384001 2024-04-06,06:39:10.000,97,11092226,13125,0,1712385549,12991.950882879995,220.1252263799979,53427.72355296001 2024-04-06,06:39:11.000,97,11092217,13365,0,1712385550,12991.83636560999,219.9137524800026,53427.534900720006 2024-04-06,06:39:12.000,97,11092254,13405,0,1712385551,12991.789211439995,219.7657207500015,53427.39515832 2024-04-06,06:39:13.000,97,11092240,13285,0,1712385552,12991.68143048,219.67408206000255,53427.26240304 2024-04-06,06:39:14.000,97,11092284,13605,0,1712385553,12991.573649519989,219.49080468000466,53427.09471216 2024-04-06,06:39:15.000,97,11092221,13205,0,1712385554,12991.499550109998,219.34277295000356,53426.961956880004 2024-04-06,06:39:16.000,97,11092194,13645,0,1712385555,12991.452395939988,219.25113426000462,53426.80824024001 2024-04-06,06:39:17.000,97,11092210,13285,0,1712385556,12991.398505459998,219.13834818000032,53426.68247208 2024-04-06,06:39:18.000,97,11092248,13165,0,1712385557,12991.398505459998,219.04670949000138,53426.55670392 2024-04-06,06:39:19.000,97,11092235,13245,0,1712385558,12991.358087599998,218.94802167000307,53426.41696152 2024-04-06,06:39:20.000,97,11092265,13205,0,1712385559,12991.317669739998,218.80703907000134,53426.312154720006 2024-04-06,06:39:21.000,97,11092241,13605,0,1712385560,12991.290724500002,218.70130212000367,53426.172412320004 2024-04-06,06:39:22.000,97,11092205,13085,0,1712385561,12991.263779259993,218.58146691000002,53426.08157976 2024-04-06,06:39:23.000,97,11092211,13245,0,1712385562,12991.263779259993,218.49687735000043,53425.93485024 2024-04-06,06:39:24.000,97,11092248,13245,0,1712385563,12991.331142360003,218.4052386600015,53425.837030560004 2024-04-06,06:39:25.000,97,11092266,13765,0,1712385564,12991.310933430002,218.3558947499987,53425.739210880005 2024-04-06,06:39:26.000,97,11092170,12965,0,1712385565,12991.378296529998,218.24310867000167,53425.66235256001 2024-04-06,06:39:27.000,97,11092278,13605,0,1712385566,12991.472604869989,218.13032259000465,53425.52959728 2024-04-06,06:39:28.000,97,11092195,13445,0,1712385567,12991.573649519989,218.12327345999802,53425.49466168001 2024-04-06,06:39:29.000,97,11092216,13525,0,1712385568,12991.70163941,218.00343825000164,53425.43876472 2024-04-06,06:39:30.000,97,11092235,13045,0,1712385569,12991.80268406,217.93999608000013,53425.32697080001 2024-04-06,06:39:31.000,97,11092229,13245,0,1712385570,12991.930673949995,217.88360303999798,53425.34094504 2024-04-06,06:39:32.000,97,11092230,13565,0,1712385571,12992.031718599996,217.82016087000375,53425.27806096001 2024-04-06,06:39:33.000,97,11092175,13765,0,1712385572,12992.099081699991,217.77081696000096,53425.236138240005 2024-04-06,06:39:34.000,97,11092283,13285,0,1712385573,12992.166444800001,217.68622740000137,53425.21517688 2024-04-06,06:39:35.000,97,11092219,13365,0,1712385574,12992.240544209992,217.59458871000243,53425.14530568 2024-04-06,06:39:36.000,97,11092269,13565,0,1712385575,12992.274225759997,217.5663921899977,53425.1522928 2024-04-06,06:39:37.000,97,11092307,13565,0,1712385576,12992.321379929992,217.49590089000412,53425.117357200004 2024-04-06,06:39:38.000,97,11092276,12925,0,1712385577,12992.341588859992,217.39016393999918,53425.08940872001 2024-04-06,06:39:39.000,97,11092271,13565,0,1712385578,12992.422424579992,217.3549182900024,53425.0824216 2024-04-06,06:39:40.000,97,11092217,13405,0,1712385579,12992.496523989998,217.29852525000024,53424.99158904001 2024-04-06,06:39:41.000,97,11092211,13045,0,1712385580,12992.637986499998,217.25623047000408,53425.00556328 2024-04-06,06:39:42.000,97,11092266,13445,0,1712385581,12992.813130559989,217.19278830000258,53424.94267920001 2024-04-06,06:39:43.000,97,11092263,13285,0,1712385582,12992.91417520999,217.16459177999786,53424.95665344 2024-04-06,06:39:44.000,97,11092173,13325,0,1712385583,12993.12300082,217.19278830000258,53424.96364056001 2024-04-06,06:39:45.000,97,11092244,13325,0,1712385584,12993.25772701999,217.13639526000043,53424.970627680006 2024-04-06,06:39:46.000,97,11092225,13325,0,1712385585,12993.358771669991,217.12934613000107,53424.92171784001 2024-04-06,06:39:47.000,97,11092216,13525,0,1712385586,12993.480025249992,217.08000221999828,53424.93569208 2024-04-06,06:39:48.000,97,11092182,13405,0,1712385587,12993.634960379997,217.09410048000427,53424.949666320004 2024-04-06,06:39:49.000,97,11092237,13445,0,1712385588,12993.837049679998,217.0870513500049,53424.900756480005 2024-04-06,06:39:50.000,97,11092192,13205,0,1712385589,12993.971775879989,217.108198740003,53424.900756480005 2024-04-06,06:39:51.000,97,11092239,13365,0,1712385590,12994.21428303999,217.1222970000017,53424.92870496 2024-04-06,06:39:52.000,97,11092193,13365,0,1712385591,12994.470262819996,217.1575426499985,53424.99158904001 2024-04-06,06:39:53.000,97,11092231,13485,0,1712385592,12994.699297359992,217.17869004000386,53424.949666320004 2024-04-06,06:39:54.000,97,11092175,13765,0,1712385593,12994.894650349997,217.19278830000258,53424.98460192 2024-04-06,06:39:55.000,97,11092199,13405,0,1712385594,12995.143893819994,217.2421322099981,53425.02652464 2024-04-06,06:39:56.000,97,11092231,13085,0,1712385595,12995.43355514999,217.27737786000216,53425.09639584 2024-04-06,06:39:57.000,97,11092259,13405,0,1712385596,12995.669325999996,217.31262350999896,53425.11037008001 2024-04-06,06:39:58.000,97,11092227,13365,0,1712385597,12995.932042089997,217.34082003000367,53425.20818976001 2024-04-06,06:39:59.000,97,11092234,13485,0,1712385598,12996.181285559993,217.4042621999979,53425.306009440006 2024-04-06,06:40:00.000,97,11092209,13445,0,1712385599,12996.51136474999,217.37606568000047,53425.354919280006 2024-04-06,06:40:01.000,97,11092234,13245,0,1712385600,12996.827971319995,217.38311480999982,53425.41780336 2024-04-06,06:40:02.000,97,11092258,13245,0,1712385601,12997.218677299992,217.4183604600039,53425.5365844 2024-04-06,06:40:03.000,97,11092212,13085,0,1712385602,12997.582438039994,217.38311480999982,53425.58549424 2024-04-06,06:40:04.000,97,11092266,13045,0,1712385603,12997.99335294999,217.39721306999854,53425.6763268 2024-04-06,06:40:05.000,97,11092235,13445,0,1712385604,12998.491839889997,217.39721306999854,53425.837030560004 2024-04-06,06:40:06.000,97,11092278,13365,0,1712385605,12998.90949110999,217.3690165500011,53425.920876 2024-04-06,06:40:07.000,97,11092275,13285,0,1712385606,12999.455132219991,217.4183604600039,53426.10952824 2024-04-06,06:40:08.000,97,11092257,13325,0,1712385607,12999.899728679993,217.4183604600039,53426.24927064 2024-04-06,06:40:09.000,97,11092276,13445,0,1712385608,13000.324116209995,217.4536061100007,53426.409974400005 2024-04-06,06:40:10.000,97,11092242,13205,0,1712385609,13000.721558500001,217.43245872000261,53426.577665280005 2024-04-06,06:40:11.000,97,11092200,13445,0,1712385610,13001.213309129998,217.39016393999918,53426.7243948 2024-04-06,06:40:12.000,97,11092229,13045,0,1712385611,13001.664641899995,217.4042621999979,53426.961956880004 2024-04-06,06:40:13.000,97,11092222,13685,0,1712385612,13002.149656219997,217.4183604600039,53427.12266064001 2024-04-06,06:40:14.000,97,11092269,13205,0,1712385613,13002.574043749999,217.4183604600039,53427.318300000006 2024-04-06,06:40:15.000,97,11092240,13605,0,1712385614,13003.045585449996,217.48885176000476,53427.56983632 2024-04-06,06:40:16.000,97,11092252,13245,0,1712385615,13003.402609880002,217.48180262999813,53427.800411280004 2024-04-06,06:40:17.000,97,11092252,13085,0,1712385616,13003.82699740999,217.54524479999964,53427.989063520006 2024-04-06,06:40:18.000,97,11092255,13485,0,1712385617,13004.21770339,217.552293929999,53428.22662560001 2024-04-06,06:40:19.000,97,11092228,13205,0,1712385618,13004.581464130002,217.48885176000476,53428.42925208 2024-04-06,06:40:20.000,97,11092246,13125,0,1712385619,13004.904807009989,217.50999915000284,53428.687775520004 2024-04-06,06:40:21.000,97,11092289,13005,0,1712385620,13005.241622509995,217.5170482800022,53428.974247440005 2024-04-06,06:40:22.000,97,11092232,13245,0,1712385621,13005.571701699992,217.5170482800022,53429.15591256001 2024-04-06,06:40:23.000,97,11092267,13285,0,1712385622,13005.908517199998,217.50295002000348,53429.44937160001 2024-04-06,06:40:24.000,97,11092194,13525,0,1712385623,13006.258805319994,217.50295002000348,53429.66597232001 2024-04-06,06:40:25.000,97,11092234,13485,0,1712385624,13006.582148199996,217.5170482800022,53429.85462456001 2024-04-06,06:40:26.000,97,11092264,13165,0,1712385625,13006.939172630002,217.53114654000092,53430.16904496001 2024-04-06,06:40:27.000,97,11092267,13285,0,1712385626,13007.262515509989,217.53819567000028,53430.35071008 2024-04-06,06:40:28.000,97,11092245,12925,0,1712385627,13007.62627624999,217.5170482800022,53430.602246400005 2024-04-06,06:40:29.000,97,11092235,13245,0,1712385628,13007.990036989991,217.52409741000156,53430.83282136001 2024-04-06,06:40:30.000,97,11092249,13525,0,1712385629,13008.374006659993,217.48885176000476,53431.105319040005 2024-04-06,06:40:31.000,97,11092273,13245,0,1712385630,13008.778185259995,217.48885176000476,53431.35685536 2024-04-06,06:40:32.000,97,11092252,13085,0,1712385631,13009.175627550001,217.48180262999813,53431.62935304001 2024-04-06,06:40:33.000,97,11092235,13165,0,1712385632,13009.600015079988,217.44655698000133,53431.873902240004 2024-04-06,06:40:34.000,97,11092245,13605,0,1712385633,13009.957039509995,217.4536061100007,53432.09050296 2024-04-06,06:40:35.000,97,11092244,13565,0,1712385634,13010.361218109996,217.42540959000326,53432.39094912001 2024-04-06,06:40:36.000,97,11092249,13365,0,1712385635,13010.718242540002,217.41131133000454,53432.65645968001 2024-04-06,06:40:37.000,97,11092253,13525,0,1712385636,13011.088739589999,217.38311480999982,53432.901008880006 2024-04-06,06:40:38.000,97,11092296,13205,0,1712385637,13011.459236639996,217.43950785000197,53433.17350656 2024-04-06,06:40:39.000,97,11092221,13005,0,1712385638,13011.802788449997,217.42540959000326,53433.43203 2024-04-06,06:40:40.000,97,11092237,13285,0,1712385639,13012.146340259998,217.47475349999877,53433.73247616001 2024-04-06,06:40:41.000,97,11092261,12845,0,1712385640,13012.52357361999,217.57344132000435,53434.03292232 2024-04-06,06:40:42.000,97,11092284,13165,0,1712385641,13012.813234950001,217.62278522999986,53434.340355600005 2024-04-06,06:40:43.000,97,11092252,13605,0,1712385642,13013.150050449993,217.70737478999945,53434.57093056001 2024-04-06,06:40:44.000,97,11092227,13045,0,1712385643,13013.399293919989,217.83425913000247,53434.87836384 2024-04-06,06:40:45.000,97,11092268,13285,0,1712385644,13013.614855839995,217.90475043000333,53435.129900160005 2024-04-06,06:40:46.000,97,11092239,13365,0,1712385645,13013.80347251999,218.010487380001,53435.43034632 2024-04-06,06:40:47.000,97,11092246,13325,0,1712385646,13013.91125348,218.05983129000379,53435.72380536001 2024-04-06,06:40:48.000,97,11092274,13485,0,1712385647,13013.978616579996,218.1585191100021,53435.93341896 2024-04-06,06:40:49.000,97,11092280,13605,0,1712385648,13013.998825509996,218.2219612800036,53436.20591664001 2024-04-06,06:40:50.000,97,11092251,13485,0,1712385649,13014.039243369996,218.28540344999783,53436.39456888001 2024-04-06,06:40:51.000,97,11092285,13605,0,1712385650,13013.985352889991,218.37704214000405,53436.63213096001 2024-04-06,06:40:52.000,97,11092237,13285,0,1712385651,13014.012298130001,218.46163170000364,53436.88366728 2024-04-06,06:40:53.000,97,11092215,13445,0,1712385652,13014.005561819991,218.4827790900017,53437.05135816 2024-04-06,06:40:54.000,97,11092220,13325,0,1712385653,13014.025770749991,218.58146691000002,53437.240010400004 2024-04-06,06:40:55.000,97,11092263,13165,0,1712385654,13013.998825509996,218.6308108200028,53437.42167552001 2024-04-06,06:40:56.000,97,11092303,13565,0,1712385655,13013.998825509996,218.67310559999896,53437.596353520006 2024-04-06,06:40:57.000,97,11092249,13325,0,1712385656,13014.019034439996,218.7154003800024,53437.743083040004 2024-04-06,06:40:58.000,97,11092214,13285,0,1712385657,13014.012298130001,218.7647442899979,53437.89679968 2024-04-06,06:40:59.000,97,11092205,13245,0,1712385658,13014.019034439996,218.79294081000262,53438.07147768001 2024-04-06,06:41:00.000,97,11092211,13445,0,1712385659,13014.032507060001,218.82113733000006,53438.20423296 2024-04-06,06:41:01.000,97,11092235,13605,0,1712385660,13014.032507060001,218.89162863000092,53438.3928852 2024-04-06,06:41:02.000,97,11092237,13565,0,1712385661,13014.039243369996,218.94802167000307,53438.532627600005 2024-04-06,06:41:03.000,97,11092197,13685,0,1712385662,13014.025770749991,218.99031644999923,53438.59551168001 2024-04-06,06:41:04.000,97,11092248,13245,0,1712385663,13014.059452299996,219.00441470999795,53438.73525408 2024-04-06,06:41:05.000,97,11092231,13285,0,1712385664,13013.992089200001,219.10310253000353,53438.86102224001 2024-04-06,06:41:06.000,97,11092241,13165,0,1712385665,13013.924726099991,219.14539730999968,53438.94486768 2024-04-06,06:41:07.000,97,11092253,13405,0,1712385666,13013.87083562,219.2229377399999,53439.00775176001 2024-04-06,06:41:08.000,97,11092283,13245,0,1712385667,13013.837154069995,219.32867469000485,53439.11954568 2024-04-06,06:41:09.000,97,11092288,13365,0,1712385668,13013.837154069995,219.34982208000292,53439.2313396 2024-04-06,06:41:10.000,97,11092281,13605,0,1712385669,13013.74958204,219.36392034000164,53439.29422368001 2024-04-06,06:41:11.000,97,11092252,13405,0,1712385670,13013.695691559995,219.44146077000187,53439.39204336001 2024-04-06,06:41:12.000,97,11092281,13165,0,1712385671,13013.62832846,219.49785381000402,53439.4060176 2024-04-06,06:41:13.000,97,11092241,13325,0,1712385672,13013.52054749999,219.54014859000017,53439.48287592001 2024-04-06,06:41:14.000,97,11092204,13325,0,1712385673,13013.385821299998,219.52605033000145,53439.54576 2024-04-06,06:41:15.000,97,11092239,13285,0,1712385674,13013.284776649998,219.54719771999953,53439.60165696001 2024-04-06,06:41:16.000,97,11092294,13205,0,1712385675,13013.203940929998,219.58949250000296,53439.64357968 2024-04-06,06:41:17.000,97,11092214,13205,0,1712385676,13013.075951040002,219.65293467000447,53439.67152816 2024-04-06,06:41:18.000,97,11092316,13605,0,1712385677,13013.055742110002,219.69522945000062,53439.74838648001 2024-04-06,06:41:19.000,97,11092210,13485,0,1712385678,13012.941224839997,219.75162249000277,53439.74139936 2024-04-06,06:41:20.000,97,11092268,13285,0,1712385679,13012.873861740001,219.81506466000428,53439.74838648001 2024-04-06,06:41:21.000,97,11092269,13405,0,1712385680,13012.826707569991,219.84326118000172,53439.81127056 2024-04-06,06:41:22.000,97,11092283,13245,0,1712385681,13012.77281709,219.9137524800026,53439.88114176 2024-04-06,06:41:23.000,97,11092234,13165,0,1712385682,13012.67177244,219.9137524800026,53439.81127056 2024-04-06,06:41:24.000,97,11092298,13525,0,1712385683,13012.59093672,219.94194900000002,53439.81825768001 2024-04-06,06:41:25.000,97,11092245,13525,0,1712385684,13012.537046239995,219.9137524800026,53439.84620616001 2024-04-06,06:41:26.000,97,11092245,13365,0,1712385685,13012.42926528,219.92080161000194,53439.90909024 2024-04-06,06:41:27.000,97,11092279,13325,0,1712385686,13012.46294682999,219.92080161000194,53439.88114176 2024-04-06,06:41:28.000,97,11092224,13325,0,1712385687,13012.38211110999,219.9630963899981,53439.90210312 2024-04-06,06:41:29.000,97,11092237,13605,0,1712385688,13012.308011699999,219.9630963899981,53439.9300516 2024-04-06,06:41:30.000,97,11092256,13365,0,1712385689,13012.254121219994,219.95604725999874,53439.91607736001 2024-04-06,06:41:31.000,97,11092303,13245,0,1712385690,13012.159812879989,219.92080161000194,53439.91607736001 2024-04-06,06:41:32.000,97,11092243,13645,0,1712385691,13012.058768229988,219.90670335000323,53439.95800008 2024-04-06,06:41:33.000,97,11092264,13445,0,1712385692,13011.964459889998,219.85735944000044,53439.90210312 2024-04-06,06:41:34.000,97,11092275,13325,0,1712385693,13011.897096790002,219.8644085699998,53439.98594856001 2024-04-06,06:41:35.000,97,11092218,13485,0,1712385694,13011.856678930002,219.829162920003,53439.95101296 2024-04-06,06:41:36.000,97,11092220,13325,0,1712385695,13011.728689039992,219.8009663999983,53439.971974320004 2024-04-06,06:41:37.000,97,11092194,13085,0,1712385696,13011.607435459991,219.75162249000277,53439.95101296 2024-04-06,06:41:38.000,97,11092254,13045,0,1712385697,13011.519863429996,219.7304751000047,53439.944025840006 2024-04-06,06:41:39.000,97,11092220,13485,0,1712385698,13011.459236639996,219.67408206000255,53439.90210312 2024-04-06,06:41:40.000,97,11092284,13285,0,1712385699,13011.358191989995,219.65293467000447,53439.90210312 2024-04-06,06:41:41.000,97,11092244,13125,0,1712385700,13011.25041103,219.56834511000488,53439.88114176 2024-04-06,06:41:42.000,97,11092254,13285,0,1712385701,13011.176311619995,219.5190012000021,53439.86716752001 2024-04-06,06:41:43.000,97,11092274,13285,0,1712385702,13011.055058039994,219.46260815999995,53439.825244800006 2024-04-06,06:41:44.000,97,11092254,13605,0,1712385703,13010.954013389994,219.41326425000443,53439.825244800006 2024-04-06,06:41:45.000,97,11092232,13925,0,1712385704,13010.900122909989,219.34982208000292,53439.78332208 2024-04-06,06:41:46.000,97,11092225,13285,0,1712385705,13010.866441359998,219.31457642999885,53439.84620616001 2024-04-06,06:41:47.000,97,11092270,13805,0,1712385706,13010.846232429998,219.2722816500027,53439.83223192 2024-04-06,06:41:48.000,97,11092257,13205,0,1712385707,13010.893386599993,219.2722816500027,53439.79729632001 2024-04-06,06:41:49.000,97,11092233,13005,0,1712385708,13010.933804459994,219.23703599999862,53439.78332208 2024-04-06,06:41:50.000,97,11092242,13925,0,1712385709,13011.021376489989,219.1876920900031,53439.79729632001 2024-04-06,06:41:51.000,97,11092263,13325,0,1712385710,13011.12242113999,219.1876920900031,53439.78332208 2024-04-06,06:41:52.000,97,11092258,13245,0,1712385711,13011.257147339995,219.1735938300044,53439.776334960006 2024-04-06,06:41:53.000,97,11092252,13125,0,1712385712,13011.44576401999,219.13834818000032,53439.83223192 2024-04-06,06:41:54.000,97,11092248,13605,0,1712385713,13011.647853319992,219.11720079000224,53439.85319328 2024-04-06,06:41:55.000,97,11092259,13405,0,1712385714,13011.903833099997,219.08195513999817,53439.944025840006 2024-04-06,06:41:56.000,97,11092215,13525,0,1712385715,13012.146340259998,219.04670949000138,53440.02088416 2024-04-06,06:41:57.000,97,11092311,13485,0,1712385716,13012.415792659995,218.99031644999923,53440.06280688001 2024-04-06,06:41:58.000,97,11092179,13445,0,1712385717,13012.67177244,218.98326731999987,53440.139665200004 2024-04-06,06:41:59.000,97,11092235,13365,0,1712385718,13012.941224839997,218.99031644999923,53440.209536400005 2024-04-06,06:42:00.000,97,11092250,13245,0,1712385719,13013.163523069998,218.95507080000243,53440.37024016001 2024-04-06,06:42:01.000,97,11092230,13405,0,1712385720,13013.399293919989,218.9762181900005,53440.44709848001 2024-04-06,06:42:02.000,97,11092229,13565,0,1712385721,13013.64853739,218.9762181900005,53440.58684088001 2024-04-06,06:42:03.000,97,11092225,13605,0,1712385722,13013.857362999996,218.98326731999987,53440.73357040001 2024-04-06,06:42:04.000,97,11092244,13205,0,1712385723,13014.039243369996,218.9762181900005,53440.82440296001 2024-04-06,06:42:05.000,97,11092236,13125,0,1712385724,13014.227860049992,218.95507080000243,53440.98510672 2024-04-06,06:42:06.000,97,11092228,12925,0,1712385725,13014.369322559993,218.99031644999923,53441.11087488001 2024-04-06,06:42:07.000,97,11092265,13285,0,1712385726,13014.517521379988,218.99031644999923,53441.23664304001 2024-04-06,06:42:08.000,97,11092296,12925,0,1712385727,13014.632038649994,219.01146384000458,53441.34144984 2024-04-06,06:42:09.000,97,11092269,13285,0,1712385728,13014.78023746999,218.98326731999987,53441.47420512001 2024-04-06,06:42:10.000,97,11092235,13165,0,1712385729,13014.90149104999,218.92687427999772,53441.62792176 2024-04-06,06:42:11.000,97,11092293,13325,0,1712385730,13015.10358034999,218.91982514999836,53441.816574000004 2024-04-06,06:42:12.000,97,11092295,13085,0,1712385731,13015.298933339996,218.89162863000092,53441.90740656001 2024-04-06,06:42:13.000,97,11092247,13325,0,1712385732,13015.494286330002,218.87048124000285,53442.04714896001 2024-04-06,06:42:14.000,97,11092263,13285,0,1712385733,13015.730057179993,218.84933385000477,53442.19387848001 2024-04-06,06:42:15.000,97,11092291,13165,0,1712385734,13015.98603696,218.84933385000477,53442.39650496 2024-04-06,06:42:16.000,97,11092244,13525,0,1712385735,13016.255489359995,218.87048124000285,53442.52227312 2024-04-06,06:42:17.000,97,11092257,13365,0,1712385736,13016.491260210001,218.8775303700022,53442.70393824 2024-04-06,06:42:18.000,97,11092252,13285,0,1712385737,13016.774185230002,218.87048124000285,53442.892590480005 2024-04-06,06:42:19.000,97,11092245,13405,0,1712385738,13017.023428699998,218.80703907000134,53443.060281360005 2024-04-06,06:42:20.000,97,11092217,13205,0,1712385739,13017.252463239995,218.82113733000006,53443.24194648 2024-04-06,06:42:21.000,97,11092271,13485,0,1712385740,13017.46802516,218.80703907000134,53443.444572960005 2024-04-06,06:42:22.000,97,11092257,13245,0,1712385741,13017.656641839996,218.80703907000134,53443.64719944 2024-04-06,06:42:23.000,97,11092275,13365,0,1712385742,13017.878940069997,218.77179342000454,53443.74501912 2024-04-06,06:42:24.000,97,11092236,13005,0,1712385743,13018.074293059988,218.77179342000454,53443.93367136 2024-04-06,06:42:25.000,97,11092237,13205,0,1712385744,13018.289854979994,218.78589168000326,53444.13629784001 2024-04-06,06:42:26.000,97,11092183,12965,0,1712385745,13018.47847165999,218.77179342000454,53444.352898560006 2024-04-06,06:42:27.000,97,11092256,13125,0,1712385746,13018.714242509996,218.7294986400011,53444.5066152 2024-04-06,06:42:28.000,97,11092241,13045,0,1712385747,13018.923068119992,218.69425299000432,53444.70924168001 2024-04-06,06:42:29.000,97,11092234,13605,0,1712385748,13019.131893730002,218.65900734000024,53444.99571360001 2024-04-06,06:42:30.000,97,11092204,13245,0,1712385749,13019.286828859993,218.64490908000153,53445.14244312001 2024-04-06,06:42:31.000,97,11092217,13365,0,1712385750,13019.522599709999,218.6026142999981,53445.359043840006 2024-04-06,06:42:32.000,97,11092241,13165,0,1712385751,13019.69774376999,218.60966343000473,53445.58263168 2024-04-06,06:42:33.000,97,11092194,13005,0,1712385752,13019.913305689995,218.56031952000194,53445.76429680001 2024-04-06,06:42:34.000,97,11092228,13405,0,1712385753,13020.162549159992,218.51097560999915,53445.959936160005 2024-04-06,06:42:35.000,97,11092264,13165,0,1712385754,13020.391583700002,218.47572996000235,53446.15557552 2024-04-06,06:42:36.000,97,11092189,13565,0,1712385755,13020.580200379998,218.44048430999828,53446.344227760004 2024-04-06,06:42:37.000,97,11092261,13325,0,1712385756,13020.82270754,218.34884561999934,53446.55384136001 2024-04-06,06:42:38.000,97,11092215,13165,0,1712385757,13021.02479684,218.33474736000062,53446.75646784 2024-04-06,06:42:39.000,97,11092278,13405,0,1712385758,13021.24709507,218.2572069300004,53446.95909432001 2024-04-06,06:42:40.000,97,11092251,13245,0,1712385759,13021.415502819997,218.21491215000424,53447.14075944 2024-04-06,06:42:41.000,97,11092243,12965,0,1712385760,13021.543492709992,218.21491215000424,53447.35736016 2024-04-06,06:42:42.000,97,11092220,13085,0,1712385761,13021.711900460003,218.12327345999802,53447.57396088 2024-04-06,06:42:43.000,97,11092226,12925,0,1712385762,13021.812945109989,218.09507694000058,53447.804535840005 2024-04-06,06:42:44.000,97,11092215,13245,0,1712385763,13021.893780829989,218.0739295500025,53447.95126536 2024-04-06,06:42:45.000,97,11092230,13245,0,1712385764,13022.05545226999,217.99638912000228,53448.14690472 2024-04-06,06:42:46.000,97,11092221,13125,0,1712385765,13022.169969539995,217.9611434699982,53448.34254408 2024-04-06,06:42:47.000,97,11092238,13085,0,1712385766,13022.331640979995,217.9470452099995,53448.5591448 2024-04-06,06:42:48.000,97,11092257,13325,0,1712385767,13022.40574039,217.90475043000333,53448.72683568 2024-04-06,06:42:49.000,97,11092247,13045,0,1712385768,13022.493312419996,217.87655390999862,53448.880552320006 2024-04-06,06:42:50.000,97,11092235,13365,0,1712385769,13022.567411830001,217.83425913000247,53449.03426896 2024-04-06,06:42:51.000,97,11092264,13245,0,1712385770,13022.634774929997,217.77081696000096,53449.23689544001 2024-04-06,06:42:52.000,97,11092216,13325,0,1712385771,13022.688665410002,217.72147304999817,53449.362663600004 2024-04-06,06:42:53.000,97,11092209,13325,0,1712385772,13022.796446369997,217.65803088000393,53449.62118704001 2024-04-06,06:42:54.000,97,11092267,12765,0,1712385773,13022.863809469993,217.60163784000179,53449.73298096 2024-04-06,06:42:55.000,97,11092224,13365,0,1712385774,13022.958117809998,217.57344132000435,53449.92862032001 2024-04-06,06:42:56.000,97,11092218,13525,0,1712385775,13023.065898769994,217.53819567000028,53450.054388480006 2024-04-06,06:42:57.000,97,11092207,13325,0,1712385776,13023.200624969999,217.5170482800022,53450.14522104001 2024-04-06,06:42:58.000,97,11092219,13245,0,1712385777,13023.30166962,217.43950785000197,53450.35483464 2024-04-06,06:42:59.000,97,11092209,13245,0,1712385778,13023.37576902999,217.43245872000261,53450.49457704 2024-04-06,06:43:00.000,97,11092235,13245,0,1712385779,13023.40271427,217.39016393999918,53450.6203452 2024-04-06,06:43:01.000,97,11092210,13005,0,1712385780,13023.510495229995,217.3549182900024,53450.73912624 2024-04-06,06:43:02.000,97,11092189,13045,0,1712385781,13023.61827618999,217.29147612000088,53450.920791360004 2024-04-06,06:43:03.000,97,11092205,13365,0,1712385782,13023.68563929,217.2421322099981,53451.06752088 2024-04-06,06:43:04.000,97,11092217,13285,0,1712385783,13023.786683940001,217.22803394999937,53451.20027616001 2024-04-06,06:43:05.000,97,11092250,13005,0,1712385784,13023.914673829997,217.21393569000065,53451.29809584001 2024-04-06,06:43:06.000,97,11092279,13405,0,1712385785,13024.029191100002,217.1575426499985,53451.46578672001 2024-04-06,06:43:07.000,97,11092209,13085,0,1712385786,13024.197598849998,217.13639526000043,53451.591554880004 2024-04-06,06:43:08.000,97,11092208,13365,0,1712385787,13024.352533979989,217.07295308999892,53451.68238744001 2024-04-06,06:43:09.000,97,11092174,13045,0,1712385788,13024.49399648999,217.03770744000212,53451.85706544 2024-04-06,06:43:10.000,97,11092250,13565,0,1712385789,13024.72303103,216.98131439999997,53451.996807840005 2024-04-06,06:43:11.000,97,11092242,13445,0,1712385790,13024.9049114,216.9108230999991,53452.164498720005 2024-04-06,06:43:12.000,97,11092231,13765,0,1712385791,13025.127209630002,216.83328266999888,53452.283279760006 2024-04-06,06:43:13.000,97,11092202,13245,0,1712385792,13025.356244169998,216.7486931099993,53452.44398352001 2024-04-06,06:43:14.000,97,11092194,13245,0,1712385793,13025.605487639994,216.6852509399978,53452.62564864 2024-04-06,06:43:15.000,97,11092253,13005,0,1712385794,13025.827785869995,216.62180877000355,53452.7514168 2024-04-06,06:43:16.000,97,11092233,13125,0,1712385795,13026.01640254999,216.6006613799982,53452.94006904 2024-04-06,06:43:17.000,97,11092183,13165,0,1712385796,13026.252173399997,216.6006613799982,53453.06583720001 2024-04-06,06:43:18.000,97,11092245,13765,0,1712385797,13026.467735320002,216.5019735599999,53453.24750232 2024-04-06,06:43:19.000,97,11092221,13365,0,1712385798,13026.629406759988,216.38213835000352,53453.36628336 2024-04-06,06:43:20.000,97,11092215,13445,0,1712385799,13026.770869269989,216.36099095999816,53453.5898712 2024-04-06,06:43:21.000,97,11092232,13365,0,1712385800,13026.905595469994,216.318696180002,53453.71563936001 2024-04-06,06:43:22.000,97,11092213,13125,0,1712385801,13027.04032167,216.2200083600037,53453.91826584 2024-04-06,06:43:23.000,97,11092235,13405,0,1712385802,13027.18178418,216.12836967000476,53454.07896960001 2024-04-06,06:43:24.000,97,11092228,13005,0,1712385803,13027.296301449991,216.01558359000046,53454.21871200001 2024-04-06,06:43:25.000,97,11092222,13445,0,1712385804,13027.356928239991,215.96623967999767,53454.37242864 2024-04-06,06:43:26.000,97,11092235,13245,0,1712385805,13027.417555029991,215.90279751000344,53454.49120968 2024-04-06,06:43:27.000,97,11092191,13245,0,1712385806,13027.478181819992,215.83230621000257,53454.59601648 2024-04-06,06:43:28.000,97,11092264,13285,0,1712385807,13027.545544920002,215.77591317000042,53454.798642960006 2024-04-06,06:43:29.000,97,11092232,13565,0,1712385808,13027.585962780002,215.6631270900034,53454.93838536001 2024-04-06,06:43:30.000,97,11092252,13765,0,1712385809,13027.653325879997,215.59263579000253,53455.0222308 2024-04-06,06:43:31.000,97,11092208,13125,0,1712385810,13027.680271119993,215.47280057999888,53455.17594744001 2024-04-06,06:43:32.000,97,11092230,13605,0,1712385811,13027.720688979993,215.402309279998,53455.25979288 2024-04-06,06:43:33.000,97,11092229,13365,0,1712385812,13027.814997319998,215.3036214599997,53455.46241936001 2024-04-06,06:43:34.000,97,11092187,13285,0,1712385813,13027.855415179998,215.27542494000227,53455.518316320005 2024-04-06,06:43:35.000,97,11092277,13125,0,1712385814,13027.916041969998,215.19083538000268,53455.63011024001 2024-04-06,06:43:36.000,97,11092248,13005,0,1712385815,13027.949723519989,215.09214756000438,53455.71395568 2024-04-06,06:43:37.000,97,11092261,13245,0,1712385816,13027.949723519989,215.00050886999816,53455.89562080001 2024-04-06,06:43:38.000,97,11092231,13325,0,1712385817,13027.949723519989,214.90182104999985,53455.97946624 2024-04-06,06:43:39.000,97,11092229,13325,0,1712385818,13027.963196139994,214.83837887999834,53456.06331168001 2024-04-06,06:43:40.000,97,11092210,13685,0,1712385819,13027.976668759999,214.6832980199979,53456.189079840005 2024-04-06,06:43:41.000,97,11092236,12965,0,1712385820,13027.996877689999,214.61985585000366,53456.30087376001 2024-04-06,06:43:42.000,97,11092219,13205,0,1712385821,13027.969932449989,214.55641368000215,53456.37773208001 2024-04-06,06:43:43.000,97,11092227,13285,0,1712385822,13027.990141379989,214.50002064,53456.51048736 2024-04-06,06:43:44.000,97,11092272,13245,0,1712385823,13027.976668759999,214.4365784699985,53456.53843584 2024-04-06,06:43:45.000,97,11092270,13365,0,1712385824,13027.990141379989,214.37313630000426,53456.60830704 2024-04-06,06:43:46.000,97,11092276,13445,0,1712385825,13028.010350309989,214.28149760999804,53456.75503656 2024-04-06,06:43:47.000,97,11092244,13285,0,1712385826,13027.969932449989,214.2533010900006,53456.78298504001 2024-04-06,06:43:48.000,97,11092225,13085,0,1712385827,13027.922778279994,214.21100631000445,53456.838882000004 2024-04-06,06:43:49.000,97,11092171,13445,0,1712385828,13027.929514589989,214.18280978999974,53456.96465016 2024-04-06,06:43:50.000,97,11092251,13685,0,1712385829,13027.936250899998,214.1546132700023,53457.02054712001 2024-04-06,06:43:51.000,97,11092195,13125,0,1712385830,13027.936250899998,214.11231848999887,53457.11137968 2024-04-06,06:43:52.000,97,11092281,13445,0,1712385831,13027.949723519989,214.0911711000008,53457.146315280006 2024-04-06,06:43:53.000,97,11092242,13565,0,1712385832,13027.942987209994,214.07707284000207,53457.2231736 2024-04-06,06:43:54.000,97,11092213,13405,0,1712385833,13027.963196139994,214.06297458000336,53457.30003192 2024-04-06,06:43:55.000,97,11092207,13485,0,1712385834,13028.003613999994,214.07002371000272,53457.32099328 2024-04-06,06:43:56.000,97,11092194,13325,0,1712385835,13028.037295549999,214.041827189998,53457.411825840005 2024-04-06,06:43:57.000,97,11092301,13325,0,1712385836,13027.996877689999,214.041827189998,53457.44676144 2024-04-06,06:43:58.000,97,11092258,13405,0,1712385837,13027.976668759999,214.0911711000008,53457.530606880006 2024-04-06,06:43:59.000,97,11092295,13245,0,1712385838,13027.969932449989,214.12641675000486,53457.6074652 2024-04-06,06:44:00.000,97,11092224,13405,0,1712385839,13027.929514589989,214.13346588000422,53457.69131064001 2024-04-06,06:44:01.000,97,11092225,13125,0,1712385840,13027.963196139994,214.16871153000102,53457.70528488 2024-04-06,06:44:02.000,97,11092241,13405,0,1712385841,13027.895833039998,214.19690804999846,53457.73323336 2024-04-06,06:44:03.000,97,11092237,13405,0,1712385842,13027.862151489993,214.21100631000445,53457.76118184 2024-04-06,06:44:04.000,97,11092258,13125,0,1712385843,13027.841942559993,214.2392028300019,53457.796117440004 2024-04-06,06:44:05.000,97,11092278,13205,0,1712385844,13027.835206249998,214.27444847999868,53457.8520144 2024-04-06,06:44:06.000,97,11092208,13205,0,1712385845,13027.781315769993,214.26739934999932,53457.88695000001 2024-04-06,06:44:07.000,97,11092243,13565,0,1712385846,13027.707216360002,214.26739934999932,53457.963808320004 2024-04-06,06:44:08.000,97,11092253,13485,0,1712385847,13027.646589570002,214.28854674000468,53458.02669240001 2024-04-06,06:44:09.000,97,11092260,13725,0,1712385848,13027.579226469992,214.26739934999932,53458.012718160004 2024-04-06,06:44:10.000,97,11092248,13245,0,1712385849,13027.457972889992,214.23215370000253,53458.04765376 2024-04-06,06:44:11.000,97,11092210,13085,0,1712385850,13027.32324669,214.23215370000253,53458.04765376 2024-04-06,06:44:12.000,97,11092275,13245,0,1712385851,13027.188520489995,214.14756414000294,53458.082589360005 2024-04-06,06:44:13.000,97,11092250,13165,0,1712385852,13027.08073953,214.11231848999887,53458.08957648 2024-04-06,06:44:14.000,97,11092275,13285,0,1712385853,13026.89885916,214.11231848999887,53458.0965636 2024-04-06,06:44:15.000,97,11092258,13045,0,1712385854,13026.750660339989,214.11936761999823,53458.11053784 2024-04-06,06:44:16.000,97,11092249,13445,0,1712385855,13026.649615689988,214.04887632000464,53458.07560224001 2024-04-06,06:44:17.000,97,11092220,13325,0,1712385856,13026.514889489998,214.04887632000464,53458.0965636 2024-04-06,06:44:18.000,97,11092259,13365,0,1712385857,13026.339745429992,213.98543415000313,53458.131499200004 2024-04-06,06:44:19.000,97,11092237,13405,0,1712385858,13026.198282919991,213.98543415000313,53458.05464088001 2024-04-06,06:44:20.000,97,11092218,13245,0,1712385859,13026.03661147999,213.92199198000162,53457.97778256001 2024-04-06,06:44:21.000,97,11092221,13445,0,1712385860,13025.83452217999,213.8092059000046,53458.02669240001 2024-04-06,06:44:22.000,97,11092258,12965,0,1712385861,13025.531388229989,213.71756720999838,53457.99874392 2024-04-06,06:44:23.000,97,11092249,13525,0,1712385862,13025.309090000002,213.56953548000456,53457.914898480005 2024-04-06,06:44:24.000,97,11092224,13205,0,1712385863,13025.012692359996,213.52019157000177,53457.85900152001 2024-04-06,06:44:25.000,97,11092241,13685,0,1712385864,13024.79713043999,213.44265114000154,53457.83804016001 2024-04-06,06:44:26.000,97,11092252,13165,0,1712385865,13024.53441434999,213.35806158000196,53457.72624624 2024-04-06,06:44:27.000,97,11092242,13365,0,1712385866,13024.264961949993,213.2875702800011,53457.65637504 2024-04-06,06:44:28.000,97,11092260,13365,0,1712385867,13024.035927409997,213.2382263699983,53457.59349096 2024-04-06,06:44:29.000,97,11092140,13605,0,1712385868,13023.766475010001,213.12544029000128,53457.48868416 2024-04-06,06:44:30.000,97,11092293,13525,0,1712385869,13023.470077369995,213.01970334000362,53457.411825840005 2024-04-06,06:44:31.000,97,11092226,13325,0,1712385870,13023.207361279994,212.8928190000006,53457.30701904001 2024-04-06,06:44:32.000,97,11092198,13365,0,1712385871,13022.924436259993,212.80118031000166,53457.244134960005 2024-04-06,06:44:33.000,97,11092257,13405,0,1712385872,13022.675192789997,212.7095416200027,53457.11137968 2024-04-06,06:44:34.000,97,11092219,13525,0,1712385873,13022.479839799991,212.6460994500012,53457.01356 2024-04-06,06:44:35.000,97,11092233,13325,0,1712385874,13022.250805259995,212.55446076000226,53456.88080472001 2024-04-06,06:44:36.000,97,11092215,13405,0,1712385875,13022.03524333999,212.45577294000395,53456.76202368001 2024-04-06,06:44:37.000,97,11092259,13205,0,1712385876,13021.833154039989,212.3852816400031,53456.66420400001 2024-04-06,06:44:38.000,97,11092262,12965,0,1712385877,13021.637801049998,212.26544642999943,53456.46856464001 2024-04-06,06:44:39.000,97,11092214,13085,0,1712385878,13021.368348650001,212.1385620900037,53456.39170632 2024-04-06,06:44:40.000,97,11092217,13485,0,1712385879,13021.19994089999,211.97643210000388,53456.307860880006 2024-04-06,06:44:41.000,97,11092253,13245,0,1712385880,13020.93722480999,211.87069514999894,53456.119208640004 2024-04-06,06:44:42.000,97,11092217,13165,0,1712385881,13020.741871819999,211.67331951000233,53455.99344048001 2024-04-06,06:44:43.000,97,11092266,13045,0,1712385882,13020.519573589998,211.5323369100006,53455.88164656 2024-04-06,06:44:44.000,97,11092253,13485,0,1712385883,13020.263593809992,211.447747350001,53455.74190416 2024-04-06,06:44:45.000,97,11092232,13365,0,1712385884,13020.054768199996,211.36315779000142,53455.63011024001 2024-04-06,06:44:46.000,97,11092234,13405,0,1712385885,13019.87962413999,211.30676474999927,53455.45543224 2024-04-06,06:44:47.000,97,11092267,13245,0,1712385886,13019.711216389995,211.22922431999905,53455.32966408 2024-04-06,06:44:48.000,97,11092266,13405,0,1712385887,13019.53607232999,211.1375856300001,53455.182934560005 2024-04-06,06:44:49.000,97,11092253,13445,0,1712385888,13019.347455649993,211.09529085000395,53455.05716640001 2024-04-06,06:44:50.000,97,11092281,13285,0,1712385889,13019.111684800002,211.0388978100018,53454.910436879996 2024-04-06,06:44:51.000,97,11092228,13445,0,1712385890,13018.916331809996,210.96135738000157,53454.75672024 2024-04-06,06:44:52.000,97,11092259,13245,0,1712385891,13018.694033579995,210.8908660800007,53454.68684904 2024-04-06,06:44:53.000,97,11092250,13245,0,1712385892,13018.48520797,210.84152216999792,53454.53313240001 2024-04-06,06:44:54.000,97,11092272,13005,0,1712385893,13018.35721807999,210.80627652000112,53454.407364239996 2024-04-06,06:44:55.000,97,11092272,13005,0,1712385894,13018.202282949998,210.75693260999833,53454.26762184001 2024-04-06,06:44:56.000,97,11092248,13405,0,1712385895,13018.040611509998,210.7287360900009,53454.14884080001 2024-04-06,06:44:57.000,97,11092241,13445,0,1712385896,13017.912621620002,210.65119566000067,53453.98813704 2024-04-06,06:44:58.000,97,11092270,13445,0,1712385897,13017.730741250001,210.59480261999852,53453.82044616 2024-04-06,06:44:59.000,97,11092283,13565,0,1712385898,13017.649905530001,210.545458710003,53453.71563936001 2024-04-06,06:45:00.000,97,11092232,13085,0,1712385899,13017.54886088,210.53840958000364,53453.57589696001 2024-04-06,06:45:01.000,97,11092287,13205,0,1712385900,13017.54212456999,210.52431131999765,53453.49903864001 2024-04-06,06:45:02.000,97,11092249,13445,0,1712385901,13017.535388259996,210.47496741000214,53453.338334880005 2024-04-06,06:45:03.000,97,11092246,13245,0,1712385902,13017.52865195,210.4961148000002,53453.2754508 2024-04-06,06:45:04.000,97,11092212,12965,0,1712385903,13017.515179329996,210.43972175999806,53453.16365688001 2024-04-06,06:45:05.000,97,11092251,13085,0,1712385904,13017.454552539995,210.36923046000447,53453.02391448001 2024-04-06,06:45:06.000,97,11092213,13285,0,1712385905,13017.414134679995,210.3339848100004,53452.933081920004 2024-04-06,06:45:07.000,97,11092255,13205,0,1712385906,13017.30635372,210.24939525000082,53452.85622360001 2024-04-06,06:45:08.000,97,11092237,13045,0,1712385907,13017.30635372,210.21414960000402,53452.73045544001 2024-04-06,06:45:09.000,97,11092200,13405,0,1712385908,13017.23899061999,210.10841264999908,53452.65359712 2024-04-06,06:45:10.000,97,11092235,13565,0,1712385909,13017.212045379994,210.03792134999821,53452.53481608 2024-04-06,06:45:11.000,97,11092272,13845,0,1712385910,13017.20530907,209.94628265999927,53452.430009280004 2024-04-06,06:45:12.000,97,11092192,13085,0,1712385911,13017.131209659994,209.84759484000097,53452.381099440005 2024-04-06,06:45:13.000,97,11092221,13605,0,1712385912,13017.144682279999,209.78415266999946,53452.297254 2024-04-06,06:45:14.000,97,11092229,13285,0,1712385913,13017.070582869994,209.6925139800005,53452.213408560005 2024-04-06,06:45:15.000,97,11092213,13285,0,1712385914,13016.969538219993,209.60087529000157,53452.094627520004 2024-04-06,06:45:16.000,97,11092227,13445,0,1712385915,13016.895438809988,209.52333486000134,53452.05969192001 2024-04-06,06:45:17.000,97,11092245,13205,0,1712385916,13016.828075709993,209.3682540000009,53451.91994952001 2024-04-06,06:45:18.000,97,11092255,13365,0,1712385917,13016.780921539998,209.27661531000194,53451.87103968001 2024-04-06,06:45:19.000,97,11092239,13325,0,1712385918,13016.753976300002,209.16382922999765,53451.8081556 2024-04-06,06:45:20.000,97,11092237,13365,0,1712385919,13016.700085819997,209.0369448900019,53451.6684132 2024-04-06,06:45:21.000,97,11092225,13405,0,1712385920,13016.632722720002,208.95235533000232,53451.58456776001 2024-04-06,06:45:22.000,97,11092239,13445,0,1712385921,13016.659667959997,208.88186403000145,53451.55661928001 2024-04-06,06:45:23.000,97,11092261,13485,0,1712385922,13016.585568549992,208.83252011999866,53451.46578672001 2024-04-06,06:45:24.000,97,11092220,13325,0,1712385923,13016.558623309997,208.69858665000356,53451.41687688001 2024-04-06,06:45:25.000,97,11092266,13365,0,1712385924,13016.491260210001,208.59989882999798,53451.31905720001 2024-04-06,06:45:26.000,97,11092262,12925,0,1712385925,13016.524941759992,208.49416188000032,53451.22123752001 2024-04-06,06:45:27.000,97,11092245,13645,0,1712385926,13016.531678070001,208.46596536000288,53451.17232768 2024-04-06,06:45:28.000,97,11092203,13365,0,1712385927,13016.551887000001,208.35317927999859,53451.04655952 2024-04-06,06:45:29.000,97,11092255,13605,0,1712385928,13016.538414379997,208.24744233000092,53451.01162392001 2024-04-06,06:45:30.000,97,11092282,13645,0,1712385929,13016.524941759992,208.14170538000326,53450.87886864 2024-04-06,06:45:31.000,97,11092225,13605,0,1712385930,13016.504732829992,208.06416495000303,53450.871881520005 2024-04-06,06:45:32.000,97,11092222,13405,0,1712385931,13016.491260210001,207.97957539000345,53450.78104896 2024-04-06,06:45:33.000,97,11092241,13285,0,1712385932,13016.491260210001,207.8879367000045,53450.73213912 2024-04-06,06:45:34.000,97,11092272,13525,0,1712385933,13016.504732829992,207.79629800999828,53450.66925504 2024-04-06,06:45:35.000,97,11092287,13205,0,1712385934,13016.504732829992,207.71875757999806,53450.61335808 2024-04-06,06:45:36.000,97,11092236,13445,0,1712385935,13016.484523899991,207.65531541000382,53450.557461120006 2024-04-06,06:45:37.000,97,11092197,13245,0,1712385936,13016.491260210001,207.57072585000424,53450.42470584 2024-04-06,06:45:38.000,97,11092243,13125,0,1712385937,13016.497996519996,207.47908715999802,53450.45964144001 2024-04-06,06:45:39.000,97,11092231,13205,0,1712385938,13016.471051280001,207.42269412000314,53450.38278312001 2024-04-06,06:45:40.000,97,11092272,13405,0,1712385939,13016.484523899991,207.32400630000484,53450.28496344 2024-04-06,06:45:41.000,97,11092241,13605,0,1712385940,13016.471051280001,207.25351500000397,53450.22906648 2024-04-06,06:45:42.000,97,11092193,13365,0,1712385941,13016.437369729996,207.1548271799984,53450.19413088001 2024-04-06,06:45:43.000,97,11092202,13125,0,1712385942,13016.37000663,207.06318848999945,53450.18714376 2024-04-06,06:45:44.000,97,11092237,13365,0,1712385943,13016.3497977,206.9715498000005,53450.103298320006 2024-04-06,06:45:45.000,97,11092261,13325,0,1712385944,13016.255489359995,206.88696024000092,53450.01945288 2024-04-06,06:45:46.000,97,11092236,13125,0,1712385945,13016.22854412,206.7600758999979,53450.00547864001 2024-04-06,06:45:47.000,97,11092239,13685,0,1712385946,13016.134235779995,206.7107319900024,53449.94958168 2024-04-06,06:45:48.000,97,11092203,13085,0,1712385947,13016.08034529999,206.59089677999873,53449.886697600006 2024-04-06,06:45:49.000,97,11092311,13525,0,1712385948,13016.012982199994,206.47106157000235,53449.83080064 2024-04-06,06:45:50.000,97,11092278,13045,0,1712385949,13015.911937549994,206.40761940000084,53449.746955200004 2024-04-06,06:45:51.000,97,11092203,13045,0,1712385950,13015.831101829994,206.3159807100019,53449.746955200004 2024-04-06,06:45:52.000,97,11092229,13765,0,1712385951,13015.703111939998,206.24548941000103,53449.698045360004 2024-04-06,06:45:53.000,97,11092247,13325,0,1712385952,13015.602067289998,206.12565420000465,53449.63516128 2024-04-06,06:45:54.000,97,11092264,13205,0,1712385953,13015.534704190002,205.99172073000227,53449.54432872001 2024-04-06,06:45:55.000,97,11092254,12925,0,1712385954,13015.480813709997,205.8577872599999,53449.481444640005 2024-04-06,06:45:56.000,97,11092209,13405,0,1712385955,13015.379769059997,205.7238537900048,53449.46048328 2024-04-06,06:45:57.000,97,11092263,13405,0,1712385956,13015.285460719992,205.59696945000178,53449.40458632001 2024-04-06,06:45:58.000,97,11092251,12805,0,1712385957,13015.258515479996,205.50533076000283,53449.2927924 2024-04-06,06:45:59.000,97,11092260,13245,0,1712385958,13015.137261899996,205.37844641999982,53449.264843920006 2024-04-06,06:46:00.000,97,11092252,13205,0,1712385959,13015.0698988,205.23746381999808,53449.16702424001 2024-04-06,06:46:01.000,97,11092247,13125,0,1712385960,13015.016008319995,205.08943209000427,53449.11112728 2024-04-06,06:46:02.000,97,11092226,13405,0,1712385961,13014.92843629,204.9695968800006,53449.0831788 2024-04-06,06:46:03.000,97,11092273,13485,0,1712385962,13014.78023746999,204.81451602000016,53448.978372000005 2024-04-06,06:46:04.000,97,11092225,13245,0,1712385963,13014.625302339999,204.64533690000098,53448.908500800004 2024-04-06,06:46:05.000,97,11092261,13365,0,1712385964,13014.490576139993,204.48320691000117,53448.83164248001 2024-04-06,06:46:06.000,97,11092224,13285,0,1712385965,13014.369322559993,204.32812605000072,53448.7687584 2024-04-06,06:46:07.000,97,11092209,13245,0,1712385966,13014.214387430002,204.1307504100041,53448.6988872 2024-04-06,06:46:08.000,97,11092215,13365,0,1712385967,13014.059452299996,203.9545221599983,53448.5591448 2024-04-06,06:46:09.000,97,11092221,13125,0,1712385968,13013.95167134,203.76419565000106,53448.55215768 2024-04-06,06:46:10.000,97,11092211,13045,0,1712385969,13013.756318349995,203.56682001000445,53448.43337664 2024-04-06,06:46:11.000,97,11092227,13405,0,1712385970,13013.60811953,203.39059175999864,53448.32856984001 2024-04-06,06:46:12.000,97,11092250,13485,0,1712385971,13013.372348679994,203.2355108999982,53448.25171152001 2024-04-06,06:46:13.000,97,11092241,13405,0,1712385972,13013.116368900002,203.04518439000094,53448.11895624 2024-04-06,06:46:14.000,97,11092292,13085,0,1712385973,13012.840180189996,202.8407596199977,53448.01414944001 2024-04-06,06:46:15.000,97,11092217,13565,0,1712385974,13012.496628379995,202.60108919999766,53447.84645856001 2024-04-06,06:46:16.000,97,11092237,13725,0,1712385975,13012.180021809989,202.43895920999785,53447.69972904001 2024-04-06,06:46:17.000,97,11092225,13205,0,1712385976,13011.863415239997,202.28387835000467,53447.60889648001 2024-04-06,06:46:18.000,97,11092229,13365,0,1712385977,13011.587226529991,202.0865027100008,53447.42723136 2024-04-06,06:46:19.000,97,11092265,13005,0,1712385978,13011.277356269995,201.88207794000482,53447.2665276 2024-04-06,06:46:20.000,97,11092259,13285,0,1712385979,13010.954013389994,201.67060404000222,53447.0918496 2024-04-06,06:46:21.000,97,11092220,13205,0,1712385980,13010.650879439992,201.45913013999962,53446.93813296001 2024-04-06,06:46:22.000,97,11092197,13485,0,1712385981,13010.347745489991,201.26880363000237,53446.71454512 2024-04-06,06:46:23.000,97,11092252,13605,0,1712385982,13009.977248439995,201.04323147000105,53446.57480272001 2024-04-06,06:46:24.000,97,11092234,13245,0,1712385983,13009.647169249998,200.7894627900023,53446.35121488 2024-04-06,06:46:25.000,97,11092226,13205,0,1712385984,13009.323826369997,200.54979237000225,53446.15557552 2024-04-06,06:46:26.000,97,11092258,13205,0,1712385985,13009.00721979999,200.28192543000478,53445.95294904001 2024-04-06,06:46:27.000,97,11092267,13565,0,1712385986,13008.72429477999,200.0352058799981,53445.722374080004 2024-04-06,06:46:28.000,97,11092203,13445,0,1712385987,13008.461578689989,199.76028981000127,53445.526734720006 2024-04-06,06:46:29.000,97,11092262,13125,0,1712385988,13008.165181049997,199.55586503999803,53445.303146879996 2024-04-06,06:46:30.000,97,11092260,13405,0,1712385989,13007.909201269991,199.316194619998,53445.08654616 2024-04-06,06:46:31.000,97,11092303,13125,0,1712385990,13007.65322149,199.01308203000372,53444.89789392001 2024-04-06,06:46:32.000,97,11092231,13285,0,1712385991,13007.390505399999,198.80865726000047,53444.66033184001 2024-04-06,06:46:33.000,97,11092235,12925,0,1712385992,13007.114316689993,198.58308509999915,53444.39482128001 2024-04-06,06:46:34.000,97,11092237,13405,0,1712385993,13006.865073219997,198.3434146799991,53444.17822056001 2024-04-06,06:46:35.000,97,11092245,13405,0,1712385994,13006.683192849996,198.10374425999908,53443.96860696001 2024-04-06,06:46:36.000,97,11092240,13285,0,1712385995,13006.46763092999,197.84292645000096,53443.70309640001 2024-04-06,06:46:37.000,97,11092279,13365,0,1712385996,13006.24533269999,197.60325603000092,53443.48649568001 2024-04-06,06:46:38.000,97,11092263,13365,0,1712385997,13006.023034469988,197.34948735000216,53443.25592072 2024-04-06,06:46:39.000,97,11092257,13365,0,1712385998,13005.807472549997,197.0957186700034,53443.011371520006 2024-04-06,06:46:40.000,97,11092262,13325,0,1712385999,13005.585174319996,196.87719564000145,53442.81573216001 2024-04-06,06:46:41.000,97,11092230,13285,0,1712386000,13005.403293949996,196.6375252200014,53442.62707992001 2024-04-06,06:46:42.000,97,11092230,13125,0,1712386001,13005.19446834,196.36965828000393,53442.41746632 2024-04-06,06:46:43.000,97,11092275,12925,0,1712386002,13005.019324279994,196.1440861200026,53442.18689136 2024-04-06,06:46:44.000,97,11092253,13725,0,1712386003,13004.864389149989,195.93966134999937,53441.984264880004 2024-04-06,06:46:45.000,97,11092248,13365,0,1712386004,13004.783553429988,195.76343310000084,53441.79561264 2024-04-06,06:46:46.000,97,11092247,13365,0,1712386005,13004.756608189993,195.56605746000423,53441.52311496001 2024-04-06,06:46:47.000,97,11092283,13245,0,1712386006,13004.743135569988,195.40392747000442,53441.383372560005 2024-04-06,06:46:48.000,97,11092222,13285,0,1712386007,13004.770080809998,195.26294487000268,53441.166771840006 2024-04-06,06:46:49.000,97,11092218,13445,0,1712386008,13004.790289739998,195.07261835999816,53441.04100368001 2024-04-06,06:46:50.000,97,11092246,13205,0,1712386009,13004.790289739998,194.91048836999835,53440.88728704 2024-04-06,06:46:51.000,97,11092293,13325,0,1712386010,13004.770080809998,194.72721099000046,53440.69164768 2024-04-06,06:46:52.000,97,11092216,13245,0,1712386011,13004.776817119993,194.57213013,53440.55190528 2024-04-06,06:46:53.000,97,11092213,13605,0,1712386012,13004.817234979993,194.40295101000083,53440.37024016001 2024-04-06,06:46:54.000,97,11092236,13445,0,1712386013,13004.891334389999,194.2267227600023,53440.23748488 2024-04-06,06:46:55.000,97,11092262,13565,0,1712386014,13004.945224869989,194.05049451000377,53440.090755360005 2024-04-06,06:46:56.000,97,11092219,12925,0,1712386015,13004.992379039999,193.9165610400014,53439.9999228 2024-04-06,06:46:57.000,97,11092223,13565,0,1712386016,13005.100159999995,193.81082409000373,53439.89511600001 2024-04-06,06:46:58.000,97,11092239,13245,0,1712386017,13005.14731416999,193.669841490002,53439.78332208 2024-04-06,06:46:59.000,97,11092236,13365,0,1712386018,13005.22814988999,193.47951498000475,53439.66454104 2024-04-06,06:47:00.000,97,11092229,13085,0,1712386019,13005.24835881999,193.36672890000045,53439.59466984 2024-04-06,06:47:01.000,97,11092243,13565,0,1712386020,13005.25509513,193.2609919500028,53439.50383728 2024-04-06,06:47:02.000,97,11092229,13285,0,1712386021,13005.27530406,193.10591109000234,53439.39204336001 2024-04-06,06:47:03.000,97,11092211,13445,0,1712386022,13005.322458229995,193.03541979000147,53439.32915928 2024-04-06,06:47:04.000,97,11092232,13605,0,1712386023,13005.25509513,192.95083023000188,53439.273262320006 2024-04-06,06:47:05.000,97,11092224,13285,0,1712386024,13005.2348862,192.78870024000207,53439.18242976 2024-04-06,06:47:06.000,97,11092214,12965,0,1712386025,13005.180995719995,192.64066851000098,53439.084610080004 2024-04-06,06:47:07.000,97,11092239,13445,0,1712386026,13005.15405048,192.5067350399986,53438.986790400006 2024-04-06,06:47:08.000,97,11092237,13205,0,1712386027,13005.079951069994,192.38689983000222,53438.92390632 2024-04-06,06:47:09.000,97,11092191,13405,0,1712386028,13005.04626951999,192.28821201000392,53438.847048 2024-04-06,06:47:10.000,97,11092238,13365,0,1712386029,13005.00585165999,192.15427854000154,53438.7073056 2024-04-06,06:47:11.000,97,11092263,13245,0,1712386030,13005.06647844999,192.0132959399998,53438.630447280004 2024-04-06,06:47:12.000,97,11092199,13485,0,1712386031,13005.08668737999,191.85821507999935,53438.53961472 2024-04-06,06:47:13.000,97,11092217,13365,0,1712386032,13005.10689630999,191.7313307400036,53438.47673064001 2024-04-06,06:47:14.000,97,11092221,13285,0,1712386033,13005.08668737999,191.63969205000467,53438.37192384 2024-04-06,06:47:15.000,97,11092235,13405,0,1712386034,13005.11363262,191.53395509999973,53438.28109128 2024-04-06,06:47:16.000,97,11092286,13485,0,1712386035,13005.11363262,191.392972499998,53438.22519432 2024-04-06,06:47:17.000,97,11092240,13165,0,1712386036,13005.05300583,191.26608816000225,53438.10641328 2024-04-06,06:47:18.000,97,11092299,13325,0,1712386037,13004.945224869989,191.1462529499986,53438.05051632001 2024-04-06,06:47:19.000,97,11092284,13085,0,1712386038,13004.938488559994,191.00527035000414,53437.92474816001 2024-04-06,06:47:20.000,97,11092196,13085,0,1712386039,13004.850916529998,190.88543514000048,53437.812954240006 2024-04-06,06:47:21.000,97,11092238,13365,0,1712386040,13004.837443909993,190.77264906000346,53437.77103152 2024-04-06,06:47:22.000,97,11092234,13325,0,1712386041,13004.776817119993,190.69510863000323,53437.70814744 2024-04-06,06:47:23.000,97,11092247,13165,0,1712386042,13004.722926639988,190.63871559000108,53437.56840504001 2024-04-06,06:47:24.000,97,11092239,13285,0,1712386043,13004.776817119993,190.57527341999958,53437.54045656 2024-04-06,06:47:25.000,97,11092243,13245,0,1712386044,13004.790289739998,190.54002777000278,53437.44263688 2024-04-06,06:47:26.000,97,11092225,13365,0,1712386045,13004.884598079989,190.48363473000063,53437.35180432001 2024-04-06,06:47:27.000,97,11092221,13285,0,1712386046,13004.972170109999,190.49068386,53437.274946 2024-04-06,06:47:28.000,97,11092253,13245,0,1712386047,13005.11363262,190.49773298999935,53437.21904904 2024-04-06,06:47:29.000,97,11092221,13085,0,1712386048,13005.27530406,190.54002777000278,53437.21206192001 2024-04-06,06:47:30.000,97,11092259,12925,0,1712386049,13005.430239189991,190.54707690000214,53437.10725512 2024-04-06,06:47:31.000,97,11092216,13245,0,1712386050,13005.612119559992,190.56117516000086,53437.142190720006 2024-04-06,06:47:32.000,97,11092231,13125,0,1712386051,13005.780527310002,190.617568200003,53437.093280880006 2024-04-06,06:47:33.000,97,11092193,13245,0,1712386052,13005.996089229993,190.6528138499998,53437.100268 2024-04-06,06:47:34.000,97,11092212,13485,0,1712386053,13006.177969599994,190.68805950000387,53437.10725512 2024-04-06,06:47:35.000,97,11092203,13205,0,1712386054,13006.35311366,190.7162560200013,53437.10725512 2024-04-06,06:47:36.000,97,11092215,13245,0,1712386055,13006.47436724,190.7655999300041,53437.093280880006 2024-04-06,06:47:37.000,97,11092235,13045,0,1712386056,13006.60909343999,190.7515016699981,53437.100268 2024-04-06,06:47:38.000,97,11092194,13285,0,1712386057,13006.710138089991,190.7162560200013,53437.100268 2024-04-06,06:47:39.000,97,11092207,13205,0,1712386058,13006.817919050001,190.70920689000195,53437.14917784 2024-04-06,06:47:40.000,97,11092217,13005,0,1712386059,13006.865073219997,190.68101037000451,53437.14917784 2024-04-06,06:47:41.000,97,11092243,13445,0,1712386060,13006.939172630002,190.63871559000108,53437.21904904 2024-04-06,06:47:42.000,97,11092219,13285,0,1712386061,13007.080635140002,190.62461733000237,53437.18411344001 2024-04-06,06:47:43.000,97,11092201,13485,0,1712386062,13007.195152409993,190.61051907000365,53437.24699752 2024-04-06,06:47:44.000,97,11092239,13165,0,1712386063,13007.336614919994,190.59642080999765,53437.3448172 2024-04-06,06:47:45.000,97,11092242,13245,0,1712386064,13007.579122079995,190.59642080999765,53437.37276568 2024-04-06,06:47:46.000,97,11092256,13405,0,1712386065,13007.80815661999,190.5047821199987,53437.407701280004 2024-04-06,06:47:47.000,97,11092209,13165,0,1712386066,13007.983300679996,190.48363473000063,53437.51949520001 2024-04-06,06:47:48.000,97,11092213,13605,0,1712386067,13008.171917359992,190.5541260300015,53437.63128912 2024-04-06,06:47:49.000,97,11092224,13125,0,1712386068,13008.448106069998,190.54707690000214,53437.63128912 2024-04-06,06:47:50.000,97,11092231,13325,0,1712386069,13008.71082216,190.56822429000022,53437.68019896 2024-04-06,06:47:51.000,97,11092240,13805,0,1712386070,13009.00721979999,190.58232254999893,53437.75705728001 2024-04-06,06:47:52.000,97,11092199,13205,0,1712386071,13009.303617439997,190.59642080999765,53437.88282544001 2024-04-06,06:47:53.000,97,11092193,13285,0,1712386072,13009.593278769993,190.62461733000237,53437.98763224 2024-04-06,06:47:54.000,97,11092240,13125,0,1712386073,13009.93009427,190.63166646000172,53438.099426160006 2024-04-06,06:47:55.000,97,11092207,13325,0,1712386074,13010.280382389996,190.62461733000237,53438.246155680004 2024-04-06,06:47:56.000,97,11092189,13125,0,1712386075,13010.623934199997,190.6528138499998,53438.37192384 2024-04-06,06:47:57.000,97,11092204,13245,0,1712386076,13011.001167559989,190.68101037000451,53438.497692 2024-04-06,06:47:58.000,97,11092221,13325,0,1712386077,13011.44576401999,190.70920689000195,53438.66538288 2024-04-06,06:47:59.000,97,11092190,13085,0,1712386078,13011.843206309997,190.7374034099994,53438.75621544 2024-04-06,06:48:00.000,97,11092235,13485,0,1712386079,13012.173285499994,190.7515016699981,53438.95884192001 2024-04-06,06:48:01.000,97,11092238,13525,0,1712386080,13012.50336468999,190.8008455800009,53439.16845552 2024-04-06,06:48:02.000,97,11092260,13285,0,1712386081,13012.786289709991,190.78674732000218,53439.31518504001 2024-04-06,06:48:03.000,97,11092196,13325,0,1712386082,13013.015324250002,190.80789471000026,53439.48287592001 2024-04-06,06:48:04.000,97,11092244,13325,0,1712386083,13013.183731999998,190.80789471000026,53439.720438 2024-04-06,06:48:05.000,97,11092198,13165,0,1712386084,13013.358876059989,190.80789471000026,53439.84620616001 2024-04-06,06:48:06.000,97,11092169,13445,0,1712386085,13013.507074879999,190.78674732000218,53440.02088416 2024-04-06,06:48:07.000,97,11092228,13205,0,1712386086,13013.655273699995,190.78674732000218,53440.20254928001 2024-04-06,06:48:08.000,97,11092225,13565,0,1712386087,13013.816945139995,190.82904209999833,53440.35626592 2024-04-06,06:48:09.000,97,11092249,13365,0,1712386088,13013.985352889991,190.7655999300041,53440.53094392 2024-04-06,06:48:10.000,97,11092185,12965,0,1712386089,13014.113342780001,190.7162560200013,53440.67767344 2024-04-06,06:48:11.000,97,11092235,13445,0,1712386090,13014.106606469992,190.64576472000044,53440.80344160001 2024-04-06,06:48:12.000,97,11092234,13485,0,1712386091,13014.039243369996,190.6034699400043,53440.98510672 2024-04-06,06:48:13.000,97,11092228,13285,0,1712386092,13013.965143959991,190.54002777000278,53441.096900640005 2024-04-06,06:48:14.000,97,11092229,13525,0,1712386093,13013.89104455,190.47658560000127,53441.215681680005 2024-04-06,06:48:15.000,97,11092243,13205,0,1712386094,13013.756318349995,190.42019255999912,53441.313501360004 2024-04-06,06:48:16.000,97,11092240,13325,0,1712386095,13013.60811953,190.3708486500036,53441.44625664001 2024-04-06,06:48:17.000,97,11092235,13725,0,1712386096,13013.453184399994,190.38494691000233,53441.502153600006 2024-04-06,06:48:18.000,97,11092202,13685,0,1712386097,13013.318458199989,190.32150474000082,53441.57901192 2024-04-06,06:48:19.000,97,11092236,13565,0,1712386098,13013.075951040002,190.28625909000402,53441.63490888 2024-04-06,06:48:20.000,97,11092286,13205,0,1712386099,13012.826707569991,190.2087186600038,53441.65587024 2024-04-06,06:48:21.000,97,11092210,13245,0,1712386100,13012.59093672,190.13822736000293,53441.72574144 2024-04-06,06:48:22.000,97,11092249,13605,0,1712386101,13012.40232003999,190.032490409998,53441.69080584001 2024-04-06,06:48:23.000,97,11092249,13405,0,1712386102,13012.186758119999,189.86331128999882,53441.669844480006 2024-04-06,06:48:24.000,97,11092221,13125,0,1712386103,13012.004877749998,189.80691825000395,53441.65587024 2024-04-06,06:48:25.000,97,11092223,13365,0,1712386104,13011.849942619992,189.72232869000436,53441.648883120004 2024-04-06,06:48:26.000,97,11092184,13365,0,1712386105,13011.701743799997,189.57429696000327,53441.66285736001 2024-04-06,06:48:27.000,97,11092233,13365,0,1712386106,13011.580490219996,189.46856000999833,53441.58599904 2024-04-06,06:48:28.000,97,11092312,13325,0,1712386107,13011.51312712,189.3557739300013,53441.59298616001 2024-04-06,06:48:29.000,97,11092250,13605,0,1712386108,13011.39187354,189.257086110003,53441.53010208 2024-04-06,06:48:30.000,97,11092291,13405,0,1712386109,13011.277356269995,189.15134915999806,53441.42529528001 2024-04-06,06:48:31.000,97,11092229,13245,0,1712386110,13011.156102689994,189.0103665600036,53441.432282400005 2024-04-06,06:48:32.000,97,11092250,13205,0,1712386111,13011.007903869999,188.93282613000338,53441.35542408001 2024-04-06,06:48:33.000,97,11092223,13725,0,1712386112,13010.812550879993,188.8341383099978,53441.29952712 2024-04-06,06:48:34.000,97,11092239,13525,0,1712386113,13010.563307409997,188.7495487499982,53441.18773320001 2024-04-06,06:48:35.000,97,11092219,13445,0,1712386114,13010.33427287,188.66495918999863,53441.1527976 2024-04-06,06:48:36.000,97,11092233,13445,0,1712386115,13010.138919879995,188.57332049999968,53441.02702944 2024-04-06,06:48:37.000,97,11092214,13205,0,1712386116,13009.936830579994,188.44643616000394,53440.978119600004 2024-04-06,06:48:38.000,97,11092266,13405,0,1712386117,13009.768422829999,188.36889573000371,53440.85235144001 2024-04-06,06:48:39.000,97,11092248,13085,0,1712386118,13009.620224009988,188.2420113900007,53440.75453176001 2024-04-06,06:48:40.000,97,11092228,13245,0,1712386119,13009.552860909993,188.1785692199992,53440.6287636 2024-04-06,06:48:41.000,97,11092244,13325,0,1712386120,13009.498970430002,188.10102878999896,53440.55190528 2024-04-06,06:48:42.000,97,11092265,13325,0,1712386121,13009.498970430002,188.00234097000066,53440.48203408 2024-04-06,06:48:43.000,97,11092270,13605,0,1712386122,13009.525915669998,187.9600461900045,53440.41915000001 2024-04-06,06:48:44.000,97,11092177,13525,0,1712386123,13009.539388290003,187.88955489000364,53440.29338184 2024-04-06,06:48:45.000,97,11092185,13485,0,1712386124,13009.546124599998,187.75562142000126,53440.19556216 2024-04-06,06:48:46.000,97,11092227,12925,0,1712386125,13009.559597220003,187.70627750999847,53440.15363944001 2024-04-06,06:48:47.000,97,11092228,13445,0,1712386126,13009.559597220003,187.59349143000145,53440.08376824001 2024-04-06,06:48:48.000,97,11092213,13765,0,1712386127,13009.566333529998,187.54414751999866,53440.041845520005 2024-04-06,06:48:49.000,97,11092188,13405,0,1712386128,13009.606751389998,187.4877544800038,53439.944025840006 2024-04-06,06:48:50.000,97,11092225,13365,0,1712386129,13009.593278769993,187.38201752999885,53439.923064480005 2024-04-06,06:48:51.000,97,11092274,13325,0,1712386130,13009.667378179998,187.28332971000054,53439.86716752001 2024-04-06,06:48:52.000,97,11092241,13405,0,1712386131,13009.754950209994,187.21988753999904,53439.7903092 2024-04-06,06:48:53.000,97,11092272,13245,0,1712386132,13009.82231330999,187.12119972000073,53439.804283440004 2024-04-06,06:48:54.000,97,11092234,13565,0,1712386133,13009.90988534,186.97316798999964,53439.69947664001 2024-04-06,06:48:55.000,97,11092229,13245,0,1712386134,13009.96377581999,186.8956275599994,53439.6855024 2024-04-06,06:48:56.000,97,11092249,13565,0,1712386135,13009.997457369995,186.78989061000175,53439.64357968 2024-04-06,06:48:57.000,97,11092231,13605,0,1712386136,13009.97051213,186.70530105000216,53439.6156312 2024-04-06,06:48:58.000,97,11092253,13165,0,1712386137,13009.92335795999,186.5995641000045,53439.55274712 2024-04-06,06:48:59.000,97,11092225,13125,0,1712386138,13009.869467479999,186.4374341100047,53439.57370848 2024-04-06,06:49:00.000,97,11092304,13365,0,1712386139,13009.849258549999,186.28235325000423,53439.49685016 2024-04-06,06:49:01.000,97,11092249,13325,0,1712386140,13009.84252223999,186.190714559998,53439.39903048 2024-04-06,06:49:02.000,97,11092266,13285,0,1712386141,13009.815576999994,186.0920267399997,53439.41300472001 2024-04-06,06:49:03.000,97,11092256,13285,0,1712386142,13009.741477589989,186.04973196000356,53439.35710776 2024-04-06,06:49:04.000,97,11092234,13165,0,1712386143,13009.640432939988,185.95104413999798,53439.301210800004 2024-04-06,06:49:05.000,97,11092250,13125,0,1712386144,13009.606751389998,185.81006154000352,53439.28024944 2024-04-06,06:49:06.000,97,11092248,13165,0,1712386145,13009.600015079988,185.6831772000005,53439.25928808 2024-04-06,06:49:07.000,97,11092256,12965,0,1712386146,13009.512443049993,185.64088242000435,53439.203391120005 2024-04-06,06:49:08.000,97,11092259,13605,0,1712386147,13009.478761500002,185.59153851000156,53439.14050704 2024-04-06,06:49:09.000,97,11092273,13045,0,1712386148,13009.451816259992,185.50694895000197,53439.12653280001 2024-04-06,06:49:10.000,97,11092264,13205,0,1712386149,13009.317090060002,185.42235939000238,53439.105571440006 2024-04-06,06:49:11.000,97,11092236,12965,0,1712386150,13009.216045410001,185.3730154799996,53439.02871312001 2024-04-06,06:49:12.000,97,11092236,13485,0,1712386151,13009.121737069996,185.26727853000193,53438.88897072001 2024-04-06,06:49:13.000,97,11092278,13365,0,1712386152,13009.03416504,185.14744331999827,53438.8819836 2024-04-06,06:49:14.000,97,11092269,13405,0,1712386153,13008.919647769995,185.08400115000404,53438.81211240001 2024-04-06,06:49:15.000,97,11092249,13085,0,1712386154,13008.78492156999,184.98531332999846,53438.71429272 2024-04-06,06:49:16.000,97,11092228,13205,0,1712386155,13008.697349539994,184.88662551000016,53438.6374344 2024-04-06,06:49:17.000,97,11092216,13285,0,1712386156,13008.629986439999,184.73859377999906,53438.54660184 2024-04-06,06:49:18.000,97,11092284,13325,0,1712386157,13008.549150719999,184.65400421999948,53438.45576928001 2024-04-06,06:49:19.000,97,11092270,13165,0,1712386158,13008.488523929998,184.5341690100031,53438.364936720005 2024-04-06,06:49:20.000,97,11092282,13365,0,1712386159,13008.461578689989,184.44253032000415,53438.2531428 2024-04-06,06:49:21.000,97,11092183,13085,0,1712386160,13008.468314999998,184.40023554000072,53438.22519432 2024-04-06,06:49:22.000,97,11092263,13045,0,1712386161,13008.528941789998,184.37908815000264,53438.14134888001 2024-04-06,06:49:23.000,97,11092252,13565,0,1712386162,13008.535678099994,184.31564598000114,53438.05051632001 2024-04-06,06:49:24.000,97,11092255,13525,0,1712386163,13008.508732859998,184.30859685000178,53437.98763224 2024-04-06,06:49:25.000,97,11092327,13085,0,1712386164,13008.515469169994,184.30154772000242,53437.931735280006 2024-04-06,06:49:26.000,97,11092271,13525,0,1712386165,13008.501996549989,184.2240072900022,53437.861864080005 2024-04-06,06:49:27.000,97,11092276,12965,0,1712386166,13008.488523929998,184.2240072900022,53437.77103152 2024-04-06,06:49:28.000,97,11092294,13085,0,1712386167,13008.495260239994,184.20990903000347,53437.70116032 2024-04-06,06:49:29.000,97,11092270,13085,0,1712386168,13008.528941789998,184.1746633799994,53437.67321184 2024-04-06,06:49:30.000,97,11092318,13445,0,1712386169,13008.542414409989,184.1112212099979,53437.54045656 2024-04-06,06:49:31.000,97,11092290,13205,0,1712386170,13008.589568579999,184.06892643000174,53437.47058536001 2024-04-06,06:49:32.000,97,11092257,13205,0,1712386171,13008.677140609994,184.04777904000366,53437.51949520001 2024-04-06,06:49:33.000,97,11092256,13405,0,1712386172,13008.75124002,184.0266316499983,53437.46359824 2024-04-06,06:49:34.000,97,11092265,13685,0,1712386173,13008.818603119995,183.98433687000215,53437.38673992 2024-04-06,06:49:35.000,97,11092255,13325,0,1712386174,13008.91291146,183.93499295999936,53437.39372704 2024-04-06,06:49:36.000,97,11092236,13205,0,1712386175,13009.000483489996,183.94204208999872,53437.36577856 2024-04-06,06:49:37.000,97,11092264,13445,0,1712386176,13009.148682309991,183.94204208999872,53437.3448172 2024-04-06,06:49:38.000,97,11092273,13365,0,1712386177,13009.303617439997,183.93499295999936,53437.30289448001 2024-04-06,06:49:39.000,97,11092275,13525,0,1712386178,13009.485497809997,183.88564905000385,53437.29590736 2024-04-06,06:49:40.000,97,11092264,13125,0,1712386179,13009.620224009988,183.85040339999978,53437.33084296001 2024-04-06,06:49:41.000,97,11092260,13285,0,1712386180,13009.775159139994,183.88564905000385,53437.33084296001 2024-04-06,06:49:42.000,97,11092265,13285,0,1712386181,13009.97051213,183.91384557000129,53437.33783008 2024-04-06,06:49:43.000,97,11092316,13285,0,1712386182,13010.21301929,183.92089470000064,53437.33783008 2024-04-06,06:49:44.000,97,11092287,13085,0,1712386183,13010.408372279991,183.9913860000015,53437.37276568 2024-04-06,06:49:45.000,97,11092263,13445,0,1712386184,13010.603725269997,184.0407299100043,53437.37276568 2024-04-06,06:49:46.000,97,11092266,13285,0,1712386185,13010.832759809993,184.0759755600011,53437.407701280004 2024-04-06,06:49:47.000,97,11092208,13205,0,1712386186,13010.960749699989,184.04777904000366,53437.456611120004 2024-04-06,06:49:48.000,97,11092276,13405,0,1712386187,13011.10221220999,184.10417207999853,53437.58237928 2024-04-06,06:49:49.000,97,11092302,13605,0,1712386188,13011.27061996,184.10417207999853,53437.6592376 2024-04-06,06:49:50.000,97,11092255,13485,0,1712386189,13011.41208247,184.1394177300026,53437.68718608001 2024-04-06,06:49:51.000,97,11092206,13045,0,1712386190,13011.607435459991,184.18876163999812,53437.75007016 2024-04-06,06:49:52.000,97,11092249,13085,0,1712386191,13011.681534869997,184.18171250999876,53437.861864080005 2024-04-06,06:49:53.000,97,11092255,13005,0,1712386192,13011.870151549992,184.1746633799994,53437.90378680001 2024-04-06,06:49:54.000,97,11092278,13125,0,1712386193,13012.025086679998,184.16761425000004,53438.01558072 2024-04-06,06:49:55.000,97,11092278,12805,0,1712386194,13012.193494429994,184.1746633799994,53438.08545192 2024-04-06,06:49:56.000,97,11092235,13205,0,1712386195,13012.36190217999,184.16056512000068,53438.13436176 2024-04-06,06:49:57.000,97,11092246,13645,0,1712386196,13012.53030993,184.2240072900022,53438.246155680004 2024-04-06,06:49:58.000,97,11092252,13365,0,1712386197,13012.739135539996,184.23105642000155,53438.3928852 2024-04-06,06:49:59.000,97,11092237,13525,0,1712386198,13012.921015909997,184.24515468000027,53438.44179504 2024-04-06,06:50:00.000,97,11092244,13365,0,1712386199,13013.069214729992,184.2028599000041,53438.51166624 2024-04-06,06:50:01.000,97,11092247,13165,0,1712386200,13013.210677239993,184.16761425000004,53438.62346016001 2024-04-06,06:50:02.000,97,11092246,13285,0,1712386201,13013.385821299998,184.13236860000325,53438.7073056 2024-04-06,06:50:03.000,97,11092201,13325,0,1712386202,13013.60138321999,184.09007381999982,53438.81211240001 2024-04-06,06:50:04.000,97,11092261,13245,0,1712386203,13013.736109419995,184.09007381999982,53438.93089344001 2024-04-06,06:50:05.000,97,11092280,13125,0,1712386204,13013.958407649996,184.10417207999853,53439.05666160001 2024-04-06,06:50:06.000,97,11092265,13445,0,1712386205,13014.153760640002,184.1112212099979,53439.154481280006 2024-04-06,06:50:07.000,97,11092271,13125,0,1712386206,13014.376058870002,184.11827034000453,53439.322172160006 2024-04-06,06:50:08.000,97,11092278,13125,0,1712386207,13014.645511269999,184.14646686000196,53439.419991840005 2024-04-06,06:50:09.000,97,11092250,12925,0,1712386208,13014.88801843,184.20990903000347,53439.538772880005 2024-04-06,06:50:10.000,97,11092249,13205,0,1712386209,13015.10358034999,184.24515468000027,53439.67152816 2024-04-06,06:50:11.000,97,11092232,13085,0,1712386210,13015.413450610002,184.25220380999963,53439.81825768001 2024-04-06,06:50:12.000,97,11092247,12925,0,1712386211,13015.703111939998,184.30859685000178,53439.9999228 2024-04-06,06:50:13.000,97,11092201,13365,0,1712386212,13015.97930064999,184.35089162999793,53440.10472960001 2024-04-06,06:50:14.000,97,11092234,13045,0,1712386213,13016.24201673999,184.29449859000306,53440.209536400005 2024-04-06,06:50:15.000,97,11092259,13445,0,1712386214,13016.524941759992,184.2874494600037,53440.426137120005 2024-04-06,06:50:16.000,97,11092263,13245,0,1712386215,13016.801130469998,184.30859685000178,53440.57286664 2024-04-06,06:50:17.000,97,11092264,13245,0,1712386216,13017.003219769998,184.2381055500009,53440.69164768 2024-04-06,06:50:18.000,97,11092244,12845,0,1712386217,13017.212045379994,184.19581077000475,53440.86632568 2024-04-06,06:50:19.000,97,11092235,13405,0,1712386218,13017.414134679995,184.16761425000004,53440.99209384001 2024-04-06,06:50:20.000,97,11092247,13405,0,1712386219,13017.6296966,184.1394177300026,53441.19472032 2024-04-06,06:50:21.000,97,11092250,13605,0,1712386220,13017.892412690002,184.06187730000238,53441.32048848 2024-04-06,06:50:22.000,97,11092230,13365,0,1712386221,13018.168601399993,184.00548426000023,53441.46023088 2024-04-06,06:50:23.000,97,11092242,13045,0,1712386222,13018.39763593999,183.9772877400028,53441.66285736001 2024-04-06,06:50:24.000,97,11092210,13245,0,1712386223,13018.56604369,183.95614035000472,53441.75368992 2024-04-06,06:50:25.000,97,11092261,13365,0,1712386224,13018.835496089996,183.8926981800032,53441.97727776001 2024-04-06,06:50:26.000,97,11092256,12965,0,1712386225,13019.037585389997,183.8292560100017,53442.06811032 2024-04-06,06:50:27.000,97,11092251,13125,0,1712386226,13019.313774099988,183.78696122999827,53442.270736800005 2024-04-06,06:50:28.000,97,11092224,13485,0,1712386227,13019.495654469989,183.7305681900034,53442.41746632 2024-04-06,06:50:29.000,97,11092226,13085,0,1712386228,13019.72468901,183.70942079999804,53442.63406704 2024-04-06,06:50:30.000,97,11092233,13205,0,1712386229,13019.933514619996,183.6812242800006,53442.76682232001 2024-04-06,06:50:31.000,97,11092271,13125,0,1712386230,13020.169285470001,183.6812242800006,53442.86464200001 2024-04-06,06:50:32.000,97,11092271,13405,0,1712386231,13020.411792630002,183.72351906000404,53443.03233288001 2024-04-06,06:50:33.000,97,11092298,13285,0,1712386232,13020.674508719989,183.67417515000125,53443.13713968 2024-04-06,06:50:34.000,97,11092284,13445,0,1712386233,13020.88333433,183.66007689000253,53443.37470176 2024-04-06,06:50:35.000,97,11092259,13845,0,1712386234,13021.071951009995,183.66007689000253,53443.514444160006 2024-04-06,06:50:36.000,97,11092238,13285,0,1712386235,13021.280776619991,183.66007689000253,53443.70309640001 2024-04-06,06:50:37.000,97,11092268,13365,0,1712386236,13021.442448059992,183.66007689000253,53443.8079032 2024-04-06,06:50:38.000,97,11092262,13405,0,1712386237,13021.570437950002,183.65302776000317,53443.961619839996 2024-04-06,06:50:39.000,97,11092237,13245,0,1712386238,13021.705164149993,183.62483123999846,53444.10136224 2024-04-06,06:50:40.000,97,11092200,13445,0,1712386239,13021.799472489998,183.63892950000445,53444.27604024001 2024-04-06,06:50:41.000,97,11092273,13045,0,1712386240,13021.907253449994,183.58958559000166,53444.42276976001 2024-04-06,06:50:42.000,97,11092296,13485,0,1712386241,13021.900517139999,183.54729080999823,53444.58347352 2024-04-06,06:50:43.000,97,11092301,13085,0,1712386242,13021.900517139999,183.5331925499995,53444.66033184001 2024-04-06,06:50:44.000,97,11092235,13445,0,1712386243,13022.008298099994,183.49089777000336,53444.81404848 2024-04-06,06:50:45.000,97,11092232,13525,0,1712386244,13022.089133819994,183.45565211999929,53444.86994544 2024-04-06,06:50:46.000,97,11092282,13325,0,1712386245,13022.21712370999,183.47679951000464,53445.01667496001 2024-04-06,06:50:47.000,97,11092290,13605,0,1712386246,13022.27775049999,183.483848640004,53445.18436584001 2024-04-06,06:50:48.000,97,11092213,13165,0,1712386247,13022.33837728999,183.49089777000336,53445.3450696 2024-04-06,06:50:49.000,97,11092260,12925,0,1712386248,13022.331640979995,183.469750379998,53445.39397944 2024-04-06,06:50:50.000,97,11092263,13205,0,1712386249,13022.271014189995,183.469750379998,53445.53372184 2024-04-06,06:50:51.000,97,11092214,13485,0,1712386250,13022.23733263999,183.483848640004,53445.5896188 2024-04-06,06:50:52.000,97,11092271,13285,0,1712386251,13022.16323323,183.55433994000487,53445.71538696001 2024-04-06,06:50:53.000,97,11092266,12765,0,1712386252,13022.10260644,183.5825364600023,53445.82019376 2024-04-06,06:50:54.000,97,11092236,13405,0,1712386253,13022.05545226999,183.57548733000294,53445.890064960004 2024-04-06,06:50:55.000,97,11092259,13325,0,1712386254,13021.99482547999,183.49089777000336,53445.96692328 2024-04-06,06:50:56.000,97,11092223,13405,0,1712386255,13021.860099279998,183.49794690000272,53445.99487176 2024-04-06,06:50:57.000,97,11092244,13245,0,1712386256,13021.718636769998,183.4345047300012,53446.08570432 2024-04-06,06:50:58.000,97,11092252,13285,0,1712386257,13021.543492709992,183.4204064700025,53446.1136528 2024-04-06,06:50:59.000,97,11092235,13525,0,1712386258,13021.348139720001,183.32876778000355,53446.176536880004 2024-04-06,06:51:00.000,97,11092256,13645,0,1712386259,13021.193204589996,183.3076203899982,53446.225446720004 2024-04-06,06:51:01.000,97,11092278,13205,0,1712386260,13021.03826945999,183.2371290900046,53446.27435656 2024-04-06,06:51:02.000,97,11092231,13645,0,1712386261,13020.83618015999,183.2371290900046,53446.26038232 2024-04-06,06:51:03.000,97,11092274,13205,0,1712386262,13020.681245029999,183.1736869200031,53446.28134368 2024-04-06,06:51:04.000,97,11092235,13325,0,1712386263,13020.546518829993,183.1243430100003,53446.344227760004 2024-04-06,06:51:05.000,97,11092308,13445,0,1712386264,13020.344429529992,183.05385170999944,53446.27435656 2024-04-06,06:51:06.000,97,11092229,13485,0,1712386265,13020.182758089992,183.01155693000328,53446.23942096001 2024-04-06,06:51:07.000,97,11092231,13685,0,1712386266,13020.014350339996,182.95516389000113,53446.20448536 2024-04-06,06:51:08.000,97,11092232,13445,0,1712386267,13019.7853158,182.88467259000026,53446.21147248 2024-04-06,06:51:09.000,97,11092212,13365,0,1712386268,13019.549544949994,182.82827954999811,53446.197498240006 2024-04-06,06:51:10.000,97,11092289,13325,0,1712386269,13019.280092549998,182.7295917299998,53446.183524 2024-04-06,06:51:11.000,97,11092208,12965,0,1712386270,13019.030849080002,182.65205129999958,53446.09269144 2024-04-06,06:51:12.000,97,11092294,13005,0,1712386271,13018.78834192,182.58155999999872,53446.03679448 2024-04-06,06:51:13.000,97,11092264,13005,0,1712386272,13018.59972523999,182.51811783000448,53445.99487176 2024-04-06,06:51:14.000,97,11092273,13165,0,1712386273,13018.47847165999,182.4194300099989,53445.89705208 2024-04-06,06:51:15.000,97,11092249,13365,0,1712386274,13018.343745459999,182.3207421900006,53445.841155120004 2024-04-06,06:51:16.000,97,11092235,13005,0,1712386275,13018.209019259994,182.29254567000316,53445.743335440005 2024-04-06,06:51:17.000,97,11092236,13445,0,1712386276,13018.094501989988,182.26434914999845,53445.65250288 2024-04-06,06:51:18.000,97,11092259,13245,0,1712386277,13018.047347819993,182.2220543700023,53445.5896188 2024-04-06,06:51:19.000,97,11092259,13205,0,1712386278,13017.946303169992,182.20795611000358,53445.53372184 2024-04-06,06:51:20.000,97,11092271,13565,0,1712386279,13017.851994830002,182.17975958999887,53445.526734720006 2024-04-06,06:51:21.000,97,11092170,13205,0,1712386280,13017.757686489997,182.1374648100027,53445.39397944 2024-04-06,06:51:22.000,97,11092214,13405,0,1712386281,13017.737477559996,182.09517002999928,53445.33109536001 2024-04-06,06:51:23.000,97,11092254,12925,0,1712386282,13017.703796009991,182.08107177000056,53445.25423704 2024-04-06,06:51:24.000,97,11092246,13165,0,1712386283,13017.703796009991,182.04582612000377,53445.22628856 2024-04-06,06:51:25.000,97,11092239,13245,0,1712386284,13017.697059699996,182.00353134000034,53445.10750752 2024-04-06,06:51:26.000,97,11092241,13245,0,1712386285,13017.697059699996,181.9471382999982,53445.072571920005 2024-04-06,06:51:27.000,97,11092263,13085,0,1712386286,13017.791368040002,181.93304003999947,53445.0306492 2024-04-06,06:51:28.000,97,11092250,13165,0,1712386287,13017.831785900002,181.9471382999982,53444.93282952 2024-04-06,06:51:29.000,97,11092218,13605,0,1712386288,13017.838522209997,181.9471382999982,53444.94680376001 2024-04-06,06:51:30.000,97,11092243,13285,0,1712386289,13017.892412690002,181.96828569000354,53444.84898408001 2024-04-06,06:51:31.000,97,11092216,13205,0,1712386290,13017.979984719997,181.95418743000482,53444.84199696 2024-04-06,06:51:32.000,97,11092213,13085,0,1712386291,13018.067556749993,181.9259909100001,53444.82802272001 2024-04-06,06:51:33.000,97,11092242,13525,0,1712386292,13018.107974609993,181.91894178000075,53444.82802272001 2024-04-06,06:51:34.000,97,11092217,13205,0,1712386293,13018.195546639989,181.8907452600033,53444.800074239996 2024-04-06,06:51:35.000,97,11092244,13325,0,1712386294,13018.215755569989,181.8273030900018,53444.800074239996 2024-04-06,06:51:36.000,97,11092222,13125,0,1712386295,13018.235964499989,181.79910657000437,53444.75815152001 2024-04-06,06:51:37.000,97,11092279,12925,0,1712386296,13018.256173429989,181.79910657000437,53444.80706136001 2024-04-06,06:51:38.000,97,11092282,13245,0,1712386297,13018.303327599999,181.8132048300031,53444.73020304001 2024-04-06,06:51:39.000,97,11092274,13365,0,1712386298,13018.350481769994,181.8273030900018,53444.70225456 2024-04-06,06:51:40.000,97,11092247,13205,0,1712386299,13018.411108559994,181.79205743999773,53444.70225456 2024-04-06,06:51:41.000,97,11092213,13285,0,1712386300,13018.451526419994,181.79910657000437,53444.74417728 2024-04-06,06:51:42.000,97,11092261,13085,0,1712386301,13018.46499904,181.78500830999837,53444.69526744 2024-04-06,06:51:43.000,97,11092224,13125,0,1712386302,13018.411108559994,181.75681179000094,53444.69526744 2024-04-06,06:51:44.000,97,11092243,13365,0,1712386303,13018.350481769994,181.77091004999966,53444.632383359996 2024-04-06,06:51:45.000,97,11092236,13325,0,1712386304,13018.310063909994,181.71451701000478,53444.66033184001 2024-04-06,06:51:46.000,97,11092194,13245,0,1712386305,13018.276382359989,181.7004187499988,53444.632383359996 2024-04-06,06:51:47.000,97,11092217,13205,0,1712386306,13018.134919849988,181.69336961999943,53444.632383359996 2024-04-06,06:51:48.000,97,11092209,13045,0,1712386307,13018.047347819993,181.665173100002,53444.61142200001 2024-04-06,06:51:49.000,97,11092240,12845,0,1712386308,13017.919357929997,181.64402571000392,53444.54853792 2024-04-06,06:51:50.000,97,11092261,12845,0,1712386309,13017.851994830002,181.62287831999856,53444.499628080004 2024-04-06,06:51:51.000,97,11092213,13365,0,1712386310,13017.730741250001,181.53123962999962,53444.5066152 2024-04-06,06:51:52.000,97,11092208,13205,0,1712386311,13017.602751359991,181.5171413700009,53444.47167960001 2024-04-06,06:51:53.000,97,11092226,12925,0,1712386312,13017.434343609995,181.46074832999875,53444.464692479996 2024-04-06,06:51:54.000,97,11092237,13045,0,1712386313,13017.24572693,181.39025702999788,53444.436744 2024-04-06,06:51:55.000,97,11092247,13285,0,1712386314,13016.996483459989,181.38320789999852,53444.331937200004 2024-04-06,06:51:56.000,97,11092231,13445,0,1712386315,13016.814603090002,181.3056674699983,53444.30398872001 2024-04-06,06:51:57.000,97,11092207,13045,0,1712386316,13016.572095930002,181.29861833999894,53444.185207680006 2024-04-06,06:51:58.000,97,11092238,13285,0,1712386317,13016.403688179991,181.2351761700047,53444.129310719996 2024-04-06,06:51:59.000,97,11092217,13565,0,1712386318,13016.215071499995,181.19993052000063,53444.08040088 2024-04-06,06:52:00.000,97,11092245,13485,0,1712386319,13016.04666375,181.14353747999849,53443.94065848001 2024-04-06,06:52:01.000,97,11092216,13045,0,1712386320,13015.891728619994,181.0730461800049,53443.88476152 2024-04-06,06:52:02.000,97,11092222,13045,0,1712386321,13015.703111939998,180.99550575000467,53443.779954720005 2024-04-06,06:52:03.000,97,11092224,13245,0,1712386322,13015.487550019992,180.9250144500038,53443.71008352 2024-04-06,06:52:04.000,97,11092223,13445,0,1712386323,13015.251779170001,180.8122283699995,53443.59130248 2024-04-06,06:52:05.000,97,11092252,13085,0,1712386324,13014.98906308,180.73468793999928,53443.5284184 2024-04-06,06:52:06.000,97,11092320,13165,0,1712386325,13014.733083299994,180.64304925000033,53443.40963736 2024-04-06,06:52:07.000,97,11092192,13045,0,1712386326,13014.477103519988,180.50911577999796,53443.2838692 2024-04-06,06:52:08.000,97,11092216,13125,0,1712386327,13014.227860049992,180.4033788300003,53443.15111392001 2024-04-06,06:52:09.000,97,11092216,13365,0,1712386328,13013.965143959991,180.33288752999943,53443.00438440001 2024-04-06,06:52:10.000,97,11092199,12925,0,1712386329,13013.715900489995,180.24124884000048,53442.892590480005 2024-04-06,06:52:11.000,97,11092276,13365,0,1712386330,13013.385821299998,180.1073153699981,53442.773809440005 2024-04-06,06:52:12.000,97,11092226,13445,0,1712386331,13013.049005799992,180.05092233000323,53442.63406704 2024-04-06,06:52:13.000,97,11092220,13125,0,1712386332,13012.73239923,179.95223450999765,53442.45938904001 2024-04-06,06:52:14.000,97,11092231,13285,0,1712386333,13012.36863849,179.8746940800047,53442.27772392 2024-04-06,06:52:15.000,97,11092244,12925,0,1712386334,13012.038559299988,179.80420278000383,53442.172917120006 2024-04-06,06:52:16.000,97,11092231,12965,0,1712386335,13011.688271179992,179.69141669999954,53442.005226240006 2024-04-06,06:52:17.000,97,11092239,13485,0,1712386336,13011.42555508999,179.5786306200025,53441.85849672001 2024-04-06,06:52:18.000,97,11092212,13845,0,1712386337,13011.115684829994,179.5010901900023,53441.66285736001 2024-04-06,06:52:19.000,97,11092216,13165,0,1712386338,13010.778869330003,179.4517462799995,53441.49516648001 2024-04-06,06:52:20.000,97,11092171,13325,0,1712386339,13010.421844899996,179.33191107000312,53441.334462720006 2024-04-06,06:52:21.000,97,11092281,13205,0,1712386340,13010.078293089995,179.22617411999818,53441.0829264 2024-04-06,06:52:22.000,97,11092195,13285,0,1712386341,13009.728004969998,179.1697810800033,53440.92222264001 2024-04-06,06:52:23.000,97,11092223,13005,0,1712386342,13009.411398399992,179.07814239000436,53440.74754464 2024-04-06,06:52:24.000,97,11092184,13245,0,1712386343,13009.020692419996,178.99355283000477,53440.5239568 2024-04-06,06:52:25.000,97,11092185,13125,0,1712386344,13008.677140609994,178.8596193600024,53440.3842144 2024-04-06,06:52:26.000,97,11092243,13085,0,1712386345,13008.407688209998,178.7750298000028,53440.090755360005 2024-04-06,06:52:27.000,97,11092205,13245,0,1712386346,13008.111290569992,178.6481454599998,53439.90909024 2024-04-06,06:52:28.000,97,11092182,13085,0,1712386347,13007.83510186,178.57765415999893,53439.69248952 2024-04-06,06:52:29.000,97,11092254,13125,0,1712386348,13007.64648517999,178.5847032899983,53439.51082440001 2024-04-06,06:52:30.000,97,11092205,13565,0,1712386349,13007.451132189999,178.5494576400015,53439.30819792 2024-04-06,06:52:31.000,97,11092239,13365,0,1712386350,13007.228833959998,178.4648680800019,53439.035700240005 2024-04-06,06:52:32.000,97,11092239,12925,0,1712386351,13006.993063109992,178.41552416999912,53438.85403512 2024-04-06,06:52:33.000,97,11092246,13245,0,1712386352,13006.831391669992,178.35913113000424,53438.64442152001 2024-04-06,06:52:34.000,97,11092226,13125,0,1712386353,13006.649511299991,178.29568896000274,53438.462756400004 2024-04-06,06:52:35.000,97,11092249,13085,0,1712386354,13006.50804878999,178.28863983000338,53438.27410416 2024-04-06,06:52:36.000,97,11092248,13725,0,1712386355,13006.39353152,178.28159070000402,53438.08545192 2024-04-06,06:52:37.000,97,11092203,13405,0,1712386356,13006.33290473,178.2533941799993,53437.91776104 2024-04-06,06:52:38.000,97,11092229,13485,0,1712386357,13006.25206901,178.2533941799993,53437.7291088 2024-04-06,06:52:39.000,97,11092237,12925,0,1712386358,13006.231860079999,178.2392959200006,53437.596353520006 2024-04-06,06:52:40.000,97,11092247,13325,0,1712386359,13006.151024359999,178.2040502700038,53437.44962400001 2024-04-06,06:52:41.000,97,11092266,13245,0,1712386360,13006.164496979989,178.18290287999844,53437.274946 2024-04-06,06:52:42.000,97,11092216,13485,0,1712386361,13006.157760669994,178.154706360001,53437.191100560005 2024-04-06,06:52:43.000,97,11092256,13365,0,1712386362,13006.171233289999,178.16175549000036,53437.03738392 2024-04-06,06:52:44.000,97,11092247,13445,0,1712386363,13006.151024359999,178.1899520099978,53436.91860288001 2024-04-06,06:52:45.000,97,11092229,13245,0,1712386364,13006.218387459994,178.21109940000315,53436.77886048001 2024-04-06,06:52:46.000,97,11092224,13205,0,1712386365,13006.25206901,178.17585374999908,53436.72995064001 2024-04-06,06:52:47.000,97,11092293,13165,0,1712386366,13006.33290473,178.23224679000123,53436.63213096001 2024-04-06,06:52:48.000,97,11092270,12925,0,1712386367,13006.380058899995,178.23224679000123,53436.51334992001 2024-04-06,06:52:49.000,97,11092253,13285,0,1712386368,13006.42721306999,178.28863983000338,53436.45745296 2024-04-06,06:52:50.000,97,11092262,13405,0,1712386369,13006.481103549995,178.38732765000168,53436.34565904001 2024-04-06,06:52:51.000,97,11092248,13285,0,1712386370,13006.58888450999,178.45781895000255,53436.27578784001 2024-04-06,06:52:52.000,97,11092284,13485,0,1712386371,13006.689929159991,178.54240851000213,53436.24783936001 2024-04-06,06:52:53.000,97,11092267,13165,0,1712386372,13006.844864289997,178.612899810003,53436.17098104 2024-04-06,06:52:54.000,97,11092270,13245,0,1712386373,13007.020008350002,178.69044024000323,53436.14303256 2024-04-06,06:52:55.000,97,11092313,13245,0,1712386374,13007.249042889998,178.78207893000217,53436.10110984 2024-04-06,06:52:56.000,97,11092218,13165,0,1712386375,13007.47134112,178.83847197000432,53436.10110984 2024-04-06,06:52:57.000,97,11092244,13205,0,1712386376,13007.680166729995,178.94420892000198,53436.0522 2024-04-06,06:52:58.000,97,11092220,13165,0,1712386377,13007.942882819996,179.03584761000093,53436.03123864 2024-04-06,06:52:59.000,97,11092210,13285,0,1712386378,13008.138235810002,179.1204371700005,53436.04521288 2024-04-06,06:53:00.000,97,11092209,13245,0,1712386379,13008.387479279998,179.17683021000266,53436.115084080004 2024-04-06,06:53:01.000,97,11092208,13125,0,1712386380,13008.589568579999,179.2543706400029,53436.14303256 2024-04-06,06:53:02.000,97,11092255,13045,0,1712386381,13008.77144895,179.31076367999776,53436.16399392 2024-04-06,06:53:03.000,97,11092212,13365,0,1712386382,13008.92638407999,179.38125497999863,53436.184955280005 2024-04-06,06:53:04.000,97,11092215,13525,0,1712386383,13009.09479183,179.43764802000078,53436.1919424 2024-04-06,06:53:05.000,97,11092240,12965,0,1712386384,13009.269935889992,179.53633583999908,53436.28976208 2024-04-06,06:53:06.000,97,11092190,13045,0,1712386385,13009.384453159997,179.59272888000123,53436.34565904001 2024-04-06,06:53:07.000,97,11092291,13125,0,1712386386,13009.424871019997,179.63502366000466,53436.352646160005 2024-04-06,06:53:08.000,97,11092217,13245,0,1712386387,13009.505706739998,179.64912192000338,53436.39456888001 2024-04-06,06:53:09.000,97,11092237,13485,0,1712386388,13009.600015079988,179.63502366000466,53436.49937568 2024-04-06,06:53:10.000,97,11092263,13565,0,1712386389,13009.714532349994,179.65617105000274,53436.49238856001 2024-04-06,06:53:11.000,97,11092259,13605,0,1712386390,13009.808840689999,179.64207279000402,53436.54129840001 2024-04-06,06:53:12.000,97,11092283,13005,0,1712386391,13009.88294009999,179.65617105000274,53436.576234 2024-04-06,06:53:13.000,97,11092239,13285,0,1712386392,13009.936830579994,179.7125640900049,53436.618156720004 2024-04-06,06:53:14.000,97,11092238,13125,0,1712386393,13010.00419367999,179.76895712999976,53436.66706656 2024-04-06,06:53:15.000,97,11092193,13125,0,1712386394,13010.02440260999,179.79715365000447,53436.70200216 2024-04-06,06:53:16.000,97,11092283,13365,0,1712386395,13010.118710949995,179.80420278000383,53436.76488624 2024-04-06,06:53:17.000,97,11092268,13205,0,1712386396,13010.16586511999,179.74780974000168,53436.79283472 2024-04-06,06:53:18.000,97,11092218,13085,0,1712386397,13010.179337739995,179.77600625999912,53436.84174456 2024-04-06,06:53:19.000,97,11092189,13405,0,1712386398,13010.16586511999,179.84649756,53436.88366728 2024-04-06,06:53:20.000,97,11092240,13205,0,1712386399,13010.18607404999,179.8746940800047,53436.8906544 2024-04-06,06:53:21.000,97,11092260,13685,0,1712386400,13010.260173459996,179.90289060000214,53436.9605256 2024-04-06,06:53:22.000,97,11092260,13165,0,1712386401,13010.260173459996,179.85354668999935,53436.953538480004 2024-04-06,06:53:23.000,97,11092226,13565,0,1712386402,13010.24670083999,179.8605958199987,53436.99546120001 2024-04-06,06:53:24.000,97,11092204,13245,0,1712386403,13010.26690976999,179.8605958199987,53436.99546120001 2024-04-06,06:53:25.000,97,11092233,13405,0,1712386404,13010.31406394,179.8112519100032,53437.0303968 2024-04-06,06:53:26.000,97,11092203,13485,0,1712386405,13010.347745489991,179.7619080000004,53437.05834528 2024-04-06,06:53:27.000,97,11092216,13405,0,1712386406,13010.33427287,179.74076061000233,53437.07930664 2024-04-06,06:53:28.000,97,11092234,13325,0,1712386407,13010.307327629991,179.74076061000233,53437.072319520004 2024-04-06,06:53:29.000,97,11092262,13685,0,1712386408,13010.347745489991,179.71961322000425,53437.093280880006 2024-04-06,06:53:30.000,97,11092280,13285,0,1712386409,13010.327536559991,179.71961322000425,53437.11424224001 2024-04-06,06:53:31.000,97,11092236,13125,0,1712386410,13010.361218109996,179.7266623500036,53437.06533240001 2024-04-06,06:53:32.000,97,11092235,13245,0,1712386411,13010.341009179996,179.7125640900049,53437.121229360004 2024-04-06,06:53:33.000,97,11092216,13605,0,1712386412,13010.381427039996,179.7125640900049,53437.100268 2024-04-06,06:53:34.000,97,11092257,13565,0,1712386413,13010.361218109996,179.70551495999825,53437.16315208001 2024-04-06,06:53:35.000,97,11092286,13205,0,1712386414,13010.31406394,179.6984658299989,53437.08629376001 2024-04-06,06:53:36.000,97,11092248,13485,0,1712386415,13010.260173459996,179.68436757000018,53437.08629376001 2024-04-06,06:53:37.000,97,11092251,13525,0,1712386416,13010.23322822,179.67026931000146,53437.093280880006 2024-04-06,06:53:38.000,97,11092253,13765,0,1712386417,13010.22649190999,179.62797452999803,53437.06533240001 2024-04-06,06:53:39.000,97,11092288,13245,0,1712386418,13010.138919879995,179.62797452999803,53437.05834528 2024-04-06,06:53:40.000,97,11092256,13285,0,1712386419,13010.11197464,179.5997780100006,53437.04437104001 2024-04-06,06:53:41.000,97,11092248,13285,0,1712386420,13010.07155678,179.60682713999995,53437.04437104001 2024-04-06,06:53:42.000,97,11092238,13685,0,1712386421,13010.04461153999,179.62797452999803,53437.08629376001 2024-04-06,06:53:43.000,97,11092236,13245,0,1712386422,13009.977248439995,179.58567975000187,53437.05834528 2024-04-06,06:53:44.000,97,11092225,13645,0,1712386423,13009.90988534,179.6138762699993,53437.06533240001 2024-04-06,06:53:45.000,97,11092220,13285,0,1712386424,13009.808840689999,179.60682713999995,53437.04437104001 2024-04-06,06:53:46.000,97,11092259,13365,0,1712386425,13009.748213899999,179.54338496999844,53437.00943544 2024-04-06,06:53:47.000,97,11092251,13085,0,1712386426,13009.633696629993,179.59272888000123,53437.00943544 2024-04-06,06:53:48.000,97,11092301,13485,0,1712386427,13009.512443049993,179.60682713999995,53437.00244832 2024-04-06,06:53:49.000,97,11092277,13565,0,1712386428,13009.384453159997,179.62092539999867,53436.9605256 2024-04-06,06:53:50.000,97,11092254,13285,0,1712386429,13009.290144819992,179.57158149000315,53436.81379608 2024-04-06,06:53:51.000,97,11092247,13125,0,1712386430,13009.189100169991,179.52928670999972,53436.8207832 2024-04-06,06:53:52.000,97,11092238,13285,0,1712386431,13009.061110279996,179.47289367000485,53436.79982184001 2024-04-06,06:53:53.000,97,11092231,13565,0,1712386432,13008.919647769995,179.38125497999863,53436.757899120006 2024-04-06,06:53:54.000,97,11092257,13365,0,1712386433,13008.798394189995,179.28256716000033,53436.72296352 2024-04-06,06:53:55.000,97,11092245,12965,0,1712386434,13008.656931679994,179.19797760000074,53436.67405368 2024-04-06,06:53:56.000,97,11092254,12925,0,1712386435,13008.515469169994,179.1415845599986,53436.63213096001 2024-04-06,06:53:57.000,97,11092289,13325,0,1712386436,13008.353797729993,179.17683021000266,53436.51334992001 2024-04-06,06:53:58.000,97,11092237,13205,0,1712386437,13008.219071530002,179.19797760000074,53436.45745296 2024-04-06,06:53:59.000,97,11092269,13165,0,1712386438,13008.057400090001,179.1697810800033,53436.45745296 2024-04-06,06:54:00.000,97,11092263,12965,0,1712386439,13007.882256029996,179.14863368999795,53436.352646160005 2024-04-06,06:54:01.000,97,11092280,13045,0,1712386440,13007.71384828,179.09928978000244,53436.26880072 2024-04-06,06:54:02.000,97,11092252,13325,0,1712386441,13007.54544052999,179.09224065000308,53436.17098104 2024-04-06,06:54:03.000,97,11092286,13485,0,1712386442,13007.377032779994,179.09224065000308,53436.12905832001 2024-04-06,06:54:04.000,97,11092284,13365,0,1712386443,13007.208625029998,179.09928978000244,53436.0522 2024-04-06,06:54:05.000,97,11092234,13325,0,1712386444,13007.020008350002,179.056994999999,53436.03822576001 2024-04-06,06:54:06.000,97,11092261,13005,0,1712386445,13006.892018459992,179.09224065000308,53435.92643184 2024-04-06,06:54:07.000,97,11092264,13245,0,1712386446,13006.743819639996,179.07109325999772,53435.87053488001 2024-04-06,06:54:08.000,97,11092252,13325,0,1712386447,13006.649511299991,179.09224065000308,53435.84258640001 2024-04-06,06:54:09.000,97,11092262,13245,0,1712386448,13006.561939269995,179.08519152000372,53435.74476672001 2024-04-06,06:54:10.000,97,11092262,13485,0,1712386449,13006.45415831,179.0428967400003,53435.7377796 2024-04-06,06:54:11.000,97,11092248,13405,0,1712386450,13006.33290473,179.0428967400003,53435.60502432001 2024-04-06,06:54:12.000,97,11092215,13125,0,1712386451,13006.198178529994,179.056994999999,53435.5980372 2024-04-06,06:54:13.000,97,11092270,13325,0,1712386452,13006.083661259989,179.04994586999965,53435.528166 2024-04-06,06:54:14.000,97,11092275,13445,0,1712386453,13005.982616609988,179.02879848000157,53435.45130768 2024-04-06,06:54:15.000,97,11092253,13605,0,1712386454,13005.868099339998,178.97945456999878,53435.43034632 2024-04-06,06:54:16.000,97,11092260,13405,0,1712386455,13005.726636829997,178.93011066000327,53435.36746224001 2024-04-06,06:54:17.000,97,11092292,13325,0,1712386456,13005.618855870001,178.93715979000262,53435.248681200006 2024-04-06,06:54:18.000,97,11092229,13445,0,1712386457,13005.383085019996,178.88781587999983,53435.17182288001 2024-04-06,06:54:19.000,97,11092252,12965,0,1712386458,13005.22814988999,178.84552110000368,53435.08797744 2024-04-06,06:54:20.000,97,11092230,13085,0,1712386459,13005.079951069994,178.85257023000304,53435.02509336 2024-04-06,06:54:21.000,97,11092320,13245,0,1712386460,13004.958697489994,178.85257023000304,53434.92028656 2024-04-06,06:54:22.000,97,11092237,13285,0,1712386461,13004.756608189993,178.78207893000217,53434.87836384 2024-04-06,06:54:23.000,97,11092288,13165,0,1712386462,13004.561255200002,178.76798067000345,53434.78054416 2024-04-06,06:54:24.000,97,11092273,13365,0,1712386463,13004.345693279996,178.72568589000002,53434.70368584 2024-04-06,06:54:25.000,97,11092208,13085,0,1712386464,13004.204230769996,178.75388241000473,53434.626827520005 2024-04-06,06:54:26.000,97,11092252,13205,0,1712386465,13004.042559329995,178.71863676000066,53434.54298208 2024-04-06,06:54:27.000,97,11092271,13565,0,1712386466,13003.921305749995,178.70453850000195,53434.43118816001 2024-04-06,06:54:28.000,97,11092276,13125,0,1712386467,13003.813524789999,178.70453850000195,53434.3752912 2024-04-06,06:54:29.000,97,11092222,13125,0,1712386468,13003.678798589994,178.6763419800045,53434.29843288 2024-04-06,06:54:30.000,97,11092217,13485,0,1712386469,13003.550808699998,178.6763419800045,53434.15170336 2024-04-06,06:54:31.000,97,11092239,13245,0,1712386470,13003.476709289993,178.61994894000236,53434.13772912 2024-04-06,06:54:32.000,97,11092230,13365,0,1712386471,13003.382400950002,178.5847032899983,53434.004973840005 2024-04-06,06:54:33.000,97,11092280,13085,0,1712386472,13003.355455709992,178.5847032899983,53433.9211284 2024-04-06,06:54:34.000,97,11092231,13325,0,1712386473,13003.220729510002,178.59880155000428,53433.90016704001 2024-04-06,06:54:35.000,97,11092243,13125,0,1712386474,13003.139893790001,178.57765415999893,53433.788373120005 2024-04-06,06:54:36.000,97,11092229,13365,0,1712386475,13003.065794379996,178.57060502999957,53433.718501920004 2024-04-06,06:54:37.000,97,11092281,13645,0,1712386476,13002.944540799996,178.50716285999806,53433.64863072 2024-04-06,06:54:38.000,97,11092259,13045,0,1712386477,13002.843496149995,178.47896634000062,53433.58574664 2024-04-06,06:54:39.000,97,11092272,13405,0,1712386478,13002.742451499995,178.47896634000062,53433.52984968 2024-04-06,06:54:40.000,97,11092218,13325,0,1712386479,13002.75592412,178.45781895000255,53433.47395272001 2024-04-06,06:54:41.000,97,11092300,13165,0,1712386480,13002.762660429995,178.40847503999976,53433.34119744 2024-04-06,06:54:42.000,97,11092210,13445,0,1712386481,13002.77613305,178.38027852000232,53433.285300480005 2024-04-06,06:54:43.000,97,11092237,13325,0,1712386482,13002.702033639995,178.3379837399989,53433.20844216001 2024-04-06,06:54:44.000,97,11092234,13365,0,1712386483,13002.65487947,178.26749243999802,53433.166519440005 2024-04-06,06:54:45.000,97,11092272,13085,0,1712386484,13002.56730743999,178.27454157000466,53433.117609600005 2024-04-06,06:54:46.000,97,11092266,13445,0,1712386485,13002.479735409994,178.24634504999995,53433.06171264001 2024-04-06,06:54:47.000,97,11092235,13365,0,1712386486,13002.331536589998,178.1899520099978,53432.98485432 2024-04-06,06:54:48.000,97,11092238,13565,0,1712386487,13002.230491939998,178.0912641899995,53432.96389296 2024-04-06,06:54:49.000,97,11092286,13525,0,1712386488,13002.089029429997,178.02077288999863,53432.85908616 2024-04-06,06:54:50.000,97,11092239,13325,0,1712386489,13001.954303229992,177.99962550000055,53432.74729224 2024-04-06,06:54:51.000,97,11092304,13245,0,1712386490,13001.81957703,177.91503594000096,53432.72633088001 2024-04-06,06:54:52.000,97,11092227,13365,0,1712386491,13001.684850829995,177.83749551000074,53432.69139528 2024-04-06,06:54:53.000,97,11092266,13005,0,1712386492,13001.57033355999,177.75290595000115,53432.62152408 2024-04-06,06:54:54.000,97,11092236,13085,0,1712386493,13001.46928890999,177.6612672600022,53432.55864000001 2024-04-06,06:54:55.000,97,11092193,13565,0,1712386494,13001.374980569999,177.61192334999942,53432.495755920005 2024-04-06,06:54:56.000,97,11092268,13565,0,1712386495,13001.307617469989,177.56962857000326,53432.41191048 2024-04-06,06:54:57.000,97,11092231,13245,0,1712386496,13001.240254369994,177.4991372700024,53432.28614232 2024-04-06,06:54:58.000,97,11092264,13325,0,1712386497,13001.172891269998,177.4145477100028,53432.27216808001 2024-04-06,06:54:59.000,97,11092294,13205,0,1712386498,13001.112264479998,177.37930205999874,53432.230245360006 2024-04-06,06:55:00.000,97,11092242,13285,0,1712386499,13001.085319239988,177.34405641000194,53432.09050296 2024-04-06,06:55:01.000,97,11092249,13485,0,1712386500,13001.112264479998,177.27356511000107,53432.0695416 2024-04-06,06:55:02.000,97,11092230,13325,0,1712386501,13001.078582929993,177.1537299000047,53432.03460600001 2024-04-06,06:55:03.000,97,11092240,13365,0,1712386502,13001.139209719993,177.06914033999783,53431.9996704 2024-04-06,06:55:04.000,97,11092230,13205,0,1712386503,13001.112264479998,176.97045251999953,53431.98569616001 2024-04-06,06:55:05.000,97,11092240,12965,0,1712386504,13001.125737099988,176.89996121999866,53431.943773440005 2024-04-06,06:55:06.000,97,11092289,13445,0,1712386505,13001.159418649993,176.84356818000379,53431.86691512001 2024-04-06,06:55:07.000,97,11092263,13045,0,1712386506,13001.186363889989,176.7096347100014,53431.873902240004 2024-04-06,06:55:08.000,97,11092233,13365,0,1712386507,13001.199836509993,176.63914341000054,53431.824992400005 2024-04-06,06:55:09.000,97,11092237,13365,0,1712386508,13001.226781749989,176.5968486300044,53431.7551212 2024-04-06,06:55:10.000,97,11092280,13245,0,1712386509,13001.287408539989,176.57570123999903,53431.74813408001 2024-04-06,06:55:11.000,97,11092285,13085,0,1712386510,13001.36824425999,176.4981608099988,53431.72018560001 2024-04-06,06:55:12.000,97,11092281,13245,0,1712386511,13001.374980569999,176.4488169000033,53431.706211360004 2024-04-06,06:55:13.000,97,11092252,13085,0,1712386512,13001.38845318999,176.35717821000435,53431.7551212 2024-04-06,06:55:14.000,97,11092228,13285,0,1712386513,13001.442343669994,176.32193256000028,53431.72018560001 2024-04-06,06:55:15.000,97,11092253,13165,0,1712386514,13001.543388319995,176.2373430000007,53431.68525 2024-04-06,06:55:16.000,97,11092232,12845,0,1712386515,13001.61075141999,176.0540656200028,53431.67127576001 2024-04-06,06:55:17.000,97,11092226,13765,0,1712386516,13001.5972788,175.96242693000386,53431.72018560001 2024-04-06,06:55:18.000,97,11092243,13405,0,1712386517,13001.604015109995,175.891935630003,53431.706211360004 2024-04-06,06:55:19.000,97,11092242,13365,0,1712386518,13001.604015109995,175.82144433000212,53431.72018560001 2024-04-06,06:55:20.000,97,11092255,13445,0,1712386519,13001.604015109995,175.71570738000446,53431.72018560001 2024-04-06,06:55:21.000,97,11092280,13125,0,1712386520,13001.664641899995,175.65226521000295,53431.71319848 2024-04-06,06:55:22.000,97,11092209,13365,0,1712386521,13001.772422859991,175.63816695000423,53431.727172720006 2024-04-06,06:55:23.000,97,11092224,13005,0,1712386522,13001.846522269996,175.5958721700008,53431.73415984 2024-04-06,06:55:24.000,97,11092301,13765,0,1712386523,13001.886940129996,175.53947912999865,53431.727172720006 2024-04-06,06:55:25.000,97,11092259,13045,0,1712386524,13002.001457400002,175.50423348000186,53431.74813408001 2024-04-06,06:55:26.000,97,11092244,13165,0,1712386525,13002.169865149997,175.56767565000337,53431.80403104 2024-04-06,06:55:27.000,97,11092255,13325,0,1712386526,13002.324800279988,175.5324299999993,53431.83896664001 2024-04-06,06:55:28.000,97,11092215,13605,0,1712386527,13002.533625889999,175.58177391000208,53431.894863600006 2024-04-06,06:55:29.000,97,11092224,13085,0,1712386528,13002.75592412,175.560626520004,53431.97172192 2024-04-06,06:55:30.000,97,11092264,13285,0,1712386529,13002.93106817999,175.60292130000016,53432.006657519996 2024-04-06,06:55:31.000,97,11092226,13365,0,1712386530,13003.099475930001,175.62406868999824,53432.05556736001 2024-04-06,06:55:32.000,97,11092264,13285,0,1712386531,13003.281356300002,175.6452160800036,53432.1394128 2024-04-06,06:55:33.000,97,11092258,13445,0,1712386532,13003.510390839998,175.75800216000061,53432.25819384 2024-04-06,06:55:34.000,97,11092260,13245,0,1712386533,13003.665325969989,175.7439039000019,53432.32107792001 2024-04-06,06:55:35.000,97,11092248,13445,0,1712386534,13003.86741526999,175.73685477000254,53432.43985896001 2024-04-06,06:55:36.000,97,11092207,13165,0,1712386535,13004.04929563999,175.7439039000019,53432.50274304 2024-04-06,06:55:37.000,97,11092231,13365,0,1712386536,13004.278330180001,175.71570738000446,53432.58658848001 2024-04-06,06:55:38.000,97,11092242,13045,0,1712386537,13004.460210550002,175.6804617300004,53432.70536952001 2024-04-06,06:55:39.000,97,11092207,13325,0,1712386538,13004.561255200002,175.6804617300004,53432.81716344 2024-04-06,06:55:40.000,97,11092207,13445,0,1712386539,13004.601673060002,175.68751085999975,53432.9778672 2024-04-06,06:55:41.000,97,11092235,13565,0,1712386540,13004.635354609993,175.68751085999975,53433.05472552 2024-04-06,06:55:42.000,97,11092252,13485,0,1712386541,13004.628618299997,175.62406868999824,53433.17350656 2024-04-06,06:55:43.000,97,11092255,13205,0,1712386542,13004.655563539993,175.63816695000423,53433.25735200001 2024-04-06,06:55:44.000,97,11092249,13125,0,1712386543,13004.689245089998,175.60997042999952,53433.334210320005 2024-04-06,06:55:45.000,97,11092271,13405,0,1712386544,13004.615145679993,175.56767565000337,53433.42504288001 2024-04-06,06:55:46.000,97,11092278,13285,0,1712386545,13004.594936749992,175.546528259998,53433.52984968 2024-04-06,06:55:47.000,97,11092287,13285,0,1712386546,13004.534309959992,175.4971843500025,53433.64164360001 2024-04-06,06:55:48.000,97,11092286,13205,0,1712386547,13004.514101029992,175.48308609000378,53433.73247616001 2024-04-06,06:55:49.000,97,11092204,13525,0,1712386548,13004.473683169992,175.4689878299978,53433.8163216 2024-04-06,06:55:50.000,97,11092201,13365,0,1712386549,13004.453474239992,175.45488956999907,53433.851257199996 2024-04-06,06:55:51.000,97,11092251,13045,0,1712386550,13004.453474239992,175.37734913999884,53433.92811552001 2024-04-06,06:55:52.000,97,11092263,13245,0,1712386551,13004.541046270002,175.3350543600027,53434.03292232 2024-04-06,06:55:53.000,97,11092247,13205,0,1712386552,13004.561255200002,175.32095610000397,53434.09580640001 2024-04-06,06:55:54.000,97,11092236,13125,0,1712386553,13004.567991509997,175.2857104499999,53434.172664720005 2024-04-06,06:55:55.000,97,11092254,13005,0,1712386554,13004.594936749992,175.25751393000246,53434.221574560004 2024-04-06,06:55:56.000,97,11092227,12805,0,1712386555,13004.541046270002,175.24341567000374,53434.28445864001 2024-04-06,06:55:57.000,97,11092279,13125,0,1712386556,13004.507364719997,175.17292437000287,53434.33336848001 2024-04-06,06:55:58.000,97,11092247,13085,0,1712386557,13004.392847449992,175.1376787199988,53434.4451624 2024-04-06,06:55:59.000,97,11092264,13405,0,1712386558,13004.312011729991,175.15882611000416,53434.49407224 2024-04-06,06:56:00.000,97,11092306,13525,0,1712386559,13004.244648629996,175.1376787199988,53434.5150336 2024-04-06,06:56:01.000,97,11092205,13565,0,1712386560,13004.1570766,175.09538394000265,53434.5150336 2024-04-06,06:56:02.000,97,11092240,13205,0,1712386561,13004.022350399995,175.12358046000008,53434.53599496 2024-04-06,06:56:03.000,97,11092226,13485,0,1712386562,13003.90783312999,175.09538394000265,53434.61285328 2024-04-06,06:56:04.000,97,11092270,13485,0,1712386563,13003.820261099994,175.06718741999794,53434.66176312 2024-04-06,06:56:05.000,97,11092198,13205,0,1712386564,13003.665325969989,175.02489264000178,53434.59189192 2024-04-06,06:56:06.000,97,11092274,13445,0,1712386565,13003.577753939993,174.96849959999963,53434.64080176 2024-04-06,06:56:07.000,97,11092206,13485,0,1712386566,13003.490181909998,174.975548729999,53434.66875024001 2024-04-06,06:56:08.000,97,11092253,13405,0,1712386567,13003.382400950002,174.96849959999963,53434.68272448 2024-04-06,06:56:09.000,97,11092229,13605,0,1712386568,13003.321774160002,174.96145047000027,53434.724647200004 2024-04-06,06:56:10.000,97,11092215,13125,0,1712386569,13003.234202129992,174.96145047000027,53434.71766008001 2024-04-06,06:56:11.000,97,11092200,13165,0,1712386570,13003.112948549991,174.94735221000155,53434.745608560006 2024-04-06,06:56:12.000,97,11092272,13085,0,1712386571,13003.052321759991,174.91915569000412,53434.773557040004 2024-04-06,06:56:13.000,97,11092249,13285,0,1712386572,13002.984958659996,174.90505742999812,53434.75259568 2024-04-06,06:56:14.000,97,11092270,13245,0,1712386573,13002.883914009995,174.8768609100007,53434.80849264 2024-04-06,06:56:15.000,97,11092262,13365,0,1712386574,13002.823287219995,174.8416152600039,53434.773557040004 2024-04-06,06:56:16.000,97,11092272,13165,0,1712386575,13002.823287219995,174.82046786999854,53434.80150552 2024-04-06,06:56:17.000,97,11092240,13325,0,1712386576,13002.742451499995,174.7922713500011,53434.829454 2024-04-06,06:56:18.000,97,11092235,13525,0,1712386577,13002.72897887999,174.77817309000238,53434.81547976001 2024-04-06,06:56:19.000,97,11092196,13405,0,1712386578,13002.68856101999,174.81341873999918,53434.85740248 2024-04-06,06:56:20.000,97,11092246,13445,0,1712386579,13002.621197919994,174.8557135200026,53434.794518400005 2024-04-06,06:56:21.000,97,11092225,13245,0,1712386580,13002.526889579989,174.8909591699994,53434.843428240005 2024-04-06,06:56:22.000,97,11092196,13165,0,1712386581,13002.419108619993,174.84866439000325,53434.87836384 2024-04-06,06:56:23.000,97,11092209,12765,0,1712386582,13002.338272899993,174.8768609100007,53434.86438960001 2024-04-06,06:56:24.000,97,11092205,13445,0,1712386583,13002.230491939998,174.80636960999982,53434.80150552 2024-04-06,06:56:25.000,97,11092204,13045,0,1712386584,13002.203546700002,174.76407483000366,53434.85740248 2024-04-06,06:56:26.000,97,11092256,13285,0,1712386585,13002.190074079997,174.80636960999982,53434.87137672 2024-04-06,06:56:27.000,97,11092230,13405,0,1712386586,13002.163128840002,174.8416152600039,53434.85740248 2024-04-06,06:56:28.000,97,11092194,13245,0,1712386587,13002.095765739992,174.86276265000197,53434.913299440006 2024-04-06,06:56:29.000,97,11092279,13125,0,1712386588,13002.075556809992,174.8557135200026,53434.88535096001 2024-04-06,06:56:30.000,97,11092199,13365,0,1712386589,13002.021666330002,174.86981178000133,53434.85041536 2024-04-06,06:56:31.000,97,11092243,13285,0,1712386590,13001.954303229992,174.86981178000133,53434.83644112001 2024-04-06,06:56:32.000,97,11092227,13325,0,1712386591,13001.907149059996,174.86981178000133,53434.78753128001 2024-04-06,06:56:33.000,97,11092254,13045,0,1712386592,13001.81957703,174.86276265000197,53434.829454 2024-04-06,06:56:34.000,97,11092259,13165,0,1712386593,13001.792631789991,174.8416152600039,53434.85041536 2024-04-06,06:56:35.000,97,11092215,13165,0,1712386594,13001.73200499999,174.8557135200026,53434.80849264 2024-04-06,06:56:36.000,97,11092304,13325,0,1712386595,13001.59054248999,174.86276265000197,53434.78753128001 2024-04-06,06:56:37.000,97,11092241,12965,0,1712386596,13001.40866211999,174.86981178000133,53434.82246688 2024-04-06,06:56:38.000,97,11092241,13245,0,1712386597,13001.233518059998,174.8557135200026,53434.773557040004 2024-04-06,06:56:39.000,97,11092276,13205,0,1712386598,13001.004483520002,174.80636960999982,53434.724647200004 2024-04-06,06:56:40.000,97,11092254,13125,0,1712386599,13000.815866839992,174.7429274399983,53434.66875024001 2024-04-06,06:56:41.000,97,11092234,13605,0,1712386600,13000.593568609991,174.70063266000216,53434.675737360005 2024-04-06,06:56:42.000,97,11092222,13325,0,1712386601,13000.33085251999,174.70063266000216,53434.59887904001 2024-04-06,06:56:43.000,97,11092234,13165,0,1712386602,13000.020982259994,174.6301413600013,53434.5150336 2024-04-06,06:56:44.000,97,11092215,13285,0,1712386603,12999.758266169993,174.56669918999978,53434.48009800001 2024-04-06,06:56:45.000,97,11092219,13405,0,1712386604,12999.434923289991,174.50325701999827,53434.389265440004 2024-04-06,06:56:46.000,97,11092217,13045,0,1712386605,12999.19915244,174.46096224000212,53434.242535920006 2024-04-06,06:56:47.000,97,11092233,13205,0,1712386606,12998.94990896999,174.42571658999805,53434.17965184 2024-04-06,06:56:48.000,97,11092227,13365,0,1712386607,12998.714138119998,174.3834218100019,53434.10279352 2024-04-06,06:56:49.000,97,11092211,13565,0,1712386608,12998.485103580002,174.29178312000295,53433.94907688001 2024-04-06,06:56:50.000,97,11092206,13285,0,1712386609,12998.283014280001,174.27063573000487,53433.851257199996 2024-04-06,06:56:51.000,97,11092288,13645,0,1712386610,12998.08092498,174.24948833999952,53433.73247616001 2024-04-06,06:56:52.000,97,11092267,13245,0,1712386611,12997.865363059995,174.22834095000144,53433.620682240005 2024-04-06,06:56:53.000,97,11092230,13285,0,1712386612,12997.663273759994,174.1719479099993,53433.4669656 2024-04-06,06:56:54.000,97,11092236,13005,0,1712386613,12997.481393389993,174.1508005200012,53433.383120160004 2024-04-06,06:56:55.000,97,11092236,13405,0,1712386614,12997.333194569997,174.1367022600025,53433.25036488 2024-04-06,06:56:56.000,97,11092218,13325,0,1712386615,12997.198468369992,174.12965313000313,53433.1525452 2024-04-06,06:56:57.000,97,11092210,13445,0,1712386616,12997.043533240001,174.12965313000313,53433.02677704 2024-04-06,06:56:58.000,97,11092214,13205,0,1712386617,12996.908807039996,174.14375139000185,53432.901008880006 2024-04-06,06:56:59.000,97,11092256,13285,0,1712386618,12996.787553459995,174.10145660999842,53432.76126648 2024-04-06,06:57:00.000,97,11092242,13085,0,1712386619,12996.63261832999,174.0873583499997,53432.68440816001 2024-04-06,06:57:01.000,97,11092222,13045,0,1712386620,12996.524837369994,174.09440747999906,53432.544665760004 2024-04-06,06:57:02.000,97,11092246,13365,0,1712386621,12996.477683199999,174.10145660999842,53432.41191048 2024-04-06,06:57:03.000,97,11092228,13365,0,1712386622,12996.417056409999,174.05916183000227,53432.26518096 2024-04-06,06:57:04.000,97,11092280,13365,0,1712386623,12996.356429619998,174.07326009000099,53432.14639992 2024-04-06,06:57:05.000,97,11092256,13365,0,1712386624,12996.282330209993,174.03096531000483,53432.03460600001 2024-04-06,06:57:06.000,97,11092243,13445,0,1712386625,12996.268857589988,173.96752314000332,53431.97870904 2024-04-06,06:57:07.000,97,11092259,13045,0,1712386626,12996.174549249998,173.9886705300014,53431.85294088 2024-04-06,06:57:08.000,97,11092249,13285,0,1712386627,12996.060031979992,173.9393266199986,53431.7551212 2024-04-06,06:57:09.000,97,11092227,13005,0,1712386628,12996.026350430002,173.93227748999925,53431.657301520005 2024-04-06,06:57:10.000,97,11092249,13325,0,1712386629,12995.925305780002,173.89703184000246,53431.56646896 2024-04-06,06:57:11.000,97,11092202,13445,0,1712386630,12995.898360539992,173.84768792999967,53431.489610640005 2024-04-06,06:57:12.000,97,11092256,13405,0,1712386631,12995.857942679992,173.83358967000095,53431.391790960006 2024-04-06,06:57:13.000,97,11092207,13005,0,1712386632,12995.857942679992,173.85473705999902,53431.28698416 2024-04-06,06:57:14.000,97,11092209,13165,0,1712386633,12995.824261130001,173.8406388000003,53431.21012584 2024-04-06,06:57:15.000,97,11092220,12605,0,1712386634,12995.756898029991,173.8406388000003,53431.11230616 2024-04-06,06:57:16.000,97,11092269,13405,0,1712386635,12995.68279862,173.79834402000415,53431.04942208001 2024-04-06,06:57:17.000,97,11092237,13205,0,1712386636,12995.649117069996,173.76309837000008,53430.9166668 2024-04-06,06:57:18.000,97,11092278,12965,0,1712386637,12995.6019629,173.74900011000136,53430.83282136001 2024-04-06,06:57:19.000,97,11092236,13285,0,1712386638,12995.54133611,173.71375446000457,53430.7769244 2024-04-06,06:57:20.000,97,11092238,13125,0,1712386639,12995.487445629995,173.68555793999985,53430.68609184 2024-04-06,06:57:21.000,97,11092297,13445,0,1712386640,12995.426818839995,173.68555793999985,53430.64416912001 2024-04-06,06:57:22.000,97,11092261,13285,0,1712386641,12995.29209263999,173.6432631600037,53430.53936232 2024-04-06,06:57:23.000,97,11092226,13725,0,1712386642,12995.238202159999,173.63621403000434,53430.462504 2024-04-06,06:57:24.000,97,11092220,13085,0,1712386643,12995.137157509998,173.615066639999,53430.44154264 2024-04-06,06:57:25.000,97,11092257,13405,0,1712386644,12995.116948579998,173.65031229000306,53430.32974872001 2024-04-06,06:57:26.000,97,11092274,13285,0,1712386645,12995.015903929998,173.615066639999,53430.23891616001 2024-04-06,06:57:27.000,97,11092278,13325,0,1712386646,12994.975486069998,173.6291648999977,53430.148083600005 2024-04-06,06:57:28.000,97,11092210,13245,0,1712386647,12994.860968799992,173.58687012000155,53430.113148 2024-04-06,06:57:29.000,97,11092266,13605,0,1712386648,12994.780133079992,173.60801750999963,53430.02231544001 2024-04-06,06:57:30.000,97,11092219,13285,0,1712386649,12994.732978909997,173.56572273000347,53429.91750864 2024-04-06,06:57:31.000,97,11092231,13285,0,1712386650,12994.773396769997,173.54457533999812,53429.87558592001 2024-04-06,06:57:32.000,97,11092248,13365,0,1712386651,12994.766660460002,173.54457533999812,53429.82667608001 2024-04-06,06:57:33.000,97,11092255,12925,0,1712386652,12994.793605699997,173.5586736000041,53429.78475336001 2024-04-06,06:57:34.000,97,11092246,13245,0,1712386653,12994.807078320002,173.5939192500009,53429.65898520001 2024-04-06,06:57:35.000,97,11092233,13165,0,1712386654,12994.759924149992,173.60096838000027,53429.60308824 2024-04-06,06:57:36.000,97,11092201,13405,0,1712386655,12994.766660460002,173.55162447000475,53429.51225568 2024-04-06,06:57:37.000,97,11092241,13685,0,1712386656,12994.786869390002,173.50228056000196,53429.51225568 2024-04-06,06:57:38.000,97,11092262,13365,0,1712386657,12994.780133079992,173.51637882000068,53429.414436 2024-04-06,06:57:39.000,97,11092258,13285,0,1712386658,12994.766660460002,173.55162447000475,53429.36552616 2024-04-06,06:57:40.000,97,11092238,13365,0,1712386659,12994.753187839997,173.52342795000004,53429.33059056001 2024-04-06,06:57:41.000,97,11092251,13165,0,1712386660,12994.732978909997,173.4670349099979,53429.32360344001 2024-04-06,06:57:42.000,97,11092242,13605,0,1712386661,12994.719506289992,173.3965436100043,53429.239758 2024-04-06,06:57:43.000,97,11092270,13245,0,1712386662,12994.746451530002,173.3824453499983,53429.260719360005 2024-04-06,06:57:44.000,97,11092225,13285,0,1712386663,12994.685824740001,173.34015057000215,53429.190848160004 2024-04-06,06:57:45.000,97,11092225,13445,0,1712386664,12994.665615810001,173.35424883000087,53429.1000156 2024-04-06,06:57:46.000,97,11092269,13205,0,1712386665,12994.604989020001,173.36129796000023,53429.00918304 2024-04-06,06:57:47.000,97,11092213,13085,0,1712386666,12994.564571160001,173.3683470899996,53429.0301444 2024-04-06,06:57:48.000,97,11092282,13765,0,1712386667,12994.517416989991,173.3824453499983,53428.99520880001 2024-04-06,06:57:49.000,97,11092262,13285,0,1712386668,12994.429844959996,173.37539621999895,53428.93931184 2024-04-06,06:57:50.000,97,11092222,13405,0,1712386669,12994.38269079,173.3965436100043,53428.84149216 2024-04-06,06:57:51.000,97,11092197,12805,0,1712386670,12994.369218169995,173.40359274000366,53428.827517920006 2024-04-06,06:57:52.000,97,11092205,12925,0,1712386671,12994.349009239995,173.43883839000046,53428.77162096 2024-04-06,06:57:53.000,97,11092274,13365,0,1712386672,12994.328800309995,173.38949447999767,53428.7855952 2024-04-06,06:57:54.000,97,11092213,12925,0,1712386673,12994.369218169995,173.37539621999895,53428.72271112 2024-04-06,06:57:55.000,97,11092213,13285,0,1712386674,12994.34227293,173.36129796000023,53428.659827040006 2024-04-06,06:57:56.000,97,11092238,13325,0,1712386675,12994.29511875999,173.3331014400028,53428.60393008 2024-04-06,06:57:57.000,97,11092253,13685,0,1712386676,12994.268173519995,173.27670840000064,53428.53405888001 2024-04-06,06:57:58.000,97,11092222,13525,0,1712386677,12994.14018363,173.26261014000193,53428.47816192 2024-04-06,06:57:59.000,97,11092269,13485,0,1712386678,12994.126711009994,173.25556101000257,53428.44322632001 2024-04-06,06:58:00.000,97,11092170,13565,0,1712386679,12994.09302945999,173.19211884000106,53428.35938088 2024-04-06,06:58:01.000,97,11092225,13245,0,1712386680,12994.16039256,173.17802058000234,53428.41527784001 2024-04-06,06:58:02.000,97,11092218,13005,0,1712386681,12994.187337799995,173.1498240600049,53428.39431648001 2024-04-06,06:58:03.000,97,11092219,13405,0,1712386682,12994.167128869994,173.11457841000083,53428.324445280006 2024-04-06,06:58:04.000,97,11092246,13085,0,1712386683,12994.19407410999,173.0863818900034,53428.303483920005 2024-04-06,06:58:05.000,97,11092240,12845,0,1712386684,12994.28164614,173.05113623999932,53428.2615612 2024-04-06,06:58:06.000,97,11092278,13285,0,1712386685,12994.349009239995,173.01589059000253,53428.29649680001 2024-04-06,06:58:07.000,97,11092238,12965,0,1712386686,12994.42310865,173.0017923300038,53428.27553544001 2024-04-06,06:58:08.000,97,11092250,13125,0,1712386687,12994.497208059991,172.98769406999781,53428.23361272 2024-04-06,06:58:09.000,97,11092246,12965,0,1712386688,12994.598252709991,172.95949755000038,53428.24059984 2024-04-06,06:58:10.000,97,11092281,12965,0,1712386689,12994.699297359992,172.90310450999823,53428.19169 2024-04-06,06:58:11.000,97,11092232,13245,0,1712386690,12994.759924149992,172.88195712000015,53428.16374152 2024-04-06,06:58:12.000,97,11092247,13285,0,1712386691,12994.854232489997,172.86080973000207,53428.17771576001 2024-04-06,06:58:13.000,97,11092243,12925,0,1712386692,12994.995694999998,172.81851494999864,53428.19867712001 2024-04-06,06:58:14.000,97,11092222,13165,0,1712386693,12995.076530719998,172.76212191000377,53428.17072864 2024-04-06,06:58:15.000,97,11092242,13165,0,1712386694,12995.170839059989,172.71277800000098,53428.19867712001 2024-04-06,06:58:16.000,97,11092266,13405,0,1712386695,12995.278620019999,172.67753235000418,53428.21963848 2024-04-06,06:58:17.000,97,11092254,13525,0,1712386696,12995.41334621999,172.67048322000483,53428.254574080005 2024-04-06,06:58:18.000,97,11092295,13325,0,1712386697,12995.52112718,172.65638495999883,53428.23361272 2024-04-06,06:58:19.000,97,11092232,13285,0,1712386698,12995.568281349995,172.5929427900046,53428.21265136 2024-04-06,06:58:20.000,97,11092255,13685,0,1712386699,12995.61543551999,172.57179539999925,53428.24059984 2024-04-06,06:58:21.000,97,11092228,13325,0,1712386700,12995.669325999996,172.55769714000053,53428.27553544001 2024-04-06,06:58:22.000,97,11092265,13365,0,1712386701,12995.756898029991,172.47310758000094,53428.3314324 2024-04-06,06:58:23.000,97,11092218,13325,0,1712386702,12995.777106959991,172.40966540999943,53428.303483920005 2024-04-06,06:58:24.000,97,11092246,13485,0,1712386703,12995.871415299996,172.3321249799992,53428.3314324 2024-04-06,06:58:25.000,97,11092262,13445,0,1712386704,12995.972459949997,172.27573194000433,53428.352393760004 2024-04-06,06:58:26.000,97,11092254,13565,0,1712386705,12995.979196259992,172.20524064000347,53428.39431648001 2024-04-06,06:58:27.000,97,11092249,13245,0,1712386706,12996.033086739997,172.16294586000004,53428.39431648001 2024-04-06,06:58:28.000,97,11092289,13285,0,1712386707,12996.053295669997,172.06425804000173,53428.40829072 2024-04-06,06:58:29.000,97,11092305,13285,0,1712386708,12996.073504599997,172.00786499999958,53428.422264960005 2024-04-06,06:58:30.000,97,11092211,13325,0,1712386709,12996.039823049992,171.95852109000407,53428.40829072 2024-04-06,06:58:31.000,97,11092242,13245,0,1712386710,12996.046559360002,171.90212805000192,53428.47816192 2024-04-06,06:58:32.000,97,11092279,13125,0,1712386711,12996.026350430002,171.84573500999977,53428.45720056 2024-04-06,06:58:33.000,97,11092227,13565,0,1712386712,12996.006141500002,171.7752437099989,53428.520084640004 2024-04-06,06:58:34.000,97,11092246,13245,0,1712386713,12995.898360539992,171.71180154000467,53428.471174800005 2024-04-06,06:58:35.000,97,11092244,13605,0,1712386714,12995.871415299996,171.64835937000316,53428.45720056 2024-04-06,06:58:36.000,97,11092267,13165,0,1712386715,12995.824261130001,171.59196633000101,53428.471174800005 2024-04-06,06:58:37.000,97,11092254,13365,0,1712386716,12995.810788509996,171.53557328999887,53428.48514904001 2024-04-06,06:58:38.000,97,11092235,13525,0,1712386717,12995.797315889991,171.45098372999928,53428.44322632001 2024-04-06,06:58:39.000,97,11092286,13445,0,1712386718,12995.804052200001,171.37344329999905,53428.45021344 2024-04-06,06:58:40.000,97,11092262,13405,0,1712386719,12995.750161719996,171.32409939000354,53428.44322632001 2024-04-06,06:58:41.000,97,11092304,13485,0,1712386720,12995.66258969,171.28885373999947,53428.45021344 2024-04-06,06:58:42.000,97,11092251,13405,0,1712386721,12995.61543551999,171.2183624399986,53428.42925208 2024-04-06,06:58:43.000,97,11092260,13645,0,1712386722,12995.59522658999,171.0844289700035,53428.422264960005 2024-04-06,06:58:44.000,97,11092249,13405,0,1712386723,12995.49418193999,170.99279028000456,53428.34540664001 2024-04-06,06:58:45.000,97,11092269,13365,0,1712386724,12995.406609909995,170.92934811000305,53428.33841952 2024-04-06,06:58:46.000,97,11092255,13565,0,1712386725,12995.35271942999,170.8729550700009,53428.3314324 2024-04-06,06:58:47.000,97,11092234,13565,0,1712386726,12995.278620019999,170.76016899000388,53428.28950968 2024-04-06,06:58:48.000,97,11092262,13285,0,1712386727,12995.191047989989,170.70377595000173,53428.24059984 2024-04-06,06:58:49.000,97,11092209,13365,0,1712386728,12995.170839059989,170.61213726000278,53428.21963848 2024-04-06,06:58:50.000,97,11092217,13445,0,1712386729,12995.110212269989,170.5909898700047,53428.135793040005 2024-04-06,06:58:51.000,97,11092252,13285,0,1712386730,12995.103475959993,170.55574422000063,53428.19867712001 2024-04-06,06:58:52.000,97,11092235,13285,0,1712386731,12995.036112859998,170.55574422000063,53428.10784456001 2024-04-06,06:58:53.000,97,11092247,13285,0,1712386732,12994.982222379993,170.47115466000105,53428.06592184 2024-04-06,06:58:54.000,97,11092205,13045,0,1712386733,12994.928331900002,170.4288598800049,53428.03098624001 2024-04-06,06:58:55.000,97,11092228,13285,0,1712386734,12994.908122970002,170.35131945000467,53427.97508928 2024-04-06,06:58:56.000,97,11092294,13245,0,1712386735,12994.854232489997,170.21033685000293,53427.91220520001 2024-04-06,06:58:57.000,97,11092254,13285,0,1712386736,12994.881177729992,170.1962385900042,53427.93316656 2024-04-06,06:58:58.000,97,11092212,13685,0,1712386737,12994.860968799992,170.13984555000206,53427.849321120004 2024-04-06,06:58:59.000,97,11092236,13245,0,1712386738,12994.847496180002,170.1327964200027,53427.83534688 2024-04-06,06:59:00.000,97,11092201,13365,0,1712386739,12994.786869390002,170.06230512000184,53427.75848856 2024-04-06,06:59:01.000,97,11092231,13285,0,1712386740,12994.786869390002,170.04115773000376,53427.821372640006 2024-04-06,06:59:02.000,97,11092276,13525,0,1712386741,12994.746451530002,169.93542077999882,53427.77944992 2024-04-06,06:59:03.000,97,11092226,13525,0,1712386742,12994.712769979997,169.9213225200001,53427.72355296001 2024-04-06,06:59:04.000,97,11092270,13325,0,1712386743,12994.706033670001,169.8719786100046,53427.76547568 2024-04-06,06:59:05.000,97,11092292,13325,0,1712386744,12994.665615810001,169.83673296000052,53427.702591600006 2024-04-06,06:59:06.000,97,11092216,13245,0,1712386745,12994.685824740001,169.79443818000436,53427.681630240004 2024-04-06,06:59:07.000,97,11092250,13325,0,1712386746,12994.652143189996,169.74509427000157,53427.667656 2024-04-06,06:59:08.000,97,11092271,12885,0,1712386747,12994.679088429992,169.66755384000135,53427.61175904 2024-04-06,06:59:09.000,97,11092233,13245,0,1712386748,12994.692561049997,169.6393573200039,53427.62573328001 2024-04-06,06:59:10.000,97,11092249,13245,0,1712386749,12994.699297359992,169.55476776000432,53427.57682344001 2024-04-06,06:59:11.000,97,11092302,13205,0,1712386750,12994.759924149992,169.49837472000218,53427.61874616 2024-04-06,06:59:12.000,97,11092232,13565,0,1712386751,12994.759924149992,169.4278834200013,53427.534900720006 2024-04-06,06:59:13.000,97,11092228,13365,0,1712386752,12994.786869390002,169.3644412499998,53427.50695224001 2024-04-06,06:59:14.000,97,11092206,13165,0,1712386753,12994.867705110002,169.30804820999765,53427.56983632 2024-04-06,06:59:15.000,97,11092247,13125,0,1712386754,12994.921595589993,169.28690081999957,53427.56983632 2024-04-06,06:59:16.000,97,11092220,13245,0,1712386755,12994.955277139998,169.1811638700019,53427.57682344001 2024-04-06,06:59:17.000,97,11092246,13525,0,1712386756,12994.975486069998,169.11067257000104,53427.534900720006 2024-04-06,06:59:18.000,97,11092250,13285,0,1712386757,12994.988958690003,169.03313214000082,53427.56983632 2024-04-06,06:59:19.000,97,11092230,12765,0,1712386758,12995.022640239993,169.02608301000146,53427.60477192001 2024-04-06,06:59:20.000,97,11092271,13685,0,1712386759,12995.022640239993,168.9062477999978,53427.56983632 2024-04-06,06:59:21.000,97,11092259,13405,0,1712386760,12995.096739649998,168.871002150001,53427.61874616 2024-04-06,06:59:22.000,97,11092287,13325,0,1712386761,12995.157366439998,168.76526520000334,53427.5977848 2024-04-06,06:59:23.000,97,11092268,13565,0,1712386762,12995.204520609994,168.71592129000055,53427.59079768 2024-04-06,06:59:24.000,97,11092227,13365,0,1712386763,12995.244938469994,168.65247911999904,53427.56983632 2024-04-06,06:59:25.000,97,11092269,13165,0,1712386764,12995.325774189994,168.6101843400029,53427.63970752 2024-04-06,06:59:26.000,97,11092306,13325,0,1712386765,12995.3998736,168.4973982599986,53427.67464312001 2024-04-06,06:59:27.000,97,11092233,13125,0,1712386766,12995.33924681,168.3987104400003,53427.66066888 2024-04-06,06:59:28.000,97,11092249,13285,0,1712386767,12995.31230156999,168.33526826999878,53427.653681760006 2024-04-06,06:59:29.000,97,11092272,13205,0,1712386768,12995.35271942999,168.29297349000262,53427.72355296001 2024-04-06,06:59:30.000,97,11092253,13485,0,1712386769,12995.345983119994,168.20838393000304,53427.69560448001 2024-04-06,06:59:31.000,97,11092216,13285,0,1712386770,12995.37292835999,168.15904002000025,53427.681630240004 2024-04-06,06:59:32.000,97,11092202,13485,0,1712386771,12995.406609909995,168.09559784999874,53427.7375272 2024-04-06,06:59:33.000,97,11092231,13405,0,1712386772,12995.48070932,168.03920481000387,53427.77944992 2024-04-06,06:59:34.000,97,11092188,13285,0,1712386773,12995.48070932,167.95461525000428,53427.86329536001 2024-04-06,06:59:35.000,97,11092196,13205,0,1712386774,12995.48070932,167.8700256900047,53427.800411280004 2024-04-06,06:59:36.000,97,11092221,13245,0,1712386775,12995.51439086999,167.77838699999847,53427.82835976 2024-04-06,06:59:37.000,97,11092250,13165,0,1712386776,12995.53459979999,167.67969918000017,53427.849321120004 2024-04-06,06:59:38.000,97,11092229,13285,0,1712386777,12995.59522658999,167.64445353000337,53427.89823096 2024-04-06,06:59:39.000,97,11092245,13005,0,1712386778,12995.709743859996,167.56691310000315,53427.870282480006 2024-04-06,06:59:40.000,97,11092249,13405,0,1712386779,12995.74342541,167.5457657099978,53427.89124384001 2024-04-06,06:59:41.000,97,11092248,13125,0,1712386780,12995.70300755,167.4611761499982,53427.919192320005 2024-04-06,06:59:42.000,97,11092266,13285,0,1712386781,12995.770370649996,167.40478311000334,53427.91220520001 2024-04-06,06:59:43.000,97,11092284,12965,0,1712386782,12995.830997439996,167.39773398000398,53427.968102160004 2024-04-06,06:59:44.000,97,11092271,13445,0,1712386783,12995.938778399992,167.3131444200044,53427.95412792 2024-04-06,06:59:45.000,97,11092267,13405,0,1712386784,12996.046559360002,167.2638005100016,53428.037973360006 2024-04-06,06:59:46.000,97,11092249,13445,0,1712386785,12996.134131389997,167.2003583400001,53428.037973360006 2024-04-06,06:59:47.000,97,11092212,13165,0,1712386786,12996.167812940002,167.15806356000394,53427.968102160004 2024-04-06,06:59:48.000,97,11092257,13285,0,1712386787,12996.201494489993,167.1016705200018,53428.03098624001 2024-04-06,06:59:49.000,97,11092252,12685,0,1712386788,12996.322748069993,166.98183530999813,53428.1218188 2024-04-06,06:59:50.000,97,11092192,13485,0,1712386789,12996.376638549998,166.92544227000326,53428.05893472001 2024-04-06,06:59:51.000,97,11092234,13125,0,1712386790,12996.477683199999,166.87609836000047,53428.12880592001 2024-04-06,06:59:52.000,97,11092228,13205,0,1712386791,12996.63935464,166.79150880000088,53428.17072864 2024-04-06,06:59:53.000,97,11092273,13285,0,1712386792,12996.706717739995,166.74921402000473,53428.22662560001 2024-04-06,06:59:54.000,97,11092219,13405,0,1712386793,12996.807762389995,166.69987011000194,53428.2615612 2024-04-06,06:59:55.000,97,11092259,13285,0,1712386794,12996.929015969996,166.63642794000043,53428.352393760004 2024-04-06,06:59:56.000,97,11092156,13045,0,1712386795,12997.070478479996,166.5588875100002,53428.38034224 2024-04-06,06:59:57.000,97,11092266,13245,0,1712386796,12997.137841579992,166.48839620999934,53428.46418768001 2024-04-06,06:59:58.000,97,11092216,13245,0,1712386797,12997.259095159992,166.36856100000296,53428.53405888001 2024-04-06,06:59:59.000,97,11092246,13405,0,1712386798,12997.414030289998,166.28397144000337,53428.59694296 2024-04-06,07:00:00.000,97,11092191,13125,0,1712386799,12997.515074939998,166.26987318000465,53428.61091720001 2024-04-06,07:00:01.000,97,11092251,13085,0,1712386800,12997.622855899994,166.17823448999843,53428.65283992001 2024-04-06,07:00:02.000,97,11092208,13245,0,1712386801,12997.744109479994,166.1641362299997,53428.715724 2024-04-06,07:00:03.000,97,11092188,13365,0,1712386802,12997.85189043999,166.07954667000013,53428.827517920006 2024-04-06,07:00:04.000,97,11092225,12885,0,1712386803,12997.986616639995,166.03725189000397,53428.86944064001 2024-04-06,07:00:05.000,97,11092267,13685,0,1712386804,12998.12134284,166.00905536999926,53428.925337600005 2024-04-06,07:00:06.000,97,11092256,12965,0,1712386805,12998.296486899992,165.93151493999903,53429.00918304 2024-04-06,07:00:07.000,97,11092275,13365,0,1712386806,12998.464894650002,165.9033184200016,53429.11398984001 2024-04-06,07:00:08.000,97,11092236,13605,0,1712386807,12998.653511329998,165.82577799000137,53429.21879664 2024-04-06,07:00:09.000,97,11092235,13445,0,1712386808,12998.815182769999,165.7552866900005,53429.31661632 2024-04-06,07:00:10.000,97,11092239,13525,0,1712386809,12998.963381589994,165.72709017000307,53429.414436 2024-04-06,07:00:11.000,97,11092231,13445,0,1712386810,12999.09137147999,165.67069713000092,53429.53321704 2024-04-06,07:00:12.000,97,11092253,13165,0,1712386811,12999.125053029995,165.62840235000476,53429.57513976 2024-04-06,07:00:13.000,97,11092287,13525,0,1712386812,12999.185679819995,165.53676365999854,53429.6240496 2024-04-06,07:00:14.000,97,11092257,13125,0,1712386813,12999.25304291999,165.46627235999767,53429.74283064 2024-04-06,07:00:15.000,97,11092269,13405,0,1712386814,12999.36082388,165.40283019000344,53429.84763744 2024-04-06,07:00:16.000,97,11092193,13365,0,1712386815,12999.394505429991,165.36053541,53429.90353440001 2024-04-06,07:00:17.000,97,11092254,13245,0,1712386816,12999.515759009992,165.28299497999978,53430.0782124 2024-04-06,07:00:18.000,97,11092236,13125,0,1712386817,12999.522495320001,165.20545454999956,53430.1830192 2024-04-06,07:00:19.000,97,11092229,13245,0,1712386818,12999.589858419997,165.15611064000404,53430.25987752001 2024-04-06,07:00:20.000,97,11092220,13125,0,1712386819,12999.596594729992,165.04332455999975,53430.30878736001 2024-04-06,07:00:21.000,97,11092247,13445,0,1712386820,12999.623539970002,165.0151280400023,53430.35071008 2024-04-06,07:00:22.000,97,11092237,13365,0,1712386821,12999.670694139997,164.89529282999865,53430.51141384 2024-04-06,07:00:23.000,97,11092227,13165,0,1712386822,12999.731320929997,164.78250675000163,53430.53936232 2024-04-06,07:00:24.000,97,11092254,13165,0,1712386823,12999.738057239992,164.7402119699982,53430.56032368 2024-04-06,07:00:25.000,97,11092220,13285,0,1712386824,12999.744793550002,164.6556224099986,53430.64416912001 2024-04-06,07:00:26.000,97,11092191,13165,0,1712386825,12999.805420340002,164.58513110999775,53430.71404032001 2024-04-06,07:00:27.000,97,11092267,13285,0,1712386826,12999.852574509998,164.46529590000137,53430.79089864001 2024-04-06,07:00:28.000,97,11092206,13325,0,1712386827,12999.913201299998,164.40890285999922,53430.89570544 2024-04-06,07:00:29.000,97,11092241,13405,0,1712386828,12999.973828089998,164.30316591000155,53430.96557664 2024-04-06,07:00:30.000,97,11092241,13125,0,1712386829,12999.987300709989,164.1833306999979,53430.97955088001 2024-04-06,07:00:31.000,97,11092208,13365,0,1712386830,13000.000773329994,164.1128394000043,53431.06339632 2024-04-06,07:00:32.000,97,11092258,13325,0,1712386831,12999.953619159998,164.0987411399983,53431.09833192001 2024-04-06,07:00:33.000,97,11092233,13445,0,1712386832,12999.906464989988,164.00005332,53431.11929328 2024-04-06,07:00:34.000,97,11092243,13365,0,1712386833,12999.859310819993,163.92956201999914,53431.18916448 2024-04-06,07:00:35.000,97,11092218,13605,0,1712386834,12999.825629270003,163.85907071999827,53431.203138720004 2024-04-06,07:00:36.000,97,11092248,13165,0,1712386835,12999.704375690002,163.79562855000404,53431.27999704 2024-04-06,07:00:37.000,97,11092253,12965,0,1712386836,12999.623539970002,163.72513725000317,53431.26602280001 2024-04-06,07:00:38.000,97,11092219,12765,0,1712386837,12999.535967939992,163.68284246999974,53431.28698416 2024-04-06,07:00:39.000,97,11092235,12925,0,1712386838,12999.482077460001,163.60530203999951,53431.34986824 2024-04-06,07:00:40.000,97,11092205,13125,0,1712386839,12999.421450670001,163.541859869998,53431.30794552 2024-04-06,07:00:41.000,97,11092179,13325,0,1712386840,12999.475341149991,163.46431943999778,53431.35685536 2024-04-06,07:00:42.000,97,11092210,13645,0,1712386841,12999.394505429991,163.41497553000227,53431.35685536 2024-04-06,07:00:43.000,97,11092230,13405,0,1712386842,12999.367560189996,163.38677901000483,53431.37781672 2024-04-06,07:00:44.000,97,11092243,13485,0,1712386843,12999.34061495,163.32333684000332,53431.440700800005 2024-04-06,07:00:45.000,97,11092242,13285,0,1712386844,12999.31366970999,163.26694380000117,53431.4057652 2024-04-06,07:00:46.000,97,11092194,12925,0,1712386845,12999.27325184999,163.26694380000117,53431.44768792 2024-04-06,07:00:47.000,97,11092241,12925,0,1712386846,12999.19915244,163.25284554000245,53431.41973944 2024-04-06,07:00:48.000,97,11092227,13445,0,1712386847,12999.15873458,163.17530511000223,53431.46166216001 2024-04-06,07:00:49.000,97,11092242,13205,0,1712386848,12999.15199826999,163.18940337000095,53431.51057200001 2024-04-06,07:00:50.000,97,11092201,13325,0,1712386849,12999.15873458,163.23874728000374,53431.51057200001 2024-04-06,07:00:51.000,97,11092204,13405,0,1712386850,12999.2395703,163.21055075999902,53431.538520480004 2024-04-06,07:00:52.000,97,11092237,12885,0,1712386851,12999.27998816,163.18940337000095,53431.5455076 2024-04-06,07:00:53.000,97,11092229,13445,0,1712386852,12999.347351259996,163.1823542400016,53431.5455076 2024-04-06,07:00:54.000,97,11092222,13445,0,1712386853,12999.488813769996,163.18940337000095,53431.58044320001 2024-04-06,07:00:55.000,97,11092257,13365,0,1712386854,12999.576385799992,163.22464901999774,53431.59441744 2024-04-06,07:00:56.000,97,11092226,13365,0,1712386855,12999.643748900002,163.20350162999966,53431.68525 2024-04-06,07:00:57.000,97,11092236,13005,0,1712386856,12999.711111999997,163.18940337000095,53431.66428864 2024-04-06,07:00:58.000,97,11092213,13085,0,1712386857,12999.731320929997,163.18940337000095,53431.69922424001 2024-04-06,07:00:59.000,97,11092248,13445,0,1712386858,12999.798684029993,163.1471085900048,53431.76210832 2024-04-06,07:01:00.000,97,11092197,13365,0,1712386859,12999.866047129988,163.1471085900048,53431.78306968 2024-04-06,07:01:01.000,97,11092180,13285,0,1712386860,12999.940146539993,163.21759988999838,53431.824992400005 2024-04-06,07:01:02.000,97,11092217,13045,0,1712386861,12999.960355469993,163.21759988999838,53431.873902240004 2024-04-06,07:01:03.000,97,11092240,13365,0,1712386862,12999.980564399993,163.20350162999966,53431.9297992 2024-04-06,07:01:04.000,97,11092192,13205,0,1712386863,12999.953619159998,163.1471085900048,53431.91582496001 2024-04-06,07:01:05.000,97,11092246,13565,0,1712386864,12999.946882849988,163.14005945999816,53431.97172192 2024-04-06,07:01:06.000,97,11092230,13205,0,1712386865,12999.906464989988,163.1330103299988,53432.02761888 2024-04-06,07:01:07.000,97,11092220,13245,0,1712386866,12999.872783439998,163.11186294000072,53432.02063176 2024-04-06,07:01:08.000,97,11092230,13165,0,1712386867,12999.825629270003,163.09071555000264,53432.02063176 2024-04-06,07:01:09.000,97,11092219,13125,0,1712386868,12999.798684029993,163.00612599000306,53432.041593120004 2024-04-06,07:01:10.000,97,11092229,13005,0,1712386869,12999.812156649998,162.92153643000347,53432.08351584001 2024-04-06,07:01:11.000,97,11092182,13645,0,1712386870,12999.791947719998,162.90038903999812,53432.07652872 2024-04-06,07:01:12.000,97,11092190,13245,0,1712386871,12999.791947719998,162.87219252000068,53432.09050296 2024-04-06,07:01:13.000,97,11092220,13285,0,1712386872,12999.791947719998,162.81579947999853,53432.1394128 2024-04-06,07:01:14.000,97,11092208,13285,0,1712386873,12999.771738789997,162.81579947999853,53432.11845144 2024-04-06,07:01:15.000,97,11092190,13205,0,1712386874,12999.832365579998,162.8017012199998,53432.15338704001 2024-04-06,07:01:16.000,97,11092228,13245,0,1712386875,12999.791947719998,162.78055383000174,53432.15338704001 2024-04-06,07:01:17.000,97,11092222,12925,0,1712386876,12999.785211410002,162.74530817999766,53432.20229688001 2024-04-06,07:01:18.000,97,11092220,13085,0,1712386877,12999.839101889993,162.7030134000015,53432.21627112 2024-04-06,07:01:19.000,97,11092197,13165,0,1712386878,12999.866047129988,162.6677677500047,53432.20229688001 2024-04-06,07:01:20.000,97,11092229,13405,0,1712386879,12999.872783439998,162.65366948999872,53432.25120672001 2024-04-06,07:01:21.000,97,11092244,13365,0,1712386880,12999.913201299998,162.67481688000407,53432.25819384 2024-04-06,07:01:22.000,97,11092256,13245,0,1712386881,12999.839101889993,162.63252210000064,53432.30011656001 2024-04-06,07:01:23.000,97,11092209,13125,0,1712386882,12999.785211410002,162.71006253000087,53432.32107792001 2024-04-06,07:01:24.000,97,11092213,13045,0,1712386883,12999.670694139997,162.68186601000343,53432.32107792001 2024-04-06,07:01:25.000,97,11092208,13365,0,1712386884,12999.596594729992,162.7030134000015,53432.328065040005 2024-04-06,07:01:26.000,97,11092254,13245,0,1712386885,12999.529231629997,162.7382590499983,53432.2442196 2024-04-06,07:01:27.000,97,11092200,13285,0,1712386886,12999.414714359991,162.7030134000015,53432.28614232 2024-04-06,07:01:28.000,97,11092244,13205,0,1712386887,12999.306933399996,162.6677677500047,53432.26518096 2024-04-06,07:01:29.000,97,11092247,13125,0,1712386888,12999.205888749995,162.63252210000064,53432.23723248 2024-04-06,07:01:30.000,97,11092231,13085,0,1712386889,12999.07116254999,162.56203079999977,53432.22325824001 2024-04-06,07:01:31.000,97,11092267,13445,0,1712386890,12998.956645279999,162.5056377600049,53432.209284000004 2024-04-06,07:01:32.000,97,11092237,13485,0,1712386891,12998.848864319989,162.47039211000083,53432.174348399996 2024-04-06,07:01:33.000,97,11092241,13005,0,1712386892,12998.781501219994,162.38580255000124,53432.18832264 2024-04-06,07:01:34.000,97,11092251,13285,0,1712386893,12998.734347049998,162.35055690000445,53432.10447720001 2024-04-06,07:01:35.000,97,11092270,13005,0,1712386894,12998.626566090003,162.31531125000038,53432.062554480006 2024-04-06,07:01:36.000,97,11092208,12965,0,1712386895,12998.579411919993,162.26596734000486,53432.08351584001 2024-04-06,07:01:37.000,97,11092279,13285,0,1712386896,12998.478367269992,162.2448199499995,53432.05556736001 2024-04-06,07:01:38.000,97,11092196,13245,0,1712386897,12998.397531549992,162.16727951999928,53432.02761888 2024-04-06,07:01:39.000,97,11092296,13045,0,1712386898,12998.316695829992,162.06154257000162,53431.97172192 2024-04-06,07:01:40.000,97,11092276,13325,0,1712386899,12998.229123799996,162.00514952999947,53431.93678632001 2024-04-06,07:01:41.000,97,11092143,13045,0,1712386900,12998.1617607,161.91351084000053,53431.90185072 2024-04-06,07:01:42.000,97,11092247,13285,0,1712386901,12998.07418866999,161.8853143200031,53431.83896664001 2024-04-06,07:01:43.000,97,11092224,13205,0,1712386902,12998.047243429995,161.85711779999838,53431.76210832 2024-04-06,07:01:44.000,97,11092239,13085,0,1712386903,12998.00008926,161.75138085000071,53431.73415984 2024-04-06,07:01:45.000,97,11092209,12925,0,1712386904,12997.966407709995,161.75138085000071,53431.69223712 2024-04-06,07:01:46.000,97,11092216,13085,0,1712386905,12997.91251722999,161.72318433000328,53431.60140456001 2024-04-06,07:01:47.000,97,11092207,12885,0,1712386906,12997.91925354,161.69498780999857,53431.62935304001 2024-04-06,07:01:48.000,97,11092230,13365,0,1712386907,12997.865363059995,161.6244965099977,53431.53153336001 2024-04-06,07:01:49.000,97,11092262,13365,0,1712386908,12997.87883568,161.58220173000154,53431.46864928 2024-04-06,07:01:50.000,97,11092245,13365,0,1712386909,12997.804736269994,161.53285781999875,53431.42672656 2024-04-06,07:01:51.000,97,11092234,13765,0,1712386910,12997.83168150999,161.53285781999875,53431.4057652 2024-04-06,07:01:52.000,97,11092270,13285,0,1712386911,12997.81147257999,161.51171043000068,53431.38480384001 2024-04-06,07:01:53.000,97,11092287,13445,0,1712386912,12997.717164239999,161.54695608000475,53431.37781672 2024-04-06,07:01:54.000,97,11092256,13405,0,1712386913,12997.663273759994,161.54695608000475,53431.31493264001 2024-04-06,07:01:55.000,97,11092271,13125,0,1712386914,12997.609383279989,161.53285781999875,53431.25903568 2024-04-06,07:01:56.000,97,11092205,13285,0,1712386915,12997.528547559989,161.5258086899994,53431.24506144001 2024-04-06,07:01:57.000,97,11092247,13285,0,1712386916,12997.467920769988,161.51171043000068,53431.21711296001 2024-04-06,07:01:58.000,97,11092280,13565,0,1712386917,12997.380348739993,161.5258086899994,53431.18916448 2024-04-06,07:01:59.000,97,11092283,12965,0,1712386918,12997.312985639997,161.48351391000324,53431.08435768 2024-04-06,07:02:00.000,97,11092231,13365,0,1712386919,12997.205204680002,161.49761217000196,53431.01448648 2024-04-06,07:02:01.000,97,11092213,13285,0,1712386920,12997.144577890002,161.50466130000132,53430.95858952001 2024-04-06,07:02:02.000,97,11092258,13405,0,1712386921,12997.090687409996,161.5258086899994,53430.92365392 2024-04-06,07:02:03.000,97,11092234,13445,0,1712386922,12997.083951100001,161.4905630400026,53430.9166668 2024-04-06,07:02:04.000,97,11092226,13325,0,1712386923,12997.090687409996,161.4412191299998,53430.867756960004 2024-04-06,07:02:05.000,97,11092230,13245,0,1712386924,12996.989642759996,161.4412191299998,53430.79089864001 2024-04-06,07:02:06.000,97,11092211,13125,0,1712386925,12996.935752279991,161.4271208700011,53430.74198880001 2024-04-06,07:02:07.000,97,11092237,13285,0,1712386926,12996.78081715,161.37072782999894,53430.74897592 2024-04-06,07:02:08.000,97,11092226,13165,0,1712386927,12996.605673089995,161.31433479000407,53430.69307896001 2024-04-06,07:02:09.000,97,11092253,13085,0,1712386928,12996.450737959989,161.30023652999807,53430.637182 2024-04-06,07:02:10.000,97,11092208,12965,0,1712386929,12996.275593899998,161.27908914,53430.54634944001 2024-04-06,07:02:11.000,97,11092208,13485,0,1712386930,12996.140867699993,161.25089262000256,53430.44852976 2024-04-06,07:02:12.000,97,11092194,13445,0,1712386931,12995.958987329992,161.25089262000256,53430.39961992 2024-04-06,07:02:13.000,97,11092214,13245,0,1712386932,12995.736689099991,161.20154870999977,53430.28083888 2024-04-06,07:02:14.000,97,11092282,13525,0,1712386933,12995.527863489995,161.10286089000147,53430.20398056 2024-04-06,07:02:15.000,97,11092242,13445,0,1712386934,12995.325774189994,161.06056610999804,53430.17603208 2024-04-06,07:02:16.000,97,11092257,13525,0,1712386935,12995.090003339988,161.04646784999932,53430.09218664001 2024-04-06,07:02:17.000,97,11092212,13285,0,1712386936,12994.860968799992,160.97597654999845,53430.0083412 2024-04-06,07:02:18.000,97,11092273,13445,0,1712386937,12994.578043779991,160.9336817700023,53429.89654728 2024-04-06,07:02:19.000,97,11092230,13165,0,1712386938,12994.38269079,160.85614134000207,53429.77776624 2024-04-06,07:02:20.000,97,11092222,13125,0,1712386939,12994.167128869994,160.834993950004,53429.65898520001 2024-04-06,07:02:21.000,97,11092204,13485,0,1712386940,12993.971775879989,160.84204308000335,53429.53321704 2024-04-06,07:02:22.000,97,11092270,13605,0,1712386941,12993.736005029998,160.834993950004,53429.45635872 2024-04-06,07:02:23.000,97,11092259,13165,0,1712386942,12993.540652039992,160.8843378599995,53429.30264208001 2024-04-06,07:02:24.000,97,11092225,13245,0,1712386943,12993.318353809991,160.86319047000143,53429.190848160004 2024-04-06,07:02:25.000,97,11092256,13565,0,1712386944,12993.129737129995,160.80679742999928,53429.0301444 2024-04-06,07:02:26.000,97,11092215,13285,0,1712386945,12992.91417520999,160.80679742999928,53428.90437624 2024-04-06,07:02:27.000,97,11092227,13445,0,1712386946,12992.745767459994,160.79269917000056,53428.83450504 2024-04-06,07:02:28.000,97,11092218,13445,0,1712386947,12992.516732919998,160.71515874000033,53428.68078840001 2024-04-06,07:02:29.000,97,11092239,13085,0,1712386948,12992.314643619997,160.6869622200029,53428.51309752001 2024-04-06,07:02:30.000,97,11092268,13245,0,1712386949,12992.10581801,160.63056918000075,53428.42925208 2024-04-06,07:02:31.000,97,11092247,13605,0,1712386950,12991.930673949995,160.64466743999947,53428.24758696001 2024-04-06,07:02:32.000,97,11092222,13565,0,1712386951,12991.67469416999,160.6023726600033,53428.14278016 2024-04-06,07:02:33.000,97,11092241,13125,0,1712386952,12991.459132249998,160.5882744000046,53427.989063520006 2024-04-06,07:02:34.000,97,11092283,13445,0,1712386953,12991.290724500002,160.5741761399986,53427.849321120004 2024-04-06,07:02:35.000,97,11092227,13405,0,1712386954,12991.129053060002,160.54597962000116,53427.681630240004 2024-04-06,07:02:36.000,97,11092238,13205,0,1712386955,12990.926963760001,160.5389304900018,53427.492978 2024-04-06,07:02:37.000,97,11092271,13445,0,1712386956,12990.76529232,160.58122526999796,53427.40913256001 2024-04-06,07:02:38.000,97,11092247,13085,0,1712386957,12990.610357189995,160.5389304900018,53427.22048032001 2024-04-06,07:02:39.000,97,11092205,13605,0,1712386958,12990.441949439999,160.55302875000052,53427.1086864 2024-04-06,07:02:40.000,97,11092241,13405,0,1712386959,12990.320695859999,160.58122526999796,53426.961956880004 2024-04-06,07:02:41.000,97,11092217,13165,0,1712386960,12990.172497039988,160.56712700999924,53426.7593304 2024-04-06,07:02:42.000,97,11092288,12925,0,1712386961,12990.098397629998,160.50368483999773,53426.66849784001 2024-04-06,07:02:43.000,97,11092213,12965,0,1712386962,12990.004089289992,160.45434093000222,53426.528755440006 2024-04-06,07:02:44.000,97,11092253,13485,0,1712386963,12989.943462499992,160.3556531100039,53426.361064560006 2024-04-06,07:02:45.000,97,11092236,13365,0,1712386964,12989.842417849992,160.32040745999984,53426.270232 2024-04-06,07:02:46.000,97,11092218,13725,0,1712386965,12989.815472609997,160.31335833000048,53426.17939944 2024-04-06,07:02:47.000,97,11092225,13325,0,1712386966,12989.727900580001,160.34155484999792,53426.025682800006 2024-04-06,07:02:48.000,97,11092267,13365,0,1712386967,12989.633592239996,160.4120461499988,53425.91388888 2024-04-06,07:02:49.000,97,11092239,12965,0,1712386968,12989.56622914,160.32040745999984,53425.78113360001 2024-04-06,07:02:50.000,97,11092246,13045,0,1712386969,12989.45844817999,160.30630920000112,53425.669339680004 2024-04-06,07:02:51.000,97,11092229,13205,0,1712386970,12989.41803031999,160.30630920000112,53425.55754576 2024-04-06,07:02:52.000,97,11092253,13165,0,1712386971,12989.35740352999,160.36270224000327,53425.42479048001 2024-04-06,07:02:53.000,97,11092229,13165,0,1712386972,12989.310249359994,160.33450571999856,53425.36889352 2024-04-06,07:02:54.000,97,11092236,13245,0,1712386973,12989.26309519,160.36270224000327,53425.21517688 2024-04-06,07:02:55.000,97,11092268,13125,0,1712386974,12989.229413639994,160.38384963000135,53425.13133144001 2024-04-06,07:02:56.000,97,11092174,13525,0,1712386975,12989.182259469999,160.4120461499988,53425.01255040001 2024-04-06,07:02:57.000,97,11092273,13285,0,1712386976,12989.108160059994,160.46843919000094,53424.93569208 2024-04-06,07:02:58.000,97,11092264,13325,0,1712386977,12989.040796959998,160.46843919000094,53424.851846640006 2024-04-06,07:02:59.000,97,11092279,13165,0,1712386978,12989.000379099998,160.51073397000437,53424.72607848001 2024-04-06,07:03:00.000,97,11092271,12805,0,1712386979,12988.966697549993,160.51073397000437,53424.60729744001 2024-04-06,07:03:01.000,97,11092245,13365,0,1712386980,12988.993642789988,160.49663570999837,53424.55140048 2024-04-06,07:03:02.000,97,11092267,13365,0,1712386981,12989.007115409993,160.55302875000052,53424.48851640001 2024-04-06,07:03:03.000,97,11092259,13005,0,1712386982,12989.013851719988,160.58122526999796,53424.43261944 2024-04-06,07:03:04.000,97,11092263,13085,0,1712386983,12988.993642789988,160.5882744000046,53424.35576112 2024-04-06,07:03:05.000,97,11092250,13325,0,1712386984,12988.919543379998,160.63056918000075,53424.28588992 2024-04-06,07:03:06.000,97,11092231,13005,0,1712386985,12988.892598140003,160.65171656999883,53424.25794144 2024-04-06,07:03:07.000,97,11092290,13085,0,1712386986,12988.845443969993,160.65171656999883,53424.160121760004 2024-04-06,07:03:08.000,97,11092243,13485,0,1712386987,12988.791553490002,160.67286396000418,53424.0692892 2024-04-06,07:03:09.000,97,11092264,13325,0,1712386988,12988.784817179992,160.6023726600033,53423.999418 2024-04-06,07:03:10.000,97,11092234,13085,0,1712386989,12988.825235039993,160.6023726600033,53423.98544376001 2024-04-06,07:03:11.000,97,11092257,12605,0,1712386990,12988.818498729997,160.67286396000418,53423.97146952 2024-04-06,07:03:12.000,97,11092224,13365,0,1712386991,12988.778080869997,160.69401135000226,53423.90858544 2024-04-06,07:03:13.000,97,11092270,13205,0,1712386992,12988.744399319992,160.70810961000097,53423.76185592 2024-04-06,07:03:14.000,97,11092264,13125,0,1712386993,12988.757871939997,160.71515874000033,53423.78281728 2024-04-06,07:03:15.000,97,11092235,13485,0,1712386994,12988.663563599992,160.75745352000376,53423.71993320001 2024-04-06,07:03:16.000,97,11092219,13325,0,1712386995,12988.616409429997,160.79269917000056,53423.629100640006 2024-04-06,07:03:17.000,97,11092251,13245,0,1712386996,12988.535573709996,160.79269917000056,53423.59416504 2024-04-06,07:03:18.000,97,11092197,13325,0,1712386997,12988.441265369991,160.81384655999864,53423.51730672 2024-04-06,07:03:19.000,97,11092238,13445,0,1712386998,12988.36716596,160.79974829999992,53423.46839688 2024-04-06,07:03:20.000,97,11092252,12925,0,1712386999,12988.28633024,160.75745352000376,53423.440448400004 2024-04-06,07:03:21.000,97,11092222,13485,0,1712387000,12988.20549452,160.76450265000312,53423.342628720005 2024-04-06,07:03:22.000,97,11092286,13245,0,1712387001,12988.1246588,160.7504043900044,53423.28673176001 2024-04-06,07:03:23.000,97,11092276,13285,0,1712387002,12988.01687783999,160.75745352000376,53423.223847680005 2024-04-06,07:03:24.000,97,11092212,13205,0,1712387003,12987.929305809994,160.79269917000056,53423.174937840005 2024-04-06,07:03:25.000,97,11092218,13365,0,1712387004,12987.855206399989,160.77860091000184,53423.105066640004 2024-04-06,07:03:26.000,97,11092250,13285,0,1712387005,12987.774370679988,160.77155178000248,53423.00025984001 2024-04-06,07:03:27.000,97,11092220,13005,0,1712387006,12987.666589719993,160.80679742999928,53423.00025984001 2024-04-06,07:03:28.000,97,11092216,13085,0,1712387007,12987.558808759997,160.7856500400012,53422.937375760004 2024-04-06,07:03:29.000,97,11092239,13485,0,1712387008,12987.464500419992,160.7504043900044,53422.87449168 2024-04-06,07:03:30.000,97,11092227,12925,0,1712387009,12987.282620049991,160.67991309000354,53422.76269776001 2024-04-06,07:03:31.000,97,11092234,13325,0,1712387010,12987.12094860999,160.63056918000075,53422.65789096 2024-04-06,07:03:32.000,97,11092230,13405,0,1712387011,12986.99969502999,160.5882744000046,53422.62994248 2024-04-06,07:03:33.000,97,11092258,13245,0,1712387012,12986.811078349994,160.51073397000437,53422.58103264 2024-04-06,07:03:34.000,97,11092284,13165,0,1712387013,12986.642670599998,160.45434093000222,53422.51116144 2024-04-06,07:03:35.000,97,11092209,13605,0,1712387014,12986.501208089998,160.44729180000286,53422.40635464001 2024-04-06,07:03:36.000,97,11092196,13245,0,1712387015,12986.332800340002,160.38384963000135,53422.31552208 2024-04-06,07:03:37.000,97,11092250,13485,0,1712387016,12986.083556869991,160.36975137000263,53422.21071528001 2024-04-06,07:03:38.000,97,11092220,13405,0,1712387017,12985.90841281,160.3274565899992,53422.168792560005 2024-04-06,07:03:39.000,97,11092252,13205,0,1712387018,12985.692850889995,160.30630920000112,53422.03603728 2024-04-06,07:03:40.000,97,11092220,13165,0,1712387019,12985.490761589994,160.2287687700009,53421.9382176 2024-04-06,07:03:41.000,97,11092246,13205,0,1712387020,12985.281935979998,160.20057225000346,53421.81943656 2024-04-06,07:03:42.000,97,11092248,13165,0,1712387021,12985.153946090002,160.13713008000195,53421.72161688 2024-04-06,07:03:43.000,97,11092260,13525,0,1712387022,12984.958593099997,160.11598269000388,53421.6237972 2024-04-06,07:03:44.000,97,11092229,13445,0,1712387023,12984.76997642,160.02434399999765,53421.51899040001 2024-04-06,07:03:45.000,97,11092269,13125,0,1712387024,12984.60830498,159.99614748000022,53421.428157840004 2024-04-06,07:03:46.000,97,11092205,13325,0,1712387025,12984.473578779995,159.9327053099987,53421.33732528 2024-04-06,07:03:47.000,97,11092250,13165,0,1712387026,12984.332116269994,159.8833614000032,53421.23251848001 2024-04-06,07:03:48.000,97,11092219,13525,0,1712387027,12984.156972209988,159.81287010000233,53421.113737440006 2024-04-06,07:03:49.000,97,11092253,13165,0,1712387028,12983.934673980002,159.75647706000018,53421.01591776001 2024-04-06,07:03:50.000,97,11092233,13485,0,1712387029,12983.779738849997,159.66483837000123,53420.89713672001 2024-04-06,07:03:51.000,97,11092248,13165,0,1712387030,12983.671957890001,159.6225435899978,53420.82027840001 2024-04-06,07:03:52.000,97,11092234,13565,0,1712387031,12983.48334120999,159.5520522900042,53420.69451024 2024-04-06,07:03:53.000,97,11092170,13605,0,1712387032,12983.28798822,159.50270838000142,53420.59669056 2024-04-06,07:03:54.000,97,11092205,13445,0,1712387033,12983.106107849999,159.43221708000056,53420.43598680001 2024-04-06,07:03:55.000,97,11092213,13525,0,1712387034,12982.924227479998,159.33352926000225,53420.35214136 2024-04-06,07:03:56.000,97,11092267,13085,0,1712387035,12982.776028660002,159.2771362200001,53420.24034744 2024-04-06,07:03:57.000,97,11092235,13405,0,1712387036,12982.567203049992,159.2277923100046,53420.14951488001 2024-04-06,07:03:58.000,97,11092241,13565,0,1712387037,12982.405531609991,159.17139927000244,53419.988811120005 2024-04-06,07:03:59.000,97,11092255,13365,0,1712387038,12982.22365123999,159.1150062300003,53419.870030080005 2024-04-06,07:04:00.000,97,11092247,13405,0,1712387039,12982.04177086999,159.02336754000135,53419.75823616 2024-04-06,07:04:01.000,97,11092253,13285,0,1712387040,12981.873363119994,158.9669744999992,53419.653429360005 2024-04-06,07:04:02.000,97,11092216,13365,0,1712387041,12981.725164299998,158.91763059000368,53419.49971272 2024-04-06,07:04:03.000,97,11092213,13405,0,1712387042,12981.529811309993,158.89648319999833,53419.37394456 2024-04-06,07:04:04.000,97,11092235,13685,0,1712387043,12981.334458320001,158.84713929000281,53419.22721504 2024-04-06,07:04:05.000,97,11092285,13245,0,1712387044,12981.139105329996,158.80484450999938,53419.16433096 2024-04-06,07:04:06.000,97,11092241,13245,0,1712387045,12980.937016029995,158.7695988600026,53418.982665840005 2024-04-06,07:04:07.000,97,11092231,13605,0,1712387046,12980.748399349999,158.71320582000044,53418.95471736001 2024-04-06,07:04:08.000,97,11092200,13245,0,1712387047,12980.559782669989,158.62861626000085,53418.82196208 2024-04-06,07:04:09.000,97,11092190,13245,0,1712387048,12980.384638609998,158.57927234999806,53418.67523256 2024-04-06,07:04:10.000,97,11092256,13205,0,1712387049,12980.222967169997,158.52992844000255,53418.50754168 2024-04-06,07:04:11.000,97,11092266,13245,0,1712387050,12980.081504659996,158.4382897500036,53418.38177352001 2024-04-06,07:04:12.000,97,11092226,13285,0,1712387051,12979.9737237,158.40304409999953,53418.29792808 2024-04-06,07:04:13.000,97,11092230,13125,0,1712387052,12979.838997499995,158.34665106000466,53418.2001084 2024-04-06,07:04:14.000,97,11092258,13325,0,1712387053,12979.778370709995,158.25501236999844,53418.08132736 2024-04-06,07:04:15.000,97,11092230,13365,0,1712387054,12979.64364450999,158.226815850001,53418.00446904 2024-04-06,07:04:16.000,97,11092219,13565,0,1712387055,12979.515654619994,158.14927542000078,53417.9555592 2024-04-06,07:04:17.000,97,11092186,13245,0,1712387056,12979.380928419989,158.0787841199999,53417.77389408 2024-04-06,07:04:18.000,97,11092225,13205,0,1712387057,12979.320301629989,157.98714543000096,53417.690048640005 2024-04-06,07:04:19.000,97,11092166,13245,0,1712387058,12979.252938529993,157.87435935000394,53417.53633200001 2024-04-06,07:04:20.000,97,11092194,13005,0,1712387059,12979.219256979988,157.77567152999836,53417.424538080006 2024-04-06,07:04:21.000,97,11092238,13565,0,1712387060,12979.098003400002,157.64173806000326,53417.354666880005 2024-04-06,07:04:22.000,97,11092267,13405,0,1712387061,12978.996958750002,157.51485372000025,53417.24986008001 2024-04-06,07:04:23.000,97,11092192,13565,0,1712387062,12978.929595649992,157.38092024999787,53417.15902752001 2024-04-06,07:04:24.000,97,11092235,13285,0,1712387063,12978.855496240001,157.31042895000428,53417.06120784001 2024-04-06,07:04:25.000,97,11092216,13325,0,1712387064,12978.781396829996,157.25403591000213,53416.92845256 2024-04-06,07:04:26.000,97,11092225,13325,0,1712387065,12978.68708848999,157.15534809000383,53416.802684400005 2024-04-06,07:04:27.000,97,11092247,13285,0,1712387066,12978.59278015,157.1271515699991,53416.73980032 2024-04-06,07:04:28.000,97,11092217,13285,0,1712387067,12978.559098599995,157.12010243999976,53416.634993520005 2024-04-06,07:04:29.000,97,11092263,13245,0,1712387068,12978.48499918999,157.05666026999825,53416.57909656001 2024-04-06,07:04:30.000,97,11092260,13645,0,1712387069,12978.417636089995,157.00026723000337,53416.41140568001 2024-04-06,07:04:31.000,97,11092254,13285,0,1712387070,12978.357009299994,156.97911983999802,53416.37647008 2024-04-06,07:04:32.000,97,11092251,13245,0,1712387071,12978.296382509994,156.94387419000122,53416.313586 2024-04-06,07:04:33.000,97,11092235,13045,0,1712387072,12978.195337859994,156.9015794099978,53416.18781784 2024-04-06,07:04:34.000,97,11092224,13405,0,1712387073,12978.121238449989,156.82403898000484,53416.138908 2024-04-06,07:04:35.000,97,11092228,13565,0,1712387074,12978.033666419993,156.78879333000077,53416.083011040006 2024-04-06,07:04:36.000,97,11092257,12925,0,1712387075,12977.905676529997,156.76059681000334,53416.02012696 2024-04-06,07:04:37.000,97,11092258,13165,0,1712387076,12977.797895570002,156.6830563800031,53415.92230728 2024-04-06,07:04:38.000,97,11092254,13205,0,1712387077,12977.730532469992,156.66190898999776,53415.87339744 2024-04-06,07:04:39.000,97,11092276,13365,0,1712387078,12977.602542579996,156.61256508000224,53415.78256488 2024-04-06,07:04:40.000,97,11092254,13365,0,1712387079,12977.575597340001,156.6196142100016,53415.71269368 2024-04-06,07:04:41.000,97,11092253,13205,0,1712387080,12977.53517948,156.59846682000352,53415.64282248 2024-04-06,07:04:42.000,97,11092219,13525,0,1712387081,12977.501497929996,156.52797552000266,53415.531028560006 2024-04-06,07:04:43.000,97,11092222,13005,0,1712387082,12977.339826489995,156.47863160999987,53415.48211872001 2024-04-06,07:04:44.000,97,11092213,13205,0,1712387083,12977.23204553,156.39404205000028,53415.391286160004 2024-04-06,07:04:45.000,97,11092230,13525,0,1712387084,12977.12426456999,156.29535423000198,53415.32141496 2024-04-06,07:04:46.000,97,11092212,12885,0,1712387085,12977.023219919989,156.2460103199992,53415.25154376 2024-04-06,07:04:47.000,97,11092250,13205,0,1712387086,12976.922175269989,156.21781380000175,53415.195646800006 2024-04-06,07:04:48.000,97,11092234,13085,0,1712387087,12976.780712760003,156.07683120000002,53415.10481424 2024-04-06,07:04:49.000,97,11092226,12965,0,1712387088,12976.645986559997,156.02043815999787,53415.027955920006 2024-04-06,07:04:50.000,97,11092256,13245,0,1712387089,12976.504524049997,155.90765208000084,53414.89520064 2024-04-06,07:04:51.000,97,11092155,13125,0,1712387090,12976.349588919991,155.75962034999975,53414.85327792001 2024-04-06,07:04:52.000,97,11092254,12765,0,1712387091,12976.24854426999,155.6679816600008,53414.7764196 2024-04-06,07:04:53.000,97,11092254,13205,0,1712387092,12976.120554379995,155.53404818999843,53414.67859992 2024-04-06,07:04:54.000,97,11092240,13245,0,1712387093,12976.019509729995,155.47765515000356,53414.54584464001 2024-04-06,07:04:55.000,97,11092206,13125,0,1712387094,12975.878047219994,155.37896732999798,53414.43405072 2024-04-06,07:04:56.000,97,11092181,12925,0,1712387095,12975.702903159989,155.25208299000224,53414.36417952 2024-04-06,07:04:57.000,97,11092216,13365,0,1712387096,12975.541231720003,155.13929690999794,53414.22443712 2024-04-06,07:04:58.000,97,11092282,13365,0,1712387097,12975.345878729997,155.0124125700022,53414.09866896 2024-04-06,07:04:59.000,97,11092249,13245,0,1712387098,12975.163998359996,154.92077388000325,53413.96591368 2024-04-06,07:05:00.000,97,11092267,13405,0,1712387099,12974.941700129995,154.78684041000088,53413.86110688 2024-04-06,07:05:01.000,97,11092180,13565,0,1712387100,12974.759819759995,154.67405433000386,53413.77027432 2024-04-06,07:05:02.000,97,11092233,12925,0,1712387101,12974.584675699989,154.64585780999914,53413.63751904001 2024-04-06,07:05:03.000,97,11092241,13205,0,1712387102,12974.402795329988,154.59651390000363,53413.4838024 2024-04-06,07:05:04.000,97,11092258,13285,0,1712387103,12974.247860199997,154.53307173000212,53413.36502136 2024-04-06,07:05:05.000,97,11092244,13445,0,1712387104,12974.092925069992,154.46258043000125,53413.24624032 2024-04-06,07:05:06.000,97,11092206,13165,0,1712387105,12973.924517319996,154.4061873899991,53413.12047216 2024-04-06,07:05:07.000,97,11092267,13485,0,1712387106,12973.81000004999,154.29340131000208,53412.98072976 2024-04-06,07:05:08.000,97,11092250,13445,0,1712387107,12973.67527385,154.32159782999952,53412.80605176 2024-04-06,07:05:09.000,97,11092221,13125,0,1712387108,12973.56749288999,154.27930305000336,53412.68727072 2024-04-06,07:05:10.000,97,11092218,13205,0,1712387109,12973.372139899999,154.16651696999907,53412.58945104 2024-04-06,07:05:11.000,97,11092236,13285,0,1712387110,12973.196995839993,154.13127132000227,53412.47765712 2024-04-06,07:05:12.000,97,11092180,13205,0,1712387111,12973.028588089997,154.08192740999948,53412.31695336001 2024-04-06,07:05:13.000,97,11092240,13285,0,1712387112,12972.860180340002,154.10307480000483,53412.226120800005 2024-04-06,07:05:14.000,97,11092221,13005,0,1712387113,12972.725454139996,154.04668176000268,53412.10035264001 2024-04-06,07:05:15.000,97,11092211,13205,0,1712387114,12972.55704639,154.0114361099986,53411.953623119996 2024-04-06,07:05:16.000,97,11092266,13365,0,1712387115,12972.39537495,153.96914133000246,53411.85580344 2024-04-06,07:05:17.000,97,11092241,13125,0,1712387116,12972.233703509999,153.9127482900003,53411.7020868 2024-04-06,07:05:18.000,97,11092273,12965,0,1712387117,12972.092240999998,153.89160090000223,53411.53439592 2024-04-06,07:05:19.000,97,11092266,13405,0,1712387118,12971.957514799993,153.8634043800048,53411.40164064 2024-04-06,07:05:20.000,97,11092252,13285,0,1712387119,12971.849733839997,153.8634043800048,53411.338756560006 2024-04-06,07:05:21.000,97,11092204,13285,0,1712387120,12971.741952880002,153.82110960000136,53411.1780528 2024-04-06,07:05:22.000,97,11092249,13445,0,1712387121,12971.634171919992,153.84225698999944,53411.09420736001 2024-04-06,07:05:23.000,97,11092257,13205,0,1712387122,12971.47923679,153.82815873000072,53410.96145208 2024-04-06,07:05:24.000,97,11092244,12965,0,1712387123,12971.37145582999,153.82110960000136,53410.85664528001 2024-04-06,07:05:25.000,97,11092225,12925,0,1712387124,12971.263674869995,153.75766742999986,53410.72389 2024-04-06,07:05:26.000,97,11092268,13125,0,1712387125,12971.081794499994,153.7153726500037,53410.63305744 2024-04-06,07:05:27.000,97,11092197,13205,0,1712387126,12970.859496269994,153.63783222000347,53410.45139232001 2024-04-06,07:05:28.000,97,11092301,13205,0,1712387127,12970.677615899993,153.57439005000197,53410.34658552 2024-04-06,07:05:29.000,97,11092201,13285,0,1712387128,12970.542889700002,153.52504613999918,53410.24177872 2024-04-06,07:05:30.000,97,11092244,12925,0,1712387129,12970.408163499997,153.5038987500011,53410.12299768 2024-04-06,07:05:31.000,97,11092233,13285,0,1712387130,12970.293646229991,153.47570223000366,53410.01120376 2024-04-06,07:05:32.000,97,11092214,13245,0,1712387131,12970.09155692999,153.42635832000087,53409.91338408 2024-04-06,07:05:33.000,97,11092252,13205,0,1712387132,12969.9366218,153.37701440999808,53409.79460304 2024-04-06,07:05:34.000,97,11092232,13365,0,1712387133,12969.761477739994,153.3065231100045,53409.68280912001 2024-04-06,07:05:35.000,97,11092244,12925,0,1712387134,12969.613278919998,153.1937370300002,53409.55005384 2024-04-06,07:05:36.000,97,11092241,13245,0,1712387135,12969.438134859993,153.12324572999933,53409.375375840005 2024-04-06,07:05:37.000,97,11092258,13005,0,1712387136,12969.283199730002,153.03865616999974,53409.26358192 2024-04-06,07:05:38.000,97,11092229,13445,0,1712387137,12969.161946150001,152.96816486999887,53409.14480088 2024-04-06,07:05:39.000,97,11092218,13205,0,1712387138,12969.00027471,152.91882096000336,53409.03300696001 2024-04-06,07:05:40.000,97,11092239,13205,0,1712387139,12968.845339579995,152.8835753099993,53408.87929032 2024-04-06,07:05:41.000,97,11092284,13365,0,1712387140,12968.764503859995,152.83423140000377,53408.76749640001 2024-04-06,07:05:42.000,97,11092227,12885,0,1712387141,12968.643250279994,152.7637401000029,53408.62775400001 2024-04-06,07:05:43.000,97,11092265,13725,0,1712387142,12968.54894193999,152.75669097000355,53408.52993432001 2024-04-06,07:05:44.000,97,11092257,13125,0,1712387143,12968.414215739998,152.72849444999883,53408.43910176001 2024-04-06,07:05:45.000,97,11092199,13285,0,1712387144,12968.346852639988,152.6368557599999,53408.278398 2024-04-06,07:05:46.000,97,11092215,13325,0,1712387145,12968.299698469993,152.60865924000245,53408.21551392 2024-04-06,07:05:47.000,97,11092221,13245,0,1712387146,12968.245807990003,152.58046271999774,53408.09673288001 2024-04-06,07:05:48.000,97,11092270,13085,0,1712387147,12968.198653819993,152.53111881000223,53407.95000336 2024-04-06,07:05:49.000,97,11092277,13165,0,1712387148,12968.138027029992,152.5029222900048,53407.85218368 2024-04-06,07:05:50.000,97,11092241,13565,0,1712387149,12968.036982379992,152.4888240299988,53407.73340264 2024-04-06,07:05:51.000,97,11092228,13205,0,1712387150,12967.935937729992,152.43243099000392,53407.59366024001 2024-04-06,07:05:52.000,97,11092251,13605,0,1712387151,12967.855102009991,152.36193969000306,53407.57269888001 2024-04-06,07:05:53.000,97,11092242,13365,0,1712387152,12967.7810026,152.26325187000475,53407.45391784001 2024-04-06,07:05:54.000,97,11092246,13445,0,1712387153,12967.767529979996,152.19276057000388,53407.34911104 2024-04-06,07:05:55.000,97,11092258,13045,0,1712387154,12967.727112119996,152.1081710100043,53407.23033 2024-04-06,07:05:56.000,97,11092260,13085,0,1712387155,12967.65974902,151.99538493,53407.13949744001 2024-04-06,07:05:57.000,97,11092244,13285,0,1712387156,12967.61259484999,151.96718841000256,53407.06263912 2024-04-06,07:05:58.000,97,11092228,13205,0,1712387157,12967.51155019999,151.86850059000426,53406.96481944 2024-04-06,07:05:59.000,97,11092263,13405,0,1712387158,12967.41050554999,151.73456712000188,53406.8460384 2024-04-06,07:06:00.000,97,11092235,13165,0,1712387159,12967.302724589994,151.59358452000015,53406.72725736 2024-04-06,07:06:01.000,97,11092227,13285,0,1712387160,12967.181471009993,151.53014234999864,53406.622450560004 2024-04-06,07:06:02.000,97,11092250,13485,0,1712387161,12967.046744810003,151.47374931000377,53406.55956648 2024-04-06,07:06:03.000,97,11092228,13285,0,1712387162,12966.871600749997,151.41030714000226,53406.43379832 2024-04-06,07:06:04.000,97,11092268,13605,0,1712387163,12966.682984070001,151.36096322999947,53406.308030160006 2024-04-06,07:06:05.000,97,11092253,13605,0,1712387164,12966.52131263,151.2904719299986,53406.238158960005 2024-04-06,07:06:06.000,97,11092225,13325,0,1712387165,12966.39332273999,151.2411280200031,53406.140339280006 2024-04-06,07:06:07.000,97,11092294,13525,0,1712387166,12966.2990144,151.17768585000158,53406.05649384 2024-04-06,07:06:08.000,97,11092235,13565,0,1712387167,12966.144079269994,151.1283419399988,53405.923738560006 2024-04-06,07:06:09.000,97,11092186,13405,0,1712387168,12966.076716169999,151.07899803000328,53405.81194464 2024-04-06,07:06:10.000,97,11092278,13445,0,1712387169,12965.968935209989,151.03670324999985,53405.67918936001 2024-04-06,07:06:11.000,97,11092268,13285,0,1712387170,12965.935253659998,151.05080150999856,53405.67220224 2024-04-06,07:06:12.000,97,11092250,13525,0,1712387171,12965.847681630003,151.08604716000264,53405.53245984 2024-04-06,07:06:13.000,97,11092238,13485,0,1712387172,12965.807263770002,151.093096290002,53405.420665920006 2024-04-06,07:06:14.000,97,11092243,13365,0,1712387173,12965.753373289997,151.0437523799992,53405.34380760001 2024-04-06,07:06:15.000,97,11092240,13285,0,1712387174,12965.712955429997,151.08604716000264,53405.21105232 2024-04-06,07:06:16.000,97,11092262,13205,0,1712387175,12965.652328639997,151.12129280999943,53405.21803944 2024-04-06,07:06:17.000,97,11092254,13525,0,1712387176,12965.591701849997,151.13539106999815,53405.05034856 2024-04-06,07:06:18.000,97,11092233,13085,0,1712387177,12965.544547680001,151.14948933000414,53404.95252888 2024-04-06,07:06:19.000,97,11092256,13365,0,1712387178,12965.430030409996,151.14244020000478,53404.90361904 2024-04-06,07:06:20.000,97,11092256,13565,0,1712387179,12965.308776829996,151.14244020000478,53404.847722080005 2024-04-06,07:06:21.000,97,11092222,13245,0,1712387180,12965.21446848999,151.1071945500007,53404.749902400006 2024-04-06,07:06:22.000,97,11092211,13365,0,1712387181,12965.11342383999,151.07899803000328,53404.65906984 2024-04-06,07:06:23.000,97,11092244,13125,0,1712387182,12965.01237918999,151.093096290002,53404.53330168001 2024-04-06,07:06:24.000,97,11092277,13245,0,1712387183,12964.97196132999,151.06489977000456,53404.52631456 2024-04-06,07:06:25.000,97,11092245,13445,0,1712387184,12964.924807159994,151.1071945500007,53404.42150776 2024-04-06,07:06:26.000,97,11092205,13205,0,1712387185,12964.823762509994,151.10014542000135,53404.35163656 2024-04-06,07:06:27.000,97,11092287,13405,0,1712387186,12964.689036309988,151.10014542000135,53404.274778240004 2024-04-06,07:06:28.000,97,11092233,13205,0,1712387187,12964.534101179997,151.10014542000135,53404.18394568 2024-04-06,07:06:29.000,97,11092211,13325,0,1712387188,12964.419583909992,151.10014542000135,53404.13503584 2024-04-06,07:06:30.000,97,11092262,13325,0,1712387189,12964.271385089996,151.07899803000328,53404.05119040001 2024-04-06,07:06:31.000,97,11092219,13605,0,1712387190,12964.11644995999,151.093096290002,53403.90446088001 2024-04-06,07:06:32.000,97,11092272,13285,0,1712387191,12964.00193269,151.07194890000392,53403.86952528 2024-04-06,07:06:33.000,97,11092295,13405,0,1712387192,12963.89415172999,151.05785063999792,53403.68786016 2024-04-06,07:06:34.000,97,11092233,13085,0,1712387193,12963.766161839994,151.12129280999943,53403.65991168 2024-04-06,07:06:35.000,97,11092239,13245,0,1712387194,12963.665117189994,151.02260499000113,53403.555104880004 2024-04-06,07:06:36.000,97,11092284,13245,0,1712387195,12963.584281469994,151.0085067300024,53403.49920792001 2024-04-06,07:06:37.000,97,11092216,13565,0,1712387196,12963.543863609993,151.02260499000113,53403.387414000004 2024-04-06,07:06:38.000,97,11092253,13485,0,1712387197,12963.523654679993,151.07899803000328,53403.3524784 2024-04-06,07:06:39.000,97,11092251,13525,0,1712387198,12963.476500509998,151.1071945500007,53403.289594320006 2024-04-06,07:06:40.000,97,11092239,13405,0,1712387199,12963.456291579998,151.08604716000264,53403.19177464001 2024-04-06,07:06:41.000,97,11092288,13285,0,1712387200,12963.422610029993,151.1283419399988,53403.14985192 2024-04-06,07:06:42.000,97,11092255,13605,0,1712387201,12963.388928480003,151.093096290002,53403.09395496001 2024-04-06,07:06:43.000,97,11092214,13365,0,1712387202,12963.314829069997,151.11424368000007,53403.07998072 2024-04-06,07:06:44.000,97,11092233,13725,0,1712387203,12963.341774309993,151.08604716000264,53403.003122400005 2024-04-06,07:06:45.000,97,11092265,13245,0,1712387204,12963.287883830002,151.07899803000328,53402.954212560006 2024-04-06,07:06:46.000,97,11092256,13485,0,1712387205,12963.247465970002,151.0437523799992,53402.92626408001 2024-04-06,07:06:47.000,97,11092254,13525,0,1712387206,12963.153157629997,151.0296541200005,53402.87735424001 2024-04-06,07:06:48.000,97,11092255,13685,0,1712387207,12963.099267149992,150.9944084700037,53402.82145728 2024-04-06,07:06:49.000,97,11092285,13325,0,1712387208,12963.065585600001,150.95916281999962,53402.80049592 2024-04-06,07:06:50.000,97,11092240,13485,0,1712387209,12963.031904049996,150.9450645600009,53402.716650480004 2024-04-06,07:06:51.000,97,11092220,13485,0,1712387210,12962.957804639991,150.93096630000218,53402.68171488 2024-04-06,07:06:52.000,97,11092257,13285,0,1712387211,12962.8634963,150.87457326000003,53402.5838952 2024-04-06,07:06:53.000,97,11092250,13205,0,1712387212,12962.829814749995,150.86047500000132,53402.56293384001 2024-04-06,07:06:54.000,97,11092262,13645,0,1712387213,12962.76245165,150.78998370000045,53402.52799824 2024-04-06,07:06:55.000,97,11092232,13365,0,1712387214,12962.70182486,150.7335906599983,53402.49306264001 2024-04-06,07:06:56.000,97,11092244,13325,0,1712387215,12962.60078021,150.71244327000022,53402.500049760005 2024-04-06,07:06:57.000,97,11092258,13725,0,1712387216,12962.51320817999,150.6490010999987,53402.43716568 2024-04-06,07:06:58.000,97,11092313,13645,0,1712387217,12962.432372459989,150.57850979999785,53402.451139920006 2024-04-06,07:06:59.000,97,11092250,13445,0,1712387218,12962.344800429993,150.5150676300036,53402.36729448 2024-04-06,07:07:00.000,97,11092282,13325,0,1712387219,12962.230283159988,150.47982197999954,53402.30441040001 2024-04-06,07:07:01.000,97,11092282,13525,0,1712387220,12962.162920059993,150.41637980999803,53402.24152632 2024-04-06,07:07:02.000,97,11092219,13325,0,1712387221,12962.102293269993,150.40228154999932,53402.18562936001 2024-04-06,07:07:03.000,97,11092274,13085,0,1712387222,12962.082084339992,150.34588851000444,53402.14370664 2024-04-06,07:07:04.000,97,11092299,13045,0,1712387223,12962.034930169997,150.3388393799978,53402.19261648 2024-04-06,07:07:05.000,97,11092259,13365,0,1712387224,12961.960830759992,150.303593730001,53402.13671952001 2024-04-06,07:07:06.000,97,11092246,13525,0,1712387225,12961.873258729996,150.25424981999822,53402.066848320006 2024-04-06,07:07:07.000,97,11092256,13445,0,1712387226,12961.778950389991,150.2401515599995,53402.07383544 2024-04-06,07:07:08.000,97,11092224,12925,0,1712387227,12961.718323599991,150.19785678000335,53402.01793848001 2024-04-06,07:07:09.000,97,11092295,13325,0,1712387228,12961.62401526,150.13441461000184,53401.9550544 2024-04-06,07:07:10.000,97,11092249,13365,0,1712387229,12961.570124779995,150.0921198299984,53401.91313168 2024-04-06,07:07:11.000,97,11092232,13365,0,1712387230,12961.48255275,150.07097244000033,53401.899157440006 2024-04-06,07:07:12.000,97,11092255,13485,0,1712387231,12961.428662269995,150.01457939999818,53401.85024760001 2024-04-06,07:07:13.000,97,11092240,13165,0,1712387232,12961.34109024,149.9934320100001,53401.82229912001 2024-04-06,07:07:14.000,97,11092270,13445,0,1712387233,12961.25351820999,149.8947441900018,53401.78736352 2024-04-06,07:07:15.000,97,11092286,13005,0,1712387234,12961.206364039994,149.78195811000478,53401.759415040004 2024-04-06,07:07:16.000,97,11092257,13245,0,1712387235,12961.199627729999,149.72556507000263,53401.61967264 2024-04-06,07:07:17.000,97,11092318,13085,0,1712387236,12961.179418799999,149.65507377000176,53401.640634 2024-04-06,07:07:18.000,97,11092272,13085,0,1712387237,12961.213100349989,149.59163160000026,53401.59871128 2024-04-06,07:07:19.000,97,11092238,12925,0,1712387238,12961.165946179994,149.5352385599981,53401.612685520005 2024-04-06,07:07:20.000,97,11092200,12725,0,1712387239,12961.132264629989,149.45769812999788,53401.542814320004 2024-04-06,07:07:21.000,97,11092228,13045,0,1712387240,12961.085110459993,149.40835422000237,53401.50787872 2024-04-06,07:07:22.000,97,11092244,12925,0,1712387241,12961.071637839988,149.27442075,53401.4310204 2024-04-06,07:07:23.000,97,11092268,13205,0,1712387242,12961.037956289998,149.19688031999976,53401.424033280004 2024-04-06,07:07:24.000,97,11092275,13285,0,1712387243,12960.943647949993,149.0911433700021,53401.396084800006 2024-04-06,07:07:25.000,97,11092241,13525,0,1712387244,12960.896493779997,149.03475032999995,53401.326213600005 2024-04-06,07:07:26.000,97,11092227,13245,0,1712387245,12960.849339610002,148.97130815999844,53401.291278 2024-04-06,07:07:27.000,97,11092219,13205,0,1712387246,12960.775240199997,148.87262034000014,53401.28429088 2024-04-06,07:07:28.000,97,11092277,13165,0,1712387247,12960.761767579992,148.80212903999927,53401.27031664001 2024-04-06,07:07:29.000,97,11092264,13045,0,1712387248,12960.707877100001,148.75983426000312,53401.23538104 2024-04-06,07:07:30.000,97,11092315,13645,0,1712387249,12960.687668170001,148.7175394799997,53401.15153560001 2024-04-06,07:07:31.000,97,11092263,13405,0,1712387250,12960.660722929992,148.67524470000353,53401.19345832 2024-04-06,07:07:32.000,97,11092285,13245,0,1712387251,12960.640513999992,148.61885166000138,53401.13057424001 2024-04-06,07:07:33.000,97,11092320,13445,0,1712387252,12960.667459240001,148.5695077499986,53401.1166 2024-04-06,07:07:34.000,97,11092229,13485,0,1712387253,12960.667459240001,148.5836060100046,53401.10262576001 2024-04-06,07:07:35.000,97,11092300,13605,0,1712387254,12960.586623520001,148.57655687999795,53401.060703040006 2024-04-06,07:07:36.000,97,11092272,13085,0,1712387255,12960.41821576999,148.5342621000018,53401.05371592001 2024-04-06,07:07:37.000,97,11092239,13125,0,1712387256,12960.3036985,148.46377080000093,53401.01179320001 2024-04-06,07:07:38.000,97,11092215,13565,0,1712387257,12960.16223599,148.3862303700007,53400.99781896 2024-04-06,07:07:39.000,97,11092282,13285,0,1712387258,12960.014037169989,148.30868994000048,53400.96288336001 2024-04-06,07:07:40.000,97,11092217,13125,0,1712387259,12959.912992519989,148.26639516000432,53400.9069864 2024-04-06,07:07:41.000,97,11092221,13565,0,1712387260,12959.872574659988,148.2241003800009,53400.92794776 2024-04-06,07:07:42.000,97,11092255,13205,0,1712387261,12959.805211559993,148.18180560000474,53400.872050800004 2024-04-06,07:07:43.000,97,11092230,13405,0,1712387262,12959.724375839993,148.16065820999938,53400.87903792 2024-04-06,07:07:44.000,97,11092228,13445,0,1712387263,12959.623331189992,148.11131430000387,53400.823140960005 2024-04-06,07:07:45.000,97,11092241,13765,0,1712387264,12959.529022850002,148.08311777999916,53400.78121824 2024-04-06,07:07:46.000,97,11092279,13085,0,1712387265,12959.407769270001,147.98442996000085,53400.69737280001 2024-04-06,07:07:47.000,97,11092265,13245,0,1712387266,12959.28651569,147.96328257000278,53400.67641144001 2024-04-06,07:07:48.000,97,11092232,13485,0,1712387267,12959.17873472999,147.8786930100032,53400.62750160001 2024-04-06,07:07:49.000,97,11092224,13525,0,1712387268,12958.99685435999,147.77295605999825,53400.59955312001 2024-04-06,07:07:50.000,97,11092220,13325,0,1712387269,12958.788028749994,147.6319734600038,53400.5226948 2024-04-06,07:07:51.000,97,11092254,13765,0,1712387270,12958.606148379993,147.582629550001,53400.501733439996 2024-04-06,07:07:52.000,97,11092262,13445,0,1712387271,12958.437740629997,147.49803999000142,53400.438849360005 2024-04-06,07:07:53.000,97,11092212,13325,0,1712387272,12958.242387639992,147.4345978199999,53400.35500392 2024-04-06,07:07:54.000,97,11092271,13285,0,1712387273,12958.080716199991,147.32886087000225,53400.2781456 2024-04-06,07:07:55.000,97,11092259,13245,0,1712387274,12957.892099519995,147.3006643500048,53400.22923576 2024-04-06,07:07:56.000,97,11092285,13245,0,1712387275,12957.71695545999,147.26541870000074,53400.14539032001 2024-04-06,07:07:57.000,97,11092210,13565,0,1712387276,12957.487920919993,147.19492739999987,53400.14539032001 2024-04-06,07:07:58.000,97,11092235,13205,0,1712387277,12957.272359000002,147.124436099999,53400.033596400004 2024-04-06,07:07:59.000,97,11092223,13485,0,1712387278,12957.090478630002,147.0750921900035,53399.94276384 2024-04-06,07:08:00.000,97,11092209,13405,0,1712387279,12956.989433980001,147.01869915000134,53399.85193128 2024-04-06,07:08:01.000,97,11092235,13325,0,1712387280,12956.895125639996,146.9623061099992,53399.78904720001 2024-04-06,07:08:02.000,97,11092263,13325,0,1712387281,12956.8681804,146.94820785000047,53399.73315024 2024-04-06,07:08:03.000,97,11092250,13525,0,1712387282,12956.854707779996,146.95525697999983,53399.663279039996 2024-04-06,07:08:04.000,97,11092224,13445,0,1712387283,12956.84797147,147.01869915000134,53399.59340784001 2024-04-06,07:08:05.000,97,11092252,13365,0,1712387284,12956.794080989996,147.00460089000262,53399.58642072 2024-04-06,07:08:06.000,97,11092239,12925,0,1712387285,12956.834498849996,146.9764043699979,53399.58642072 2024-04-06,07:08:07.000,97,11092258,13445,0,1712387286,12956.834498849996,147.01869915000134,53399.56545936 2024-04-06,07:08:08.000,97,11092260,13605,0,1712387287,12956.928807190001,146.99755176000326,53399.5794336 2024-04-06,07:08:09.000,97,11092243,13285,0,1712387288,12957.023115529992,147.03279741000006,53399.56545936 2024-04-06,07:08:10.000,97,11092213,13445,0,1712387289,12957.137632799997,147.04689566999878,53399.55847224 2024-04-06,07:08:11.000,97,11092291,13325,0,1712387290,12957.279095309998,147.06804306000413,53399.58642072 2024-04-06,07:08:12.000,97,11092214,13285,0,1712387291,12957.420557819998,147.13853435999772,53399.59340784001 2024-04-06,07:08:13.000,97,11092189,13125,0,1712387292,12957.555284019989,147.13853435999772,53399.663279039996 2024-04-06,07:08:14.000,97,11092200,13405,0,1712387293,12957.69674652999,147.13148522999836,53399.698214640004 2024-04-06,07:08:15.000,97,11092198,13245,0,1712387294,12957.78431856,147.13148522999836,53399.69122752001 2024-04-06,07:08:16.000,97,11092239,13445,0,1712387295,12957.89883582999,147.0750921900035,53399.830969919996 2024-04-06,07:08:17.000,97,11092200,13125,0,1712387296,12958.04703465,147.0750921900035,53399.830969919996 2024-04-06,07:08:18.000,97,11092204,12885,0,1712387297,12958.08745251,147.05394479999813,53399.91481536 2024-04-06,07:08:19.000,97,11092210,13165,0,1712387298,12958.215442399996,147.0891904500022,53399.9637252 2024-04-06,07:08:20.000,97,11092205,13365,0,1712387299,12958.282805499992,147.03984653999942,53400.04757064001 2024-04-06,07:08:21.000,97,11092260,13485,0,1712387300,12958.329959670002,147.00460089000262,53400.08949336 2024-04-06,07:08:22.000,97,11092162,13005,0,1712387301,12958.323223359992,146.9764043699979,53400.2082744 2024-04-06,07:08:23.000,97,11092253,12885,0,1712387302,12958.289541810002,146.9623061099992,53400.22923576 2024-04-06,07:08:24.000,97,11092219,13125,0,1712387303,12958.242387639992,146.98345350000454,53400.32705544 2024-04-06,07:08:25.000,97,11092205,13325,0,1712387304,12958.215442399996,146.9905026300039,53400.334042559996 2024-04-06,07:08:26.000,97,11092224,13165,0,1712387305,12958.276069189997,146.93410959000175,53400.42487512 2024-04-06,07:08:27.000,97,11092238,13325,0,1712387306,12958.323223359992,146.9623061099992,53400.46679784 2024-04-06,07:08:28.000,97,11092202,13045,0,1712387307,12958.356904909997,146.95525697999983,53400.55064328001 2024-04-06,07:08:29.000,97,11092205,13165,0,1712387308,12958.350168600002,146.92001133000304,53400.606540240005 2024-04-06,07:08:30.000,97,11092205,13765,0,1712387309,12958.356904909997,146.83542177000345,53400.655450080005 2024-04-06,07:08:31.000,97,11092250,13525,0,1712387310,12958.370377530002,146.8424709000028,53400.71134704 2024-04-06,07:08:32.000,97,11092234,13165,0,1712387311,12958.383850149992,146.7790287300013,53400.79519248001 2024-04-06,07:08:33.000,97,11092207,13365,0,1712387312,12958.404059079992,146.7790287300013,53400.81615384001 2024-04-06,07:08:34.000,97,11092236,13045,0,1712387313,12958.491631110002,146.77197960000194,53400.91397352001 2024-04-06,07:08:35.000,97,11092179,12925,0,1712387314,12958.579203139998,146.80722524999874,53400.92096064 2024-04-06,07:08:36.000,97,11092240,13125,0,1712387315,12958.626357309993,146.79312699000002,53400.990831840005 2024-04-06,07:08:37.000,97,11092209,12925,0,1712387316,12958.633093619988,146.75083221000386,53401.08865152 2024-04-06,07:08:38.000,97,11092213,13085,0,1712387317,12958.653302549988,146.75788134000322,53401.12358712 2024-04-06,07:08:39.000,97,11092236,13205,0,1712387318,12958.693720409989,146.68739004000236,53401.172496959996 2024-04-06,07:08:40.000,97,11092242,13405,0,1712387319,12958.781292439999,146.65214438999828,53401.26332952 2024-04-06,07:08:41.000,97,11092225,13605,0,1712387320,12958.821710299999,146.6309970000002,53401.326213600005 2024-04-06,07:08:42.000,97,11092224,13125,0,1712387321,12958.882337089999,146.6309970000002,53401.38909768001 2024-04-06,07:08:43.000,97,11092226,13085,0,1712387322,12958.969909119995,146.58870222000405,53401.47294312 2024-04-06,07:08:44.000,97,11092232,13165,0,1712387323,12959.03727221999,146.56050569999934,53401.5707628 2024-04-06,07:08:45.000,97,11092260,13245,0,1712387324,12959.15852579999,146.47591613999975,53401.661595360005 2024-04-06,07:08:46.000,97,11092239,13125,0,1712387325,12959.273043069996,146.44067049000296,53401.710505200004 2024-04-06,07:08:47.000,97,11092195,13525,0,1712387326,12959.441450819992,146.4336213600036,53401.815312 2024-04-06,07:08:48.000,97,11092218,13565,0,1712387327,12959.576177019997,146.37722832000145,53401.92011880001 2024-04-06,07:08:49.000,97,11092205,12925,0,1712387328,12959.663749049992,146.34198267000465,53402.07383544 2024-04-06,07:08:50.000,97,11092166,13365,0,1712387329,12959.764793699993,146.31378614999994,53402.115758160005 2024-04-06,07:08:51.000,97,11092289,13445,0,1712387330,12959.899519899998,146.3208352799993,53402.29742328 2024-04-06,07:08:52.000,97,11092233,13405,0,1712387331,12960.047718719994,146.35608093000337,53402.339346 2024-04-06,07:08:53.000,97,11092240,13645,0,1712387332,12960.16223599,146.35608093000337,53402.41620432 2024-04-06,07:08:54.000,97,11092197,13245,0,1712387333,12960.27675325999,146.349031800004,53402.56293384001 2024-04-06,07:08:55.000,97,11092172,13165,0,1712387334,12960.350852669995,146.32788440999866,53402.63280504 2024-04-06,07:08:56.000,97,11092183,13045,0,1712387335,12960.371061599995,146.35608093000337,53402.80049592 2024-04-06,07:08:57.000,97,11092234,13005,0,1712387336,12960.391270529995,146.35608093000337,53402.884341360004 2024-04-06,07:08:58.000,97,11092218,13285,0,1712387337,12960.33738004999,146.26444224000443,53402.94023832 2024-04-06,07:08:59.000,97,11092268,13285,0,1712387338,12960.33738004999,146.20100007000292,53403.08696784 2024-04-06,07:09:00.000,97,11092226,12965,0,1712387339,12960.25654432999,146.20804920000228,53403.121903440006 2024-04-06,07:09:01.000,97,11092262,12965,0,1712387340,12960.108345509994,146.16575441999885,53403.22671024 2024-04-06,07:09:02.000,97,11092252,13165,0,1712387341,12959.879310969998,146.10936138000397,53403.25465872 2024-04-06,07:09:03.000,97,11092224,13045,0,1712387342,12959.690694290002,145.9754279100016,53403.32452992 2024-04-06,07:09:04.000,97,11092240,13845,0,1712387343,12959.488604990001,145.86264183000458,53403.3524784 2024-04-06,07:09:05.000,97,11092210,13125,0,1712387344,12959.26630676,145.8132979200018,53403.32452992 2024-04-06,07:09:06.000,97,11092241,13125,0,1712387345,12959.070953769995,145.70756097000412,53403.3524784 2024-04-06,07:09:07.000,97,11092256,13325,0,1712387346,12958.93622756999,145.60887314999854,53403.289594320006 2024-04-06,07:09:08.000,97,11092252,13365,0,1712387347,12958.90254602,145.53838184999768,53403.3175428 2024-04-06,07:09:09.000,97,11092209,13285,0,1712387348,12958.93622756999,145.4537922899981,53403.3524784 2024-04-06,07:09:10.000,97,11092214,12965,0,1712387349,12958.98338174,145.37625185999786,53403.34549128 2024-04-06,07:09:11.000,97,11092220,13165,0,1712387350,12959.06421746,145.34805534000043,53403.38042688001 2024-04-06,07:09:12.000,97,11092252,13165,0,1712387351,12959.252834139996,145.27756403999956,53403.45029808001 2024-04-06,07:09:13.000,97,11092259,13205,0,1712387352,12959.448187130001,145.34100621000107,53403.47824656001 2024-04-06,07:09:14.000,97,11092206,13205,0,1712387353,12959.683957979993,145.4185466400013,53403.48523368 2024-04-06,07:09:15.000,97,11092219,13085,0,1712387354,12959.906256209993,145.4819888100028,53403.576066240006 2024-04-06,07:09:16.000,97,11092215,13085,0,1712387355,12960.16223599,145.52428358999896,53403.69484728001 2024-04-06,07:09:17.000,97,11092224,13245,0,1712387356,12960.41821576999,145.6159222799979,53403.76471848001 2024-04-06,07:09:18.000,97,11092227,13245,0,1712387357,12960.660722929992,145.6159222799979,53403.86952528 2024-04-06,07:09:19.000,97,11092254,13125,0,1712387358,12960.930175330002,145.70756097000412,53404.009267680005 2024-04-06,07:09:20.000,97,11092243,13445,0,1712387359,12961.152473559989,145.74280662000092,53404.14202296 2024-04-06,07:09:21.000,97,11092259,13365,0,1712387360,12961.41518964999,145.7921505300037,53404.246829760006 2024-04-06,07:09:22.000,97,11092273,13045,0,1712387361,12961.650960499996,145.8273961800005,53404.44945624 2024-04-06,07:09:23.000,97,11092262,13285,0,1712387362,12961.920412899992,145.8767400900033,53404.631121360006 2024-04-06,07:09:24.000,97,11092232,13405,0,1712387363,12962.196601609998,145.9260839999988,53404.749902400006 2024-04-06,07:09:25.000,97,11092270,13405,0,1712387364,12962.432372459989,145.9754279100016,53405.00143872 2024-04-06,07:09:26.000,97,11092215,13165,0,1712387365,12962.65467068999,146.0388700800031,53405.09227128 2024-04-06,07:09:27.000,97,11092280,13405,0,1712387366,12962.89717784999,146.11641051000333,53405.301884880006 2024-04-06,07:09:28.000,97,11092242,13685,0,1712387367,12963.139685009992,146.1869018100042,53405.44162728001 2024-04-06,07:09:29.000,97,11092271,13485,0,1712387368,12963.395664789998,146.222147460001,53405.588356800006 2024-04-06,07:09:30.000,97,11092248,13165,0,1712387369,12963.483236819993,146.25034397999843,53405.74207344 2024-04-06,07:09:31.000,97,11092227,13525,0,1712387370,12963.617963019999,146.25034397999843,53405.94469992001 2024-04-06,07:09:32.000,97,11092290,13445,0,1712387371,12963.79984339,146.2573931099978,53406.16130064001 2024-04-06,07:09:33.000,97,11092271,13365,0,1712387372,12963.99519637999,146.29263876000186,53406.33597864 2024-04-06,07:09:34.000,97,11092295,13045,0,1712387373,12964.129922579996,146.2714913700038,53406.51065664 2024-04-06,07:09:35.000,97,11092244,13405,0,1712387374,12964.210758299996,146.26444224000443,53406.65738616 2024-04-06,07:09:36.000,97,11092198,13485,0,1712387375,12964.332011879997,146.26444224000443,53406.78315432001 2024-04-06,07:09:37.000,97,11092226,13485,0,1712387376,12964.358957119992,146.24329484999907,53406.978793680006 2024-04-06,07:09:38.000,97,11092255,13165,0,1712387377,12964.419583909992,146.20100007000292,53407.076613360005 2024-04-06,07:09:39.000,97,11092280,13365,0,1712387378,12964.426320220002,146.1728035499982,53407.32116256 2024-04-06,07:09:40.000,97,11092240,13005,0,1712387379,12964.473474389997,146.11641051000333,53407.40500800001 2024-04-06,07:09:41.000,97,11092252,13005,0,1712387380,12964.493683319997,146.14460703000077,53407.55872464 2024-04-06,07:09:42.000,97,11092268,12965,0,1712387381,12964.486947010002,146.11641051000333,53407.6844928 2024-04-06,07:09:43.000,97,11092201,13205,0,1712387382,12964.534101179997,146.1234596400027,53407.80327384 2024-04-06,07:09:44.000,97,11092267,13365,0,1712387383,12964.628409520003,146.06001747000118,53407.90109352 2024-04-06,07:09:45.000,97,11092230,13205,0,1712387384,12964.715981549998,146.03182095000375,53408.0687844 2024-04-06,07:09:46.000,97,11092248,13605,0,1712387385,12964.796817269998,145.99657529999968,53408.17359120001 2024-04-06,07:09:47.000,97,11092214,13245,0,1712387386,12964.945016089994,145.93313312999817,53408.250449520005 2024-04-06,07:09:48.000,97,11092256,13245,0,1712387387,12965.13363276999,145.96837878000224,53408.418140400005 2024-04-06,07:09:49.000,97,11092199,13445,0,1712387388,12965.36266731,145.96837878000224,53408.54390856 2024-04-06,07:09:50.000,97,11092274,13405,0,1712387389,12965.544547680001,146.03182095000375,53408.69063808 2024-04-06,07:09:51.000,97,11092227,13085,0,1712387390,12965.739900669992,146.08116485999926,53408.83038048 2024-04-06,07:09:52.000,97,11092256,13285,0,1712387391,12965.955462589998,146.1587052899995,53409.00505848 2024-04-06,07:09:53.000,97,11092226,13245,0,1712387392,12966.13060664999,146.21509833000164,53409.137813760004 2024-04-06,07:09:54.000,97,11092262,13565,0,1712387393,12966.2990144,146.30673702000058,53409.27755616001 2024-04-06,07:09:55.000,97,11092312,13125,0,1712387394,12966.45394952999,146.34198267000465,53409.41031144 2024-04-06,07:09:56.000,97,11092235,13365,0,1712387395,12966.595412039991,146.37722832000145,53409.591976560005 2024-04-06,07:09:57.000,97,11092231,13645,0,1712387396,12966.770556099997,146.4054248399989,53409.79460304 2024-04-06,07:09:58.000,97,11092246,13325,0,1712387397,12966.885073370002,146.46181788000104,53409.927358320005 2024-04-06,07:09:59.000,97,11092245,13605,0,1712387398,12967.026535880002,146.49706352999783,53410.03216512 2024-04-06,07:10:00.000,97,11092226,13085,0,1712387399,12967.147789459988,146.55345656999998,53410.25575296001 2024-04-06,07:10:01.000,97,11092248,12965,0,1712387400,12967.309460899989,146.5957513500034,53410.40248248001 2024-04-06,07:10:02.000,97,11092277,13165,0,1712387401,12967.423978169994,146.67329178000364,53410.52126352001 2024-04-06,07:10:03.000,97,11092232,13245,0,1712387402,12967.545231749995,146.76493047000258,53410.68895440001 2024-04-06,07:10:04.000,97,11092233,13285,0,1712387403,12967.63954009,146.7790287300013,53410.8636324 2024-04-06,07:10:05.000,97,11092205,13525,0,1712387404,12967.67995795,146.84952003000217,53410.96145208 2024-04-06,07:10:06.000,97,11092309,13365,0,1712387405,12967.71363949999,146.85656916000153,53411.12914296 2024-04-06,07:10:07.000,97,11092243,13605,0,1712387406,12967.72037581,146.8777165499996,53411.27587248 2024-04-06,07:10:08.000,97,11092258,13605,0,1712387407,12967.706903189996,146.93410959000175,53411.40164064 2024-04-06,07:10:09.000,97,11092228,13045,0,1712387408,12967.63280377999,146.93410959000175,53411.53439592 2024-04-06,07:10:10.000,97,11092223,13445,0,1712387409,12967.51155019999,146.90591307000432,53411.64618984001 2024-04-06,07:10:11.000,97,11092264,13565,0,1712387410,12967.43071447999,146.85656916000153,53411.70907392 2024-04-06,07:10:12.000,97,11092259,13205,0,1712387411,12967.37008768999,146.85656916000153,53411.75798376 2024-04-06,07:10:13.000,97,11092218,13245,0,1712387412,12967.376823999999,146.84952003000217,53411.90471328 2024-04-06,07:10:14.000,97,11092269,13205,0,1712387413,12967.336406139999,146.8424709000028,53411.91868752 2024-04-06,07:10:15.000,97,11092250,13365,0,1712387414,12967.282515659994,146.8142743799981,53412.03048144001 2024-04-06,07:10:16.000,97,11092271,13525,0,1712387415,12967.255570419999,146.82132351000473,53412.12830112001 2024-04-06,07:10:17.000,97,11092255,13125,0,1712387416,12967.208416249989,146.80722524999874,53412.21214656 2024-04-06,07:10:18.000,97,11092218,13285,0,1712387417,12967.215152559998,146.75083221000386,53412.24009504 2024-04-06,07:10:19.000,97,11092166,13205,0,1712387418,12967.269043039989,146.73673394999787,53412.3309276 2024-04-06,07:10:20.000,97,11092249,13485,0,1712387419,12967.282515659994,146.78607786000066,53412.37285032 2024-04-06,07:10:21.000,97,11092245,13365,0,1712387420,12967.302724589994,146.77197960000194,53412.46368288001 2024-04-06,07:10:22.000,97,11092243,13605,0,1712387421,12967.282515659994,146.83542177000345,53412.50560560001 2024-04-06,07:10:23.000,97,11092249,13325,0,1712387422,12967.282515659994,146.84952003000217,53412.5754768 2024-04-06,07:10:24.000,97,11092271,13005,0,1712387423,12967.248834109989,146.84952003000217,53412.659322240004 2024-04-06,07:10:25.000,97,11092227,13645,0,1712387424,12967.242097799994,146.8283726400041,53412.68727072 2024-04-06,07:10:26.000,97,11092258,13245,0,1712387425,12967.255570419999,146.8283726400041,53412.80605176 2024-04-06,07:10:27.000,97,11092174,13085,0,1712387426,12967.235361489998,146.8283726400041,53412.847974480006 2024-04-06,07:10:28.000,97,11092250,13205,0,1712387427,12967.215152559998,146.8424709000028,53412.88291008 2024-04-06,07:10:29.000,97,11092257,13245,0,1712387428,12967.208416249989,146.83542177000345,53412.9248328 2024-04-06,07:10:30.000,97,11092194,13085,0,1712387429,12967.174734699998,146.8424709000028,53412.98771688001 2024-04-06,07:10:31.000,97,11092198,13245,0,1712387430,12967.221888869994,146.89181480999832,53413.03662672001 2024-04-06,07:10:32.000,97,11092283,13565,0,1712387431,12967.134316839998,146.9270604600024,53413.09252368 2024-04-06,07:10:33.000,97,11092256,13165,0,1712387432,12967.073690049998,146.92001133000304,53413.0995108 2024-04-06,07:10:34.000,97,11092227,13565,0,1712387433,12966.986118020002,146.9270604600024,53413.211304720004 2024-04-06,07:10:35.000,97,11092199,13165,0,1712387434,12966.885073370002,146.93410959000175,53413.22527896001 2024-04-06,07:10:36.000,97,11092309,13125,0,1712387435,12966.824446580002,146.9623061099992,53413.29515016 2024-04-06,07:10:37.000,97,11092290,13045,0,1712387436,12966.736874549992,146.9764043699979,53413.31611152 2024-04-06,07:10:38.000,97,11092284,13045,0,1712387437,12966.662775140001,146.9905026300039,53413.35803424 2024-04-06,07:10:39.000,97,11092209,13165,0,1712387438,12966.60214835,147.03279741000006,53413.38598272 2024-04-06,07:10:40.000,97,11092209,13405,0,1712387439,12966.46068584,147.03279741000006,53413.39296984001 2024-04-06,07:10:41.000,97,11092252,13325,0,1712387440,12966.37985012,147.06804306000413,53413.46284104 2024-04-06,07:10:42.000,97,11092223,13365,0,1712387441,12966.265332849995,147.04689566999878,53413.47681528 2024-04-06,07:10:43.000,97,11092228,13085,0,1712387442,12966.157551889999,146.99755176000326,53413.45585392 2024-04-06,07:10:44.000,97,11092253,13245,0,1712387443,12966.036298309999,146.98345350000454,53413.45585392 2024-04-06,07:10:45.000,97,11092204,13325,0,1712387444,12965.955462589998,146.98345350000454,53413.47681528 2024-04-06,07:10:46.000,97,11092270,13365,0,1712387445,12965.888099489988,146.9764043699979,53413.50476376 2024-04-06,07:10:47.000,97,11092244,13165,0,1712387446,12965.834209009998,146.94820785000047,53413.51175088001 2024-04-06,07:10:48.000,97,11092299,12965,0,1712387447,12965.766845910002,146.9411587200011,53413.51175088001 2024-04-06,07:10:49.000,97,11092253,13525,0,1712387448,12965.679273879992,146.95525697999983,53413.50476376 2024-04-06,07:10:50.000,97,11092273,13325,0,1712387449,12965.578229229992,146.9270604600024,53413.52572512 2024-04-06,07:10:51.000,97,11092188,13045,0,1712387450,12965.456975649991,146.89886393999768,53413.47681528 2024-04-06,07:10:52.000,97,11092227,13005,0,1712387451,12965.355930999991,146.8283726400041,53413.51175088001 2024-04-06,07:10:53.000,97,11092222,13005,0,1712387452,12965.248150039995,146.80017611999938,53413.51175088001 2024-04-06,07:10:54.000,97,11092252,13245,0,1712387453,12965.126896459995,146.75788134000322,53413.49078952001 2024-04-06,07:10:55.000,97,11092244,13245,0,1712387454,12965.046060739995,146.70853743000043,53413.497776640004 2024-04-06,07:10:56.000,97,11092218,13085,0,1712387455,12964.918070849999,146.62394787000085,53413.51175088001 2024-04-06,07:10:57.000,97,11092241,13285,0,1712387456,12964.837235129999,146.56050569999934,53413.49078952001 2024-04-06,07:10:58.000,97,11092234,13365,0,1712387457,12964.709245239988,146.5323091800019,53413.399956960006 2024-04-06,07:10:59.000,97,11092229,12925,0,1712387458,12964.594727969998,146.49706352999783,53413.43489256 2024-04-06,07:11:00.000,97,11092229,13285,0,1712387459,12964.446529150002,146.47591613999975,53413.38598272 2024-04-06,07:11:01.000,97,11092168,13205,0,1712387460,12964.284857710001,146.39132658000017,53413.37200848001 2024-04-06,07:11:02.000,97,11092240,13565,0,1712387461,12964.01540530999,146.349031800004,53413.28816304 2024-04-06,07:11:03.000,97,11092236,13005,0,1712387462,12963.79310707999,146.29263876000186,53413.27418880001 2024-04-06,07:11:04.000,97,11092230,12965,0,1712387463,12963.644908259994,146.21509833000164,53413.24624032 2024-04-06,07:11:05.000,97,11092237,13205,0,1712387464,12963.449555269988,146.1375579000014,53413.183356240006 2024-04-06,07:11:06.000,97,11092246,13325,0,1712387465,12963.287883830002,146.06706660000054,53413.14842064 2024-04-06,07:11:07.000,97,11092243,13365,0,1712387466,12963.119476079992,146.01772268999775,53413.043613840004 2024-04-06,07:11:08.000,97,11092242,12925,0,1712387467,12962.971277259996,145.9754279100016,53412.98072976 2024-04-06,07:11:09.000,97,11092253,12925,0,1712387468,12962.79613319999,145.93313312999817,53412.91085856 2024-04-06,07:11:10.000,97,11092247,13285,0,1712387469,12962.68161593,145.89788748000137,53412.82002600001 2024-04-06,07:11:11.000,97,11092230,13125,0,1712387470,12962.56036235,145.86969096000394,53412.74316768 2024-04-06,07:11:12.000,97,11092234,13005,0,1712387471,12962.486262939994,145.82034705000115,53412.66630936 2024-04-06,07:11:13.000,97,11092227,13405,0,1712387472,12962.371745669989,145.82034705000115,53412.59643816 2024-04-06,07:11:14.000,97,11092237,13285,0,1712387473,12962.257228399998,145.84854356999858,53412.5754768 2024-04-06,07:11:15.000,97,11092260,13165,0,1712387474,12962.095556959997,145.78510140000435,53412.512592720006 2024-04-06,07:11:16.000,97,11092223,13165,0,1712387475,12961.994512309997,145.78510140000435,53412.42874728 2024-04-06,07:11:17.000,97,11092275,13605,0,1712387476,12961.778950389991,145.78510140000435,53412.37983744 2024-04-06,07:11:18.000,97,11092219,13485,0,1712387477,12961.610542639995,145.74985575000028,53412.29599200001 2024-04-06,07:11:19.000,97,11092245,13365,0,1712387478,12961.43539857999,145.73575749000156,53412.25406928 2024-04-06,07:11:20.000,97,11092246,13085,0,1712387479,12961.27372713999,145.70756097000412,53412.23310792 2024-04-06,07:11:21.000,97,11092239,13445,0,1712387480,12961.145737249994,145.71461010000348,53412.14227536 2024-04-06,07:11:22.000,97,11092223,13365,0,1712387481,12961.017747359998,145.6793644499994,53412.10035264001 2024-04-06,07:11:23.000,97,11092290,13005,0,1712387482,12960.883021159992,145.71461010000348,53412.04445568 2024-04-06,07:11:24.000,97,11092258,13245,0,1712387483,12960.755031269997,145.70051184000476,53412.00253296001 2024-04-06,07:11:25.000,97,11092248,13325,0,1712387484,12960.593359829996,145.70051184000476,53411.92567464 2024-04-06,07:11:26.000,97,11092222,13245,0,1712387485,12960.47884255999,145.71461010000348,53411.8767648 2024-04-06,07:11:27.000,97,11092232,13445,0,1712387486,12960.25654432999,145.71461010000348,53411.76497088001 2024-04-06,07:11:28.000,97,11092285,13205,0,1712387487,12960.14202706,145.68641357999877,53411.653176960004 2024-04-06,07:11:29.000,97,11092201,13245,0,1712387488,12960.014037169989,145.69346270999813,53411.604267120005 2024-04-06,07:11:30.000,97,11092260,13245,0,1712387489,12960.000564549999,145.70756097000412,53411.52740880001 2024-04-06,07:11:31.000,97,11092282,13325,0,1712387490,12959.845629419993,145.70051184000476,53411.436576240005 2024-04-06,07:11:32.000,97,11092210,13445,0,1712387491,12959.785002629993,145.6652661900007,53411.44356336 2024-04-06,07:11:33.000,97,11092258,13245,0,1712387492,12959.710903220002,145.70756097000412,53411.3527308 2024-04-06,07:11:34.000,97,11092286,13045,0,1712387493,12959.643540119992,145.6793644499994,53411.33176944001 2024-04-06,07:11:35.000,97,11092281,13205,0,1712387494,12959.569440710002,145.68641357999877,53411.24093688001 2024-04-06,07:11:36.000,97,11092255,13325,0,1712387495,12959.475132369997,145.68641357999877,53411.15709144 2024-04-06,07:11:37.000,97,11092211,13365,0,1712387496,12959.434714509996,145.6793644499994,53411.12914296 2024-04-06,07:11:38.000,97,11092261,13405,0,1712387497,12959.434714509996,145.70756097000412,53411.08722024 2024-04-06,07:11:39.000,97,11092216,13645,0,1712387498,12959.320197239991,145.75690487999964,53410.9684392 2024-04-06,07:11:40.000,97,11092252,13205,0,1712387499,12959.23936151999,145.763954009999,53410.95446496001 2024-04-06,07:11:41.000,97,11092268,13285,0,1712387500,12959.15852579999,145.72165923000284,53410.933503600005 2024-04-06,07:11:42.000,97,11092267,13405,0,1712387501,12959.06421746,145.71461010000348,53410.91254224 2024-04-06,07:11:43.000,97,11092248,13285,0,1712387502,12958.98338174,145.71461010000348,53410.87760664001 2024-04-06,07:11:44.000,97,11092264,13565,0,1712387503,12958.841919229999,145.68641357999877,53410.835683920006 2024-04-06,07:11:45.000,97,11092234,13205,0,1712387504,12958.767819819994,145.67231532000005,53410.779786959996 2024-04-06,07:11:46.000,97,11092242,13045,0,1712387505,12958.666775169993,145.60887314999854,53410.75183848 2024-04-06,07:11:47.000,97,11092202,13085,0,1712387506,12958.511840040002,145.55248011000367,53410.667993040006 2024-04-06,07:11:48.000,97,11092296,13365,0,1712387507,12958.316487049997,145.53133271999832,53410.598121840005 2024-04-06,07:11:49.000,97,11092276,13005,0,1712387508,12958.188497160001,145.47493968000344,53410.57716048 2024-04-06,07:11:50.000,97,11092279,13245,0,1712387509,12958.06724358,145.4326449,53410.52825064 2024-04-06,07:11:51.000,97,11092284,13245,0,1712387510,12958.00661679,145.4185466400013,53410.45837944 2024-04-06,07:11:52.000,97,11092290,12925,0,1712387511,12957.972935239995,145.4326449,53410.42344384001 2024-04-06,07:11:53.000,97,11092235,13165,0,1712387512,12957.932517379995,145.41149751000194,53410.4094696 2024-04-06,07:11:54.000,97,11092233,13285,0,1712387513,12957.91904475999,145.39035012000386,53410.41645672 2024-04-06,07:11:55.000,97,11092253,13165,0,1712387514,12957.93925368999,145.39035012000386,53410.34658552 2024-04-06,07:11:56.000,97,11092188,13525,0,1712387515,12957.972935239995,145.39739925000322,53410.262740080005 2024-04-06,07:11:57.000,97,11092232,13325,0,1712387516,12957.993144169996,145.3339570800017,53410.28370144001 2024-04-06,07:11:58.000,97,11092209,13485,0,1712387517,12958.04703465,145.34805534000043,53410.30466280001 2024-04-06,07:11:59.000,97,11092258,13285,0,1712387518,12958.10766144,145.36215359999915,53410.276714319996 2024-04-06,07:12:00.000,97,11092228,13205,0,1712387519,12958.148079300001,145.3692027299985,53410.25575296001 2024-04-06,07:12:01.000,97,11092291,13565,0,1712387520,12958.242387639992,145.42559577000065,53410.2697272 2024-04-06,07:12:02.000,97,11092286,13685,0,1712387521,12958.276069189997,145.43969402999937,53410.276714319996 2024-04-06,07:12:03.000,97,11092298,13325,0,1712387522,12958.383850149992,145.46789055000409,53410.28370144001 2024-04-06,07:12:04.000,97,11092210,13205,0,1712387523,12958.471422180002,145.47493968000344,53410.34658552 2024-04-06,07:12:05.000,97,11092222,13565,0,1712387524,12958.498367419998,145.51018533000024,53410.36754688 2024-04-06,07:12:06.000,97,11092229,13205,0,1712387525,12958.545521589993,145.55248011000367,53410.42344384001 2024-04-06,07:12:07.000,97,11092252,13085,0,1712387526,12958.592675759988,145.5665783700024,53410.430430960005 2024-04-06,07:12:08.000,97,11092247,13205,0,1712387527,12958.599412069998,145.6159222799979,53410.43741808 2024-04-06,07:12:09.000,97,11092238,13365,0,1712387528,12958.653302549988,145.60887314999854,53410.46536656 2024-04-06,07:12:10.000,97,11092229,13165,0,1712387529,12958.612884689988,145.5172344599996,53410.50728928 2024-04-06,07:12:11.000,97,11092245,13085,0,1712387530,12958.619620999998,145.4185466400013,53410.49331504001 2024-04-06,07:12:12.000,97,11092262,13005,0,1712387531,12958.619620999998,145.3551044699998,53410.46536656 2024-04-06,07:12:13.000,97,11092280,13445,0,1712387532,12958.653302549988,145.34100621000107,53410.54222488001 2024-04-06,07:12:14.000,97,11092249,13405,0,1712387533,12958.686984099993,145.32690795000235,53410.549212000005 2024-04-06,07:12:15.000,97,11092298,13245,0,1712387534,12958.673511479989,145.24936752000212,53410.53523776 2024-04-06,07:12:16.000,97,11092233,13485,0,1712387535,12958.713929339989,145.20002360999933,53410.57716048 2024-04-06,07:12:17.000,97,11092267,13285,0,1712387536,12958.788028749994,145.15772883000318,53410.57716048 2024-04-06,07:12:18.000,97,11092281,13445,0,1712387537,12958.808237679994,145.09428666000167,53410.53523776 2024-04-06,07:12:19.000,97,11092251,12965,0,1712387538,12958.92275495,144.988549710004,53410.59113472001 2024-04-06,07:12:20.000,97,11092260,13045,0,1712387539,12959.010326979995,144.93215667000186,53410.647031680004 2024-04-06,07:12:21.000,97,11092213,13245,0,1712387540,12959.12484425,144.8969110199978,53410.667993040006 2024-04-06,07:12:22.000,97,11092225,13245,0,1712387541,12959.25957044999,144.86871450000035,53410.716902880005 2024-04-06,07:12:23.000,97,11092222,13485,0,1712387542,12959.434714509996,144.91100928000378,53410.7937612 2024-04-06,07:12:24.000,97,11092283,13005,0,1712387543,12959.589649640002,144.93920580000122,53410.85664528001 2024-04-06,07:12:25.000,97,11092282,13285,0,1712387544,12959.764793699993,144.99559884000337,53410.87061952 2024-04-06,07:12:26.000,97,11092265,13085,0,1712387545,12959.946674069994,145.01674623000144,53410.898568 2024-04-06,07:12:27.000,97,11092244,13365,0,1712387546,12960.14202706,145.03789361999952,53411.03132328 2024-04-06,07:12:28.000,97,11092260,13445,0,1712387547,12960.34411636,145.08018840000295,53411.1081816 2024-04-06,07:12:29.000,97,11092188,13085,0,1712387548,12960.5057878,145.14363057000446,53411.19202704001 2024-04-06,07:12:30.000,97,11092209,13285,0,1712387549,12960.694404479997,145.18592535000062,53411.282859599996 2024-04-06,07:12:31.000,97,11092202,13245,0,1712387550,12960.883021159992,145.2211710000047,53411.450550479996 2024-04-06,07:12:32.000,97,11092222,12965,0,1712387551,12961.132264629989,145.24936752000212,53411.506447440006 2024-04-06,07:12:33.000,97,11092254,13325,0,1712387552,12961.29393606999,145.29871143000491,53411.674138320006 2024-04-06,07:12:34.000,97,11092259,13325,0,1712387553,12961.42192596,145.32690795000235,53411.8068936 2024-04-06,07:12:35.000,97,11092222,13405,0,1712387554,12961.61727894999,145.39035012000386,53411.92567464 2024-04-06,07:12:36.000,97,11092256,13165,0,1712387555,12961.805895630001,145.43969402999937,53411.98157160001 2024-04-06,07:12:37.000,97,11092218,13485,0,1712387556,12961.987776000002,145.47493968000344,53412.21214656 2024-04-06,07:12:38.000,97,11092250,13445,0,1712387557,12962.149447440002,145.49608707000152,53412.323940480004 2024-04-06,07:12:39.000,97,11092253,13365,0,1712387558,12962.270701019988,145.53133271999832,53412.47765712 2024-04-06,07:12:40.000,97,11092257,13365,0,1712387559,12962.425636149994,145.5665783700024,53412.62438664 2024-04-06,07:12:41.000,97,11092185,13205,0,1712387560,12962.56036235,145.6652661900007,53412.75714192 2024-04-06,07:12:42.000,97,11092193,13445,0,1712387561,12962.69508854999,145.70756097000412,53412.93181992 2024-04-06,07:12:43.000,97,11092249,13045,0,1712387562,12962.809605819995,145.763954009999,53413.07156232 2024-04-06,07:12:44.000,97,11092211,13405,0,1712387563,12962.89717784999,145.83444530999986,53413.26021456 2024-04-06,07:12:45.000,97,11092229,12925,0,1712387564,12963.038640359991,145.88378922000265,53413.399956960006 2024-04-06,07:12:46.000,97,11092284,13085,0,1712387565,12963.153157629997,145.95428052000352,53413.567647840006 2024-04-06,07:12:47.000,97,11092213,13285,0,1712387566,12963.220520729992,146.06706660000054,53413.735338720006 2024-04-06,07:12:48.000,97,11092246,13285,0,1712387567,12963.294620139997,146.1375579000014,53413.854119760006 2024-04-06,07:12:49.000,97,11092241,13125,0,1712387568,12963.388928480003,146.20100007000292,53414.049759120004 2024-04-06,07:12:50.000,97,11092205,13205,0,1712387569,12963.402401099993,146.27854050000315,53414.18251440001 2024-04-06,07:12:51.000,97,11092225,13285,0,1712387570,12963.489973129988,146.33493353999802,53414.37815376001 2024-04-06,07:12:52.000,97,11092215,13165,0,1712387571,12963.584281469994,146.39837570999953,53414.51789616001 2024-04-06,07:12:53.000,97,11092261,13205,0,1712387572,12963.698798739999,146.49001439999847,53414.66462568001 2024-04-06,07:12:54.000,97,11092230,13805,0,1712387573,12963.806579699994,146.5957513500034,53414.79738096 2024-04-06,07:12:55.000,97,11092256,13245,0,1712387574,12963.87394279999,146.65919351999764,53414.96507184 2024-04-06,07:12:56.000,97,11092244,13405,0,1712387575,12963.968251139995,146.76493047000258,53415.11878848001 2024-04-06,07:12:57.000,97,11092215,13725,0,1712387576,12964.05582316999,146.89886393999768,53415.25853088 2024-04-06,07:12:58.000,97,11092231,13525,0,1712387577,12964.136658889991,146.98345350000454,53415.391286160004 2024-04-06,07:12:59.000,97,11092257,13045,0,1712387578,12964.217494609991,147.05394479999813,53415.55198992001 2024-04-06,07:13:00.000,97,11092229,12925,0,1712387579,12964.230967229996,147.11033784000028,53415.6847452 2024-04-06,07:13:01.000,97,11092291,13245,0,1712387580,12964.298330329992,147.19492739999987,53415.81750048001 2024-04-06,07:13:02.000,97,11092188,13085,0,1712387581,12964.385902360002,147.32886087000225,53416.00615272001 2024-04-06,07:13:03.000,97,11092243,12965,0,1712387582,12964.453265459997,147.4345978199999,53416.11095952 2024-04-06,07:13:04.000,97,11092190,13005,0,1712387583,12964.540837489993,147.46279434000462,53416.27166328001 2024-04-06,07:13:05.000,97,11092199,12965,0,1712387584,12964.587991660002,147.56853129000228,53416.3834572 2024-04-06,07:13:06.000,97,11092273,12925,0,1712387585,12964.614936899998,147.6319734600038,53416.54416096 2024-04-06,07:13:07.000,97,11092257,13125,0,1712387586,12964.587991660002,147.70246476000466,53416.683903360004 2024-04-06,07:13:08.000,97,11092218,13325,0,1712387587,12964.574519039998,147.7447595400008,53416.79569728001 2024-04-06,07:13:09.000,97,11092213,13445,0,1712387588,12964.648618449988,147.8293491000004,53416.98434952 2024-04-06,07:13:10.000,97,11092183,13445,0,1712387589,12964.689036309988,147.87164388000383,53417.07518208 2024-04-06,07:13:11.000,97,11092161,13445,0,1712387590,12964.709245239988,147.9280369199987,53417.2219116 2024-04-06,07:13:12.000,97,11092191,13685,0,1712387591,12964.689036309988,147.97033170000213,53417.31973128 2024-04-06,07:13:13.000,97,11092162,13245,0,1712387592,12964.695772619998,148.01967560999765,53417.403576720004 2024-04-06,07:13:14.000,97,11092254,13085,0,1712387593,12964.702508929993,148.03377387000364,53417.52934488 2024-04-06,07:13:15.000,97,11092201,13365,0,1712387594,12964.729454169988,148.0760686499998,53417.641138800005 2024-04-06,07:13:16.000,97,11092239,13445,0,1712387595,12964.702508929993,148.09016690999852,53417.78786832 2024-04-06,07:13:17.000,97,11092219,13365,0,1712387596,12964.702508929993,148.13246169000195,53417.89267512 2024-04-06,07:13:18.000,97,11092261,12965,0,1712387597,12964.709245239988,148.13246169000195,53417.99748192001 2024-04-06,07:13:19.000,97,11092253,13245,0,1712387598,12964.722717859993,148.1395108200013,53418.08831448001 2024-04-06,07:13:20.000,97,11092246,13325,0,1712387599,12964.769872029989,148.18180560000474,53418.22106976 2024-04-06,07:13:21.000,97,11092269,13285,0,1712387600,12964.837235129999,148.21000212000217,53418.34683792 2024-04-06,07:13:22.000,97,11092217,13565,0,1712387601,12964.870916679989,148.21000212000217,53418.45863184 2024-04-06,07:13:23.000,97,11092263,13405,0,1712387602,12964.918070849999,148.2593460299977,53418.53549016 2024-04-06,07:13:24.000,97,11092273,13125,0,1712387603,12964.958488709999,148.3227881999992,53418.66125832 2024-04-06,07:13:25.000,97,11092269,12965,0,1712387604,12965.03932443,148.3862303700007,53418.70318104 2024-04-06,07:13:26.000,97,11092223,13085,0,1712387605,12965.14036908,148.41442688999814,53418.80100072 2024-04-06,07:13:27.000,97,11092267,13285,0,1712387606,12965.16057801,148.42852515000413,53418.92676888001 2024-04-06,07:13:28.000,97,11092242,13245,0,1712387607,12965.187523249995,148.46377080000093,53418.97567872001 2024-04-06,07:13:29.000,97,11092259,13485,0,1712387608,12965.2212048,148.51311471000372,53419.101446880006 2024-04-06,07:13:30.000,97,11092229,13245,0,1712387609,12965.24141373,148.5342621000018,53419.19227944001 2024-04-06,07:13:31.000,97,11092249,13405,0,1712387610,12965.268358969995,148.5695077499986,53419.29708624 2024-04-06,07:13:32.000,97,11092312,13405,0,1712387611,12965.34245838,148.63999904999946,53419.415867280004 2024-04-06,07:13:33.000,97,11092246,13085,0,1712387612,12965.396348859991,148.6822938300029,53419.485738480005 2024-04-06,07:13:34.000,97,11092261,13365,0,1712387613,12965.443503030001,148.73868686999776,53419.54862256001 2024-04-06,07:13:35.000,97,11092237,13165,0,1712387614,12965.490657199996,148.80212903999927,53419.632468 2024-04-06,07:13:36.000,97,11092232,13645,0,1712387615,12965.578229229992,148.83737469000334,53419.74426192001 2024-04-06,07:13:37.000,97,11092250,13445,0,1712387616,12965.652328639997,148.88671859999886,53419.84208160001 2024-04-06,07:13:38.000,97,11092220,13445,0,1712387617,12965.692746499997,148.91491512000357,53419.90496568 2024-04-06,07:13:39.000,97,11092191,13605,0,1712387618,12965.800527459993,148.95720989999973,53419.97483688 2024-04-06,07:13:40.000,97,11092231,13245,0,1712387619,12965.921781039993,148.9924555500038,53420.05169520001 2024-04-06,07:13:41.000,97,11092269,13205,0,1712387620,12966.056507239999,149.01360294000187,53420.24034744 2024-04-06,07:13:42.000,97,11092221,13245,0,1712387621,12966.23165129999,149.05589771999803,53420.35214136 2024-04-06,07:13:43.000,97,11092218,13165,0,1712387622,12966.406795359995,149.13343814999826,53420.491883760005 2024-04-06,07:13:44.000,97,11092245,13125,0,1712387623,12966.507840009996,149.20392944999912,53420.60367768001 2024-04-06,07:13:45.000,97,11092241,13205,0,1712387624,12966.608884659996,149.26737162000063,53420.7154716 2024-04-06,07:13:46.000,97,11092294,13325,0,1712387625,12966.750347169997,149.2885190099987,53420.827265520005 2024-04-06,07:13:47.000,97,11092292,13245,0,1712387626,12966.864864440002,149.36605943999893,53420.95303368 2024-04-06,07:13:48.000,97,11092275,13085,0,1712387627,12966.938963849992,149.401305090003,53421.08578896001 2024-04-06,07:13:49.000,97,11092294,13245,0,1712387628,12967.040008499993,149.47884552000323,53421.211557120005 2024-04-06,07:13:50.000,97,11092259,13525,0,1712387629,12967.188207319989,149.5211402999994,53421.330338160005 2024-04-06,07:13:51.000,97,11092301,12965,0,1712387630,12967.295988279999,149.55638595000346,53421.47706768 2024-04-06,07:13:52.000,97,11092254,13565,0,1712387631,12967.376823999999,149.6198281199977,53421.63777144001 2024-04-06,07:13:53.000,97,11092251,13125,0,1712387632,12967.525022819995,149.65507377000176,53421.77052672 2024-04-06,07:13:54.000,97,11092230,13085,0,1712387633,12967.626067469995,149.6832702899992,53421.91725624 2024-04-06,07:13:55.000,97,11092245,13045,0,1712387634,12967.686694259995,149.732614200002,53421.98014032 2024-04-06,07:13:56.000,97,11092197,13365,0,1712387635,12967.80121153,149.7467124600007,53422.16180544001 2024-04-06,07:13:57.000,97,11092215,13205,0,1712387636,12967.882047250001,149.77490897999814,53422.30154784 2024-04-06,07:13:58.000,97,11092224,13365,0,1712387637,12967.989828209997,149.81720376000158,53422.42731600001 2024-04-06,07:13:59.000,97,11092254,13805,0,1712387638,12968.063927620002,149.8947441900018,53422.57404552001 2024-04-06,07:14:00.000,97,11092178,13605,0,1712387639,12968.151499649997,149.93703896999796,53422.671865200005 2024-04-06,07:14:01.000,97,11092224,13445,0,1712387640,12968.252544299998,150.00753026999882,53422.78365912001 2024-04-06,07:14:02.000,97,11092252,13485,0,1712387641,12968.299698469993,150.0921198299984,53422.937375760004 2024-04-06,07:14:03.000,97,11092211,13245,0,1712387642,12968.380534189993,150.13441461000184,53423.06314392 2024-04-06,07:14:04.000,97,11092263,13285,0,1712387643,12968.454633599998,150.21900417000143,53423.1609636 2024-04-06,07:14:05.000,97,11092251,13765,0,1712387644,12968.468106219989,150.26834808000422,53423.32865448 2024-04-06,07:14:06.000,97,11092272,13445,0,1712387645,12968.468106219989,150.38113416000124,53423.38455144001 2024-04-06,07:14:07.000,97,11092253,13325,0,1712387646,12968.501787769994,150.4868711099989,53423.58019080001 2024-04-06,07:14:08.000,97,11092208,13525,0,1712387647,12968.461369909994,150.54326415000105,53423.6849976 2024-04-06,07:14:09.000,97,11092263,13165,0,1712387648,12968.434424669998,150.6630993600047,53423.78980440001 2024-04-06,07:14:10.000,97,11092279,13525,0,1712387649,12968.407479429989,150.72654152999894,53423.81775288001 2024-04-06,07:14:11.000,97,11092273,13125,0,1712387650,12968.333380019998,150.78998370000045,53423.992430880004 2024-04-06,07:14:12.000,97,11092242,13565,0,1712387651,12968.259280609993,150.8463767400026,53424.04832784 2024-04-06,07:14:13.000,97,11092258,13405,0,1712387652,12968.191917509997,150.93096630000218,53424.18807024 2024-04-06,07:14:14.000,97,11092244,13365,0,1712387653,12968.138027029992,150.95211369000026,53424.30685128 2024-04-06,07:14:15.000,97,11092188,12925,0,1712387654,12968.084136550002,151.01555586000177,53424.37672248 2024-04-06,07:14:16.000,97,11092214,13005,0,1712387655,12968.023509760002,151.10014542000135,53424.495503520004 2024-04-06,07:14:17.000,97,11092208,13605,0,1712387656,12968.003300830002,151.16358759000286,53424.55838760001 2024-04-06,07:14:18.000,97,11092244,12965,0,1712387657,12967.908992489996,151.2552262800018,53424.67716864001 2024-04-06,07:14:19.000,97,11092267,12965,0,1712387658,12967.814684149991,151.34686497000075,53424.74703984 2024-04-06,07:14:20.000,97,11092276,13365,0,1712387659,12967.75405735999,151.43145453000034,53424.82389816001 2024-04-06,07:14:21.000,97,11092243,13365,0,1712387660,12967.63280377999,151.53014234999864,53424.87280800001 2024-04-06,07:14:22.000,97,11092231,13245,0,1712387661,12967.53849544,151.57243713000207,53424.99158904001 2024-04-06,07:14:23.000,97,11092238,13605,0,1712387662,12967.423978169994,151.67817407999974,53425.04049888001 2024-04-06,07:14:24.000,97,11092257,13445,0,1712387663,12967.32966982999,151.73456712000188,53425.13133144001 2024-04-06,07:14:25.000,97,11092229,13605,0,1712387664,12967.208416249989,151.76981276999868,53425.166267040004 2024-04-06,07:14:26.000,97,11092248,13005,0,1712387665,12967.120844219993,151.8614514600049,53425.22915112001 2024-04-06,07:14:27.000,97,11092252,13445,0,1712387666,12967.053481119998,151.8614514600049,53425.25709960001 2024-04-06,07:14:28.000,97,11092274,13365,0,1712387667,12966.965909090002,151.8614514600049,53425.306009440006 2024-04-06,07:14:29.000,97,11092246,13205,0,1712387668,12966.885073370002,151.86850059000426,53425.31299656 2024-04-06,07:14:30.000,97,11092335,13285,0,1712387669,12966.804237650002,151.85440232999827,53425.3619064 2024-04-06,07:14:31.000,97,11092212,13285,0,1712387670,12966.709929309996,151.85440232999827,53425.38985488 2024-04-06,07:14:32.000,97,11092226,13365,0,1712387671,12966.656038829991,151.8121075500021,53425.45972608 2024-04-06,07:14:33.000,97,11092176,13085,0,1712387672,12966.58193942,151.8121075500021,53425.45972608 2024-04-06,07:14:34.000,97,11092200,13365,0,1712387673,12966.43374059999,151.81915668000147,53425.48767456 2024-04-06,07:14:35.000,97,11092201,13565,0,1712387674,12966.29227808999,151.78391103000467,53425.45972608 2024-04-06,07:14:36.000,97,11092272,13085,0,1712387675,12966.157551889999,151.74161625000124,53425.49466168001 2024-04-06,07:14:37.000,97,11092255,13205,0,1712387676,12966.076716169999,151.7486653800006,53425.48767456 2024-04-06,07:14:38.000,97,11092255,13285,0,1712387677,12965.941989969993,151.76981276999868,53425.5365844 2024-04-06,07:14:39.000,97,11092221,13405,0,1712387678,12965.834209009998,151.8121075500021,53425.50863592 2024-04-06,07:14:40.000,97,11092281,13165,0,1712387679,12965.780318529993,151.78391103000467,53425.50863592 2024-04-06,07:14:41.000,97,11092225,13245,0,1712387680,12965.746636980002,151.79096016000403,53425.57850712 2024-04-06,07:14:42.000,97,11092227,13765,0,1712387681,12965.800527459993,151.79096016000403,53425.571520000005 2024-04-06,07:14:43.000,97,11092240,13325,0,1712387682,12965.901572109993,151.77686189999804,53425.61344272001 2024-04-06,07:14:44.000,97,11092238,13565,0,1712387683,12966.083452479994,151.8121075500021,53425.71126240001 2024-04-06,07:14:45.000,97,11092203,13325,0,1712387684,12966.29227808999,151.8332549400002,53425.690301040006 2024-04-06,07:14:46.000,97,11092265,13285,0,1712387685,12966.5011037,151.88259885000298,53425.77414648 2024-04-06,07:14:47.000,97,11092249,13165,0,1712387686,12966.703193000001,151.9319427599985,53425.86497904 2024-04-06,07:14:48.000,97,11092266,13085,0,1712387687,12966.898545989992,152.0447288400028,53425.976772960006 2024-04-06,07:14:49.000,97,11092259,13045,0,1712387688,12967.073690049998,152.1434166600011,53426.04664416001 2024-04-06,07:14:50.000,97,11092249,13205,0,1712387689,12967.235361489998,152.22800622000068,53426.1304896 2024-04-06,07:14:51.000,97,11092223,13445,0,1712387690,12967.34987875999,152.31964490999962,53426.30516760001 2024-04-06,07:14:52.000,97,11092252,13445,0,1712387691,12967.525022819995,152.38308708000113,53426.409974400005 2024-04-06,07:14:53.000,97,11092215,13085,0,1712387692,12967.67322163999,152.3901362100005,53426.479845600006 2024-04-06,07:14:54.000,97,11092235,13125,0,1712387693,12967.888783559996,152.4888240299988,53426.64054936001 2024-04-06,07:14:55.000,97,11092246,13245,0,1712387694,12968.036982379992,152.55931532999966,53426.76631752001 2024-04-06,07:14:56.000,97,11092200,13165,0,1712387695,12968.124554410002,152.72144531999948,53426.88509856001 2024-04-06,07:14:57.000,97,11092229,12925,0,1712387696,12968.151499649997,152.84128053000313,53427.0388152 2024-04-06,07:14:58.000,97,11092268,13325,0,1712387697,12968.050454999997,152.96816486999887,53427.178557600004 2024-04-06,07:14:59.000,97,11092263,12965,0,1712387698,12967.949410349996,153.0457052999991,53427.26240304 2024-04-06,07:15:00.000,97,11092277,13325,0,1712387699,12967.902256180001,153.12324572999933,53427.37419696 2024-04-06,07:15:01.000,97,11092208,13325,0,1712387700,12967.814684149991,153.1937370300002,53427.40913256001 2024-04-06,07:15:02.000,97,11092250,12885,0,1712387701,12967.834893079991,153.26422833000106,53427.49996512 2024-04-06,07:15:03.000,97,11092265,13085,0,1712387702,12967.787738909996,153.36291614999936,53427.5977848 2024-04-06,07:15:04.000,97,11092278,13245,0,1712387703,12967.794475219991,153.39816180000344,53427.653681760006 2024-04-06,07:15:05.000,97,11092247,12965,0,1712387704,12967.828156769996,153.4404565799996,53427.71656584 2024-04-06,07:15:06.000,97,11092264,13485,0,1712387705,12967.875310939991,153.49684962000174,53427.82835976 2024-04-06,07:15:07.000,97,11092269,13125,0,1712387706,12967.922465110001,153.59553744000004,53427.92617944 2024-04-06,07:15:08.000,97,11092281,13125,0,1712387707,12968.030246069997,153.7153726500037,53428.00303776 2024-04-06,07:15:09.000,97,11092273,13405,0,1712387708,12968.151499649997,153.79291308000393,53428.037973360006 2024-04-06,07:15:10.000,97,11092202,13285,0,1712387709,12968.218862749993,153.85635524999816,53428.17072864 2024-04-06,07:15:11.000,97,11092238,13205,0,1712387710,12968.360325259993,153.9620922000031,53428.22662560001 2024-04-06,07:15:12.000,97,11092255,13005,0,1712387711,12968.367061569988,154.08897653999884,53428.31047104 2024-04-06,07:15:13.000,97,11092277,12925,0,1712387712,12968.488315149989,154.17356609999842,53428.45021344 2024-04-06,07:15:14.000,97,11092220,12925,0,1712387713,12968.562414559994,154.258155659998,53428.53405888001 2024-04-06,07:15:15.000,97,11092217,13245,0,1712387714,12968.703877069995,154.3074995700008,53428.66681416 2024-04-06,07:15:16.000,97,11092244,13245,0,1712387715,12968.83860327,154.38504000000103,53428.70174976001 2024-04-06,07:15:17.000,97,11092242,13165,0,1712387716,12968.986802089996,154.4907769499987,53428.82053080001 2024-04-06,07:15:18.000,97,11092234,13405,0,1712387717,12969.108055669996,154.5542191200002,53428.94629896001 2024-04-06,07:15:19.000,97,11092261,13165,0,1712387718,12969.229309249997,154.64585780999914,53429.05809288 2024-04-06,07:15:20.000,97,11092256,13125,0,1712387719,12969.364035450002,154.75159476000408,53429.1000156 2024-04-06,07:15:21.000,97,11092267,13445,0,1712387720,12969.532443199998,154.84323345000303,53429.28168072001 2024-04-06,07:15:22.000,97,11092260,13325,0,1712387721,12969.640224159994,154.9137247500039,53429.39347464 2024-04-06,07:15:23.000,97,11092257,13245,0,1712387722,12969.78842297999,154.99126518000412,53429.547191280006 2024-04-06,07:15:24.000,97,11092245,13405,0,1712387723,12969.92988548999,155.04060908999963,53429.67994656 2024-04-06,07:15:25.000,97,11092294,13445,0,1712387724,12970.07134799999,155.13224777999858,53429.7987276 2024-04-06,07:15:26.000,97,11092238,13365,0,1712387725,12970.185865269996,155.20273907999945,53430.0083412 2024-04-06,07:15:27.000,97,11092266,13805,0,1712387726,12970.327327779996,155.2943777699984,53430.12013512001 2024-04-06,07:15:28.000,97,11092217,12965,0,1712387727,12970.468790289997,155.35077081000054,53430.217954800006 2024-04-06,07:15:29.000,97,11092276,13685,0,1712387728,12970.583307560002,155.44945862999884,53430.385645680006 2024-04-06,07:15:30.000,97,11092250,13525,0,1712387729,12970.751715309998,155.49880254000163,53430.53936232 2024-04-06,07:15:31.000,97,11092201,13125,0,1712387730,12970.926859369989,155.57634297000186,53430.74198880001 2024-04-06,07:15:32.000,97,11092219,13365,0,1712387731,12971.081794499994,155.61158861999866,53430.90967968001 2024-04-06,07:15:33.000,97,11092270,13525,0,1712387732,12971.25693856,155.71027644000424,53431.035447840004 2024-04-06,07:15:34.000,97,11092234,13125,0,1712387733,12971.45902786,155.79486600000382,53431.224100080006 2024-04-06,07:15:35.000,97,11092264,13445,0,1712387734,12971.661117160002,155.79486600000382,53431.370829600004 2024-04-06,07:15:36.000,97,11092294,13245,0,1712387735,12971.836261219993,155.8653573000047,53431.5455076 2024-04-06,07:15:37.000,97,11092252,13445,0,1712387736,12972.038350519993,155.89355382000213,53431.72018560001 2024-04-06,07:15:38.000,97,11092220,13285,0,1712387737,12972.24717612999,155.92175033999956,53431.88787648001 2024-04-06,07:15:39.000,97,11092243,13045,0,1712387738,12972.47621067,155.964045120003,53432.01364464001 2024-04-06,07:15:40.000,97,11092234,13245,0,1712387739,12972.6985089,156.00633989999915,53432.18832264 2024-04-06,07:15:41.000,97,11092243,13325,0,1712387740,12972.880389270002,156.06978207000066,53432.30011656001 2024-04-06,07:15:42.000,97,11092239,13405,0,1712387741,12973.015115469992,156.10502772000473,53432.565627120006 2024-04-06,07:15:43.000,97,11092242,13045,0,1712387742,12973.203732149988,156.1896172800043,53432.733318000006 2024-04-06,07:15:44.000,97,11092231,13845,0,1712387743,12973.345194659989,156.23896118999983,53432.92197024001 2024-04-06,07:15:45.000,97,11092264,13245,0,1712387744,12973.53381134,156.30240336000134,53433.07568688 2024-04-06,07:15:46.000,97,11092219,13485,0,1712387745,12973.71569171,156.34469814000477,53433.25735200001 2024-04-06,07:15:47.000,97,11092253,13285,0,1712387746,12973.931253629991,156.39404205000028,53433.501901200005 2024-04-06,07:15:48.000,97,11092260,13485,0,1712387747,12974.153551859992,156.41518943999836,53433.683566319996 2024-04-06,07:15:49.000,97,11092259,13485,0,1712387748,12974.402795329988,156.4363368300037,53433.886192800004 2024-04-06,07:15:50.000,97,11092273,12925,0,1712387749,12974.638566179994,156.46453335000115,53434.11676776001 2024-04-06,07:15:51.000,97,11092208,13645,0,1712387750,12974.86760071999,156.5702702999988,53434.22856168 2024-04-06,07:15:52.000,97,11092217,13085,0,1712387751,12975.09663526,156.59141769000416,53434.48009800001 2024-04-06,07:15:53.000,97,11092235,13565,0,1712387752,12975.345878729997,156.60551595000288,53434.71067296 2024-04-06,07:15:54.000,97,11092221,13325,0,1712387753,12975.642276369988,156.6196142100016,53434.94823504 2024-04-06,07:15:55.000,97,11092257,13245,0,1712387754,12975.918465079994,156.67600725000375,53435.08797744 2024-04-06,07:15:56.000,97,11092234,13285,0,1712387755,12976.201390099995,156.76059681000334,53435.297591040005 2024-04-06,07:15:57.000,97,11092232,13725,0,1712387756,12976.416952020001,156.80994071999885,53435.55611448001 2024-04-06,07:15:58.000,97,11092200,13605,0,1712387757,12976.699877040002,156.87338289000036,53435.730792480004 2024-04-06,07:15:59.000,97,11092249,13205,0,1712387758,12976.928911579998,156.97207070999866,53435.92643184 2024-04-06,07:16:00.000,97,11092279,13485,0,1712387759,12977.20510028999,157.04256200999953,53436.21290376 2024-04-06,07:16:01.000,97,11092235,13085,0,1712387760,12977.42739851999,157.09895505000168,53436.41553024001 2024-04-06,07:16:02.000,97,11092266,13285,0,1712387761,12977.696850920001,157.14124982999783,53436.60418248 2024-04-06,07:16:03.000,97,11092276,13485,0,1712387762,12977.919149150002,157.20469199999934,53436.8906544 2024-04-06,07:16:04.000,97,11092207,13365,0,1712387763,12978.222283099989,157.2751833000002,53437.121229360004 2024-04-06,07:16:05.000,97,11092251,13405,0,1712387764,12978.458053949995,157.31747808000364,53437.37276568 2024-04-06,07:16:06.000,97,11092312,13365,0,1712387765,12978.727506349991,157.3738711199985,53437.61731488001 2024-04-06,07:16:07.000,97,11092241,13325,0,1712387766,12978.976749820002,157.39501851000387,53437.77103152 2024-04-06,07:16:08.000,97,11092242,13405,0,1712387767,12979.273147459993,157.46550981000473,53438.06449056 2024-04-06,07:16:09.000,97,11092270,12925,0,1712387768,12979.515654619994,157.5078045900009,53438.30205264 2024-04-06,07:16:10.000,97,11092274,13165,0,1712387769,12979.73121654,157.59239415000047,53438.56057608 2024-04-06,07:16:11.000,97,11092239,13445,0,1712387770,12979.88615166999,157.6205906699979,53438.78416392 2024-04-06,07:16:12.000,97,11092284,13045,0,1712387771,12980.068032039992,157.69108196999878,53439.05666160001 2024-04-06,07:16:13.000,97,11092293,13245,0,1712387772,12980.222967169997,157.7192784900035,53439.28723656 2024-04-06,07:16:14.000,97,11092256,13285,0,1712387773,12980.384638609998,157.74042588000157,53439.52479864 2024-04-06,07:16:15.000,97,11092247,13165,0,1712387774,12980.505892189998,157.77567152999836,53439.71345088 2024-04-06,07:16:16.000,97,11092235,13205,0,1712387775,12980.647354699999,157.8320645700005,53439.96498720001 2024-04-06,07:16:17.000,97,11092244,13485,0,1712387776,12980.775344589994,157.9166541300001,53440.160626560006 2024-04-06,07:16:18.000,97,11092209,13245,0,1712387777,12980.896598169995,157.9448506500048,53440.34927880001 2024-04-06,07:16:19.000,97,11092261,13325,0,1712387778,12981.00437912999,157.98714543000096,53440.60081512 2024-04-06,07:16:20.000,97,11092302,13045,0,1712387779,12981.13236902,157.98714543000096,53440.78248024001 2024-04-06,07:16:21.000,97,11092220,13245,0,1712387780,12981.287304149992,157.9448506500048,53440.94318400001 2024-04-06,07:16:22.000,97,11092279,13245,0,1712387781,12981.448975589992,157.97304717000225,53441.17375896 2024-04-06,07:16:23.000,97,11092282,13445,0,1712387782,12981.657801199988,157.99419456000032,53441.3973468 2024-04-06,07:16:24.000,97,11092251,13165,0,1712387783,12981.806000019998,158.00124368999968,53441.59298616001 2024-04-06,07:16:25.000,97,11092266,13445,0,1712387784,12981.954198839994,158.0435384700031,53441.78163840001 2024-04-06,07:16:26.000,97,11092247,13245,0,1712387785,12982.14281551999,158.07173499000055,53441.99823912001 2024-04-06,07:16:27.000,97,11092207,13285,0,1712387786,12982.277541719995,158.08583324999927,53442.2358012 2024-04-06,07:16:28.000,97,11092277,13165,0,1712387787,12982.39205899,158.1281280300027,53442.389517840005 2024-04-06,07:16:29.000,97,11092245,13445,0,1712387788,12982.580675669997,158.1281280300027,53442.5851572 2024-04-06,07:16:30.000,97,11092251,13405,0,1712387789,12982.708665559992,158.15632455000014,53442.76682232001 2024-04-06,07:16:31.000,97,11092220,13245,0,1712387790,12982.836655450003,158.226815850001,53442.9694488 2024-04-06,07:16:32.000,97,11092283,12765,0,1712387791,12982.937700099988,158.24796323999908,53443.20701088 2024-04-06,07:16:33.000,97,11092290,13285,0,1712387792,12983.079162609989,158.30435628000123,53443.4236116 2024-04-06,07:16:34.000,97,11092217,13365,0,1712387793,12983.18694357,158.30435628000123,53443.57034112 2024-04-06,07:16:35.000,97,11092267,13605,0,1712387794,12983.274515599995,158.33960192999803,53443.74501912 2024-04-06,07:16:36.000,97,11092214,13125,0,1712387795,12983.34187869999,158.35370019000402,53443.93367136 2024-04-06,07:16:37.000,97,11092228,13445,0,1712387796,12983.40250548999,158.39599497000017,53444.10136224 2024-04-06,07:16:38.000,97,11092248,12925,0,1712387797,12983.46313227999,158.35370019000402,53444.26905312 2024-04-06,07:16:39.000,97,11092213,13205,0,1712387798,12983.517022759996,158.4100932299989,53444.45770536 2024-04-06,07:16:40.000,97,11092245,13405,0,1712387799,12983.537231689996,158.4241914900049,53444.6463576 2024-04-06,07:16:41.000,97,11092293,13405,0,1712387800,12983.53049538,158.4382897500036,53444.786100000005 2024-04-06,07:16:42.000,97,11092287,13525,0,1712387801,12983.59112217,158.4382897500036,53444.967765119996 2024-04-06,07:16:43.000,97,11092269,13325,0,1712387802,12983.59112217,158.44533888000296,53445.1005204 2024-04-06,07:16:44.000,97,11092286,13285,0,1712387803,12983.624803719991,158.45943714000168,53445.26122416001 2024-04-06,07:16:45.000,97,11092291,13325,0,1712387804,12983.57091324,158.4735354000004,53445.38000520001 2024-04-06,07:16:46.000,97,11092297,13245,0,1712387805,12983.55070431,158.50173191999784,53445.526734720006 2024-04-06,07:16:47.000,97,11092252,13405,0,1712387806,12983.51028645,158.4735354000004,53445.63154152 2024-04-06,07:16:48.000,97,11092223,13565,0,1712387807,12983.48334120999,158.49468278999848,53445.743335440005 2024-04-06,07:16:49.000,97,11092218,13605,0,1712387808,12983.436187039995,158.48763365999912,53445.862116480006 2024-04-06,07:16:50.000,97,11092243,13005,0,1712387809,12983.4092418,158.56517408999935,53445.98788464 2024-04-06,07:16:51.000,97,11092204,13285,0,1712387810,12983.34861501,158.5369775700019,53446.09269144 2024-04-06,07:16:52.000,97,11092260,13365,0,1712387811,12983.314933459995,158.5722232199987,53446.20448536 2024-04-06,07:16:53.000,97,11092179,13125,0,1712387812,12983.26104297999,158.57927234999806,53446.28134368 2024-04-06,07:16:54.000,97,11092236,13485,0,1712387813,12983.22062511999,158.55812496,53446.40012472 2024-04-06,07:16:55.000,97,11092210,13685,0,1712387814,12983.274515599995,158.5722232199987,53446.51890576 2024-04-06,07:16:56.000,97,11092193,12925,0,1712387815,12983.26104297999,158.61451800000214,53446.581789840006 2024-04-06,07:16:57.000,97,11092239,13245,0,1712387816,12983.26104297999,158.60746887000278,53446.67262240001 2024-04-06,07:16:58.000,97,11092273,13165,0,1712387817,12983.22062511999,158.62861626000085,53446.749480720006 2024-04-06,07:16:59.000,97,11092243,13125,0,1712387818,12983.24083404999,158.67091104000428,53446.87524888 2024-04-06,07:17:00.000,97,11092239,12845,0,1712387819,12983.22062511999,158.685009300003,53446.93114584 2024-04-06,07:17:01.000,97,11092249,13485,0,1712387820,12983.22062511999,158.69205843000236,53447.00800416001 2024-04-06,07:17:02.000,97,11092256,13405,0,1712387821,12983.213888809994,158.69205843000236,53447.063901120004 2024-04-06,07:17:03.000,97,11092217,13405,0,1712387822,12983.193679879994,158.71320582000044,53447.14075944 2024-04-06,07:17:04.000,97,11092216,13045,0,1712387823,12983.15999832999,158.7202549499998,53447.203643520006 2024-04-06,07:17:05.000,97,11092252,13045,0,1712387824,12983.2071525,158.7695988600026,53447.2665276 2024-04-06,07:17:06.000,97,11092213,13045,0,1712387825,12983.20041618999,158.8330410300041,53447.31543744 2024-04-06,07:17:07.000,97,11092247,13125,0,1712387826,12983.126316779999,158.84009016000346,53447.40627 2024-04-06,07:17:08.000,97,11092253,13445,0,1712387827,12983.058953679989,158.84713929000281,53447.49011544001 2024-04-06,07:17:09.000,97,11092238,13285,0,1712387828,12983.065689989999,158.82599190000474,53447.566973760004 2024-04-06,07:17:10.000,97,11092281,13525,0,1712387829,12983.025272129998,158.87533581000025,53447.60190936 2024-04-06,07:17:11.000,97,11092271,12765,0,1712387830,12983.005063199998,158.84713929000281,53447.69274192 2024-04-06,07:17:12.000,97,11092233,13445,0,1712387831,12982.951172719993,158.84009016000346,53447.76960024 2024-04-06,07:17:13.000,97,11092173,13285,0,1712387832,12982.930963789993,158.80484450999938,53447.734664640004 2024-04-06,07:17:14.000,97,11092240,13445,0,1712387833,12982.870336999993,158.80484450999938,53447.76960024 2024-04-06,07:17:15.000,97,11092235,13285,0,1712387834,12982.850128069993,158.77664799000195,53447.83248432 2024-04-06,07:17:16.000,97,11092213,13285,0,1712387835,12982.749083419993,158.73435320999852,53447.86741992001 2024-04-06,07:17:17.000,97,11092197,13125,0,1712387836,12982.587411979992,158.685009300003,53447.923316880006 2024-04-06,07:17:18.000,97,11092242,13005,0,1712387837,12982.445949469991,158.6215671300015,53447.95825248 2024-04-06,07:17:19.000,97,11092275,13365,0,1712387838,12982.237123859995,158.55812496,53447.96523960001 2024-04-06,07:17:20.000,97,11092241,12765,0,1712387839,12982.00808932,158.50173191999784,53447.98620096 2024-04-06,07:17:21.000,97,11092234,13125,0,1712387840,12981.758845849989,158.4735354000004,53448.07703352 2024-04-06,07:17:22.000,97,11092210,13285,0,1712387841,12981.597174410002,158.50173191999784,53448.05607216 2024-04-06,07:17:23.000,97,11092197,13285,0,1712387842,12981.502866069997,158.46648627000104,53448.09799488 2024-04-06,07:17:24.000,97,11092223,13325,0,1712387843,12981.381612489997,158.44533888000296,53448.070046400004 2024-04-06,07:17:25.000,97,11092250,13405,0,1712387844,12981.294040460001,158.41714235999825,53448.021136560004 2024-04-06,07:17:26.000,97,11092268,13285,0,1712387845,12981.327722009992,158.48058452999976,53447.99318808001 2024-04-06,07:17:27.000,97,11092202,13125,0,1712387846,12981.280567839996,158.52992844000255,53448.04908504 2024-04-06,07:17:28.000,97,11092208,13325,0,1712387847,12981.240149979996,158.5228793100032,53448.0001752 2024-04-06,07:17:29.000,97,11092179,13205,0,1712387848,12981.219941049996,158.49468278999848,53448.11196912001 2024-04-06,07:17:30.000,97,11092291,13405,0,1712387849,12981.240149979996,158.55107583000063,53448.042097920006 2024-04-06,07:17:31.000,97,11092255,13605,0,1712387850,12981.253622600001,158.57927234999806,53448.11895624 2024-04-06,07:17:32.000,97,11092233,13685,0,1712387851,12981.260358909996,158.62861626000085,53448.042097920006 2024-04-06,07:17:33.000,97,11092238,13445,0,1712387852,12981.314249390001,158.64976364999893,53448.07703352 2024-04-06,07:17:34.000,97,11092219,13365,0,1712387853,12981.300776769996,158.685009300003,53448.08402064001 2024-04-06,07:17:35.000,97,11092181,13365,0,1712387854,12981.408557729992,158.7202549499998,53448.12594336 2024-04-06,07:17:36.000,97,11092221,13605,0,1712387855,12981.448975589992,158.7836971200013,53448.16786608 2024-04-06,07:17:37.000,97,11092176,13405,0,1712387856,12981.543283929997,158.82599190000474,53448.18184032001 2024-04-06,07:17:38.000,97,11092215,13325,0,1712387857,12981.637592270003,158.92467972000304,53448.237737280004 2024-04-06,07:17:39.000,97,11092248,13405,0,1712387858,12981.765582159998,159.04451492999942,53448.28664712 2024-04-06,07:17:40.000,97,11092277,13125,0,1712387859,12981.933989909994,159.129104489999,53448.37049256001 2024-04-06,07:17:41.000,97,11092301,13165,0,1712387860,12982.06871611,159.19254666000052,53448.41241528 2024-04-06,07:17:42.000,97,11092185,13205,0,1712387861,12982.18996969,159.26303796000138,53448.43337664 2024-04-06,07:17:43.000,97,11092230,13325,0,1712387862,12982.37185006,159.40402056000312,53448.5591448 2024-04-06,07:17:44.000,97,11092250,13285,0,1712387863,12982.526785189992,159.5520522900042,53448.60106752 2024-04-06,07:17:45.000,97,11092242,13165,0,1712387864,12982.735610800002,159.65074011000252,53448.740809920004 2024-04-06,07:17:46.000,97,11092276,13285,0,1712387865,12982.904018549998,159.72123141000338,53448.810681120005 2024-04-06,07:17:47.000,97,11092210,13245,0,1712387866,12983.072426299994,159.8974596600019,53448.87356520001 2024-04-06,07:17:48.000,97,11092240,13525,0,1712387867,12983.26777929,160.00319660999958,53448.99933336001 2024-04-06,07:17:49.000,97,11092213,13245,0,1712387868,12983.517022759996,160.12303182000323,53449.076191680004 2024-04-06,07:17:50.000,97,11092262,13445,0,1712387869,12983.759529919997,160.20762138000282,53449.22990832 2024-04-06,07:17:51.000,97,11092220,13285,0,1712387870,12984.055927560003,160.2781126800037,53449.32074088 2024-04-06,07:17:52.000,97,11092198,13405,0,1712387871,12984.305171029999,160.36975137000263,53449.46048328 2024-04-06,07:17:53.000,97,11092201,13205,0,1712387872,12984.56788712,160.36270224000327,53449.600225680006 2024-04-06,07:17:54.000,97,11092215,13285,0,1712387873,12984.803657969991,160.40499701999943,53449.69105824001 2024-04-06,07:17:55.000,97,11092211,13725,0,1712387874,12985.032692510002,160.49663570999837,53449.92862032001 2024-04-06,07:17:56.000,97,11092218,13125,0,1712387875,12985.254990740003,160.5741761399986,53450.01246576 2024-04-06,07:17:57.000,97,11092177,13525,0,1712387876,12985.450343729994,160.61647092000203,53450.152208160005 2024-04-06,07:17:58.000,97,11092254,13645,0,1712387877,12985.591806239994,160.67991309000354,53450.26400208001 2024-04-06,07:17:59.000,97,11092183,13245,0,1712387878,12985.80063184999,160.7504043900044,53450.40374448 2024-04-06,07:18:00.000,97,11092225,13245,0,1712387879,12985.92862174,160.820895689998,53450.59938384001 2024-04-06,07:18:01.000,97,11092273,13285,0,1712387880,12986.117238419996,160.89843611999822,53450.753100480004 2024-04-06,07:18:02.000,97,11092236,13245,0,1712387881,12986.245228309992,161.02532046000124,53450.871881520005 2024-04-06,07:18:03.000,97,11092248,13565,0,1712387882,12986.366481889992,161.13810653999826,53450.9697012 2024-04-06,07:18:04.000,97,11092230,13725,0,1712387883,12986.487735469993,161.25794175000192,53451.17232768 2024-04-06,07:18:05.000,97,11092230,12965,0,1712387884,12986.575307499988,161.37072782999894,53451.29809584001 2024-04-06,07:18:06.000,97,11092248,13685,0,1712387885,12986.750451559994,161.4271208700011,53451.40988976 2024-04-06,07:18:07.000,97,11092205,13125,0,1712387886,12986.92559562,161.56810347000282,53451.57758064 2024-04-06,07:18:08.000,97,11092245,13565,0,1712387887,12987.073794439995,161.70203693999792,53451.710335920005 2024-04-06,07:18:09.000,97,11092239,13165,0,1712387888,12987.18831171,161.82187215000158,53451.85007832001 2024-04-06,07:18:10.000,97,11092270,12805,0,1712387889,12987.363455769992,161.9487564900046,53452.00379496 2024-04-06,07:18:11.000,97,11092235,12965,0,1712387890,12987.531863520002,162.0474443100029,53452.164498720005 2024-04-06,07:18:12.000,97,11092245,12925,0,1712387891,12987.686798649993,162.16727951999928,53452.32520248001 2024-04-06,07:18:13.000,97,11092221,13125,0,1712387892,12987.875415329989,162.25891820999823,53452.47891912 2024-04-06,07:18:14.000,97,11092222,13285,0,1712387893,12988.01687783999,162.37170429000253,53452.618661520006 2024-04-06,07:18:15.000,97,11092230,13245,0,1712387894,12988.15834034999,162.47039211000083,53452.75840392001 2024-04-06,07:18:16.000,97,11092219,13085,0,1712387895,12988.30653917,162.59727645000385,53452.91212056 2024-04-06,07:18:17.000,97,11092285,13245,0,1712387896,12988.40758382,162.69596427000215,53453.07282432001 2024-04-06,07:18:18.000,97,11092234,12965,0,1712387897,12988.569255260001,162.7523573100043,53453.22654096 2024-04-06,07:18:19.000,97,11092226,13245,0,1712387898,12988.697245149997,162.89333990999876,53453.345322 2024-04-06,07:18:20.000,97,11092247,13165,0,1712387899,12988.771344560002,162.92858556000283,53453.4850644 2024-04-06,07:18:21.000,97,11092212,13445,0,1712387900,12988.892598140003,162.99202773000434,53453.63878104 2024-04-06,07:18:22.000,97,11092190,13565,0,1712387901,12989.040796959998,163.02022425000177,53453.75756208 2024-04-06,07:18:23.000,97,11092237,13365,0,1712387902,12989.135105299989,163.10481381000136,53453.91826584 2024-04-06,07:18:24.000,97,11092257,13525,0,1712387903,12989.25635887999,163.1823542400016,53454.01608552 2024-04-06,07:18:25.000,97,11092241,13565,0,1712387904,12989.370876149995,163.21055075999902,53454.1139052 2024-04-06,07:18:26.000,97,11092208,13165,0,1712387905,12989.48539342,163.21055075999902,53454.33050592 2024-04-06,07:18:27.000,97,11092208,13085,0,1712387906,12989.58643807,163.26694380000117,53454.42133848 2024-04-06,07:18:28.000,97,11092272,13245,0,1712387907,12989.721164269991,163.3444842300014,53454.58204224001 2024-04-06,07:18:29.000,97,11092256,13325,0,1712387908,12989.788527370001,163.38677901000483,53454.742745999996 2024-04-06,07:18:30.000,97,11092243,13565,0,1712387909,12989.876099399997,163.36563161999948,53454.81960432001 2024-04-06,07:18:31.000,97,11092177,13085,0,1712387910,12989.950198810002,163.47136857000442,53454.9523596 2024-04-06,07:18:32.000,97,11092244,13765,0,1712387911,12990.105133939993,163.541859869998,53455.10607624001 2024-04-06,07:18:33.000,97,11092227,13325,0,1712387912,12990.165760729993,163.57005639000272,53455.20389592001 2024-04-06,07:18:34.000,97,11092284,13285,0,1712387913,12990.260069069998,163.60530203999951,53455.32966408 2024-04-06,07:18:35.000,97,11092274,13045,0,1712387914,12990.39479526999,163.67579334000038,53455.43447088 2024-04-06,07:18:36.000,97,11092244,13085,0,1712387915,12990.509312539994,163.73218638000253,53455.56023904001 2024-04-06,07:18:37.000,97,11092226,13365,0,1712387916,12990.62382981,163.76743202999933,53455.70696856001 2024-04-06,07:18:38.000,97,11092249,13165,0,1712387917,12990.71813814999,163.8520215899989,53455.81876248 2024-04-06,07:18:39.000,97,11092222,13605,0,1712387918,12990.82591911,163.87316898000427,53455.95850488 2024-04-06,07:18:40.000,97,11092224,13245,0,1712387919,12990.953908999996,163.94366027999786,53456.05632456 2024-04-06,07:18:41.000,97,11092247,13125,0,1712387920,12991.075162579997,163.95775854000385,53456.21702832 2024-04-06,07:18:42.000,97,11092230,13125,0,1712387921,12991.129053060002,163.9859550600013,53456.356770720005 2024-04-06,07:18:43.000,97,11092260,13445,0,1712387922,12991.250306640002,164.02824984000472,53456.44760328001 2024-04-06,07:18:44.000,97,11092241,13245,0,1712387923,12991.378296529998,164.07054462000087,53456.55241008 2024-04-06,07:18:45.000,97,11092187,13525,0,1712387924,12991.472604869989,164.09169200999895,53456.68516536001 2024-04-06,07:18:46.000,97,11092226,13645,0,1712387925,12991.573649519989,164.0987411399983,53456.810933520006 2024-04-06,07:18:47.000,97,11092247,13005,0,1712387926,12991.661221549999,164.0846428799996,53456.9436888 2024-04-06,07:18:48.000,97,11092237,13285,0,1712387927,12991.75552988999,164.07759375000023,53457.06246984 2024-04-06,07:18:49.000,97,11092271,13285,0,1712387928,12991.80268406,164.07759375000023,53457.09041832 2024-04-06,07:18:50.000,97,11092245,13085,0,1712387929,12991.86331085,164.02824984000472,53457.27907056 2024-04-06,07:18:51.000,97,11092216,13565,0,1712387930,12991.930673949995,164.01415157999872,53457.3978516 2024-04-06,07:18:52.000,97,11092226,13245,0,1712387931,12991.98456443,163.92251288999978,53457.43977432 2024-04-06,07:18:53.000,97,11092297,13525,0,1712387932,12992.058663839991,163.88726724000298,53457.57252960001 2024-04-06,07:18:54.000,97,11092227,13245,0,1712387933,12992.132763249996,163.8379233300002,53457.67034928001 2024-04-06,07:18:55.000,97,11092223,13325,0,1712387934,12992.132763249996,163.8520215899989,53457.73323336 2024-04-06,07:18:56.000,97,11092204,13205,0,1712387935,12992.227071590001,163.8026776800034,53457.83105304 2024-04-06,07:18:57.000,97,11092223,13245,0,1712387936,12992.267489450001,163.78857942000468,53457.90092424 2024-04-06,07:18:58.000,97,11092265,13005,0,1712387937,12992.294434689997,163.74628464000125,53457.95682120001 2024-04-06,07:18:59.000,97,11092238,12925,0,1712387938,12992.294434689997,163.78153028999805,53458.11053784 2024-04-06,07:19:00.000,97,11092239,13525,0,1712387939,12992.314643619997,163.7533337700006,53458.152460560006 2024-04-06,07:19:01.000,97,11092227,13125,0,1712387940,12992.375270409997,163.78153028999805,53458.27124160001 2024-04-06,07:19:02.000,97,11092165,13005,0,1712387941,12992.314643619997,163.7744811599987,53458.31316432001 2024-04-06,07:19:03.000,97,11092226,13325,0,1712387942,12992.307907310002,163.80972681000276,53458.43893248001 2024-04-06,07:19:04.000,97,11092300,12845,0,1712387943,12992.287698380002,163.7744811599987,53458.417971120005 2024-04-06,07:19:05.000,97,11092212,13005,0,1712387944,12992.287698380002,163.7744811599987,53458.585662000005 2024-04-06,07:19:06.000,97,11092231,13205,0,1712387945,12992.287698380002,163.76038289999997,53458.585662000005 2024-04-06,07:19:07.000,97,11092180,12885,0,1712387946,12992.314643619997,163.8026776800034,53458.655533200006 2024-04-06,07:19:08.000,97,11092248,13325,0,1712387947,12992.307907310002,163.80972681000276,53458.74636576001 2024-04-06,07:19:09.000,97,11092216,13405,0,1712387948,12992.348325170002,163.8026776800034,53458.76034 2024-04-06,07:19:10.000,97,11092239,13125,0,1712387949,12992.274225759997,163.76743202999933,53458.78828848 2024-04-06,07:19:11.000,97,11092247,13085,0,1712387950,12992.368534100002,163.8026776800034,53458.94899224 2024-04-06,07:19:12.000,97,11092290,13525,0,1712387951,12992.382006719992,163.83087420000084,53458.990914960006 2024-04-06,07:19:13.000,97,11092237,13365,0,1712387952,12992.395479339997,163.83087420000084,53459.0048892 2024-04-06,07:19:14.000,97,11092212,13605,0,1712387953,12992.368534100002,163.8379233300002,53459.03283768001 2024-04-06,07:19:15.000,97,11092218,13525,0,1712387954,12992.382006719992,163.84497245999955,53459.137644480004 2024-04-06,07:19:16.000,97,11092239,13005,0,1712387955,12992.375270409997,163.88726724000298,53459.1446316 2024-04-06,07:19:17.000,97,11092217,13245,0,1712387956,12992.382006719992,163.9507094100045,53459.207515680006 2024-04-06,07:19:18.000,97,11092242,13285,0,1712387957,12992.408951960002,163.9507094100045,53459.26341264 2024-04-06,07:19:19.000,97,11092218,13325,0,1712387958,12992.395479339997,163.97890593000193,53459.284374 2024-04-06,07:19:20.000,97,11092227,13285,0,1712387959,12992.368534100002,164.0493972300028,53459.305335360004 2024-04-06,07:19:21.000,97,11092193,13765,0,1712387960,12992.388743030002,164.07759375000023,53459.33328384 2024-04-06,07:19:22.000,97,11092201,13205,0,1712387961,12992.415688269997,164.1480850500011,53459.41712928001 2024-04-06,07:19:23.000,97,11092287,13645,0,1712387962,12992.429160890002,164.19037983000453,53459.43110352 2024-04-06,07:19:24.000,97,11092214,12965,0,1712387963,12992.422424579992,164.2115272200026,53459.459052 2024-04-06,07:19:25.000,97,11092256,13485,0,1712387964,12992.422424579992,164.25382199999876,53459.51494896001 2024-04-06,07:19:26.000,97,11092262,13325,0,1712387965,12992.422424579992,164.3102150400009,53459.57084592 2024-04-06,07:19:27.000,97,11092251,13565,0,1712387966,12992.408951960002,164.3454606899977,53459.60578152 2024-04-06,07:19:28.000,97,11092294,13285,0,1712387967,12992.408951960002,164.3102150400009,53459.63373000001 2024-04-06,07:19:29.000,97,11092244,13285,0,1712387968,12992.415688269997,164.28906765000283,53459.63373000001 2024-04-06,07:19:30.000,97,11092220,13285,0,1712387969,12992.442633509992,164.28201852000348,53459.67565272 2024-04-06,07:19:31.000,97,11092292,13405,0,1712387970,12992.395479339997,164.2467728699994,53459.689626960004 2024-04-06,07:19:32.000,97,11092247,13445,0,1712387971,12992.375270409997,164.20447809000325,53459.73154968001 2024-04-06,07:19:33.000,97,11092232,13285,0,1712387972,12992.361797789992,164.1833306999979,53459.74552392 2024-04-06,07:19:34.000,97,11092249,13485,0,1712387973,12992.408951960002,164.14103592000174,53459.74552392 2024-04-06,07:19:35.000,97,11092215,13605,0,1712387974,12992.462842439993,164.07054462000087,53459.72456256 2024-04-06,07:19:36.000,97,11092244,13525,0,1712387975,12992.516732919998,164.05644636000216,53459.76648528 2024-04-06,07:19:37.000,97,11092252,12965,0,1712387976,12992.550414470003,164.00710244999937,53459.808408000004 2024-04-06,07:19:38.000,97,11092248,13485,0,1712387977,12992.577359709998,164.00005332,53459.88526632 2024-04-06,07:19:39.000,97,11092216,13285,0,1712387978,12992.651459119988,163.95775854000385,53459.89924056001 2024-04-06,07:19:40.000,97,11092253,13245,0,1712387979,12992.698613289998,163.9366111499985,53459.87129208001 2024-04-06,07:19:41.000,97,11092204,13205,0,1712387980,12992.779449009999,163.88021811000363,53459.94815040001 2024-04-06,07:19:42.000,97,11092233,13325,0,1712387981,12992.860284729999,163.83087420000084,53459.95513752 2024-04-06,07:19:43.000,97,11092253,13165,0,1712387982,12992.947856759994,163.81677594000212,53460.045970080006 2024-04-06,07:19:44.000,97,11092265,13365,0,1712387983,12993.02195617,163.8026776800034,53460.03199584 2024-04-06,07:19:45.000,97,11092252,13085,0,1712387984,12993.10279189,163.74628464000125,53460.08090568 2024-04-06,07:19:46.000,97,11092268,13325,0,1712387985,12993.15668236999,163.7180881200038,53460.08789280001 2024-04-06,07:19:47.000,97,11092268,13085,0,1712387986,12993.291408569996,163.6546459500023,53460.08789280001 2024-04-06,07:19:48.000,97,11092232,13205,0,1712387987,12993.385716910001,163.57005639000272,53460.143789760004 2024-04-06,07:19:49.000,97,11092257,13285,0,1712387988,12993.493497869997,163.5277616099993,53460.20667384001 2024-04-06,07:19:50.000,97,11092240,12925,0,1712387989,12993.554124659997,163.46431943999778,53460.28353216001 2024-04-06,07:19:51.000,97,11092270,13525,0,1712387990,12993.702323479993,163.3938281400042,53460.26955792 2024-04-06,07:19:52.000,97,11092241,13125,0,1712387991,12993.830313369988,163.2951403199986,53460.360390480004 2024-04-06,07:19:53.000,97,11092283,13325,0,1712387992,12993.985248499994,163.2598946700018,53460.332442000006 2024-04-06,07:19:54.000,97,11092247,13165,0,1712387993,12994.126711009994,163.21055075999902,53460.360390480004 2024-04-06,07:19:55.000,97,11092301,13725,0,1712387994,12994.26143721,163.16825598000287,53460.40231320001 2024-04-06,07:19:56.000,97,11092193,13005,0,1712387995,12994.41637233999,163.097764680002,53460.47218440001 2024-04-06,07:19:57.000,97,11092254,13165,0,1712387996,12994.571307469996,163.06251902999793,53460.52109424001 2024-04-06,07:19:58.000,97,11092264,13245,0,1712387997,12994.699297359992,163.0343225100005,53460.57000408001 2024-04-06,07:19:59.000,97,11092277,13405,0,1712387998,12994.827287250002,163.00612599000306,53460.62590104 2024-04-06,07:20:00.000,97,11092227,13245,0,1712387999,12994.982222379993,162.95678208000027,53460.681798 2024-04-06,07:20:01.000,97,11092214,12965,0,1712388000,12995.184311679994,162.9144873000041,53460.74468208 2024-04-06,07:20:02.000,97,11092226,13005,0,1712388001,12995.325774189994,162.85809426000196,53460.84250176 2024-04-06,07:20:03.000,97,11092267,13205,0,1712388002,12995.43355514999,162.7876029600011,53460.91936008 2024-04-06,07:20:04.000,97,11092249,13485,0,1712388003,12995.568281349995,162.7876029600011,53461.003205520006 2024-04-06,07:20:05.000,97,11092242,13285,0,1712388004,12995.69627123999,162.76645557000302,53461.08006384 2024-04-06,07:20:06.000,97,11092277,13285,0,1712388005,12995.804052200001,162.76645557000302,53461.12897368 2024-04-06,07:20:07.000,97,11092246,13165,0,1712388006,12995.905096850001,162.7523573100043,53461.22679336 2024-04-06,07:20:08.000,97,11092269,13205,0,1712388007,12996.012877809997,162.73120991999895,53461.3455744 2024-04-06,07:20:09.000,97,11092268,13365,0,1712388008,12996.127395080002,162.73120991999895,53461.436406960005 2024-04-06,07:20:10.000,97,11092167,13045,0,1712388009,12996.221703419993,162.68186601000343,53461.47832968001 2024-04-06,07:20:11.000,97,11092243,13005,0,1712388010,12996.268857589988,162.67481688000407,53461.5901236 2024-04-06,07:20:12.000,97,11092215,13125,0,1712388011,12996.322748069993,162.6043255800032,53461.701917520004 2024-04-06,07:20:13.000,97,11092321,13005,0,1712388012,12996.356429619998,162.52678515000298,53461.722878880006 2024-04-06,07:20:14.000,97,11092281,13565,0,1712388013,12996.423792719994,162.42809733000468,53461.820698560005 2024-04-06,07:20:15.000,97,11092229,13485,0,1712388014,12996.410320099989,162.3435077699978,53461.904544 2024-04-06,07:20:16.000,97,11092249,13285,0,1712388015,12996.437265339999,162.28006560000358,53461.94646672 2024-04-06,07:20:17.000,97,11092260,13325,0,1712388016,12996.444001649994,162.2095743000027,53462.02332504 2024-04-06,07:20:18.000,97,11092273,13405,0,1712388017,12996.410320099989,162.16023038999992,53462.07223488 2024-04-06,07:20:19.000,97,11092258,13325,0,1712388018,12996.47094688999,162.08973908999906,53462.107170480005 2024-04-06,07:20:20.000,97,11092257,13525,0,1712388019,12996.477683199999,162.00514952999947,53462.21197728 2024-04-06,07:20:21.000,97,11092208,13165,0,1712388020,12996.59220046999,161.8853143200031,53462.24691288001 2024-04-06,07:20:22.000,97,11092255,13565,0,1712388021,12996.55178260999,161.71613520000392,53462.2888356 2024-04-06,07:20:23.000,97,11092242,13005,0,1712388022,12996.545046299994,161.65974216000177,53462.30280984 2024-04-06,07:20:24.000,97,11092193,13405,0,1712388023,12996.545046299994,161.54695608000475,53462.37966816 2024-04-06,07:20:25.000,97,11092236,13405,0,1712388024,12996.625882019995,161.35662957000022,53462.44953936 2024-04-06,07:20:26.000,97,11092256,13565,0,1712388025,12996.69324511999,161.18745045000105,53462.45652648 2024-04-06,07:20:27.000,97,11092222,13605,0,1712388026,12996.726926669995,161.05351697999868,53462.54735904 2024-04-06,07:20:28.000,97,11092220,13325,0,1712388027,12996.787553459995,160.9336817700023,53462.50543632001 2024-04-06,07:20:29.000,97,11092244,13085,0,1712388028,12996.72019036,160.86319047000143,53462.5683204 2024-04-06,07:20:30.000,97,11092262,12925,0,1712388029,12996.67303618999,160.84204308000335,53462.60325600001 2024-04-06,07:20:31.000,97,11092235,13285,0,1712388030,12996.61914571,160.81384655999864,53462.64517872 2024-04-06,07:20:32.000,97,11092246,13125,0,1712388031,12996.57199153999,160.74335525999777,53462.62421736 2024-04-06,07:20:33.000,97,11092268,13285,0,1712388032,12996.49115581999,160.75745352000376,53462.63120448001 2024-04-06,07:20:34.000,97,11092272,13445,0,1712388033,12996.390111169989,160.7504043900044,53462.68011432001 2024-04-06,07:20:35.000,97,11092225,13325,0,1712388034,12996.282330209993,160.77155178000248,53462.659152960005 2024-04-06,07:20:36.000,97,11092275,13365,0,1712388035,12996.188021870003,160.7363061299984,53462.69408856 2024-04-06,07:20:37.000,97,11092201,12885,0,1712388036,12996.073504599997,160.69401135000226,53462.68011432001 2024-04-06,07:20:38.000,97,11092258,13085,0,1712388037,12995.945514710002,160.67286396000418,53462.64517872 2024-04-06,07:20:39.000,97,11092236,13285,0,1712388038,12995.797315889991,160.67991309000354,53462.6381916 2024-04-06,07:20:40.000,97,11092250,12925,0,1712388039,12995.649117069996,160.6235200500014,53462.61723024 2024-04-06,07:20:41.000,97,11092270,13845,0,1712388040,12995.49418193999,160.6023726600033,53462.610243120005 2024-04-06,07:20:42.000,97,11092258,13085,0,1712388041,12995.345983119994,160.5741761399986,53462.610243120005 2024-04-06,07:20:43.000,97,11092227,13325,0,1712388042,12995.143893819994,160.53188136000244,53462.58229464001 2024-04-06,07:20:44.000,97,11092253,13525,0,1712388043,12995.002431309993,160.48253744999965,53462.54735904 2024-04-06,07:20:45.000,97,11092281,13405,0,1712388044,12994.726242600002,160.4120461499988,53462.491462080005 2024-04-06,07:20:46.000,97,11092285,13445,0,1712388045,12994.591516399996,160.3274565899992,53462.442552240005 2024-04-06,07:20:47.000,97,11092257,13125,0,1712388046,12994.40289972,160.2781126800037,53462.41460376001 2024-04-06,07:20:48.000,97,11092295,13245,0,1712388047,12994.247964589995,160.22171964000154,53462.33075832 2024-04-06,07:20:49.000,97,11092249,13245,0,1712388048,12994.059347909999,160.1300809500026,53462.26088712 2024-04-06,07:20:50.000,97,11092244,13085,0,1712388049,12993.924621709994,160.05254052000237,53462.204990160004 2024-04-06,07:20:51.000,97,11092292,13445,0,1712388050,12993.736005029998,159.95385270000406,53462.14210608 2024-04-06,07:20:52.000,97,11092254,13445,0,1712388051,12993.567597280002,159.8833614000032,53462.05127352001 2024-04-06,07:20:53.000,97,11092278,13165,0,1712388052,12993.372244289996,159.75647706000018,53461.98140232001 2024-04-06,07:20:54.000,97,11092242,13405,0,1712388053,12993.17689129999,159.66483837000123,53461.86262128001 2024-04-06,07:20:55.000,97,11092241,13085,0,1712388054,12992.968065689995,159.60139619999973,53461.75781448 2024-04-06,07:20:56.000,97,11092269,13365,0,1712388055,12992.745767459994,159.4886101200027,53461.673969040006 2024-04-06,07:20:57.000,97,11092257,13205,0,1712388056,12992.577359709998,159.41811882000184,53461.62505920001 2024-04-06,07:20:58.000,97,11092284,13445,0,1712388057,12992.382006719992,159.31238187000417,53461.46435544 2024-04-06,07:20:59.000,97,11092257,13165,0,1712388058,12992.139499559991,159.29123447999882,53461.3455744 2024-04-06,07:21:00.000,97,11092264,13245,0,1712388059,12991.99803704999,159.19254666000052,53461.22679336 2024-04-06,07:21:01.000,97,11092284,13405,0,1712388060,12991.7622662,159.1150062300003,53461.09403808001 2024-04-06,07:21:02.000,97,11092225,13605,0,1712388061,12991.566913209994,159.05156405999878,53461.01717976 2024-04-06,07:21:03.000,97,11092269,13445,0,1712388062,12991.405241769993,159.016318410002,53460.884424480006 2024-04-06,07:21:04.000,97,11092250,13205,0,1712388063,12991.283988189993,158.95992536999984,53460.814553280004 2024-04-06,07:21:05.000,97,11092250,13125,0,1712388064,12991.102107819992,158.8682866800009,53460.646862400004 2024-04-06,07:21:06.000,97,11092257,13325,0,1712388065,12990.980854239991,158.85418842000217,53460.47218440001 2024-04-06,07:21:07.000,97,11092298,13245,0,1712388066,12990.873073279996,158.76254973000323,53460.39532608 2024-04-06,07:21:08.000,97,11092252,13405,0,1712388067,12990.76529232,158.73435320999852,53460.381351840006 2024-04-06,07:21:09.000,97,11092236,13365,0,1712388068,12990.731610769995,158.69205843000236,53460.20667384001 2024-04-06,07:21:10.000,97,11092232,13405,0,1712388069,12990.65751135999,158.69205843000236,53460.05994432 2024-04-06,07:21:11.000,97,11092291,13405,0,1712388070,12990.590148259995,158.66386190999765,53459.96212464 2024-04-06,07:21:12.000,97,11092261,13205,0,1712388071,12990.45542205999,158.69910756000172,53459.878279200006 2024-04-06,07:21:13.000,97,11092249,13245,0,1712388072,12990.367850029994,158.67091104000428,53459.7734724 2024-04-06,07:21:14.000,97,11092226,13285,0,1712388073,12990.260069069998,158.70615669000108,53459.65469136001 2024-04-06,07:21:15.000,97,11092228,13525,0,1712388074,12990.165760729993,158.72730407999916,53459.542897440006 2024-04-06,07:21:16.000,97,11092233,13285,0,1712388075,12990.057979769997,158.69910756000172,53459.44507776001 2024-04-06,07:21:17.000,97,11092255,13365,0,1712388076,12989.950198810002,158.685009300003,53459.29136112 2024-04-06,07:21:18.000,97,11092231,13165,0,1712388077,12989.835681539997,158.60746887000278,53459.22847704001 2024-04-06,07:21:19.000,97,11092267,13405,0,1712388078,12989.768318440001,158.60746887000278,53459.15161872001 2024-04-06,07:21:20.000,97,11092187,13365,0,1712388079,12989.640328549991,158.62861626000085,53459.0048892 2024-04-06,07:21:21.000,97,11092234,13085,0,1712388080,12989.57970175999,158.60041974000342,53458.90706952 2024-04-06,07:21:22.000,97,11092241,13605,0,1712388081,12989.46518449,158.5863214800047,53458.78828848 2024-04-06,07:21:23.000,97,11092241,13685,0,1712388082,12989.36413984,158.55812496,53458.69745592001 2024-04-06,07:21:24.000,97,11092256,13085,0,1712388083,12989.182259469999,158.48058452999976,53458.57867488001 2024-04-06,07:21:25.000,97,11092234,13605,0,1712388084,12989.061005889998,158.44533888000296,53458.466880960004 2024-04-06,07:21:26.000,97,11092217,13525,0,1712388085,12988.906070759993,158.4100932299989,53458.38303552 2024-04-06,07:21:27.000,97,11092265,13285,0,1712388086,12988.784817179992,158.39599497000017,53458.25726736 2024-04-06,07:21:28.000,97,11092233,13445,0,1712388087,12988.623145739992,158.3255036699993,53458.15944768 2024-04-06,07:21:29.000,97,11092209,13365,0,1712388088,12988.474946919996,158.26911063000443,53457.97079544 2024-04-06,07:21:30.000,97,11092242,13365,0,1712388089,12988.293066549995,158.24091410999972,53457.85900152001 2024-04-06,07:21:31.000,97,11092226,12925,0,1712388090,12988.19875820999,158.17042280999885,53457.76118184 2024-04-06,07:21:32.000,97,11092265,13365,0,1712388091,12988.04382308,158.1633736799995,53457.66336216 2024-04-06,07:21:33.000,97,11092224,13325,0,1712388092,12987.949514739994,158.09288237999863,53457.509645520004 2024-04-06,07:21:34.000,97,11092222,13405,0,1712388093,12987.814788539989,158.08583324999927,53457.37689024 2024-04-06,07:21:35.000,97,11092249,13125,0,1712388094,12987.707007579993,158.05763673000183,53457.20919936 2024-04-06,07:21:36.000,97,11092269,13165,0,1712388095,12987.639644479998,158.0153419499984,53457.09041832 2024-04-06,07:21:37.000,97,11092262,13285,0,1712388096,12987.565545069992,157.9800963000016,53456.99958576001 2024-04-06,07:21:38.000,97,11092233,13245,0,1712388097,12987.498181969997,157.93075238999882,53456.85285624001 2024-04-06,07:21:39.000,97,11092251,13125,0,1712388098,12987.397137319997,157.89550674000202,53456.72010096 2024-04-06,07:21:40.000,97,11092186,13285,0,1712388099,12987.343246839991,157.79681892000372,53456.56638432001 2024-04-06,07:21:41.000,97,11092214,13445,0,1712388100,12987.242202189991,157.75452414000029,53456.46157752 2024-04-06,07:21:42.000,97,11092227,13085,0,1712388101,12987.10073967999,157.7192784900035,53456.405680560005 2024-04-06,07:21:43.000,97,11092252,13445,0,1712388102,12987.01990395999,157.74042588000157,53456.26593816 2024-04-06,07:21:44.000,97,11092242,13245,0,1712388103,12986.95927716999,157.71222936000413,53456.09126016001 2024-04-06,07:21:45.000,97,11092221,12885,0,1712388104,12986.86496883,157.68403283999942,53455.97946624 2024-04-06,07:21:46.000,97,11092245,13125,0,1712388105,12986.770660489994,157.64878719000262,53455.87465944001 2024-04-06,07:21:47.000,97,11092208,13245,0,1712388106,12986.683088459999,157.5853450200011,53455.70696856001 2024-04-06,07:21:48.000,97,11092231,13205,0,1712388107,12986.602252739998,157.55714850000368,53455.58818752001 2024-04-06,07:21:49.000,97,11092249,13045,0,1712388108,12986.548362259993,157.5712467600024,53455.42049664001 2024-04-06,07:21:50.000,97,11092265,13245,0,1712388109,12986.487735469993,157.53600110999832,53455.27376712001 2024-04-06,07:21:51.000,97,11092228,13205,0,1712388110,12986.366481889992,157.43731329000002,53455.15498608001 2024-04-06,07:21:52.000,97,11092225,13205,0,1712388111,12986.265437239992,157.34567460000108,53455.02921792 2024-04-06,07:21:53.000,97,11092223,13405,0,1712388112,12986.110502110001,157.28928155999893,53454.86851416001 2024-04-06,07:21:54.000,97,11092230,13285,0,1712388113,12985.96230328999,157.23288852000405,53454.74973312001 2024-04-06,07:21:55.000,97,11092148,13245,0,1712388114,12985.793895539995,157.13420069999847,53454.6379392 2024-04-06,07:21:56.000,97,11092224,13205,0,1712388115,12985.62548779,157.1130533100004,53454.50518392001 2024-04-06,07:21:57.000,97,11092204,13005,0,1712388116,12985.423398489998,157.0778076600036,53454.35146728 2024-04-06,07:21:58.000,97,11092186,13285,0,1712388117,12985.302144909998,157.07075853000424,53454.239673359996 2024-04-06,07:21:59.000,97,11092235,13365,0,1712388118,12985.187627639993,157.02141462000145,53454.106918080004 2024-04-06,07:22:00.000,97,11092193,13285,0,1712388119,12985.005747269992,156.98616897000466,53453.9741628 2024-04-06,07:22:01.000,97,11092245,13085,0,1712388120,12984.891230000001,157.00731636000273,53453.84839464 2024-04-06,07:22:02.000,97,11092233,13085,0,1712388121,12984.70934963,156.95797244999994,53453.64576816001 2024-04-06,07:22:03.000,97,11092244,13325,0,1712388122,12984.56788712,156.92272680000315,53453.46410304 2024-04-06,07:22:04.000,97,11092261,13445,0,1712388123,12984.35906150999,156.88043201999972,53453.33134776001 2024-04-06,07:22:05.000,97,11092263,13125,0,1712388124,12984.190653759993,156.82403898000484,53453.19160536001 2024-04-06,07:22:06.000,97,11092254,13245,0,1712388125,12983.981828149997,156.7183020299999,53453.02391448001 2024-04-06,07:22:07.000,97,11092185,13045,0,1712388126,12983.826893019992,156.6548598599984,53452.87718496001 2024-04-06,07:22:08.000,97,11092214,13525,0,1712388127,12983.618067409996,156.6196142100016,53452.70250696 2024-04-06,07:22:09.000,97,11092217,13285,0,1712388128,12983.42945073,156.54912291000073,53452.52084184001 2024-04-06,07:22:10.000,97,11092242,13205,0,1712388129,12983.2071525,156.47863160999987,53452.33917672 2024-04-06,07:22:11.000,97,11092248,13165,0,1712388130,12982.971381649993,156.408140309999,53452.17148584 2024-04-06,07:22:12.000,97,11092222,13205,0,1712388131,12982.809710209993,156.35879640000348,53452.03174344 2024-04-06,07:22:13.000,97,11092238,13405,0,1712388132,12982.627829839992,156.26715771000454,53451.8430912 2024-04-06,07:22:14.000,97,11092241,13165,0,1712388133,12982.445949469991,156.16846988999896,53451.70334880001 2024-04-06,07:22:15.000,97,11092236,13285,0,1712388134,12982.26406909999,156.10502772000473,53451.5286708 2024-04-06,07:22:16.000,97,11092203,13205,0,1712388135,12982.095661349995,156.02043815999787,53451.374954160005 2024-04-06,07:22:17.000,97,11092201,13005,0,1712388136,12981.886835739999,156.0133890299985,53451.16534056 2024-04-06,07:22:18.000,97,11092224,13245,0,1712388137,12981.698219059988,155.92175033999956,53450.95572696 2024-04-06,07:22:19.000,97,11092234,13405,0,1712388138,12981.516338690002,155.8794555600034,53450.78104896 2024-04-06,07:22:20.000,97,11092221,13165,0,1712388139,12981.368139869992,155.79486600000382,53450.61335808 2024-04-06,07:22:21.000,97,11092279,13085,0,1712388140,12981.213204740001,155.72437470000295,53450.39675736 2024-04-06,07:22:22.000,97,11092235,13045,0,1712388141,12981.03132437,155.66093253000145,53450.22906648 2024-04-06,07:22:23.000,97,11092218,13445,0,1712388142,12980.93027972,155.61158861999866,53450.07534984001 2024-04-06,07:22:24.000,97,11092235,13245,0,1712388143,12980.815762449995,155.56224471000314,53449.89368472 2024-04-06,07:22:25.000,97,11092214,13165,0,1712388144,12980.687772559999,155.52699905999907,53449.73298096 2024-04-06,07:22:26.000,97,11092259,13085,0,1712388145,12980.478946949988,155.47765515000356,53449.579264320004 2024-04-06,07:22:27.000,97,11092245,13205,0,1712388146,12980.290330269992,155.40011472000333,53449.42554768001 2024-04-06,07:22:28.000,97,11092235,13125,0,1712388147,12980.148867759992,155.3225742900031,53449.20195984 2024-04-06,07:22:29.000,97,11092243,13245,0,1712388148,12980.027614179991,155.24503386000288,53449.04125608001 2024-04-06,07:22:30.000,97,11092277,13565,0,1712388149,12979.86594273999,155.1956899500001,53448.89452656 2024-04-06,07:22:31.000,97,11092236,13525,0,1712388150,12979.72448022999,155.15339517000393,53448.691900080004 2024-04-06,07:22:32.000,97,11092211,13405,0,1712388151,12979.5695451,155.0617564799977,53448.53119632 2024-04-06,07:22:33.000,97,11092204,13285,0,1712388152,12979.434818899994,154.87847909999982,53448.37049256001 2024-04-06,07:22:34.000,97,11092244,13245,0,1712388153,12979.293356389993,154.7656930200028,53448.22376304 2024-04-06,07:22:35.000,97,11092252,13125,0,1712388154,12979.091267089992,154.72339823999937,53448.02812368 2024-04-06,07:22:36.000,97,11092228,13205,0,1712388155,12979.003695059997,154.63880867999978,53447.83248432 2024-04-06,07:22:37.000,97,11092245,13365,0,1712388156,12978.868968859992,154.5542191200002,53447.64383208 2024-04-06,07:22:38.000,97,11092211,13005,0,1712388157,12978.77466052,154.52602260000276,53447.469154080005 2024-04-06,07:22:39.000,97,11092217,12845,0,1712388158,12978.720770039996,154.42733478000446,53447.28748896 2024-04-06,07:22:40.000,97,11092216,13085,0,1712388159,12978.62646169999,154.33569608999824,53447.182682160004 2024-04-06,07:22:41.000,97,11092279,12845,0,1712388160,12978.57257122,154.2440573999993,53447.02896552001 2024-04-06,07:22:42.000,97,11092202,13365,0,1712388161,12978.53215336,154.21586088000186,53446.91018448001 2024-04-06,07:22:43.000,97,11092234,13245,0,1712388162,12978.47152657,154.10307480000483,53446.749480720006 2024-04-06,07:22:44.000,97,11092241,13405,0,1712388163,12978.41089978,154.03258350000397,53446.61672544 2024-04-06,07:22:45.000,97,11092208,13445,0,1712388164,12978.37048192,153.91979741999967,53446.49095728 2024-04-06,07:22:46.000,97,11092219,13565,0,1712388165,12978.28290988999,153.82110960000136,53446.365189120006 2024-04-06,07:22:47.000,97,11092216,13845,0,1712388166,12978.276173579994,153.76471655999921,53446.176536880004 2024-04-06,07:22:48.000,97,11092253,13725,0,1712388167,12978.276173579994,153.69422525999835,53446.057755840004 2024-04-06,07:22:49.000,97,11092265,13605,0,1712388168,12978.249228339999,153.62373396000476,53445.9739104 2024-04-06,07:22:50.000,97,11092214,13485,0,1712388169,12978.208810479999,153.56029179000325,53445.82718088 2024-04-06,07:22:51.000,97,11092274,13085,0,1712388170,12978.222283099989,153.49684962000174,53445.71538696001 2024-04-06,07:22:52.000,97,11092251,12925,0,1712388171,12978.229019409999,153.39111267000408,53445.56167032 2024-04-06,07:22:53.000,97,11092235,13005,0,1712388172,12978.229019409999,153.3417687600013,53445.53372184 2024-04-06,07:22:54.000,97,11092239,13285,0,1712388173,12978.229019409999,153.29947397999786,53445.4149408 2024-04-06,07:22:55.000,97,11092235,13245,0,1712388174,12978.215546789994,153.26422833000106,53445.28218552001 2024-04-06,07:22:56.000,97,11092232,13365,0,1712388175,12978.195337859994,153.24308094000298,53445.22628856 2024-04-06,07:22:57.000,97,11092223,13285,0,1712388176,12978.202074169989,153.22898268000426,53445.121481760005 2024-04-06,07:22:58.000,97,11092219,13085,0,1712388177,12978.255964649994,153.1937370300002,53445.00968784 2024-04-06,07:22:59.000,97,11092247,13205,0,1712388178,12978.26270095999,153.18668790000083,53444.93282952 2024-04-06,07:23:00.000,97,11092223,13285,0,1712388179,12978.269437269999,153.12324572999933,53444.8210356 2024-04-06,07:23:01.000,97,11092282,13525,0,1712388180,12978.296382509994,153.12324572999933,53444.77212576 2024-04-06,07:23:02.000,97,11092259,13085,0,1712388181,12978.316591439994,153.01750878000166,53444.66033184001 2024-04-06,07:23:03.000,97,11092221,13205,0,1712388182,12978.357009299994,152.98226313000487,53444.618409120005 2024-04-06,07:23:04.000,97,11092255,13445,0,1712388183,12978.35027299,152.98226313000487,53444.54853792 2024-04-06,07:23:05.000,97,11092258,13605,0,1712388184,12978.397427159995,152.96816486999887,53444.520589440006 2024-04-06,07:23:06.000,97,11092245,12925,0,1712388185,12978.44458132999,153.00341052000294,53444.39482128001 2024-04-06,07:23:07.000,97,11092266,13205,0,1712388186,12978.48499918999,152.9470174800008,53444.38783416 2024-04-06,07:23:08.000,97,11092266,13365,0,1712388187,12978.518680739995,152.92587009000272,53444.31796296 2024-04-06,07:23:09.000,97,11092298,13045,0,1712388188,12978.52541704999,152.897673569998,53444.234117520005 2024-04-06,07:23:10.000,97,11092227,13565,0,1712388189,12978.59278015,152.86947705000057,53444.15027208 2024-04-06,07:23:11.000,97,11092211,13525,0,1712388190,12978.63319801,152.911771830004,53444.10136224 2024-04-06,07:23:12.000,97,11092238,13725,0,1712388191,12978.680352179996,152.85537879000185,53444.08040088 2024-04-06,07:23:13.000,97,11092244,13365,0,1712388192,12978.747715279991,152.83423140000377,53444.03149104 2024-04-06,07:23:14.000,97,11092267,13845,0,1712388193,12978.801605759996,152.82013313999778,53443.97559408 2024-04-06,07:23:15.000,97,11092256,13085,0,1712388194,12978.821814689996,152.7989857499997,53443.93367136 2024-04-06,07:23:16.000,97,11092198,13005,0,1712388195,12978.875705170001,152.7989857499997,53443.90572288 2024-04-06,07:23:17.000,97,11092273,13245,0,1712388196,12978.970013509992,152.75669097000355,53443.898735760005 2024-04-06,07:23:18.000,97,11092272,13205,0,1712388197,12979.023903989997,152.75669097000355,53443.828864560004 2024-04-06,07:23:19.000,97,11092249,13365,0,1712388198,12979.064321849997,152.72144531999948,53443.793928959996 2024-04-06,07:23:20.000,97,11092236,13725,0,1712388199,12979.118212330002,152.7496418400042,53443.74501912 2024-04-06,07:23:21.000,97,11092270,13285,0,1712388200,12979.178839120003,152.74259271000483,53443.68912216 2024-04-06,07:23:22.000,97,11092283,12925,0,1712388201,12979.239465909988,152.72144531999948,53443.71008352 2024-04-06,07:23:23.000,97,11092255,13245,0,1712388202,12979.273147459993,152.72849444999883,53443.6681608 2024-04-06,07:23:24.000,97,11092257,13525,0,1712388203,12979.374192109994,152.7355435799982,53443.63322520001 2024-04-06,07:23:25.000,97,11092252,13365,0,1712388204,12979.428082589999,152.7355435799982,53443.563354000005 2024-04-06,07:23:26.000,97,11092244,13365,0,1712388205,12979.52239092999,152.74259271000483,53443.57034112 2024-04-06,07:23:27.000,97,11092264,13365,0,1712388206,12979.63017189,152.7637401000029,53443.55636688001 2024-04-06,07:23:28.000,97,11092238,13765,0,1712388207,12979.76489808999,152.7637401000029,53443.54937976 2024-04-06,07:23:29.000,97,11092210,13405,0,1712388208,12979.87267905,152.80603487999906,53443.48649568001 2024-04-06,07:23:30.000,97,11092225,12845,0,1712388209,12979.940042149996,152.81308400999842,53443.53540552001 2024-04-06,07:23:31.000,97,11092258,13445,0,1712388210,12980.094977280001,152.8624279200012,53443.53540552001 2024-04-06,07:23:32.000,97,11092267,12965,0,1712388211,12980.142131449997,152.86947705000057,53443.5284184 2024-04-06,07:23:33.000,97,11092266,13645,0,1712388212,12980.236439790002,152.90472270000464,53443.59130248 2024-04-06,07:23:34.000,97,11092267,13205,0,1712388213,12980.324011819997,152.897673569998,53443.54239264 2024-04-06,07:23:35.000,97,11092244,13605,0,1712388214,12980.418320160003,152.92587009000272,53443.5982896 2024-04-06,07:23:36.000,97,11092242,13045,0,1712388215,12980.499155879988,152.96816486999887,53443.57034112 2024-04-06,07:23:37.000,97,11092216,13245,0,1712388216,12980.613673149994,152.9611157399995,53443.59130248 2024-04-06,07:23:38.000,97,11092240,13245,0,1712388217,12980.687772559999,152.9611157399995,53443.661173680004 2024-04-06,07:23:39.000,97,11092214,13325,0,1712388218,12980.78208089999,152.91882096000336,53443.63322520001 2024-04-06,07:23:40.000,97,11092243,13765,0,1712388219,12980.88986186,152.93291922000208,53443.612263840005 2024-04-06,07:23:41.000,97,11092212,13085,0,1712388220,12981.02458805999,152.98931226000423,53443.74501912 2024-04-06,07:23:42.000,97,11092177,13285,0,1712388221,12981.15257795,152.98226313000487,53443.71707064 2024-04-06,07:23:43.000,97,11092192,13405,0,1712388222,12981.280567839996,153.02455791000102,53443.731044880005 2024-04-06,07:23:44.000,97,11092233,13125,0,1712388223,12981.415294040002,153.0457052999991,53443.77296760001 2024-04-06,07:23:45.000,97,11092212,13125,0,1712388224,12981.529811309993,153.08095095000317,53443.8079032 2024-04-06,07:23:46.000,97,11092242,13405,0,1712388225,12981.678010129988,153.10209834000125,53443.89174864001 2024-04-06,07:23:47.000,97,11092250,13325,0,1712388226,12981.806000019998,153.11619659999997,53443.8777744 2024-04-06,07:23:48.000,97,11092214,13245,0,1712388227,12981.96767146,153.11619659999997,53443.95463272 2024-04-06,07:23:49.000,97,11092171,13325,0,1712388228,12982.08892504,153.1584913800034,53444.02450392 2024-04-06,07:23:50.000,97,11092258,13005,0,1712388229,12982.21017862,153.17963877000147,53444.066426640005 2024-04-06,07:23:51.000,97,11092244,13165,0,1712388230,12982.317959579996,153.18668790000083,53444.115336480005 2024-04-06,07:23:52.000,97,11092209,13285,0,1712388231,12982.499839949996,153.17258964000212,53444.21315616 2024-04-06,07:23:53.000,97,11092212,13165,0,1712388232,12982.614357220002,153.1937370300002,53444.20616904001 2024-04-06,07:23:54.000,97,11092199,13285,0,1712388233,12982.796237590002,153.21488441999827,53444.283027360005 2024-04-06,07:23:55.000,97,11092212,13125,0,1712388234,12982.951172719993,153.22898268000426,53444.42276976001 2024-04-06,07:23:56.000,97,11092241,13525,0,1712388235,12983.085898919999,153.21488441999827,53444.450718240005 2024-04-06,07:23:57.000,97,11092225,13205,0,1712388236,12983.254306669995,153.22898268000426,53444.499628080004 2024-04-06,07:23:58.000,97,11092226,13125,0,1712388237,12983.36208762999,153.23603181000362,53444.58347352 2024-04-06,07:23:59.000,97,11092244,12925,0,1712388238,12983.50355013999,153.2219335500049,53444.632383359996 2024-04-06,07:24:00.000,97,11092267,13285,0,1712388239,12983.604594789991,153.18668790000083,53444.73020304001 2024-04-06,07:24:01.000,97,11092243,13565,0,1712388240,12983.766266229992,153.17963877000147,53444.800074239996 2024-04-06,07:24:02.000,97,11092248,13525,0,1712388241,12983.887519809992,153.17258964000212,53444.904881040005 2024-04-06,07:24:03.000,97,11092219,13525,0,1712388242,12983.995300770002,153.17963877000147,53444.98872648 2024-04-06,07:24:04.000,97,11092277,13285,0,1712388243,12984.082872799998,153.14439312000468,53445.03763632 2024-04-06,07:24:05.000,97,11092223,13285,0,1712388244,12984.231071619994,153.0950492100019,53445.15641736 2024-04-06,07:24:06.000,97,11092215,13125,0,1712388245,12984.42642461,153.12324572999933,53445.21930144 2024-04-06,07:24:07.000,97,11092257,13245,0,1712388246,12984.493787709995,153.10209834000125,53445.29615976 2024-04-06,07:24:08.000,97,11092225,13165,0,1712388247,12984.58809605,153.0457052999991,53445.33109536001 2024-04-06,07:24:09.000,97,11092261,13285,0,1712388248,12984.635250219995,153.03160704000038,53445.407953680005 2024-04-06,07:24:10.000,97,11092255,13245,0,1712388249,12984.736294869996,153.0104596500023,53445.47782488001 2024-04-06,07:24:11.000,97,11092222,13405,0,1712388250,12984.81039428,152.95406661000015,53445.5546832 2024-04-06,07:24:12.000,97,11092264,13405,0,1712388251,12984.850812140001,152.90472270000464,53445.64551576001 2024-04-06,07:24:13.000,97,11092241,12885,0,1712388252,12984.897966309996,152.85537879000185,53445.71538696001 2024-04-06,07:24:14.000,97,11092229,13365,0,1712388253,12984.938384169996,152.84128053000313,53445.77128392 2024-04-06,07:24:15.000,97,11092232,13325,0,1712388254,12984.924911549992,152.74259271000483,53445.7992324 2024-04-06,07:24:16.000,97,11092206,13165,0,1712388255,12984.972065720001,152.67915054000332,53445.87609072 2024-04-06,07:24:17.000,97,11092283,13645,0,1712388256,12984.992274650001,152.59456098000373,53445.91801344 2024-04-06,07:24:18.000,97,11092239,13325,0,1712388257,12985.032692510002,152.56636445999902,53446.008846000004 2024-04-06,07:24:19.000,97,11092281,13485,0,1712388258,12985.046165129992,152.4888240299988,53446.029807360006 2024-04-06,07:24:20.000,97,11092209,13285,0,1712388259,12985.025956199992,152.42538186000456,53446.0437816 2024-04-06,07:24:21.000,97,11092240,13605,0,1712388260,12985.052901440002,152.3548905600037,53446.08570432 2024-04-06,07:24:22.000,97,11092267,13205,0,1712388261,12985.025956199992,152.31259578000027,53446.09269144 2024-04-06,07:24:23.000,97,11092244,13245,0,1712388262,12985.039428819997,152.25620273999812,53446.09967856001 2024-04-06,07:24:24.000,97,11092241,13165,0,1712388263,12985.079846679997,152.15046579000045,53446.197498240006 2024-04-06,07:24:25.000,97,11092250,13285,0,1712388264,12985.100055609997,152.07997448999959,53446.20448536 2024-04-06,07:24:26.000,97,11092194,13085,0,1712388265,12985.059637749997,151.98833580000064,53446.20448536 2024-04-06,07:24:27.000,97,11092269,13485,0,1712388266,12985.046165129992,151.90374624000106,53446.183524 2024-04-06,07:24:28.000,97,11092256,13085,0,1712388267,12984.985538339992,151.80505842000275,53446.20448536 2024-04-06,07:24:29.000,97,11092290,13085,0,1712388268,12984.985538339992,151.76276363999932,53446.26038232 2024-04-06,07:24:30.000,97,11092234,13325,0,1712388269,12984.965329409992,151.69227233999845,53446.23243384 2024-04-06,07:24:31.000,97,11092230,13405,0,1712388270,12984.951856790001,151.62178104000486,53446.23942096001 2024-04-06,07:24:32.000,97,11092246,13525,0,1712388271,12984.924911549992,151.50899496000056,53446.225446720004 2024-04-06,07:24:33.000,97,11092284,13325,0,1712388272,12984.918175239996,151.4878475700025,53446.20448536 2024-04-06,07:24:34.000,97,11092288,13085,0,1712388273,12984.945120479992,151.4385036599997,53446.21845960001 2024-04-06,07:24:35.000,97,11092215,13445,0,1712388274,12984.911438930001,151.36096322999947,53446.176536880004 2024-04-06,07:24:36.000,97,11092287,13285,0,1712388275,12984.897966309996,151.34686497000075,53446.14858840001 2024-04-06,07:24:37.000,97,11092252,13285,0,1712388276,12984.891230000001,151.2904719299986,53446.176536880004 2024-04-06,07:24:38.000,97,11092260,13405,0,1712388277,12984.844075829991,151.2552262800018,53446.15557552 2024-04-06,07:24:39.000,97,11092280,13045,0,1712388278,12984.803657969991,151.20588236999902,53446.127627040005 2024-04-06,07:24:40.000,97,11092282,13445,0,1712388279,12984.76324010999,151.14948933000414,53446.10666568 2024-04-06,07:24:41.000,97,11092261,13365,0,1712388280,12984.70261331999,151.1071945500007,53446.127627040005 2024-04-06,07:24:42.000,97,11092270,13605,0,1712388281,12984.66893177,151.0296541200005,53446.09967856001 2024-04-06,07:24:43.000,97,11092212,13365,0,1712388282,12984.60156866999,150.96621194999898,53446.078717200005 2024-04-06,07:24:44.000,97,11092247,13605,0,1712388283,12984.54767819,150.90276978000475,53446.127627040005 2024-04-06,07:24:45.000,97,11092278,13405,0,1712388284,12984.453369849994,150.8816223899994,53446.10666568 2024-04-06,07:24:46.000,97,11092247,13245,0,1712388285,12984.39947936999,150.80408195999917,53446.09269144 2024-04-06,07:24:47.000,97,11092260,12925,0,1712388286,12984.298434719989,150.6983450100015,53446.07173008001 2024-04-06,07:24:48.000,97,11092255,13325,0,1712388287,12984.190653759993,150.6630993600047,53446.03679448 2024-04-06,07:24:49.000,97,11092257,12685,0,1712388288,12984.130026969993,150.57850979999785,53446.00185888001 2024-04-06,07:24:50.000,97,11092237,13405,0,1712388289,12984.015509700002,150.50801850000425,53445.87609072 2024-04-06,07:24:51.000,97,11092251,13285,0,1712388290,12983.981828149997,150.5150676300036,53445.91801344 2024-04-06,07:24:52.000,97,11092208,13005,0,1712388291,12983.914465050002,150.43047807000403,53445.88307784001 2024-04-06,07:24:53.000,97,11092234,13685,0,1712388292,12983.813420400002,150.34588851000444,53445.82019376 2024-04-06,07:24:54.000,97,11092238,13285,0,1712388293,12983.732584680001,150.28244634000293,53445.75032256 2024-04-06,07:24:55.000,97,11092218,13525,0,1712388294,12983.63154003,150.21900417000143,53445.694425600006 2024-04-06,07:24:56.000,97,11092269,13245,0,1712388295,12983.604594789991,150.190807650004,53445.65250288 2024-04-06,07:24:57.000,97,11092291,13125,0,1712388296,12983.51028645,150.1414637400012,53445.63852864 2024-04-06,07:24:58.000,97,11092208,13405,0,1712388297,12983.415978109995,150.0921198299984,53445.56167032 2024-04-06,07:24:59.000,97,11092269,13325,0,1712388298,12983.32166976999,150.00753026999882,53445.49878624001 2024-04-06,07:25:00.000,97,11092242,13565,0,1712388299,12983.24083404999,149.98638288000075,53445.407953680005 2024-04-06,07:25:01.000,97,11092277,13325,0,1712388300,12983.11958046999,149.9440881000046,53445.359043840006 2024-04-06,07:25:02.000,97,11092273,13245,0,1712388301,12983.025272129998,149.88769506000244,53445.28218552001 2024-04-06,07:25:03.000,97,11092252,13365,0,1712388302,12982.904018549998,149.8313020200003,53445.21231432001 2024-04-06,07:25:04.000,97,11092235,13365,0,1712388303,12982.809710209993,149.8313020200003,53445.18436584001 2024-04-06,07:25:05.000,97,11092265,13085,0,1712388304,12982.688456629992,149.73966333000135,53445.14244312001 2024-04-06,07:25:06.000,97,11092273,13325,0,1712388305,12982.567203049992,149.69031941999856,53445.05161056 2024-04-06,07:25:07.000,97,11092263,13165,0,1712388306,12982.466158399991,149.6480246400024,53444.98872648 2024-04-06,07:25:08.000,97,11092274,13485,0,1712388307,12982.358377439996,149.59163160000026,53444.87693256001 2024-04-06,07:25:09.000,97,11092274,13165,0,1712388308,12982.29101434,149.5352385599981,53444.79308712 2024-04-06,07:25:10.000,97,11092212,13165,0,1712388309,12982.23038755,149.50704204000067,53444.74417728 2024-04-06,07:25:11.000,97,11092247,13365,0,1712388310,12982.136079209995,149.49294378000195,53444.68129320001 2024-04-06,07:25:12.000,97,11092251,13285,0,1712388311,12982.02829825,149.401305090003,53444.632383359996 2024-04-06,07:25:13.000,97,11092281,13605,0,1712388312,12981.933989909994,149.34491205000086,53444.51360232001 2024-04-06,07:25:14.000,97,11092248,13365,0,1712388313,12981.853154189994,149.34491205000086,53444.436744 2024-04-06,07:25:15.000,97,11092213,13285,0,1712388314,12981.806000019998,149.23212597000384,53444.37385992001 2024-04-06,07:25:16.000,97,11092261,13165,0,1712388315,12981.725164299998,149.22507684000448,53444.31097584 2024-04-06,07:25:17.000,97,11092287,13365,0,1712388316,12981.678010129988,149.16868380000233,53444.29001448 2024-04-06,07:25:18.000,97,11092268,13405,0,1712388317,12981.624119649998,149.1263890199989,53444.08040088 2024-04-06,07:25:19.000,97,11092271,13045,0,1712388318,12981.570229169993,149.0911433700021,53444.066426640005 2024-04-06,07:25:20.000,97,11092239,13285,0,1712388319,12981.489393449992,149.03475032999995,53443.98956832001 2024-04-06,07:25:21.000,97,11092232,13605,0,1712388320,12981.442239279997,148.9783572899978,53443.961619839996 2024-04-06,07:25:22.000,97,11092278,13285,0,1712388321,12981.327722009992,148.95016077000037,53443.849825920006 2024-04-06,07:25:23.000,97,11092256,13605,0,1712388322,12981.280567839996,148.88671859999886,53443.828864560004 2024-04-06,07:25:24.000,97,11092265,12925,0,1712388323,12981.186259499991,148.80212903999927,53443.71707064 2024-04-06,07:25:25.000,97,11092295,13365,0,1712388324,12981.06500591999,148.75983426000312,53443.61925096 2024-04-06,07:25:26.000,97,11092201,13325,0,1712388325,12981.017851749995,148.70344122000097,53443.5982896 2024-04-06,07:25:27.000,97,11092313,13245,0,1712388326,12980.99090651,148.6822938300029,53443.50046992 2024-04-06,07:25:28.000,97,11092262,13085,0,1712388327,12980.91007079,148.64704817999882,53443.43758584001 2024-04-06,07:25:29.000,97,11092272,13405,0,1712388328,12980.88312554999,148.61180253000202,53443.37470176 2024-04-06,07:25:30.000,97,11092221,13285,0,1712388329,12980.815762449995,148.59065514000395,53443.22098512001 2024-04-06,07:25:31.000,97,11092276,13205,0,1712388330,12980.80228982999,148.55540948999987,53443.22098512001 2024-04-06,07:25:32.000,97,11092266,13245,0,1712388331,12980.82249875999,148.52721297000244,53443.123165439996 2024-04-06,07:25:33.000,97,11092232,13245,0,1712388332,12980.80228982999,148.49196731999837,53443.0742556 2024-04-06,07:25:34.000,97,11092220,12925,0,1712388333,12980.82249875999,148.4708199300003,53443.03932 2024-04-06,07:25:35.000,97,11092303,13325,0,1712388334,12980.815762449995,148.4496725400022,53442.98342304001 2024-04-06,07:25:36.000,97,11092245,13245,0,1712388335,12980.82923507,148.42147602000477,53442.92752608 2024-04-06,07:25:37.000,97,11092235,13085,0,1712388336,12980.80902614,148.39327950000006,53442.822719280004 2024-04-06,07:25:38.000,97,11092298,13285,0,1712388337,12980.82249875999,148.31573906999984,53442.81573216001 2024-04-06,07:25:39.000,97,11092248,13285,0,1712388338,12980.849444,148.29459168000176,53442.75284808 2024-04-06,07:25:40.000,97,11092304,13525,0,1712388339,12980.86965293,148.27344429000368,53442.69695112001 2024-04-06,07:25:41.000,97,11092284,12885,0,1712388340,12980.957224959995,148.25229689999833,53442.724899600005 2024-04-06,07:25:42.000,97,11092245,13605,0,1712388341,12981.01111544,148.21705125000153,53442.64804128001 2024-04-06,07:25:43.000,97,11092263,13285,0,1712388342,12981.078478539996,148.1254125600026,53442.606118560005 2024-04-06,07:25:44.000,97,11092279,13085,0,1712388343,12981.166050569991,148.1254125600026,53442.5851572 2024-04-06,07:25:45.000,97,11092271,13045,0,1712388344,12981.246886289991,148.06197039000108,53442.62707992001 2024-04-06,07:25:46.000,97,11092275,13245,0,1712388345,12981.253622600001,148.04787213000236,53442.57817008001 2024-04-06,07:25:47.000,97,11092281,13205,0,1712388346,12981.260358909996,147.94918431000406,53442.49432464 2024-04-06,07:25:48.000,97,11092269,13245,0,1712388347,12981.334458320001,147.87164388000383,53442.52227312 2024-04-06,07:25:49.000,97,11092262,13405,0,1712388348,12981.388348799992,147.8293491000004,53442.49432464 2024-04-06,07:25:50.000,97,11092246,13165,0,1712388349,12981.422030349997,147.75885779999953,53442.56419584 2024-04-06,07:25:51.000,97,11092264,13085,0,1712388350,12981.475920830002,147.75885779999953,53442.52227312 2024-04-06,07:25:52.000,97,11092244,13365,0,1712388351,12981.462448209997,147.68836649999866,53442.52926024001 2024-04-06,07:25:53.000,97,11092291,13445,0,1712388352,12981.469184519992,147.6460717200025,53442.50131176001 2024-04-06,07:25:54.000,97,11092286,13125,0,1712388353,12981.482657139997,147.6672191100006,53442.49432464 2024-04-06,07:25:55.000,97,11092298,13685,0,1712388354,12981.516338690002,147.6460717200025,53442.48035040001 2024-04-06,07:25:56.000,97,11092224,13045,0,1712388355,12981.496129760002,147.61082606999844,53442.438427680005 2024-04-06,07:25:57.000,97,11092243,13005,0,1712388356,12981.536547620002,147.582629550001,53442.48035040001 2024-04-06,07:25:58.000,97,11092231,13205,0,1712388357,12981.543283929997,147.55443303000357,53442.45938904001 2024-04-06,07:25:59.000,97,11092261,13005,0,1712388358,12981.556756550002,147.54033477000485,53442.41047920001 2024-04-06,07:26:00.000,97,11092304,12925,0,1712388359,12981.536547620002,147.52623650999885,53442.38253072001 2024-04-06,07:26:01.000,97,11092217,13165,0,1712388360,12981.597174410002,147.52623650999885,53442.4454148 2024-04-06,07:26:02.000,97,11092231,13565,0,1712388361,12981.597174410002,147.5473839000042,53442.45240192001 2024-04-06,07:26:03.000,97,11092267,13325,0,1712388362,12981.630855959993,147.5191873799995,53442.40349208 2024-04-06,07:26:04.000,97,11092241,13245,0,1712388363,12981.678010129988,147.4839417300027,53442.46637616 2024-04-06,07:26:05.000,97,11092252,13005,0,1712388364,12981.664537509998,147.4839417300027,53442.41047920001 2024-04-06,07:26:06.000,97,11092199,13125,0,1712388365,12981.671273819993,147.4839417300027,53442.43144056001 2024-04-06,07:26:07.000,97,11092245,13085,0,1712388366,12981.691482749993,147.46279434000462,53442.49432464 2024-04-06,07:26:08.000,97,11092183,13165,0,1712388367,12981.718427989988,147.44869607999863,53442.45938904001 2024-04-06,07:26:09.000,97,11092223,12885,0,1712388368,12981.826208949999,147.44164694999927,53442.50131176001 2024-04-06,07:26:10.000,97,11092261,13245,0,1712388369,12981.846417879999,147.3852539100044,53442.50131176001 2024-04-06,07:26:11.000,97,11092222,13325,0,1712388370,12981.866626809999,147.39230304000375,53442.55022160001 2024-04-06,07:26:12.000,97,11092226,13205,0,1712388371,12981.853154189994,147.3993521700031,53442.54323448 2024-04-06,07:26:13.000,97,11092252,13405,0,1712388372,12981.886835739999,147.39230304000375,53442.52227312 2024-04-06,07:26:14.000,97,11092245,13045,0,1712388373,12981.907044669999,147.37820477999776,53442.52926024001 2024-04-06,07:26:15.000,97,11092241,13325,0,1712388374,12981.933989909994,147.3852539100044,53442.52926024001 2024-04-06,07:26:16.000,97,11092221,13485,0,1712388375,12981.947462529999,147.3852539100044,53442.57817008001 2024-04-06,07:26:17.000,97,11092250,13245,0,1712388376,12981.96767146,147.36410651999904,53442.52926024001 2024-04-06,07:26:18.000,97,11092227,12885,0,1712388377,12981.974407769994,147.35705738999968,53442.59214432 2024-04-06,07:26:19.000,97,11092215,13485,0,1712388378,12982.02829825,147.3359100000016,53442.557208720005 2024-04-06,07:26:20.000,97,11092248,13445,0,1712388379,12982.00135300999,147.40640130000247,53442.57118296 2024-04-06,07:26:21.000,97,11092221,13485,0,1712388380,12982.02829825,147.3852539100044,53442.62707992001 2024-04-06,07:26:22.000,97,11092214,13445,0,1712388381,12982.06871611,147.42754869000055,53442.64804128001 2024-04-06,07:26:23.000,97,11092206,13325,0,1712388382,12982.10239765999,147.42754869000055,53442.66900264001 2024-04-06,07:26:24.000,97,11092176,13525,0,1712388383,12982.14281551999,147.46279434000462,53442.59214432 2024-04-06,07:26:25.000,97,11092216,13405,0,1712388384,12982.136079209995,147.4839417300027,53442.64804128001 2024-04-06,07:26:26.000,97,11092270,13005,0,1712388385,12982.1293429,147.45574520999799,53442.66900264001 2024-04-06,07:26:27.000,97,11092211,13125,0,1712388386,12982.136079209995,147.51213825000013,53442.66201552 2024-04-06,07:26:28.000,97,11092183,13605,0,1712388387,12982.14955183,147.54033477000485,53442.689964 2024-04-06,07:26:29.000,97,11092210,13125,0,1712388388,12982.156288139995,147.56853129000228,53442.78079656 2024-04-06,07:26:30.000,97,11092225,13085,0,1712388389,12982.14955183,147.59672780999972,53442.71791248001 2024-04-06,07:26:31.000,97,11092228,13165,0,1712388390,12982.14281551999,147.6178751999978,53442.70393824 2024-04-06,07:26:32.000,97,11092184,13365,0,1712388391,12982.115870279995,147.68836649999866,53442.74586096001 2024-04-06,07:26:33.000,97,11092243,13405,0,1712388392,12982.08892504,147.75180867000017,53442.75284808 2024-04-06,07:26:34.000,97,11092206,12805,0,1712388393,12982.08892504,147.7659069299989,53442.7598352 2024-04-06,07:26:35.000,97,11092231,13285,0,1712388394,12982.08892504,147.7941034500036,53442.79477080001 2024-04-06,07:26:36.000,97,11092222,13125,0,1712388395,12982.02829825,147.83639822999976,53442.78079656 2024-04-06,07:26:37.000,97,11092223,13245,0,1712388396,12981.947462529999,147.87164388000383,53442.78778368001 2024-04-06,07:26:38.000,97,11092222,13245,0,1712388397,12981.90030835999,147.95623344000342,53442.80175792 2024-04-06,07:26:39.000,97,11092259,13245,0,1712388398,12981.832945259994,147.99852821999957,53442.773809440005 2024-04-06,07:26:40.000,97,11092222,13205,0,1712388399,12981.765582159998,148.06901952000044,53442.80874504 2024-04-06,07:26:41.000,97,11092253,13165,0,1712388400,12981.691482749993,148.09721603999787,53442.822719280004 2024-04-06,07:26:42.000,97,11092204,13325,0,1712388401,12981.624119649998,148.11836343000323,53442.76682232001 2024-04-06,07:26:43.000,97,11092217,13365,0,1712388402,12981.590438099993,148.1395108200013,53442.773809440005 2024-04-06,07:26:44.000,97,11092223,13165,0,1712388403,12981.496129760002,148.21705125000153,53442.80175792 2024-04-06,07:26:45.000,97,11092218,13405,0,1712388404,12981.435502970002,148.29459168000176,53442.724899600005 2024-04-06,07:26:46.000,97,11092246,12925,0,1712388405,12981.374876180002,148.30868994000048,53442.724899600005 2024-04-06,07:26:47.000,97,11092245,13125,0,1712388406,12981.354667250002,148.37213211000198,53442.71791248001 2024-04-06,07:26:48.000,97,11092235,13125,0,1712388407,12981.287304149992,148.42147602000477,53442.71092536 2024-04-06,07:26:49.000,97,11092242,13285,0,1712388408,12981.273831530001,148.4708199300003,53442.724899600005 2024-04-06,07:26:50.000,97,11092226,13005,0,1712388409,12981.206468429991,148.484918189999,53442.73188672 2024-04-06,07:26:51.000,97,11092193,13565,0,1712388410,12981.199732119996,148.54131123000116,53442.64105416 2024-04-06,07:26:52.000,97,11092283,13245,0,1712388411,12981.19299581,148.55540948999987,53442.64105416 2024-04-06,07:26:53.000,97,11092235,13405,0,1712388412,12981.179523189996,148.61180253000202,53442.69695112001 2024-04-06,07:26:54.000,97,11092202,13445,0,1712388413,12981.206468429991,148.62590079000074,53442.675989760006 2024-04-06,07:26:55.000,97,11092235,13445,0,1712388414,12981.199732119996,148.6329499200001,53442.63406704 2024-04-06,07:26:56.000,97,11092229,13365,0,1712388415,12981.19299581,148.64704817999882,53442.66201552 2024-04-06,07:26:57.000,97,11092271,13085,0,1712388416,12981.206468429991,148.6611464400048,53442.66900264001 2024-04-06,07:26:58.000,97,11092233,13285,0,1712388417,12981.159314259996,148.72458860999905,53442.62707992001 2024-04-06,07:26:59.000,97,11092252,13245,0,1712388418,12981.11216009,148.6963920900016,53442.62707992001 2024-04-06,07:27:00.000,97,11092225,13285,0,1712388419,12981.06500591999,148.7457360000044,53442.59913144001 2024-04-06,07:27:01.000,97,11092264,13205,0,1712388420,12981.00437912999,148.6822938300029,53442.557208720005 2024-04-06,07:27:02.000,97,11092259,12805,0,1712388421,12980.99090651,148.7457360000044,53442.5851572 2024-04-06,07:27:03.000,97,11092261,13165,0,1712388422,12980.94375233999,148.75278513000376,53442.52227312 2024-04-06,07:27:04.000,97,11092256,13125,0,1712388423,12980.90333447999,148.7457360000044,53442.53624736 2024-04-06,07:27:05.000,97,11092211,13205,0,1712388424,12980.82923507,148.7316377399984,53442.52227312 2024-04-06,07:27:06.000,97,11092172,13125,0,1712388425,12980.815762449995,148.7457360000044,53442.515286 2024-04-06,07:27:07.000,97,11092236,13485,0,1712388426,12980.755135659994,148.7457360000044,53442.48035040001 2024-04-06,07:27:08.000,97,11092205,13085,0,1712388427,12980.694508869994,148.75983426000312,53442.42445344 2024-04-06,07:27:09.000,97,11092281,13525,0,1712388428,12980.674299939994,148.7316377399984,53442.438427680005 2024-04-06,07:27:10.000,97,11092227,13125,0,1712388429,12980.606936839999,148.68934296000225,53442.36855648 2024-04-06,07:27:11.000,97,11092194,13525,0,1712388430,12980.519364809988,148.6822938300029,53442.36156936001 2024-04-06,07:27:12.000,97,11092276,13045,0,1712388431,12980.377902300002,148.63999904999946,53442.29868528 2024-04-06,07:27:13.000,97,11092194,13405,0,1712388432,12980.263385029997,148.54131123000116,53442.26374968001 2024-04-06,07:27:14.000,97,11092233,13285,0,1712388433,12980.142131449997,148.49901644999773,53442.24278832001 2024-04-06,07:27:15.000,97,11092213,13085,0,1712388434,12980.061295729996,148.47786905999965,53442.15894288 2024-04-06,07:27:16.000,97,11092244,13325,0,1712388435,12979.926569529991,148.39327950000006,53442.15894288 2024-04-06,07:27:17.000,97,11092227,13085,0,1712388436,12979.83226119,148.36508298000263,53442.11702016001 2024-04-06,07:27:18.000,97,11092211,13205,0,1712388437,12979.69079868,148.34393559000455,53442.054136080005 2024-04-06,07:27:19.000,97,11092207,13085,0,1712388438,12979.56280878999,148.30868994000048,53441.95631640001 2024-04-06,07:27:20.000,97,11092226,13325,0,1712388439,12979.394401039994,148.2593460299977,53441.90041944 2024-04-06,07:27:21.000,97,11092217,13445,0,1712388440,12979.212520669993,148.21000212000217,53441.78862552001 2024-04-06,07:27:22.000,97,11092248,14085,0,1712388441,12979.030640299992,148.15360908000002,53441.78163840001 2024-04-06,07:27:23.000,97,11092298,13485,0,1712388442,12978.868968859992,148.09721603999787,53441.6768316 2024-04-06,07:27:24.000,97,11092276,13205,0,1712388443,12978.707297419991,148.06901952000044,53441.5370892 2024-04-06,07:27:25.000,97,11092264,13365,0,1712388444,12978.4917355,148.05492126000172,53441.43926952 2024-04-06,07:27:26.000,97,11092209,13325,0,1712388445,12978.34353667999,147.9914790900002,53441.383372560005 2024-04-06,07:27:27.000,97,11092247,13245,0,1712388446,12978.114502139993,147.96328257000278,53441.334462720006 2024-04-06,07:27:28.000,97,11092231,12925,0,1712388447,12977.939358080002,147.88574214000255,53441.2226688 2024-04-06,07:27:29.000,97,11092272,12965,0,1712388448,12977.784422949997,147.86459475000447,53441.145810480004 2024-04-06,07:27:30.000,97,11092219,13165,0,1712388449,12977.55538841,147.80820171000232,53441.03401656 2024-04-06,07:27:31.000,97,11092205,13245,0,1712388450,12977.380244349995,147.80115258000296,53440.88728704 2024-04-06,07:27:32.000,97,11092233,13525,0,1712388451,12977.178155049995,147.7306612800021,53440.78248024001 2024-04-06,07:27:33.000,97,11092268,13445,0,1712388452,12976.976065749994,147.63902259000315,53440.6986348 2024-04-06,07:27:34.000,97,11092212,13285,0,1712388453,12976.753767519993,147.58967868000036,53440.53793104001 2024-04-06,07:27:35.000,97,11092279,13245,0,1712388454,12976.544941909997,147.50508912000078,53440.46107272 2024-04-06,07:27:36.000,97,11092219,13125,0,1712388455,12976.322643679996,147.44869607999863,53440.307356080004 2024-04-06,07:27:37.000,97,11092267,13485,0,1712388456,12976.080136519995,147.35705738999968,53440.16761368 2024-04-06,07:27:38.000,97,11092289,13165,0,1712388457,12975.84436566999,147.23017305000394,53440.06280688001 2024-04-06,07:27:39.000,97,11092251,13165,0,1712388458,12975.682694229989,147.1737800100018,53439.93703872001 2024-04-06,07:27:40.000,97,11092266,13405,0,1712388459,12975.514286479993,147.0750921900035,53439.83223192 2024-04-06,07:27:41.000,97,11092222,13285,0,1712388460,12975.318933490002,147.0257482800007,53439.67152816 2024-04-06,07:27:42.000,97,11092283,13445,0,1712388461,12975.150525739991,146.95525697999983,53439.56672136 2024-04-06,07:27:43.000,97,11092301,13325,0,1712388462,12974.95517275,146.9411587200011,53439.440953200006 2024-04-06,07:27:44.000,97,11092240,13405,0,1712388463,12974.759819759995,146.8636182900009,53439.322172160006 2024-04-06,07:27:45.000,97,11092247,13525,0,1712388464,12974.60488462999,146.7790287300013,53439.203391120005 2024-04-06,07:27:46.000,97,11092218,13445,0,1712388465,12974.423004259988,146.70148830000107,53439.04268736 2024-04-06,07:27:47.000,97,11092278,13405,0,1712388466,12974.234387579992,146.63804612999957,53438.8819836 2024-04-06,07:27:48.000,97,11092298,13605,0,1712388467,12974.086188759997,146.6309970000002,53438.76320256001 2024-04-06,07:27:49.000,97,11092238,13085,0,1712388468,12973.89757208,146.54640744000062,53438.67935712 2024-04-06,07:27:50.000,97,11092257,13245,0,1712388469,12973.722428019995,146.49706352999783,53438.50467912001 2024-04-06,07:27:51.000,97,11092254,13565,0,1712388470,12973.56749288999,146.44067049000296,53438.364936720005 2024-04-06,07:27:52.000,97,11092295,13605,0,1712388471,12973.419294069994,146.39837570999953,53438.22519432 2024-04-06,07:27:53.000,97,11092268,12965,0,1712388472,12973.277831559994,146.3701791900021,53438.14134888001 2024-04-06,07:27:54.000,97,11092238,13405,0,1712388473,12973.102687500003,146.32788440999866,53438.0085936 2024-04-06,07:27:55.000,97,11092249,13245,0,1712388474,12972.934279749992,146.2855896300025,53437.85487696001 2024-04-06,07:27:56.000,97,11092218,12965,0,1712388475,12972.806289859996,146.2855896300025,53437.77103152 2024-04-06,07:27:57.000,97,11092266,13405,0,1712388476,12972.685036279996,146.24329484999907,53437.65225048 2024-04-06,07:27:58.000,97,11092217,13245,0,1712388477,12972.59746425,146.20804920000228,53437.53346944 2024-04-06,07:27:59.000,97,11092267,13285,0,1712388478,12972.503155909995,146.1869018100042,53437.37276568 2024-04-06,07:28:00.000,97,11092278,13285,0,1712388479,12972.42905649999,146.14460703000077,53437.25398464001 2024-04-06,07:28:01.000,97,11092238,13125,0,1712388480,12972.32801184999,146.13050877000205,53437.17712632 2024-04-06,07:28:02.000,97,11092238,13325,0,1712388481,12972.220230889994,146.10936138000397,53437.06533240001 2024-04-06,07:28:03.000,97,11092260,13165,0,1712388482,12972.18654933999,146.06001747000118,53436.93956424 2024-04-06,07:28:04.000,97,11092218,13205,0,1712388483,12972.038350519993,146.0388700800031,53436.88366728 2024-04-06,07:28:05.000,97,11092243,13325,0,1712388484,12972.018141589993,146.0106735599984,53436.75091200001 2024-04-06,07:28:06.000,97,11092260,13645,0,1712388485,12971.997932659993,146.01772268999775,53436.70200216 2024-04-06,07:28:07.000,97,11092320,13285,0,1712388486,12971.930569559998,145.9754279100016,53436.62514384 2024-04-06,07:28:08.000,97,11092286,13165,0,1712388487,12971.923833250003,145.9754279100016,53436.51334992001 2024-04-06,07:28:09.000,97,11092208,13085,0,1712388488,12971.937305869993,145.96132965000288,53436.450465840004 2024-04-06,07:28:10.000,97,11092227,13085,0,1712388489,12971.957514799993,145.96132965000288,53436.3666204 2024-04-06,07:28:11.000,97,11092217,13485,0,1712388490,12971.923833250003,145.98247704000096,53436.352646160005 2024-04-06,07:28:12.000,97,11092301,12925,0,1712388491,12971.883415390002,145.94723139000416,53436.24085224 2024-04-06,07:28:13.000,97,11092283,13405,0,1712388492,12971.903624320003,145.95428052000352,53436.19892952 2024-04-06,07:28:14.000,97,11092253,13165,0,1712388493,12971.869942769998,145.9260839999988,53436.14303256 2024-04-06,07:28:15.000,97,11092242,13445,0,1712388494,12971.903624320003,145.890838350002,53436.066174240004 2024-04-06,07:28:16.000,97,11092240,13125,0,1712388495,12971.822788600002,145.9260839999988,53436.01027728001 2024-04-06,07:28:17.000,97,11092282,13565,0,1712388496,12971.802579670002,145.88378922000265,53435.947393200004 2024-04-06,07:28:18.000,97,11092249,13605,0,1712388497,12971.775634429992,145.8273961800005,53435.898483360004 2024-04-06,07:28:19.000,97,11092224,13245,0,1712388498,12971.768898119997,145.8273961800005,53435.82861216 2024-04-06,07:28:20.000,97,11092201,13445,0,1712388499,12971.721743950002,145.84854356999858,53435.751753840006 2024-04-06,07:28:21.000,97,11092242,13125,0,1712388500,12971.741952880002,145.83444530999986,53435.78668944 2024-04-06,07:28:22.000,97,11092278,13285,0,1712388501,12971.728480259997,145.82034705000115,53435.69585688 2024-04-06,07:28:23.000,97,11092255,13285,0,1712388502,12971.701535020002,145.79919966000307,53435.65393416001 2024-04-06,07:28:24.000,97,11092256,12965,0,1712388503,12971.667853469997,145.79919966000307,53435.64694704 2024-04-06,07:28:25.000,97,11092248,13405,0,1712388504,12971.647644539997,145.78510140000435,53435.60502432001 2024-04-06,07:28:26.000,97,11092219,13125,0,1712388505,12971.667853469997,145.763954009999,53435.60502432001 2024-04-06,07:28:27.000,97,11092269,13285,0,1712388506,12971.627435609997,145.74985575000028,53435.54214024 2024-04-06,07:28:28.000,97,11092320,13405,0,1712388507,12971.647644539997,145.7287083600022,53435.47925616 2024-04-06,07:28:29.000,97,11092289,13205,0,1712388508,12971.661117160002,145.73575749000156,53435.48624328001 2024-04-06,07:28:30.000,97,11092264,13125,0,1712388509,12971.661117160002,145.763954009999,53435.45130768 2024-04-06,07:28:31.000,97,11092209,13125,0,1712388510,12971.654380849992,145.77100313999836,53435.4233592 2024-04-06,07:28:32.000,97,11092271,13085,0,1712388511,12971.674589779992,145.78510140000435,53435.416372080006 2024-04-06,07:28:33.000,97,11092230,13125,0,1712388512,12971.647644539997,145.84854356999858,53435.40938496001 2024-04-06,07:28:34.000,97,11092226,13765,0,1712388513,12971.674589779992,145.83444530999986,53435.395410720004 2024-04-06,07:28:35.000,97,11092257,13205,0,1712388514,12971.587017749996,145.80624879000243,53435.40938496001 2024-04-06,07:28:36.000,97,11092289,13565,0,1712388515,12971.573545129992,145.83444530999986,53435.36047512 2024-04-06,07:28:37.000,97,11092258,13045,0,1712388516,12971.519654650001,145.8132979200018,53435.353488 2024-04-06,07:28:38.000,97,11092285,13245,0,1712388517,12971.47923679,145.7921505300037,53435.353488 2024-04-06,07:28:39.000,97,11092231,13765,0,1712388518,12971.39840107,145.75690487999964,53435.31855240001 2024-04-06,07:28:40.000,97,11092278,13085,0,1712388519,12971.33103796999,145.70756097000412,53435.26265544 2024-04-06,07:28:41.000,97,11092223,13245,0,1712388520,12971.25693856,145.74280662000092,53435.24169408001 2024-04-06,07:28:42.000,97,11092236,13445,0,1712388521,12971.142421289995,145.73575749000156,53435.29060392001 2024-04-06,07:28:43.000,97,11092241,13365,0,1712388522,12971.05484926,145.72165923000284,53435.26964256001 2024-04-06,07:28:44.000,97,11092310,13405,0,1712388523,12970.940331989994,145.70051184000476,53435.19278424 2024-04-06,07:28:45.000,97,11092246,13205,0,1712388524,12970.893177819999,145.69346270999813,53435.15784864 2024-04-06,07:28:46.000,97,11092234,13325,0,1712388525,12970.832551029998,145.65116793000198,53435.15784864 2024-04-06,07:28:47.000,97,11092273,13605,0,1712388526,12970.744978999988,145.63706967000326,53435.13688728 2024-04-06,07:28:48.000,97,11092278,13125,0,1712388527,12970.697824829993,145.63706967000326,53435.108938800004 2024-04-06,07:28:49.000,97,11092265,13125,0,1712388528,12970.664143280002,145.6159222799979,53435.060028960004 2024-04-06,07:28:50.000,97,11092275,13645,0,1712388529,12970.569834939997,145.6300205400039,53435.02509336 2024-04-06,07:28:51.000,97,11092275,13165,0,1712388530,12970.563098630002,145.6300205400039,53435.03208048001 2024-04-06,07:28:52.000,97,11092286,13325,0,1712388531,12970.556362319992,145.5806766300011,53435.01810624 2024-04-06,07:28:53.000,97,11092286,13045,0,1712388532,12970.482262910002,145.60887314999854,53434.962209280005 2024-04-06,07:28:54.000,97,11092255,13485,0,1712388533,12970.488999219997,145.58772576000047,53434.94823504 2024-04-06,07:28:55.000,97,11092266,13045,0,1712388534,12970.455317669992,145.59477488999983,53434.93426080001 2024-04-06,07:28:56.000,97,11092231,13085,0,1712388535,12970.401427190001,145.63706967000326,53434.93426080001 2024-04-06,07:28:57.000,97,11092308,13245,0,1712388536,12970.354273019992,145.6300205400039,53434.92028656 2024-04-06,07:28:58.000,97,11092250,13165,0,1712388537,12970.334064089991,145.62297141000454,53434.94823504 2024-04-06,07:28:59.000,97,11092227,13725,0,1712388538,12970.25996468,145.63706967000326,53434.92727368 2024-04-06,07:29:00.000,97,11092257,13365,0,1712388539,12970.15892003,145.60182401999919,53434.88535096001 2024-04-06,07:29:01.000,97,11092237,13285,0,1712388540,12970.11176585999,145.6159222799979,53434.843428240005 2024-04-06,07:29:02.000,97,11092231,13445,0,1712388541,12970.05787538,145.58772576000047,53434.829454 2024-04-06,07:29:03.000,97,11092271,13205,0,1712388542,12969.99724859,145.6159222799979,53434.843428240005 2024-04-06,07:29:04.000,97,11092279,13405,0,1712388543,12969.99051227999,145.6300205400039,53434.81547976001 2024-04-06,07:29:05.000,97,11092249,13285,0,1712388544,12969.95683073,145.60887314999854,53434.83644112001 2024-04-06,07:29:06.000,97,11092247,13245,0,1712388545,12969.923149179995,145.63706967000326,53434.80150552 2024-04-06,07:29:07.000,97,11092245,13205,0,1712388546,12969.902940249995,145.62297141000454,53434.78054416 2024-04-06,07:29:08.000,97,11092241,13125,0,1712388547,12969.91641287,145.6652661900007,53434.76656992001 2024-04-06,07:29:09.000,97,11092228,13445,0,1712388548,12969.842313459994,145.65821706000133,53434.80849264 2024-04-06,07:29:10.000,97,11092264,13045,0,1712388549,12969.815368219999,145.65116793000198,53434.78054416 2024-04-06,07:29:11.000,97,11092240,13405,0,1712388550,12969.80863190999,145.65821706000133,53434.76656992001 2024-04-06,07:29:12.000,97,11092205,13205,0,1712388551,12969.734532499999,145.6652661900007,53434.75259568 2024-04-06,07:29:13.000,97,11092246,13005,0,1712388552,12969.700850949994,145.67231532000005,53434.745608560006 2024-04-06,07:29:14.000,97,11092262,13245,0,1712388553,12969.700850949994,145.69346270999813,53434.78753128001 2024-04-06,07:29:15.000,97,11092237,13285,0,1712388554,12969.599806299993,145.72165923000284,53434.80150552 2024-04-06,07:29:16.000,97,11092276,13605,0,1712388555,12969.593069989998,145.70051184000476,53434.745608560006 2024-04-06,07:29:17.000,97,11092294,13085,0,1712388556,12969.620015229993,145.71461010000348,53434.724647200004 2024-04-06,07:29:18.000,97,11092253,13285,0,1712388557,12969.572861059998,145.72165923000284,53434.73163432 2024-04-06,07:29:19.000,97,11092276,13205,0,1712388558,12969.646960469989,145.74985575000028,53434.7595828 2024-04-06,07:29:20.000,97,11092217,13405,0,1712388559,12969.660433089994,145.7921505300037,53434.773557040004 2024-04-06,07:29:21.000,97,11092241,13525,0,1712388560,12969.687378329989,145.77805226999772,53434.794518400005 2024-04-06,07:29:22.000,97,11092248,13165,0,1712388561,12969.687378329989,145.80624879000243,53434.794518400005 2024-04-06,07:29:23.000,97,11092253,13165,0,1712388562,12969.673905709999,145.80624879000243,53434.773557040004 2024-04-06,07:29:24.000,97,11092275,13365,0,1712388563,12969.667169399989,145.85559269999794,53434.843428240005 2024-04-06,07:29:25.000,97,11092236,13205,0,1712388564,12969.660433089994,145.89788748000137,53434.843428240005 2024-04-06,07:29:26.000,97,11092254,13285,0,1712388565,12969.633487849998,145.84854356999858,53434.85740248 2024-04-06,07:29:27.000,97,11092236,13205,0,1712388566,12969.606542609989,145.86969096000394,53434.85041536 2024-04-06,07:29:28.000,97,11092257,13445,0,1712388567,12969.599806299993,145.8767400900033,53434.85740248 2024-04-06,07:29:29.000,97,11092248,13285,0,1712388568,12969.572861059998,145.89788748000137,53434.86438960001 2024-04-06,07:29:30.000,97,11092218,13645,0,1712388569,12969.593069989998,145.9119857400001,53434.85740248 2024-04-06,07:29:31.000,97,11092261,13445,0,1712388570,12969.620015229993,145.8767400900033,53434.90631232001 2024-04-06,07:29:32.000,97,11092248,13445,0,1712388571,12969.633487849998,145.89788748000137,53434.92727368 2024-04-06,07:29:33.000,97,11092264,13285,0,1712388572,12969.667169399989,145.94723139000416,53434.99015776 2024-04-06,07:29:34.000,97,11092271,13205,0,1712388573,12969.673905709999,145.96837878000224,53434.9691964 2024-04-06,07:29:35.000,97,11092261,13285,0,1712388574,12969.700850949994,146.03182095000375,53434.99015776 2024-04-06,07:29:36.000,97,11092236,13325,0,1712388575,12969.694114639999,146.0388700800031,53435.01810624 2024-04-06,07:29:37.000,97,11092237,13005,0,1712388576,12969.76821404999,146.0741157299999,53435.10195168001 2024-04-06,07:29:38.000,97,11092288,13085,0,1712388577,12969.774950359999,146.1375579000014,53435.129900160005 2024-04-06,07:29:39.000,97,11092265,13005,0,1712388578,12969.815368219999,146.20804920000228,53435.19278424 2024-04-06,07:29:40.000,97,11092274,13285,0,1712388579,12969.862522389994,146.25034397999843,53435.20675848 2024-04-06,07:29:41.000,97,11092235,13325,0,1712388580,12969.9366218,146.2714913700038,53435.26265544 2024-04-06,07:29:42.000,97,11092228,13245,0,1712388581,12970.03766645,146.33493353999802,53435.276629680004 2024-04-06,07:29:43.000,97,11092277,13045,0,1712388582,12970.084820619995,146.41952310000488,53435.416372080006 2024-04-06,07:29:44.000,97,11092277,13605,0,1712388583,12970.15892003,146.51116179000383,53435.416372080006 2024-04-06,07:29:45.000,97,11092235,13205,0,1712388584,12970.226283129996,146.5675548299987,53435.514191760005 2024-04-06,07:29:46.000,97,11092255,13725,0,1712388585,12970.253228369991,146.57460395999806,53435.53515312001 2024-04-06,07:29:47.000,97,11092255,13325,0,1712388586,12970.293646229991,146.60984961000213,53435.62598568001 2024-04-06,07:29:48.000,97,11092309,13445,0,1712388587,12970.374481949992,146.69443917000171,53435.67489552001 2024-04-06,07:29:49.000,97,11092317,13605,0,1712388588,12970.354273019992,146.7155865599998,53435.71681824 2024-04-06,07:29:50.000,97,11092301,13405,0,1712388589,12970.401427190001,146.70148830000107,53435.72380536001 2024-04-06,07:29:51.000,97,11092222,13605,0,1712388590,12970.408163499997,146.7296848199985,53435.82861216 2024-04-06,07:29:52.000,97,11092273,13325,0,1712388591,12970.468790289997,146.7790287300013,53435.87053488001 2024-04-06,07:29:53.000,97,11092248,13685,0,1712388592,12970.495735529992,146.79312699000002,53435.968354560006 2024-04-06,07:29:54.000,97,11092275,13005,0,1712388593,12970.495735529992,146.83542177000345,53435.9823288 2024-04-06,07:29:55.000,97,11092267,13365,0,1712388594,12970.542889700002,146.8777165499996,53436.0522 2024-04-06,07:29:56.000,97,11092245,13125,0,1712388595,12970.549626009997,146.83542177000345,53436.12905832001 2024-04-06,07:29:57.000,97,11092243,13285,0,1712388596,12970.576571249992,146.89181480999832,53436.1220712 2024-04-06,07:29:58.000,97,11092286,13605,0,1712388597,12970.549626009997,146.88476567999896,53436.254826480006 2024-04-06,07:29:59.000,97,11092273,13725,0,1712388598,12970.549626009997,146.92001133000304,53436.233865120004 2024-04-06,07:30:00.000,97,11092243,13365,0,1712388599,12970.576571249992,146.92001133000304,53436.28976208 2024-04-06,07:30:01.000,97,11092225,13565,0,1712388600,12970.563098630002,146.96935523999855,53436.38059464 2024-04-06,07:30:02.000,97,11092249,13205,0,1712388601,12970.603516490002,146.9623061099992,53436.38059464 2024-04-06,07:30:03.000,97,11092224,13165,0,1712388602,12970.664143280002,147.01165002000198,53436.422517360006 2024-04-06,07:30:04.000,97,11092292,13285,0,1712388603,12970.630461729997,147.01869915000134,53436.49937568 2024-04-06,07:30:05.000,97,11092230,13285,0,1712388604,12970.616989109993,147.0257482800007,53436.54828552 2024-04-06,07:30:06.000,97,11092242,13325,0,1712388605,12970.664143280002,147.09623958000157,53436.54828552 2024-04-06,07:30:07.000,97,11092257,13085,0,1712388606,12970.630461729997,147.11738696999964,53436.618156720004 2024-04-06,07:30:08.000,97,11092230,13325,0,1712388607,12970.583307560002,147.14558349000436,53436.688027920005 2024-04-06,07:30:09.000,97,11092257,13285,0,1712388608,12970.576571249992,147.15968175000307,53436.72995064001 2024-04-06,07:30:10.000,97,11092249,12965,0,1712388609,12970.556362319992,147.1737800100018,53436.72296352 2024-04-06,07:30:11.000,97,11092234,13245,0,1712388610,12970.522680770002,147.18082914000115,53436.77187336 2024-04-06,07:30:12.000,97,11092269,13245,0,1712388611,12970.468790289997,147.18082914000115,53436.81379608 2024-04-06,07:30:13.000,97,11092262,13245,0,1712388612,12970.495735529992,147.1878782700005,53436.86270592 2024-04-06,07:30:14.000,97,11092248,13765,0,1712388613,12970.482262910002,147.19492739999987,53436.88366728 2024-04-06,07:30:15.000,97,11092251,13365,0,1712388614,12970.455317669992,147.1878782700005,53436.91161576 2024-04-06,07:30:16.000,97,11092255,12925,0,1712388615,12970.441845050002,147.20197652999923,53436.93257712 2024-04-06,07:30:17.000,97,11092264,13245,0,1712388616,12970.367745639996,147.19492739999987,53436.925590000006 2024-04-06,07:30:18.000,97,11092293,13405,0,1712388617,12970.347536709996,147.1737800100018,53437.00943544 2024-04-06,07:30:19.000,97,11092261,12725,0,1712388618,12970.361009330001,147.18082914000115,53437.08629376001 2024-04-06,07:30:20.000,97,11092233,13485,0,1712388619,12970.381218260001,147.18082914000115,53437.08629376001 2024-04-06,07:30:21.000,97,11092215,13685,0,1712388620,12970.428372429997,147.1737800100018,53437.10725512 2024-04-06,07:30:22.000,97,11092208,13125,0,1712388621,12970.468790289997,147.1878782700005,53437.12821648 2024-04-06,07:30:23.000,97,11092221,13405,0,1712388622,12970.495735529992,147.21607478999795,53437.15616496 2024-04-06,07:30:24.000,97,11092268,13445,0,1712388623,12970.583307560002,147.2090256599986,53437.23302328001 2024-04-06,07:30:25.000,97,11092228,12925,0,1712388624,12970.623725420002,147.21607478999795,53437.240010400004 2024-04-06,07:30:26.000,97,11092239,13325,0,1712388625,12970.610252799997,147.24427131000266,53437.25398464001 2024-04-06,07:30:27.000,97,11092250,13285,0,1712388626,12970.610252799997,147.25132044000202,53437.260971760006 2024-04-06,07:30:28.000,97,11092239,13165,0,1712388627,12970.596780179992,147.25836957000138,53437.33084296001 2024-04-06,07:30:29.000,97,11092266,13525,0,1712388628,12970.590043869997,147.2724678300001,53437.38673992 2024-04-06,07:30:30.000,97,11092220,13165,0,1712388629,12970.549626009997,147.2372221800033,53437.36577856 2024-04-06,07:30:31.000,97,11092220,12885,0,1712388630,12970.590043869997,147.2724678300001,53437.37276568 2024-04-06,07:30:32.000,97,11092259,13125,0,1712388631,12970.610252799997,147.3218117400029,53437.477572480006 2024-04-06,07:30:33.000,97,11092238,13285,0,1712388632,12970.670879589998,147.32886087000225,53437.50552096 2024-04-06,07:30:34.000,97,11092231,13285,0,1712388633,12970.697824829993,147.35705738999968,53437.53346944 2024-04-06,07:30:35.000,97,11092253,12925,0,1712388634,12970.711297449998,147.3852539100044,53437.61731488001 2024-04-06,07:30:36.000,97,11092253,13525,0,1712388635,12970.765187929988,147.35705738999968,53437.63827624001 2024-04-06,07:30:37.000,97,11092275,13325,0,1712388636,12970.738242689993,147.3852539100044,53437.68019896 2024-04-06,07:30:38.000,97,11092244,13245,0,1712388637,12970.718033759993,147.3852539100044,53437.6592376 2024-04-06,07:30:39.000,97,11092216,12965,0,1712388638,12970.738242689993,147.3852539100044,53437.71513456001 2024-04-06,07:30:40.000,97,11092270,13445,0,1712388639,12970.711297449998,147.42754869000055,53437.77103152 2024-04-06,07:30:41.000,97,11092203,13125,0,1712388640,12970.711297449998,147.41345043000183,53437.84788984 2024-04-06,07:30:42.000,97,11092309,13245,0,1712388641,12970.704561140003,147.4345978199999,53437.87583832 2024-04-06,07:30:43.000,97,11092244,13205,0,1712388642,12970.691088519998,147.46279434000462,53437.85487696001 2024-04-06,07:30:44.000,97,11092203,13085,0,1712388643,12970.643934350002,147.46279434000462,53437.84788984 2024-04-06,07:30:45.000,97,11092231,13125,0,1712388644,12970.603516490002,147.45574520999799,53437.92474816001 2024-04-06,07:30:46.000,97,11092264,13325,0,1712388645,12970.569834939997,147.46984347000398,53437.94570952 2024-04-06,07:30:47.000,97,11092296,13365,0,1712388646,12970.509208149997,147.45574520999799,53437.959683760004 2024-04-06,07:30:48.000,97,11092263,13085,0,1712388647,12970.495735529992,147.4204995600012,53437.97365800001 2024-04-06,07:30:49.000,97,11092259,13445,0,1712388648,12970.408163499997,147.44164694999927,53437.92474816001 2024-04-06,07:30:50.000,97,11092245,13485,0,1712388649,12970.361009330001,147.46279434000462,53437.95269664001 2024-04-06,07:30:51.000,97,11092222,13165,0,1712388650,12970.293646229991,147.4204995600012,53437.95269664001 2024-04-06,07:30:52.000,97,11092293,13365,0,1712388651,12970.253228369991,147.41345043000183,53437.98763224 2024-04-06,07:30:53.000,97,11092295,13125,0,1712388652,12970.19933789,147.44164694999927,53438.01558072 2024-04-06,07:30:54.000,97,11092255,13285,0,1712388653,12970.185865269996,147.4345978199999,53437.98763224 2024-04-06,07:30:55.000,97,11092236,13445,0,1712388654,12970.17239264999,147.45574520999799,53438.09243904001 2024-04-06,07:30:56.000,97,11092273,13085,0,1712388655,12970.1387111,147.44164694999927,53438.07147768001 2024-04-06,07:30:57.000,97,11092295,13285,0,1712388656,12970.206074199996,147.42754869000055,53438.08545192 2024-04-06,07:30:58.000,97,11092263,13005,0,1712388657,12970.165656339996,147.47689260000334,53438.127374640004 2024-04-06,07:30:59.000,97,11092261,13205,0,1712388658,12970.064611689995,147.44164694999927,53438.127374640004 2024-04-06,07:31:00.000,97,11092277,13285,0,1712388659,12969.99724859,147.44869607999863,53438.08545192 2024-04-06,07:31:01.000,97,11092267,13245,0,1712388660,12970.01072120999,147.44164694999927,53438.1134004 2024-04-06,07:31:02.000,97,11092234,13525,0,1712388661,12969.902940249995,147.4345978199999,53438.09243904001 2024-04-06,07:31:03.000,97,11092252,13285,0,1712388662,12969.862522389994,147.46279434000462,53438.099426160006 2024-04-06,07:31:04.000,97,11092211,13605,0,1712388663,12969.781686669994,147.4839417300027,53438.1134004 2024-04-06,07:31:05.000,97,11092241,13765,0,1712388664,12969.700850949994,147.46984347000398,53438.127374640004 2024-04-06,07:31:06.000,97,11092246,13245,0,1712388665,12969.620015229993,147.44164694999927,53438.14134888001 2024-04-06,07:31:07.000,97,11092275,13325,0,1712388666,12969.539179509993,147.42754869000055,53438.10641328 2024-04-06,07:31:08.000,97,11092283,13445,0,1712388667,12969.471816409998,147.42754869000055,53438.099426160006 2024-04-06,07:31:09.000,97,11092258,13445,0,1712388668,12969.411189619997,147.42754869000055,53438.078464800004 2024-04-06,07:31:10.000,97,11092168,13365,0,1712388669,12969.377508069992,147.3711556499984,53438.078464800004 2024-04-06,07:31:11.000,97,11092270,13165,0,1712388670,12969.384244380002,147.4345978199999,53438.03654208 2024-04-06,07:31:12.000,97,11092262,13045,0,1712388671,12969.350562829997,147.44869607999863,53438.05051632001 2024-04-06,07:31:13.000,97,11092252,13165,0,1712388672,12969.337090209992,147.46279434000462,53438.07147768001 2024-04-06,07:31:14.000,97,11092282,13285,0,1712388673,12969.276463419992,147.49099086000206,53438.00160648001 2024-04-06,07:31:15.000,97,11092213,13165,0,1712388674,12969.229309249997,147.4839417300027,53438.029554960005 2024-04-06,07:31:16.000,97,11092271,13005,0,1712388675,12969.182155080001,147.5191873799995,53438.03654208 2024-04-06,07:31:17.000,97,11092245,13005,0,1712388676,12969.128264599996,147.5191873799995,53438.00160648001 2024-04-06,07:31:18.000,97,11092269,13245,0,1712388677,12969.047428879996,147.52623650999885,53438.02256784001 2024-04-06,07:31:19.000,97,11092241,13125,0,1712388678,12968.98006578,147.54033477000485,53437.98763224 2024-04-06,07:31:20.000,97,11092240,13045,0,1712388679,12968.87902113,147.5332856399982,53437.92474816001 2024-04-06,07:31:21.000,97,11092228,13285,0,1712388680,12968.87902113,147.55443303000357,53437.9387224 2024-04-06,07:31:22.000,97,11092264,13205,0,1712388681,12968.804921719995,147.57558042000164,53437.89679968 2024-04-06,07:31:23.000,97,11092249,13365,0,1712388682,12968.71061337999,147.58967868000036,53437.861864080005 2024-04-06,07:31:24.000,97,11092228,13085,0,1712388683,12968.64998658999,147.59672780999972,53437.8688512 2024-04-06,07:31:25.000,97,11092197,13165,0,1712388684,12968.54894193999,147.59672780999972,53437.87583832 2024-04-06,07:31:26.000,97,11092238,13285,0,1712388685,12968.461369909994,147.60377693999908,53437.861864080005 2024-04-06,07:31:27.000,97,11092220,13285,0,1712388686,12968.387270499989,147.61082606999844,53437.85487696001 2024-04-06,07:31:28.000,97,11092273,13205,0,1712388687,12968.292962159998,147.6178751999978,53437.83391560001 2024-04-06,07:31:29.000,97,11092248,13085,0,1712388688,12968.158235959992,147.61082606999844,53437.78500576001 2024-04-06,07:31:30.000,97,11092260,13325,0,1712388689,12968.077400239992,147.59672780999972,53437.7291088 2024-04-06,07:31:31.000,97,11092243,13125,0,1712388690,12968.010037139997,147.54033477000485,53437.77103152 2024-04-06,07:31:32.000,97,11092247,13325,0,1712388691,12967.868574629996,147.58967868000036,53437.694173200005 2024-04-06,07:31:33.000,97,11092273,13045,0,1712388692,12967.767529979996,147.582629550001,53437.70814744 2024-04-06,07:31:34.000,97,11092266,13245,0,1712388693,12967.71363949999,147.5473839000042,53437.645263360006 2024-04-06,07:31:35.000,97,11092275,13365,0,1712388694,12967.5789133,147.52623650999885,53437.645263360006 2024-04-06,07:31:36.000,97,11092231,13325,0,1712388695,12967.53849544,147.5473839000042,53437.58936640001 2024-04-06,07:31:37.000,97,11092242,13325,0,1712388696,12967.47113233999,147.5473839000042,53437.51949520001 2024-04-06,07:31:38.000,97,11092240,13245,0,1712388697,12967.363351379994,147.5473839000042,53437.47058536001 2024-04-06,07:31:39.000,97,11092271,13085,0,1712388698,12967.302724589994,147.54033477000485,53437.477572480006 2024-04-06,07:31:40.000,97,11092294,13445,0,1712388699,12967.242097799994,147.55443303000357,53437.44263688 2024-04-06,07:31:41.000,97,11092260,13325,0,1712388700,12967.161262079993,147.582629550001,53437.40071416001 2024-04-06,07:31:42.000,97,11092267,13645,0,1712388701,12967.093898979998,147.55443303000357,53437.42167552001 2024-04-06,07:31:43.000,97,11092269,13405,0,1712388702,12967.053481119998,147.56148216000292,53437.40071416001 2024-04-06,07:31:44.000,97,11092265,13285,0,1712388703,12966.965909090002,147.56853129000228,53437.39372704 2024-04-06,07:31:45.000,97,11092232,13045,0,1712388704,12966.864864440002,147.56853129000228,53437.33084296001 2024-04-06,07:31:46.000,97,11092279,13125,0,1712388705,12966.804237650002,147.57558042000164,53437.260971760006 2024-04-06,07:31:47.000,97,11092263,13285,0,1712388706,12966.750347169997,147.60377693999908,53437.25398464001 2024-04-06,07:31:48.000,97,11092307,13445,0,1712388707,12966.743610860001,147.62492433000443,53437.24699752 2024-04-06,07:31:49.000,97,11092285,13285,0,1712388708,12966.649302519996,147.58967868000036,53437.191100560005 2024-04-06,07:31:50.000,97,11092273,13165,0,1712388709,12966.58193942,147.61082606999844,53437.13520360001 2024-04-06,07:31:51.000,97,11092272,12925,0,1712388710,12966.53478524999,147.57558042000164,53437.142190720006 2024-04-06,07:31:52.000,97,11092270,13005,0,1712388711,12966.46068584,147.56853129000228,53437.11424224001 2024-04-06,07:31:53.000,97,11092220,13285,0,1712388712,12966.40005905,147.57558042000164,53437.093280880006 2024-04-06,07:31:54.000,97,11092221,13685,0,1712388713,12966.37985012,147.59672780999972,53437.072319520004 2024-04-06,07:31:55.000,97,11092234,13085,0,1712388714,12966.2990144,147.59672780999972,53436.98847408 2024-04-06,07:31:56.000,97,11092211,13565,0,1712388715,12966.25186022999,147.59672780999972,53436.9605256 2024-04-06,07:31:57.000,97,11092244,13005,0,1712388716,12966.17776082,147.59672780999972,53436.9605256 2024-04-06,07:31:58.000,97,11092244,13125,0,1712388717,12966.224914989994,147.6178751999978,53436.89764152001 2024-04-06,07:31:59.000,97,11092325,13765,0,1712388718,12966.096925099999,147.67426823999995,53436.84873168001 2024-04-06,07:32:00.000,97,11092268,13125,0,1712388719,12966.049770929989,147.67426823999995,53436.79283472 2024-04-06,07:32:01.000,97,11092280,13525,0,1712388720,12966.029561999989,147.67426823999995,53436.81379608 2024-04-06,07:32:02.000,97,11092290,13205,0,1712388721,12965.955462589998,147.7447595400008,53436.806808960006 2024-04-06,07:32:03.000,97,11092280,13565,0,1712388722,12965.948726279988,147.70951389000402,53436.736937760004 2024-04-06,07:32:04.000,97,11092283,13285,0,1712388723,12965.854417939998,147.69541562999802,53436.75091200001 2024-04-06,07:32:05.000,97,11092247,13565,0,1712388724,12965.800527459993,147.69541562999802,53436.72995064001 2024-04-06,07:32:06.000,97,11092217,13325,0,1712388725,12965.787054840002,147.71656302000338,53436.72995064001 2024-04-06,07:32:07.000,97,11092276,13005,0,1712388726,12965.692746499997,147.72361215000274,53436.62514384 2024-04-06,07:32:08.000,97,11092239,13445,0,1712388727,12965.611910779997,147.7306612800021,53436.68104080001 2024-04-06,07:32:09.000,97,11092290,13125,0,1712388728,12965.504129820001,147.73771041000145,53436.60418248 2024-04-06,07:32:10.000,97,11092282,13125,0,1712388729,12965.36266731,147.68836649999866,53436.590208240006 2024-04-06,07:32:11.000,97,11092260,13125,0,1712388730,12965.23467741999,147.67426823999995,53436.569246880004 2024-04-06,07:32:12.000,97,11092308,13285,0,1712388731,12965.17405062999,147.67426823999995,53436.520337040005 2024-04-06,07:32:13.000,97,11092260,13405,0,1712388732,12965.07300597999,147.6813173699993,53436.48540144 2024-04-06,07:32:14.000,97,11092274,13165,0,1712388733,12964.97869764,147.6460717200025,53436.401556000004 2024-04-06,07:32:15.000,97,11092267,13045,0,1712388734,12964.918070849999,147.6813173699993,53436.3666204 2024-04-06,07:32:16.000,97,11092228,13125,0,1712388735,12964.843971439994,147.68836649999866,53436.303736320006 2024-04-06,07:32:17.000,97,11092287,12845,0,1712388736,12964.763135719993,147.6813173699993,53436.31771056 2024-04-06,07:32:18.000,97,11092286,13005,0,1712388737,12964.682299999993,147.72361215000274,53436.254826480006 2024-04-06,07:32:19.000,97,11092282,13285,0,1712388738,12964.608200590003,147.71656302000338,53436.21290376 2024-04-06,07:32:20.000,97,11092305,13245,0,1712388739,12964.486947010002,147.7447595400008,53436.1220712 2024-04-06,07:32:21.000,97,11092200,13285,0,1712388740,12964.480210699992,147.81525084000168,53436.12905832001 2024-04-06,07:32:22.000,97,11092216,13325,0,1712388741,12964.412847599997,147.77295605999825,53436.115084080004 2024-04-06,07:32:23.000,97,11092282,13365,0,1712388742,12964.311802949996,147.81525084000168,53436.087135600006 2024-04-06,07:32:24.000,97,11092250,13285,0,1712388743,12964.230967229996,147.85754561999784,53435.98931592001 2024-04-06,07:32:25.000,97,11092247,13365,0,1712388744,12964.197285679991,147.88574214000255,53435.93341896 2024-04-06,07:32:26.000,97,11092197,13365,0,1712388745,12964.09624102999,147.89984040000127,53435.86354776 2024-04-06,07:32:27.000,97,11092279,13285,0,1712388746,12964.01540530999,147.9421351800047,53435.85656064 2024-04-06,07:32:28.000,97,11092275,12965,0,1712388747,12963.89415172999,147.9421351800047,53435.84258640001 2024-04-06,07:32:29.000,97,11092294,13285,0,1712388748,12963.826788629995,147.9421351800047,53435.79367656001 2024-04-06,07:32:30.000,97,11092245,13205,0,1712388749,12963.75268921999,147.9773808300015,53435.70983112 2024-04-06,07:32:31.000,97,11092233,13205,0,1712388750,12963.71227135999,147.94918431000406,53435.632972800006 2024-04-06,07:32:32.000,97,11092256,12765,0,1712388751,12963.644908259994,147.97033170000213,53435.632972800006 2024-04-06,07:32:33.000,97,11092263,13485,0,1712388752,12963.577545159998,147.97033170000213,53435.62598568001 2024-04-06,07:32:34.000,97,11092278,13605,0,1712388753,12963.537127299998,148.00557734999893,53435.54214024 2024-04-06,07:32:35.000,97,11092272,13325,0,1712388754,12963.564072539994,147.99852821999957,53435.584062960006 2024-04-06,07:32:36.000,97,11092210,13445,0,1712388755,12963.489973129988,148.040823000003,53435.4932304 2024-04-06,07:32:37.000,97,11092230,13565,0,1712388756,12963.469764199988,148.02672474000428,53435.4932304 2024-04-06,07:32:38.000,97,11092273,13285,0,1712388757,12963.415873719998,148.05492126000172,53435.444320560004 2024-04-06,07:32:39.000,97,11092241,13245,0,1712388758,12963.395664789998,148.0760686499998,53435.37444936 2024-04-06,07:32:40.000,97,11092251,13005,0,1712388759,12963.341774309993,148.08311777999916,53435.38842360001 2024-04-06,07:32:41.000,97,11092254,13245,0,1712388760,12963.287883830002,148.11836343000323,53435.33252664 2024-04-06,07:32:42.000,97,11092247,13245,0,1712388761,12963.213784419997,148.13246169000195,53435.297591040005 2024-04-06,07:32:43.000,97,11092275,12925,0,1712388762,12963.092530839996,148.1395108200013,53435.31855240001 2024-04-06,07:32:44.000,97,11092257,13565,0,1712388763,12963.072321909996,148.14655995000066,53435.276629680004 2024-04-06,07:32:45.000,97,11092214,13525,0,1712388764,12963.011695119996,148.1254125600026,53435.248681200006 2024-04-06,07:32:46.000,97,11092250,12845,0,1712388765,12962.971277259996,148.18180560000474,53435.19977136001 2024-04-06,07:32:47.000,97,11092236,13405,0,1712388766,12962.87696891999,148.18180560000474,53435.18579712 2024-04-06,07:32:48.000,97,11092275,13485,0,1712388767,12962.88370523,148.16770733999874,53435.1438744 2024-04-06,07:32:49.000,97,11092239,13445,0,1712388768,12962.81634212999,148.19590386000345,53435.108938800004 2024-04-06,07:32:50.000,97,11092255,13325,0,1712388769,12962.77592426999,148.1254125600026,53435.080990320006 2024-04-06,07:32:51.000,97,11092225,13445,0,1712388770,12962.76245165,148.11836343000323,53435.01810624 2024-04-06,07:32:52.000,97,11092261,13285,0,1712388771,12962.76245165,148.1395108200013,53435.06701608 2024-04-06,07:32:53.000,97,11092228,13085,0,1712388772,12962.77592426999,148.15360908000002,53435.011119120005 2024-04-06,07:32:54.000,97,11092263,13325,0,1712388773,12962.77592426999,148.16065820999938,53434.98317064001 2024-04-06,07:32:55.000,97,11092247,13165,0,1712388774,12962.748979029995,148.1888547300041,53435.00413200001 2024-04-06,07:32:56.000,97,11092267,13125,0,1712388775,12962.74224272,148.2029529900028,53434.962209280005 2024-04-06,07:32:57.000,97,11092247,13325,0,1712388776,12962.74224272,148.2241003800009,53434.95522216001 2024-04-06,07:32:58.000,97,11092254,13205,0,1712388777,12962.688352239995,148.28049342000304,53434.95522216001 2024-04-06,07:32:59.000,97,11092249,13045,0,1712388778,12962.74224272,148.3227881999992,53434.8993252 2024-04-06,07:33:00.000,97,11092237,13005,0,1712388779,12962.77592426999,148.37213211000198,53434.92028656 2024-04-06,07:33:01.000,97,11092258,13365,0,1712388780,12962.75571533999,148.40032862999942,53434.88535096001 2024-04-06,07:33:02.000,97,11092240,13045,0,1712388781,12962.81634212999,148.46377080000093,53434.913299440006 2024-04-06,07:33:03.000,97,11092271,13525,0,1712388782,12962.77592426999,148.47786905999965,53434.941247920004 2024-04-06,07:33:04.000,97,11092268,13365,0,1712388783,12962.80286951,148.50606558000436,53434.97618352 2024-04-06,07:33:05.000,97,11092242,12845,0,1712388784,12962.81634212999,148.5342621000018,53434.90631232001 2024-04-06,07:33:06.000,97,11092268,13525,0,1712388785,12962.809605819995,148.5342621000018,53434.9691964 2024-04-06,07:33:07.000,97,11092291,13285,0,1712388786,12962.79613319999,148.57655687999795,53434.941247920004 2024-04-06,07:33:08.000,97,11092261,13125,0,1712388787,12962.78266058,148.61180253000202,53434.90631232001 2024-04-06,07:33:09.000,97,11092285,13365,0,1712388788,12962.74224272,148.61180253000202,53434.941247920004 2024-04-06,07:33:10.000,97,11092265,13645,0,1712388789,12962.70182486,148.61180253000202,53434.93426080001 2024-04-06,07:33:11.000,97,11092210,13125,0,1712388790,12962.70182486,148.6329499200001,53434.913299440006 2024-04-06,07:33:12.000,97,11092254,13485,0,1712388791,12962.69508854999,148.63999904999946,53434.941247920004 2024-04-06,07:33:13.000,97,11092263,13085,0,1712388792,12962.688352239995,148.63999904999946,53434.941247920004 2024-04-06,07:33:14.000,97,11092256,12965,0,1712388793,12962.668143309995,148.6611464400048,53434.913299440006 2024-04-06,07:33:15.000,97,11092314,13125,0,1712388794,12962.65467068999,148.6963920900016,53434.93426080001 2024-04-06,07:33:16.000,97,11092258,13565,0,1712388795,12962.627725449995,148.72458860999905,53434.941247920004 2024-04-06,07:33:17.000,97,11092297,12965,0,1712388796,12962.59404389999,148.72458860999905,53434.9691964 2024-04-06,07:33:18.000,97,11092266,13085,0,1712388797,12962.58057128,148.80212903999927,53434.92727368 2024-04-06,07:33:19.000,97,11092269,13285,0,1712388798,12962.53341710999,148.816227299998,53434.92028656 2024-04-06,07:33:20.000,97,11092284,13285,0,1712388799,12962.459317699999,148.83737469000334,53434.892338080004 2024-04-06,07:33:21.000,97,11092226,13485,0,1712388800,12962.459317699999,148.87262034000014,53434.93426080001 2024-04-06,07:33:22.000,97,11092258,13285,0,1712388801,12962.398690909999,148.9078659900042,53434.95522216001 2024-04-06,07:33:23.000,97,11092240,13445,0,1712388802,12962.351536739989,148.943111640001,53434.92727368 2024-04-06,07:33:24.000,97,11092219,13045,0,1712388803,12962.297646259998,149.00655381000252,53434.86438960001 2024-04-06,07:33:25.000,97,11092235,13245,0,1712388804,12962.277437329998,149.01360294000187,53434.92727368 2024-04-06,07:33:26.000,97,11092305,13125,0,1712388805,12962.196601609998,149.07704511000338,53434.87137672 2024-04-06,07:33:27.000,97,11092286,13285,0,1712388806,12962.162920059993,149.1404872800049,53434.85740248 2024-04-06,07:33:28.000,97,11092255,13445,0,1712388807,12962.142711129993,149.2391751000032,53434.82246688 2024-04-06,07:33:29.000,97,11092317,13405,0,1712388808,12962.082084339992,149.27442075,53434.83644112001 2024-04-06,07:33:30.000,97,11092266,13365,0,1712388809,12962.082084339992,149.41540335000172,53434.80849264 2024-04-06,07:33:31.000,97,11092235,13245,0,1712388810,12962.034930169997,149.46474726000451,53434.78054416 2024-04-06,07:33:32.000,97,11092206,13285,0,1712388811,12961.947358140002,149.56343508000282,53434.794518400005 2024-04-06,07:33:33.000,97,11092252,13605,0,1712388812,12961.920412899992,149.5493368200041,53434.75259568 2024-04-06,07:33:34.000,97,11092328,13405,0,1712388813,12961.866522420001,149.5845824700009,53434.773557040004 2024-04-06,07:33:35.000,97,11092289,13365,0,1712388814,12961.826104560001,149.62687725000433,53434.71766008001 2024-04-06,07:33:36.000,97,11092223,13485,0,1712388815,12961.752005149996,149.64097551000305,53434.70368584 2024-04-06,07:33:37.000,97,11092257,13245,0,1712388816,12961.691378359996,149.6480246400024,53434.73163432 2024-04-06,07:33:38.000,97,11092259,13245,0,1712388817,12961.650960499996,149.67622115999984,53434.59887904001 2024-04-06,07:33:39.000,97,11092257,13285,0,1712388818,12961.63748787999,149.67622115999984,53434.605866160004 2024-04-06,07:33:40.000,97,11092247,13205,0,1712388819,12961.60380633,149.71851594000327,53434.63381464 2024-04-06,07:33:41.000,97,11092265,13325,0,1712388820,12961.57686108999,149.76081071999943,53434.577917680006 2024-04-06,07:33:42.000,97,11092248,13205,0,1712388821,12961.590333709995,149.78195811000478,53434.61984040001 2024-04-06,07:33:43.000,97,11092255,13445,0,1712388822,12961.610542639995,149.77490897999814,53434.53599496 2024-04-06,07:33:44.000,97,11092242,13565,0,1712388823,12961.60380633,149.8313020200003,53434.53599496 2024-04-06,07:33:45.000,97,11092259,13605,0,1712388824,12961.59707001999,149.85949853999773,53434.508046480005 2024-04-06,07:33:46.000,97,11092275,12805,0,1712388825,12961.630751569995,149.90179332000116,53434.48009800001 2024-04-06,07:33:47.000,97,11092254,13805,0,1712388826,12961.630751569995,149.90884245000052,53434.50105936001 2024-04-06,07:33:48.000,97,11092219,13325,0,1712388827,12961.56338847,149.9581863600033,53434.45214952001 2024-04-06,07:33:49.000,97,11092256,13645,0,1712388828,12961.59707001999,149.92294070999924,53434.4451624 2024-04-06,07:33:50.000,97,11092258,13405,0,1712388829,12961.54317954,149.9581863600033,53434.459136640005 2024-04-06,07:33:51.000,97,11092236,13245,0,1712388830,12961.529706919995,149.97228462000203,53434.36830408 2024-04-06,07:33:52.000,97,11092250,13365,0,1712388831,12961.54317954,149.9934320100001,53434.42420104 2024-04-06,07:33:53.000,97,11092294,13445,0,1712388832,12961.52297061,149.98638288000075,53434.38227832001 2024-04-06,07:33:54.000,97,11092285,12885,0,1712388833,12961.549915849995,150.04982505000226,53434.3752912 2024-04-06,07:33:55.000,97,11092267,13485,0,1712388834,12961.53644322999,150.02162853000482,53434.340355600005 2024-04-06,07:33:56.000,97,11092238,13365,0,1712388835,12961.5835974,150.0780215699997,53434.28445864001 2024-04-06,07:33:57.000,97,11092249,13525,0,1712388836,12961.61727894999,150.07097244000033,53434.33336848001 2024-04-06,07:33:58.000,97,11092273,13245,0,1712388837,12961.630751569995,150.0921198299984,53434.2704844 2024-04-06,07:33:59.000,97,11092245,13285,0,1712388838,12961.68464205,150.14851287000056,53434.28445864001 2024-04-06,07:34:00.000,97,11092270,13605,0,1712388839,12961.72505991,150.19785678000335,53434.2704844 2024-04-06,07:34:01.000,97,11092243,13525,0,1712388840,12961.792423009996,150.2049059100027,53434.2704844 2024-04-06,07:34:02.000,97,11092248,13285,0,1712388841,12961.805895630001,150.23310243000014,53434.26349728001 2024-04-06,07:34:03.000,97,11092230,13165,0,1712388842,12961.758741459991,150.31064286000037,53434.27747152 2024-04-06,07:34:04.000,97,11092257,13365,0,1712388843,12961.799159319991,150.31064286000037,53434.26349728001 2024-04-06,07:34:05.000,97,11092273,13085,0,1712388844,12961.826104560001,150.33179024999845,53434.29843288 2024-04-06,07:34:06.000,97,11092232,13325,0,1712388845,12961.792423009996,150.35998677000316,53434.27747152 2024-04-06,07:34:07.000,97,11092261,13165,0,1712388846,12961.792423009996,150.3881832900006,53434.24952304 2024-04-06,07:34:08.000,97,11092279,13005,0,1712388847,12961.819368249991,150.40228154999932,53434.21458744001 2024-04-06,07:34:09.000,97,11092258,13125,0,1712388848,12961.853049799996,150.39523241999996,53434.25651016 2024-04-06,07:34:10.000,97,11092234,12965,0,1712388849,12961.859786109992,150.4516254600021,53434.221574560004 2024-04-06,07:34:11.000,97,11092269,13245,0,1712388850,12961.900203969992,150.44457633000275,53434.24952304 2024-04-06,07:34:12.000,97,11092241,13125,0,1712388851,12961.920412899992,150.50801850000425,53434.25651016 2024-04-06,07:34:13.000,97,11092276,13205,0,1712388852,12961.947358140002,150.52916589000233,53434.26349728001 2024-04-06,07:34:14.000,97,11092267,13125,0,1712388853,12961.967567070002,150.55736240999977,53434.31240712001 2024-04-06,07:34:15.000,97,11092262,13445,0,1712388854,12962.055139099997,150.58555893000448,53434.291445760005 2024-04-06,07:34:16.000,97,11092230,13005,0,1712388855,12962.088820650002,150.59260806000384,53434.27747152 2024-04-06,07:34:17.000,97,11092274,13405,0,1712388856,12962.115765889997,150.64195196999935,53434.29843288 2024-04-06,07:34:18.000,97,11092225,13445,0,1712388857,12962.169656370002,150.67719762000343,53434.29843288 2024-04-06,07:34:19.000,97,11092292,13245,0,1712388858,12962.237019469998,150.71244327000022,53434.30542 2024-04-06,07:34:20.000,97,11092302,13325,0,1712388859,12962.263964709993,150.7476889200043,53434.28445864001 2024-04-06,07:34:21.000,97,11092290,13245,0,1712388860,12962.311118879988,150.761787180003,53434.31240712001 2024-04-06,07:34:22.000,97,11092274,13045,0,1712388861,12962.391954599989,150.7829345700011,53434.340355600005 2024-04-06,07:34:23.000,97,11092236,13285,0,1712388862,12962.445845079994,150.86047500000132,53434.389265440004 2024-04-06,07:34:24.000,97,11092275,13405,0,1712388863,12962.546889729994,150.86752413000067,53434.43817528 2024-04-06,07:34:25.000,97,11092264,13565,0,1712388864,12962.627725449995,150.9098189100041,53434.43817528 2024-04-06,07:34:26.000,97,11092254,13085,0,1712388865,12962.71529747999,150.93096630000218,53434.4451624 2024-04-06,07:34:27.000,97,11092286,13365,0,1712388866,12962.809605819995,150.9450645600009,53434.48009800001 2024-04-06,07:34:28.000,97,11092240,13005,0,1712388867,12962.870232609996,150.93096630000218,53434.52202072 2024-04-06,07:34:29.000,97,11092262,13365,0,1712388868,12962.910650469996,150.96621194999898,53434.49407224 2024-04-06,07:34:30.000,97,11092205,13285,0,1712388869,12963.018431429991,150.91686804000346,53434.54298208 2024-04-06,07:34:31.000,97,11092254,13205,0,1712388870,12963.072321909996,150.9098189100041,53434.56394344 2024-04-06,07:34:32.000,97,11092266,13605,0,1712388871,12963.085794530001,150.88867151999875,53434.59887904001 2024-04-06,07:34:33.000,97,11092270,13525,0,1712388872,12963.146421320002,150.86047500000132,53434.59887904001 2024-04-06,07:34:34.000,97,11092239,13485,0,1712388873,12963.146421320002,150.85342587000196,53434.654776 2024-04-06,07:34:35.000,97,11092236,13325,0,1712388874,12963.233993349997,150.83932761000324,53434.71067296 2024-04-06,07:34:36.000,97,11092245,13045,0,1712388875,12963.281147519992,150.83932761000324,53434.73163432 2024-04-06,07:34:37.000,97,11092258,13565,0,1712388876,12963.314829069997,150.81113108999853,53434.70368584 2024-04-06,07:34:38.000,97,11092243,13365,0,1712388877,12963.321565379993,150.83227848000388,53434.78753128001 2024-04-06,07:34:39.000,97,11092220,13165,0,1712388878,12963.409137410003,150.81818021999788,53434.80849264 2024-04-06,07:34:40.000,97,11092255,13285,0,1712388879,12963.456291579998,150.7970328299998,53434.78753128001 2024-04-06,07:34:41.000,97,11092243,13845,0,1712388880,12963.537127299998,150.81818021999788,53434.87137672 2024-04-06,07:34:42.000,97,11092250,13485,0,1712388881,12963.624699329994,150.86047500000132,53434.92727368 2024-04-06,07:34:43.000,97,11092252,13645,0,1712388882,12963.739216599999,150.8816223899994,53434.92727368 2024-04-06,07:34:44.000,97,11092259,13205,0,1712388883,12963.77963446,150.87457326000003,53434.93426080001 2024-04-06,07:34:45.000,97,11092263,13485,0,1712388884,12963.846997559995,150.91686804000346,53434.962209280005 2024-04-06,07:34:46.000,97,11092205,13045,0,1712388885,12963.90088804,150.91686804000346,53435.01810624 2024-04-06,07:34:47.000,97,11092237,13165,0,1712388886,12963.95477851999,150.96621194999898,53435.10195168001 2024-04-06,07:34:48.000,97,11092252,13365,0,1712388887,12963.988460069995,150.98735934000433,53435.10195168001 2024-04-06,07:34:49.000,97,11092253,13165,0,1712388888,12964.05582316999,150.97326107999834,53435.09496456 2024-04-06,07:34:50.000,97,11092256,13285,0,1712388889,12964.109713649996,150.9803102099977,53435.1438744 2024-04-06,07:34:51.000,97,11092273,13445,0,1712388890,12964.16360413,150.97326107999834,53435.17182288001 2024-04-06,07:34:52.000,97,11092261,13445,0,1712388891,12964.190549369996,151.03670324999985,53435.25566832 2024-04-06,07:34:53.000,97,11092238,13325,0,1712388892,12964.257912469991,151.12129280999943,53435.29060392001 2024-04-06,07:34:54.000,97,11092261,13165,0,1712388893,12964.271385089996,151.1283419399988,53435.31156528 2024-04-06,07:34:55.000,97,11092220,13645,0,1712388894,12964.311802949996,151.14244020000478,53435.31855240001 2024-04-06,07:34:56.000,97,11092247,13165,0,1712388895,12964.358957119992,151.12129280999943,53435.36746224001 2024-04-06,07:34:57.000,97,11092239,13325,0,1712388896,12964.385902360002,151.11424368000007,53435.38842360001 2024-04-06,07:34:58.000,97,11092247,13285,0,1712388897,12964.406111290002,151.1071945500007,53435.45829480001 2024-04-06,07:34:59.000,97,11092254,13285,0,1712388898,12964.439792839992,151.12129280999943,53435.514191760005 2024-04-06,07:35:00.000,97,11092258,13445,0,1712388899,12964.473474389997,151.12129280999943,53435.514191760005 2024-04-06,07:35:01.000,97,11092286,13285,0,1712388900,12964.406111290002,151.17063672000222,53435.563101600004 2024-04-06,07:35:02.000,97,11092239,13085,0,1712388901,12964.365693430002,151.1565384600035,53435.57008872 2024-04-06,07:35:03.000,97,11092255,13125,0,1712388902,12964.399374979992,151.1917841100003,53435.60502432001 2024-04-06,07:35:04.000,97,11092286,13245,0,1712388903,12964.379166049992,151.2552262800018,53435.60502432001 2024-04-06,07:35:05.000,97,11092245,13365,0,1712388904,12964.325275570001,151.2411280200031,53435.61899856 2024-04-06,07:35:06.000,97,11092254,13245,0,1712388905,12964.305066640001,151.28342279999924,53435.63995992 2024-04-06,07:35:07.000,97,11092254,13125,0,1712388906,12964.291594019996,151.28342279999924,53435.70284400001 2024-04-06,07:35:08.000,97,11092204,13205,0,1712388907,12964.224230920001,151.3398158400014,53435.69585688 2024-04-06,07:35:09.000,97,11092261,13045,0,1712388908,12964.177076749991,151.43145453000034,53435.71681824 2024-04-06,07:35:10.000,97,11092218,13045,0,1712388909,12964.1433952,151.4667001800044,53435.751753840006 2024-04-06,07:35:11.000,97,11092238,13525,0,1712388910,12964.12318627,151.48079844000313,53435.751753840006 2024-04-06,07:35:12.000,97,11092201,13045,0,1712388911,12964.03561423999,151.4878475700025,53435.751753840006 2024-04-06,07:35:13.000,97,11092246,13085,0,1712388912,12963.88067911,151.551289740004,53435.72380536001 2024-04-06,07:35:14.000,97,11092219,13045,0,1712388913,12963.826788629995,151.57948626000143,53435.8076508 2024-04-06,07:35:15.000,97,11092280,13125,0,1712388914,12963.739216599999,151.5865353900008,53435.70284400001 2024-04-06,07:35:16.000,97,11092220,13445,0,1712388915,12963.665117189994,151.60768277999887,53435.71681824 2024-04-06,07:35:17.000,97,11092255,13605,0,1712388916,12963.638171949999,151.63587930000358,53435.72380536001 2024-04-06,07:35:18.000,97,11092299,13245,0,1712388917,12963.570808849989,151.63587930000358,53435.65393416001 2024-04-06,07:35:19.000,97,11092282,13445,0,1712388918,12963.530390989989,151.6499775600023,53435.63995992 2024-04-06,07:35:20.000,97,11092256,13445,0,1712388919,12963.469764199988,151.67112495000038,53435.61899856 2024-04-06,07:35:21.000,97,11092311,13085,0,1712388920,12963.422610029993,151.6499775600023,53435.5980372 2024-04-06,07:35:22.000,97,11092290,13365,0,1712388921,12963.355246929998,151.67817407999974,53435.57008872 2024-04-06,07:35:23.000,97,11092270,13045,0,1712388922,12963.287883830002,151.72046886000317,53435.52117888 2024-04-06,07:35:24.000,97,11092241,13245,0,1712388923,12963.247465970002,151.74161625000124,53435.50021752 2024-04-06,07:35:25.000,97,11092245,13525,0,1712388924,12963.247465970002,151.76276363999932,53435.47925616 2024-04-06,07:35:26.000,97,11092237,13365,0,1712388925,12963.146421320002,151.77686189999804,53435.43733344001 2024-04-06,07:35:27.000,97,11092272,13125,0,1712388926,12963.106003460001,151.79096016000403,53435.4233592 2024-04-06,07:35:28.000,97,11092264,13405,0,1712388927,12963.065585600001,151.84030406999955,53435.36746224001 2024-04-06,07:35:29.000,97,11092276,13125,0,1712388928,12963.058849289991,151.87554972000362,53435.37444936 2024-04-06,07:35:30.000,97,11092246,13085,0,1712388929,12963.018431429991,151.8614514600049,53435.297591040005 2024-04-06,07:35:31.000,97,11092258,13445,0,1712388930,12962.998222499991,151.91784449999977,53435.297591040005 2024-04-06,07:35:32.000,97,11092303,13125,0,1712388931,12962.89717784999,151.92489362999913,53435.30457816 2024-04-06,07:35:33.000,97,11092221,13285,0,1712388932,12962.82307844,151.9460410200045,53435.227719840004 2024-04-06,07:35:34.000,97,11092253,13445,0,1712388933,12962.77592426999,151.95309015000385,53435.2137456 2024-04-06,07:35:35.000,97,11092240,13205,0,1712388934,12962.70182486,151.99538493,53435.1438744 2024-04-06,07:35:36.000,97,11092258,13205,0,1712388935,12962.70182486,152.0235814500047,53435.15784864 2024-04-06,07:35:37.000,97,11092269,13805,0,1712388936,12962.67487961999,152.03767971000343,53435.15086152001 2024-04-06,07:35:38.000,97,11092242,13045,0,1712388937,12962.668143309995,152.05177797000215,53435.13688728 2024-04-06,07:35:39.000,97,11092228,13125,0,1712388938,12962.64119807,152.08702361999894,53435.06701608 2024-04-06,07:35:40.000,97,11092209,13045,0,1712388939,12962.61425282999,152.13636753000173,53435.0390676 2024-04-06,07:35:41.000,97,11092248,12965,0,1712388940,12962.56036235,152.12226927000302,53435.02509336 2024-04-06,07:35:42.000,97,11092273,13205,0,1712388941,12962.53341710999,152.1434166600011,53435.02509336 2024-04-06,07:35:43.000,97,11092312,13605,0,1712388942,12962.486262939994,152.1434166600011,53435.0390676 2024-04-06,07:35:44.000,97,11092242,13245,0,1712388943,12962.49299924999,152.1575149199998,53435.06701608 2024-04-06,07:35:45.000,97,11092273,13325,0,1712388944,12962.459317699999,152.12226927000302,53435.02509336 2024-04-06,07:35:46.000,97,11092275,13285,0,1712388945,12962.405427219994,152.1081710100043,53434.99714488 2024-04-06,07:35:47.000,97,11092248,13325,0,1712388946,12962.385218289994,152.1081710100043,53434.94823504 2024-04-06,07:35:48.000,97,11092300,13245,0,1712388947,12962.385218289994,152.0588271000015,53434.941247920004 2024-04-06,07:35:49.000,97,11092291,13285,0,1712388948,12962.338064119998,152.03063058000407,53434.93426080001 2024-04-06,07:35:50.000,97,11092285,13165,0,1712388949,12962.311118879988,152.03767971000343,53434.87836384 2024-04-06,07:35:51.000,97,11092248,13445,0,1712388950,12962.311118879988,152.0235814500047,53434.88535096001 2024-04-06,07:35:52.000,97,11092200,13005,0,1712388951,12962.304382569993,152.01653231999808,53434.87836384 2024-04-06,07:35:53.000,97,11092222,13485,0,1712388952,12962.243755779993,151.97423754000192,53434.81547976001 2024-04-06,07:35:54.000,97,11092244,13285,0,1712388953,12962.223546849993,151.93899188999785,53434.85041536 2024-04-06,07:35:55.000,97,11092285,13605,0,1712388954,12962.210074230003,151.93899188999785,53434.76656992001 2024-04-06,07:35:56.000,97,11092217,13085,0,1712388955,12962.196601609998,151.90374624000106,53434.745608560006 2024-04-06,07:35:57.000,97,11092269,13445,0,1712388956,12962.216810539998,151.86850059000426,53434.73163432 2024-04-06,07:35:58.000,97,11092262,13125,0,1712388957,12962.189865300003,151.88964798000234,53434.71766008001 2024-04-06,07:35:59.000,97,11092229,13405,0,1712388958,12962.189865300003,151.88964798000234,53434.71766008001 2024-04-06,07:36:00.000,97,11092282,13405,0,1712388959,12962.230283159988,151.91079537000041,53434.69669872001 2024-04-06,07:36:01.000,97,11092240,12925,0,1712388960,12962.189865300003,151.8966971100017,53434.66176312 2024-04-06,07:36:02.000,97,11092316,13405,0,1712388961,12962.216810539998,151.86850059000426,53434.675737360005 2024-04-06,07:36:03.000,97,11092320,13445,0,1712388962,12962.230283159988,151.81915668000147,53434.66176312 2024-04-06,07:36:04.000,97,11092230,13445,0,1712388963,12962.243755779993,151.81915668000147,53434.68272448 2024-04-06,07:36:05.000,97,11092303,13285,0,1712388964,12962.250492089988,151.7980092900034,53434.63381464 2024-04-06,07:36:06.000,97,11092208,13765,0,1712388965,12962.297646259998,151.76981276999868,53434.626827520005 2024-04-06,07:36:07.000,97,11092228,13085,0,1712388966,12962.304382569993,151.7486653800006,53434.57093056001 2024-04-06,07:36:08.000,97,11092255,13125,0,1712388967,12962.270701019988,151.74161625000124,53434.61285328 2024-04-06,07:36:09.000,97,11092251,13125,0,1712388968,12962.277437329998,151.76276363999932,53434.61984040001 2024-04-06,07:36:10.000,97,11092263,13325,0,1712388969,12962.257228399998,151.7486653800006,53434.577917680006 2024-04-06,07:36:11.000,97,11092200,12885,0,1712388970,12962.297646259998,151.72046886000317,53434.64080176 2024-04-06,07:36:12.000,97,11092238,13205,0,1712388971,12962.257228399998,151.7134197300038,53434.59189192 2024-04-06,07:36:13.000,97,11092264,13285,0,1712388972,12962.270701019988,151.6993214699978,53434.63381464 2024-04-06,07:36:14.000,97,11092257,13485,0,1712388973,12962.284173639993,151.62178104000486,53434.63381464 2024-04-06,07:36:15.000,97,11092262,13165,0,1712388974,12962.304382569993,151.61473190999823,53434.605866160004 2024-04-06,07:36:16.000,97,11092209,13405,0,1712388975,12962.297646259998,151.57948626000143,53434.654776 2024-04-06,07:36:17.000,97,11092282,13205,0,1712388976,12962.311118879988,151.57948626000143,53434.61984040001 2024-04-06,07:36:18.000,97,11092206,13285,0,1712388977,12962.338064119998,151.53014234999864,53434.626827520005 2024-04-06,07:36:19.000,97,11092231,13125,0,1712388978,12962.331327809989,151.4878475700025,53434.63381464 2024-04-06,07:36:20.000,97,11092266,13005,0,1712388979,12962.351536739989,151.50899496000056,53434.66176312 2024-04-06,07:36:21.000,97,11092208,13245,0,1712388980,12962.365009359994,151.53014234999864,53434.64778888001 2024-04-06,07:36:22.000,97,11092260,13085,0,1712388981,12962.418899839999,151.45965104999777,53434.654776 2024-04-06,07:36:23.000,97,11092294,13205,0,1712388982,12962.439108769999,151.4667001800044,53434.69669872001 2024-04-06,07:36:24.000,97,11092308,13245,0,1712388983,12962.432372459989,151.49489670000185,53434.71766008001 2024-04-06,07:36:25.000,97,11092260,13165,0,1712388984,12962.445845079994,151.45260191999841,53434.724647200004 2024-04-06,07:36:26.000,97,11092244,13245,0,1712388985,12962.418899839999,151.45965104999777,53434.66875024001 2024-04-06,07:36:27.000,97,11092275,13205,0,1712388986,12962.459317699999,151.48079844000313,53434.7595828 2024-04-06,07:36:28.000,97,11092254,12965,0,1712388987,12962.405427219994,151.45965104999777,53434.724647200004 2024-04-06,07:36:29.000,97,11092281,13045,0,1712388988,12962.391954599989,151.4667001800044,53434.73163432 2024-04-06,07:36:30.000,97,11092276,12885,0,1712388989,12962.418899839999,151.43145453000034,53434.71766008001 2024-04-06,07:36:31.000,97,11092203,13245,0,1712388990,12962.365009359994,151.43145453000034,53434.75259568 2024-04-06,07:36:32.000,97,11092298,13005,0,1712388991,12962.358273049998,151.4032580100029,53434.73163432 2024-04-06,07:36:33.000,97,11092231,13285,0,1712388992,12962.344800429993,151.47374931000377,53434.78753128001 2024-04-06,07:36:34.000,97,11092279,13205,0,1712388993,12962.317855189998,151.45965104999777,53434.78753128001 2024-04-06,07:36:35.000,97,11092228,13325,0,1712388994,12962.257228399998,151.53014234999864,53434.78753128001 2024-04-06,07:36:36.000,97,11092280,12925,0,1712388995,12962.223546849993,151.57243713000207,53434.80150552 2024-04-06,07:36:37.000,97,11092233,13605,0,1712388996,12962.210074230003,151.57948626000143,53434.75259568 2024-04-06,07:36:38.000,97,11092266,13085,0,1712388997,12962.230283159988,151.61473190999823,53434.71766008001 2024-04-06,07:36:39.000,97,11092291,13725,0,1712388998,12962.203337919993,151.62883017000422,53434.80849264 2024-04-06,07:36:40.000,97,11092266,12925,0,1712388999,12962.216810539998,151.66407582000102,53434.78753128001 2024-04-06,07:36:41.000,97,11092161,13245,0,1712389000,12962.183128989993,151.64292843000294,53434.745608560006 2024-04-06,07:36:42.000,97,11092233,13485,0,1712389001,12962.203337919993,151.65702669000166,53434.73862144001 2024-04-06,07:36:43.000,97,11092253,13285,0,1712389002,12962.169656370002,151.65702669000166,53434.75259568 2024-04-06,07:36:44.000,97,11092226,13125,0,1712389003,12962.230283159988,151.64292843000294,53434.76656992001 2024-04-06,07:36:45.000,97,11092250,13165,0,1712389004,12962.237019469998,151.6499775600023,53434.78054416 2024-04-06,07:36:46.000,97,11092251,13645,0,1712389005,12962.237019469998,151.64292843000294,53434.83644112001 2024-04-06,07:36:47.000,97,11092236,13445,0,1712389006,12962.223546849993,151.6499775600023,53434.81547976001 2024-04-06,07:36:48.000,97,11092291,13445,0,1712389007,12962.250492089988,151.54424061000464,53434.829454 2024-04-06,07:36:49.000,97,11092235,13245,0,1712389008,12962.230283159988,151.48079844000313,53434.87137672 2024-04-06,07:36:50.000,97,11092247,13245,0,1712389009,12962.243755779993,151.47374931000377,53434.87836384 2024-04-06,07:36:51.000,97,11092239,13205,0,1712389010,12962.230283159988,151.42440540000098,53434.85041536 2024-04-06,07:36:52.000,97,11092206,13325,0,1712389011,12962.277437329998,151.43145453000034,53434.88535096001 2024-04-06,07:36:53.000,97,11092269,13405,0,1712389012,12962.297646259998,151.44555278999906,53434.90631232001 2024-04-06,07:36:54.000,97,11092242,13205,0,1712389013,12962.263964709993,151.47374931000377,53434.8993252 2024-04-06,07:36:55.000,97,11092262,13325,0,1712389014,12962.358273049998,151.45965104999777,53434.913299440006 2024-04-06,07:36:56.000,97,11092231,13565,0,1712389015,12962.365009359994,151.4385036599997,53434.941247920004 2024-04-06,07:36:57.000,97,11092229,13565,0,1712389016,12962.391954599989,151.4667001800044,53434.99714488 2024-04-06,07:36:58.000,97,11092242,13205,0,1712389017,12962.425636149994,151.4667001800044,53434.98317064001 2024-04-06,07:36:59.000,97,11092245,13365,0,1712389018,12962.452581389989,151.44555278999906,53434.97618352 2024-04-06,07:37:00.000,97,11092238,13685,0,1712389019,12962.51320817999,151.41735627000162,53434.95522216001 2024-04-06,07:37:01.000,97,11092289,13365,0,1712389020,12962.56036235,151.41735627000162,53435.011119120005 2024-04-06,07:37:02.000,97,11092221,12965,0,1712389021,12962.668143309995,151.41030714000226,53435.05304184001 2024-04-06,07:37:03.000,97,11092261,13125,0,1712389022,12962.72203379,151.43145453000034,53435.10195168001 2024-04-06,07:37:04.000,97,11092249,13245,0,1712389023,12962.81634212999,151.4385036599997,53435.11592592 2024-04-06,07:37:05.000,97,11092272,13125,0,1712389024,12962.85675998999,151.45260191999841,53435.1438744 2024-04-06,07:37:06.000,97,11092290,12925,0,1712389025,12962.96454095,151.4667001800044,53435.248681200006 2024-04-06,07:37:07.000,97,11092238,13005,0,1712389026,12963.052112979996,151.47374931000377,53435.19278424 2024-04-06,07:37:08.000,97,11092264,13245,0,1712389027,12963.112739769997,151.49489670000185,53435.227719840004 2024-04-06,07:37:09.000,97,11092302,12925,0,1712389028,12963.186839180002,151.4878475700025,53435.2836168 2024-04-06,07:37:10.000,97,11092302,13205,0,1712389029,12963.227257040002,151.53014234999864,53435.26265544 2024-04-06,07:37:11.000,97,11092223,13405,0,1712389030,12963.308092760002,151.5653880000027,53435.36746224001 2024-04-06,07:37:12.000,97,11092270,13405,0,1712389031,12963.395664789998,151.6006336499995,53435.4233592 2024-04-06,07:37:13.000,97,11092225,13285,0,1712389032,12963.463027889993,151.60768277999887,53435.4233592 2024-04-06,07:37:14.000,97,11092242,13245,0,1712389033,12963.503445749993,151.59358452000015,53435.47925616 2024-04-06,07:37:15.000,97,11092222,13125,0,1712389034,12963.617963019999,151.63587930000358,53435.55611448001 2024-04-06,07:37:16.000,97,11092259,13285,0,1712389035,12963.739216599999,151.64292843000294,53435.57008872 2024-04-06,07:37:17.000,97,11092238,13245,0,1712389036,12963.90088804,151.65702669000166,53435.61899856 2024-04-06,07:37:18.000,97,11092247,13645,0,1712389037,12963.99519637999,151.63587930000358,53435.70983112 2024-04-06,07:37:19.000,97,11092264,13045,0,1712389038,12964.109713649996,151.67112495000038,53435.751753840006 2024-04-06,07:37:20.000,97,11092251,13125,0,1712389039,12964.237703539991,151.6993214699978,53435.78668944 2024-04-06,07:37:21.000,97,11092256,13205,0,1712389040,12964.412847599997,151.72046886000317,53435.898483360004 2024-04-06,07:37:22.000,97,11092218,13165,0,1712389041,12964.547573800002,151.73456712000188,53435.96136744001 2024-04-06,07:37:23.000,97,11092233,13085,0,1712389042,12964.675563689998,151.79096016000403,53436.0522 2024-04-06,07:37:24.000,97,11092230,13765,0,1712389043,12964.790080959989,151.79096016000403,53436.1220712 2024-04-06,07:37:25.000,97,11092239,13085,0,1712389044,12964.965225019994,151.8121075500021,53436.21989088 2024-04-06,07:37:26.000,97,11092244,13645,0,1712389045,12965.07300597999,151.84030406999955,53436.31771056 2024-04-06,07:37:27.000,97,11092259,13085,0,1712389046,12965.207732179995,151.85440232999827,53436.352646160005 2024-04-06,07:37:28.000,97,11092277,13205,0,1712389047,12965.30204052,151.8966971100017,53436.37360752001 2024-04-06,07:37:29.000,97,11092238,13205,0,1712389048,12965.483920890001,151.90374624000106,53436.49937568 2024-04-06,07:37:30.000,97,11092298,13125,0,1712389049,12965.584965540002,152.01653231999808,53436.590208240006 2024-04-06,07:37:31.000,97,11092254,13165,0,1712389050,12965.753373289997,152.00948318999872,53436.65309232 2024-04-06,07:37:32.000,97,11092225,13005,0,1712389051,12965.915044729998,152.07292536000023,53436.74392488 2024-04-06,07:37:33.000,97,11092270,12925,0,1712389052,12966.096925099999,152.1081710100043,53436.84873168001 2024-04-06,07:37:34.000,97,11092251,13045,0,1712389053,12966.19796975,152.12931840000238,53436.94655136001 2024-04-06,07:37:35.000,97,11092250,12925,0,1712389054,12966.325959639995,152.1434166600011,53437.06533240001 2024-04-06,07:37:36.000,97,11092190,13285,0,1712389055,12966.46068584,152.13636753000173,53437.13520360001 2024-04-06,07:37:37.000,97,11092255,13285,0,1712389056,12966.60214835,152.1575149199998,53437.25398464001 2024-04-06,07:37:38.000,97,11092199,13325,0,1712389057,12966.709929309996,152.19980970000324,53437.288920240004 2024-04-06,07:37:39.000,97,11092330,13405,0,1712389058,12966.844655510002,152.22800622000068,53437.407701280004 2024-04-06,07:37:40.000,97,11092247,13405,0,1712389059,12966.932227539997,152.24915360999876,53437.51949520001 2024-04-06,07:37:41.000,97,11092260,13245,0,1712389060,12967.120844219993,152.23505535000004,53437.65225048 2024-04-06,07:37:42.000,97,11092258,13205,0,1712389061,12967.248834109989,152.2703010000041,53437.67321184 2024-04-06,07:37:43.000,97,11092273,13285,0,1712389062,12967.39703293,152.25620273999812,53437.80596712001 2024-04-06,07:37:44.000,97,11092210,13485,0,1712389063,12967.53849544,152.24915360999876,53437.931735280006 2024-04-06,07:37:45.000,97,11092241,13725,0,1712389064,12967.69343056999,152.29849752000155,53438.0085936 2024-04-06,07:37:46.000,97,11092189,13565,0,1712389065,12967.848365699996,152.33374316999834,53438.09243904001 2024-04-06,07:37:47.000,97,11092271,13125,0,1712389066,12968.003300830002,152.34784143000434,53438.21820720001 2024-04-06,07:37:48.000,97,11092264,13565,0,1712389067,12968.151499649997,152.36898882000241,53438.316026880006 2024-04-06,07:37:49.000,97,11092255,13245,0,1712389068,12968.346852639988,152.33374316999834,53438.42782080001 2024-04-06,07:37:50.000,97,11092262,13285,0,1712389069,12968.474842529999,152.31259578000027,53438.55358896001 2024-04-06,07:37:51.000,97,11092244,13125,0,1712389070,12968.602832419994,152.34784143000434,53438.65839576 2024-04-06,07:37:52.000,97,11092252,13285,0,1712389071,12968.724085999995,152.33374316999834,53438.798138160004 2024-04-06,07:37:53.000,97,11092224,12765,0,1712389072,12968.85207588999,152.34784143000434,53438.88897072001 2024-04-06,07:37:54.000,97,11092215,13405,0,1712389073,12968.93964792,152.33374316999834,53438.986790400006 2024-04-06,07:37:55.000,97,11092250,13205,0,1712389074,12969.027219949996,152.3407922999977,53439.1614684 2024-04-06,07:37:56.000,97,11092210,13405,0,1712389075,12969.114791979991,152.29849752000155,53439.203391120005 2024-04-06,07:37:57.000,97,11092239,13525,0,1712389076,12969.195627699992,152.29849752000155,53439.30819792 2024-04-06,07:37:58.000,97,11092236,13045,0,1712389077,12969.283199730002,152.2914483900022,53439.419991840005 2024-04-06,07:37:59.000,97,11092221,13405,0,1712389078,12969.357299139992,152.3055466500009,53439.53178576001 2024-04-06,07:38:00.000,97,11092247,13285,0,1712389079,12969.438134859993,152.33374316999834,53439.62261832 2024-04-06,07:38:01.000,97,11092260,13605,0,1712389080,12969.512234269998,152.2703010000041,53439.74139936 2024-04-06,07:38:02.000,97,11092261,13285,0,1712389081,12969.586333679988,152.2914483900022,53439.8601804 2024-04-06,07:38:03.000,97,11092228,13605,0,1712389082,12969.640224159994,152.28439926000283,53439.923064480005 2024-04-06,07:38:04.000,97,11092232,13405,0,1712389083,12969.667169399989,152.3055466500009,53440.04883264 2024-04-06,07:38:05.000,97,11092230,13125,0,1712389084,12969.714323569999,152.2914483900022,53440.10472960001 2024-04-06,07:38:06.000,97,11092251,13085,0,1712389085,12969.74800511999,152.31964490999962,53440.20254928001 2024-04-06,07:38:07.000,97,11092251,13405,0,1712389086,12969.815368219999,152.31964490999962,53440.30036896001 2024-04-06,07:38:08.000,97,11092267,12765,0,1712389087,12969.86925869999,152.29849752000155,53440.36325304 2024-04-06,07:38:09.000,97,11092257,13565,0,1712389088,12969.97030334999,152.3055466500009,53440.53094392 2024-04-06,07:38:10.000,97,11092297,13325,0,1712389089,12969.983775969995,152.31964490999962,53440.60081512 2024-04-06,07:38:11.000,97,11092279,13125,0,1712389090,12970.024193829995,152.3055466500009,53440.663699200006 2024-04-06,07:38:12.000,97,11092288,13365,0,1712389091,12970.064611689995,152.28439926000283,53440.761518880005 2024-04-06,07:38:13.000,97,11092206,13565,0,1712389092,12970.09829324,152.22095709000132,53440.831390080006 2024-04-06,07:38:14.000,97,11092247,13485,0,1712389093,12970.15892003,152.22800622000068,53440.95017112001 2024-04-06,07:38:15.000,97,11092241,13565,0,1712389094,12970.185865269996,152.21390796000196,53441.02702944 2024-04-06,07:38:16.000,97,11092242,13245,0,1712389095,12970.226283129996,152.21390796000196,53441.10388776 2024-04-06,07:38:17.000,97,11092221,13445,0,1712389096,12970.23975575,152.16456404999917,53441.10388776 2024-04-06,07:38:18.000,97,11092235,13165,0,1712389097,12970.19933789,152.13636753000173,53441.20170744 2024-04-06,07:38:19.000,97,11092241,13285,0,1712389098,12970.226283129996,152.1434166600011,53441.27157864 2024-04-06,07:38:20.000,97,11092239,13005,0,1712389099,12970.206074199996,152.07292536000023,53441.35542408001 2024-04-06,07:38:21.000,97,11092265,13445,0,1712389100,12970.246492059996,151.9460410200045,53441.42529528001 2024-04-06,07:38:22.000,97,11092273,13405,0,1712389101,12970.185865269996,151.8966971100017,53441.45324376001 2024-04-06,07:38:23.000,97,11092272,13445,0,1712389102,12970.15892003,151.8614514600049,53441.48817936 2024-04-06,07:38:24.000,97,11092248,13205,0,1712389103,12970.11850217,151.8614514600049,53441.54407632001 2024-04-06,07:38:25.000,97,11092251,13325,0,1712389104,12970.145447409996,151.8121075500021,53441.61394752001 2024-04-06,07:38:26.000,97,11092259,13165,0,1712389105,12970.145447409996,151.80505842000275,53441.62093464001 2024-04-06,07:38:27.000,97,11092255,13125,0,1712389106,12970.1387111,151.77686189999804,53441.63490888 2024-04-06,07:38:28.000,97,11092253,13605,0,1712389107,12970.03766645,151.7980092900034,53441.65587024 2024-04-06,07:38:29.000,97,11092266,13445,0,1712389108,12969.99724859,151.77686189999804,53441.7467028 2024-04-06,07:38:30.000,97,11092300,13565,0,1712389109,12969.89620394,151.74161625000124,53441.76067704001 2024-04-06,07:38:31.000,97,11092277,13085,0,1712389110,12969.882731319994,151.69227233999845,53441.80958688001 2024-04-06,07:38:32.000,97,11092308,13125,0,1712389111,12969.87599501,151.7134197300038,53441.85849672001 2024-04-06,07:38:33.000,97,11092246,12845,0,1712389112,12969.85578608,151.72751799000253,53441.886445200005 2024-04-06,07:38:34.000,97,11092264,13285,0,1712389113,12969.822104529994,151.72751799000253,53441.90740656001 2024-04-06,07:38:35.000,97,11092261,13325,0,1712389114,12969.83557715,151.7134197300038,53441.87945808001 2024-04-06,07:38:36.000,97,11092247,13045,0,1712389115,12969.82884083999,151.70637060000445,53441.90041944 2024-04-06,07:38:37.000,97,11092295,13285,0,1712389116,12969.741268809994,151.67817407999974,53441.92836792001 2024-04-06,07:38:38.000,97,11092243,12885,0,1712389117,12969.74800511999,151.6993214699978,53441.92836792001 2024-04-06,07:38:39.000,97,11092241,13405,0,1712389118,12969.694114639999,151.67112495000038,53441.9213808 2024-04-06,07:38:40.000,97,11092258,13325,0,1712389119,12969.653696779998,151.6852232099991,53441.991252 2024-04-06,07:38:41.000,97,11092274,13125,0,1712389120,12969.593069989998,151.7486653800006,53441.99823912001 2024-04-06,07:38:42.000,97,11092238,13325,0,1712389121,12969.532443199998,151.76981276999868,53442.005226240006 2024-04-06,07:38:43.000,97,11092295,13285,0,1712389122,12969.498761649993,151.73456712000188,53442.01920048 2024-04-06,07:38:44.000,97,11092278,13165,0,1712389123,12969.417925929993,151.74161625000124,53442.01920048 2024-04-06,07:38:45.000,97,11092289,13285,0,1712389124,12969.417925929993,151.7980092900034,53441.97029064 2024-04-06,07:38:46.000,97,11092223,13245,0,1712389125,12969.417925929993,151.8121075500021,53442.005226240006 2024-04-06,07:38:47.000,97,11092232,13405,0,1712389126,12969.397716999993,151.85440232999827,53441.99823912001 2024-04-06,07:38:48.000,97,11092239,12925,0,1712389127,12969.377508069992,151.88964798000234,53442.03317472 2024-04-06,07:38:49.000,97,11092257,13445,0,1712389128,12969.357299139992,151.92489362999913,53442.11702016001 2024-04-06,07:38:50.000,97,11092274,13285,0,1712389129,12969.310144969997,152.00948318999872,53442.08208456 2024-04-06,07:38:51.000,97,11092251,13365,0,1712389130,12969.269727109997,152.0447288400028,53442.08907168 2024-04-06,07:38:52.000,97,11092247,13325,0,1712389131,12969.249518179997,152.0940727499983,53442.14496864001 2024-04-06,07:38:53.000,97,11092223,13285,0,1712389132,12969.202364010001,152.07997448999959,53442.11003304 2024-04-06,07:38:54.000,97,11092266,13325,0,1712389133,12969.195627699992,152.1081710100043,53442.12400728001 2024-04-06,07:38:55.000,97,11092246,13565,0,1712389134,12969.141737220001,152.10112187999766,53442.12400728001 2024-04-06,07:38:56.000,97,11092292,13445,0,1712389135,12969.121528290001,152.1575149199998,53442.15894288 2024-04-06,07:38:57.000,97,11092275,13165,0,1712389136,12969.081110430001,152.1786623099979,53442.172917120006 2024-04-06,07:38:58.000,97,11092275,13285,0,1712389137,12968.993538399991,152.2068588300026,53442.17990424 2024-04-06,07:38:59.000,97,11092291,13525,0,1712389138,12968.95985685,152.1786623099979,53442.16593000001 2024-04-06,07:39:00.000,97,11092205,13325,0,1712389139,12968.93291160999,152.25620273999812,53442.19387848001 2024-04-06,07:39:01.000,97,11092270,13005,0,1712389140,12968.946384229996,152.29849752000155,53442.24977544 2024-04-06,07:39:02.000,97,11092292,13405,0,1712389141,12968.87902113,152.31259578000027,53442.20785272 2024-04-06,07:39:03.000,97,11092304,13285,0,1712389142,12968.83186695999,152.33374316999834,53442.221826960005 2024-04-06,07:39:04.000,97,11092212,13445,0,1712389143,12968.764503859995,152.31964490999962,53442.22881408 2024-04-06,07:39:05.000,97,11092258,13205,0,1712389144,12968.744294929995,152.3055466500009,53442.21483984001 2024-04-06,07:39:06.000,97,11092251,12765,0,1712389145,12968.71734969,152.31964490999962,53442.25676256 2024-04-06,07:39:07.000,97,11092247,12925,0,1712389146,12968.6567229,152.2914483900022,53442.2358012 2024-04-06,07:39:08.000,97,11092255,13045,0,1712389147,12968.56915086999,152.2421044799994,53442.26374968001 2024-04-06,07:39:09.000,97,11092248,13405,0,1712389148,12968.515260389999,152.25620273999812,53442.2008656 2024-04-06,07:39:10.000,97,11092258,13485,0,1712389149,12968.454633599998,152.22095709000132,53442.24278832001 2024-04-06,07:39:11.000,97,11092211,13085,0,1712389150,12968.468106219989,152.22800622000068,53442.17990424 2024-04-06,07:39:12.000,97,11092257,13325,0,1712389151,12968.407479429989,152.2068588300026,53442.15894288 2024-04-06,07:39:13.000,97,11092231,13525,0,1712389152,12968.387270499989,152.22800622000068,53442.19387848001 2024-04-06,07:39:14.000,97,11092269,13445,0,1712389153,12968.326643709988,152.2068588300026,53442.221826960005 2024-04-06,07:39:15.000,97,11092285,13285,0,1712389154,12968.346852639988,152.2068588300026,53442.172917120006 2024-04-06,07:39:16.000,97,11092229,12805,0,1712389155,12968.286225849988,152.22095709000132,53442.18689136 2024-04-06,07:39:17.000,97,11092269,13205,0,1712389156,12968.266016920003,152.21390796000196,53442.22881408 2024-04-06,07:39:18.000,97,11092255,13125,0,1712389157,12968.266016920003,152.21390796000196,53442.16593000001 2024-04-06,07:39:19.000,97,11092247,12885,0,1712389158,12968.245807990003,152.2421044799994,53442.21483984001 2024-04-06,07:39:20.000,97,11092227,13125,0,1712389159,12968.299698469993,152.25620273999812,53442.221826960005 2024-04-06,07:39:21.000,97,11092226,13245,0,1712389160,12968.266016920003,152.2703010000041,53442.22881408 2024-04-06,07:39:22.000,97,11092237,13005,0,1712389161,12968.252544299998,152.28439926000283,53442.24278832001 2024-04-06,07:39:23.000,97,11092221,13085,0,1712389162,12968.232335369998,152.27735013000347,53442.18689136 2024-04-06,07:39:24.000,97,11092269,12925,0,1712389163,12968.191917509997,152.29849752000155,53442.21483984001 2024-04-06,07:39:25.000,97,11092272,13565,0,1712389164,12968.198653819993,152.2914483900022,53442.19387848001 2024-04-06,07:39:26.000,97,11092276,13685,0,1712389165,12968.124554410002,152.26325187000475,53442.21483984001 2024-04-06,07:39:27.000,97,11092249,13085,0,1712389166,12968.070663929997,152.2703010000041,53442.221826960005 2024-04-06,07:39:28.000,97,11092264,13205,0,1712389167,12968.036982379992,152.28439926000283,53442.17990424 2024-04-06,07:39:29.000,97,11092242,13485,0,1712389168,12968.003300830002,152.28439926000283,53442.2008656 2024-04-06,07:39:30.000,97,11092265,13245,0,1712389169,12967.908992489996,152.28439926000283,53442.25676256 2024-04-06,07:39:31.000,97,11092280,13285,0,1712389170,12967.875310939991,152.25620273999812,53442.27772392 2024-04-06,07:39:32.000,97,11092227,13405,0,1712389171,12967.767529979996,152.32669403999898,53442.22881408 2024-04-06,07:39:33.000,97,11092223,13125,0,1712389172,12967.71363949999,152.2914483900022,53442.25676256 2024-04-06,07:39:34.000,97,11092199,13245,0,1712389173,12967.63954009,152.27735013000347,53442.18689136 2024-04-06,07:39:35.000,97,11092223,13085,0,1712389174,12967.53175912999,152.27735013000347,53442.13798152 2024-04-06,07:39:36.000,97,11092265,13325,0,1712389175,12967.423978169994,152.2703010000041,53442.15894288 2024-04-06,07:39:37.000,97,11092264,13285,0,1712389176,12967.39029661999,152.2703010000041,53442.16593000001 2024-04-06,07:39:38.000,97,11092226,13245,0,1712389177,12967.336406139999,152.26325187000475,53442.14496864001 2024-04-06,07:39:39.000,97,11092316,13205,0,1712389178,12967.248834109989,152.26325187000475,53442.103045920005 2024-04-06,07:39:40.000,97,11092190,13205,0,1712389179,12967.194943629998,152.2421044799994,53442.054136080005 2024-04-06,07:39:41.000,97,11092217,13605,0,1712389180,12967.120844219993,152.29849752000155,53442.08208456 2024-04-06,07:39:42.000,97,11092246,13205,0,1712389181,12967.080426359993,152.25620273999812,53442.11003304 2024-04-06,07:39:43.000,97,11092245,13165,0,1712389182,12967.066953740003,152.2703010000041,53442.11003304 2024-04-06,07:39:44.000,97,11092275,13085,0,1712389183,12966.979381709993,152.26325187000475,53442.03317472 2024-04-06,07:39:45.000,97,11092309,13005,0,1712389184,12966.925491230002,152.27735013000347,53442.02618760001 2024-04-06,07:39:46.000,97,11092280,13365,0,1712389185,12966.885073370002,152.2703010000041,53442.03317472 2024-04-06,07:39:47.000,97,11092245,13405,0,1712389186,12966.770556099997,152.27735013000347,53441.97727776001 2024-04-06,07:39:48.000,97,11092266,13325,0,1712389187,12966.763819790001,152.28439926000283,53441.96330352 2024-04-06,07:39:49.000,97,11092255,13445,0,1712389188,12966.689720379996,152.31259578000027,53441.94932928001 2024-04-06,07:39:50.000,97,11092277,13285,0,1712389189,12966.642566210001,152.29849752000155,53441.87945808001 2024-04-06,07:39:51.000,97,11092271,12805,0,1712389190,12966.649302519996,152.36193969000306,53441.87945808001 2024-04-06,07:39:52.000,97,11092266,13165,0,1712389191,12966.615620969991,152.36193969000306,53441.90041944 2024-04-06,07:39:53.000,97,11092238,13285,0,1712389192,12966.615620969991,152.38308708000113,53441.84452248 2024-04-06,07:39:54.000,97,11092217,13245,0,1712389193,12966.615620969991,152.4042344699992,53441.87945808001 2024-04-06,07:39:55.000,97,11092247,13445,0,1712389194,12966.635829899991,152.41833272999793,53441.85849672001 2024-04-06,07:39:56.000,97,11092249,12925,0,1712389195,12966.615620969991,152.41833272999793,53441.82356112 2024-04-06,07:39:57.000,97,11092260,13165,0,1712389196,12966.629093589996,152.44652925000264,53441.82356112 2024-04-06,07:39:58.000,97,11092262,13125,0,1712389197,12966.642566210001,152.47472577000008,53441.84452248 2024-04-06,07:39:59.000,97,11092309,13125,0,1712389198,12966.635829899991,152.453578380002,53441.8515096 2024-04-06,07:40:00.000,97,11092282,13245,0,1712389199,12966.642566210001,152.46767664000072,53441.8515096 2024-04-06,07:40:01.000,97,11092222,13005,0,1712389200,12966.62235728,152.49587315999815,53441.886445200005 2024-04-06,07:40:02.000,97,11092289,13365,0,1712389201,12966.662775140001,152.4888240299988,53441.85849672001 2024-04-06,07:40:03.000,97,11092265,13165,0,1712389202,12966.656038829991,152.48177489999944,53441.83054824001 2024-04-06,07:40:04.000,97,11092270,13285,0,1712389203,12966.656038829991,152.50997142000415,53441.87945808001 2024-04-06,07:40:05.000,97,11092298,13005,0,1712389204,12966.669511449996,152.54521707000094,53441.85849672001 2024-04-06,07:40:06.000,97,11092222,13445,0,1712389205,12966.649302519996,152.57341358999838,53441.87945808001 2024-04-06,07:40:07.000,97,11092268,13405,0,1712389206,12966.676247759991,152.6157083700018,53441.935355040005 2024-04-06,07:40:08.000,97,11092264,13605,0,1712389207,12966.696456689991,152.6368557599999,53441.94234216 2024-04-06,07:40:09.000,97,11092289,13565,0,1712389208,12966.676247759991,152.72144531999948,53441.94932928001 2024-04-06,07:40:10.000,97,11092221,13445,0,1712389209,12966.676247759991,152.7637401000029,53441.96330352 2024-04-06,07:40:11.000,97,11092305,13765,0,1712389210,12966.709929309996,152.7989857499997,53441.991252 2024-04-06,07:40:12.000,97,11092259,13445,0,1712389211,12966.723401930001,152.82013313999778,53442.01920048 2024-04-06,07:40:13.000,97,11092253,13245,0,1712389212,12966.750347169997,152.8483296600025,53442.04016184 2024-04-06,07:40:14.000,97,11092240,13125,0,1712389213,12966.757083479992,152.87652617999993,53442.01920048 2024-04-06,07:40:15.000,97,11092259,13325,0,1712389214,12966.763819790001,152.8835753099993,53442.07509744001 2024-04-06,07:40:16.000,97,11092248,13205,0,1712389215,12966.777292409992,152.93291922000208,53442.06811032 2024-04-06,07:40:17.000,97,11092221,13245,0,1712389216,12966.770556099997,152.96816486999887,53442.08208456 2024-04-06,07:40:18.000,97,11092274,13405,0,1712389217,12966.777292409992,153.02455791000102,53442.1309944 2024-04-06,07:40:19.000,97,11092274,13285,0,1712389218,12966.784028720002,153.02455791000102,53442.12400728001 2024-04-06,07:40:20.000,97,11092252,13485,0,1712389219,12966.763819790001,153.05980355999782,53442.12400728001 2024-04-06,07:40:21.000,97,11092224,13365,0,1712389220,12966.757083479992,153.1091474700006,53442.09605880001 2024-04-06,07:40:22.000,97,11092242,13485,0,1712389221,12966.810973959997,153.12324572999933,53442.14496864001 2024-04-06,07:40:23.000,97,11092264,13645,0,1712389222,12966.824446580002,153.18668790000083,53442.13798152 2024-04-06,07:40:24.000,97,11092212,13525,0,1712389223,12966.837919199992,153.22898268000426,53442.22881408 2024-04-06,07:40:25.000,97,11092211,13245,0,1712389224,12966.898545989992,153.28537571999914,53442.17990424 2024-04-06,07:40:26.000,97,11092275,13445,0,1712389225,12966.871600749997,153.35586702,53442.2358012 2024-04-06,07:40:27.000,97,11092200,13565,0,1712389226,12966.925491230002,153.4193091900015,53442.221826960005 2024-04-06,07:40:28.000,97,11092230,13365,0,1712389227,12966.945700160002,153.49684962000174,53442.31265952001 2024-04-06,07:40:29.000,97,11092241,13485,0,1712389228,12966.945700160002,153.52504613999918,53442.33362088001 2024-04-06,07:40:30.000,97,11092249,13325,0,1712389229,12966.965909090002,153.57439005000197,53442.3056724 2024-04-06,07:40:31.000,97,11092216,13485,0,1712389230,12966.965909090002,153.64488135000283,53442.32663376 2024-04-06,07:40:32.000,97,11092260,13645,0,1712389231,12966.932227539997,153.63783222000347,53442.43144056001 2024-04-06,07:40:33.000,97,11092244,13365,0,1712389232,12966.979381709993,153.72242178000306,53442.4454148 2024-04-06,07:40:34.000,97,11092223,13365,0,1712389233,12967.026535880002,153.78586395000457,53442.45240192001 2024-04-06,07:40:35.000,97,11092286,13325,0,1712389234,12967.093898979998,153.83520786000008,53442.48035040001 2024-04-06,07:40:36.000,97,11092227,13565,0,1712389235,12967.093898979998,153.8775026400035,53442.487337520004 2024-04-06,07:40:37.000,97,11092238,13365,0,1712389236,12967.087162669988,153.9127482900003,53442.57118296 2024-04-06,07:40:38.000,97,11092235,13365,0,1712389237,12967.100635289993,153.9973378499999,53442.557208720005 2024-04-06,07:40:39.000,97,11092311,13165,0,1712389238,12967.120844219993,154.03258350000397,53442.62707992001 2024-04-06,07:40:40.000,97,11092282,13325,0,1712389239,12967.134316839998,154.07487828000012,53442.68297688 2024-04-06,07:40:41.000,97,11092228,13445,0,1712389240,12967.127580529988,154.10307480000483,53442.724899600005 2024-04-06,07:40:42.000,97,11092236,13445,0,1712389241,12967.147789459988,154.13127132000227,53442.71092536 2024-04-06,07:40:43.000,97,11092252,13725,0,1712389242,12967.161262079993,154.16651696999907,53442.78079656 2024-04-06,07:40:44.000,97,11092282,13605,0,1712389243,12967.208416249989,154.20176262000314,53442.79477080001 2024-04-06,07:40:45.000,97,11092245,13125,0,1712389244,12967.208416249989,154.2088117500025,53442.773809440005 2024-04-06,07:40:46.000,97,11092230,13245,0,1712389245,12967.215152559998,154.2440573999993,53442.80175792 2024-04-06,07:40:47.000,97,11092278,13605,0,1712389246,12967.221888869994,154.32864695999888,53442.85765488 2024-04-06,07:40:48.000,97,11092254,13245,0,1712389247,12967.242097799994,154.32864695999888,53442.87162912 2024-04-06,07:40:49.000,97,11092260,13485,0,1712389248,12967.228625179989,154.32864695999888,53442.92053896 2024-04-06,07:40:50.000,97,11092255,13565,0,1712389249,12967.235361489998,154.36389261000295,53442.93451320001 2024-04-06,07:40:51.000,97,11092193,13725,0,1712389250,12967.188207319989,154.43438391000382,53443.03233288001 2024-04-06,07:40:52.000,97,11092274,13285,0,1712389251,12967.181471009993,154.44848217000253,53443.0742556 2024-04-06,07:40:53.000,97,11092252,13285,0,1712389252,12967.174734699998,154.44143304000318,53443.060281360005 2024-04-06,07:40:54.000,97,11092255,12965,0,1712389253,12967.141053149993,154.50487521000468,53443.08124272001 2024-04-06,07:40:55.000,97,11092252,12925,0,1712389254,12967.107371599988,154.51192434000404,53443.123165439996 2024-04-06,07:40:56.000,97,11092278,13245,0,1712389255,12967.046744810003,154.5542191200002,53443.15111392001 2024-04-06,07:40:57.000,97,11092233,13165,0,1712389256,12967.040008499993,154.5189734700034,53443.20002376001 2024-04-06,07:40:58.000,97,11092262,13005,0,1712389257,12967.006326950002,154.54012086000148,53443.18604952 2024-04-06,07:40:59.000,97,11092272,13205,0,1712389258,12966.979381709993,154.54716999000084,53443.20701088 2024-04-06,07:41:00.000,97,11092294,13245,0,1712389259,12966.965909090002,154.6176612900017,53443.213998 2024-04-06,07:41:01.000,97,11092245,13245,0,1712389260,12966.938963849992,154.58946477000427,53443.24194648 2024-04-06,07:41:02.000,97,11092235,13165,0,1712389261,12966.912018609997,154.64585780999914,53443.24194648 2024-04-06,07:41:03.000,97,11092225,13445,0,1712389262,12966.824446580002,154.68815259000257,53443.26290784 2024-04-06,07:41:04.000,97,11092278,13045,0,1712389263,12966.851391819997,154.68815259000257,53443.325791920004 2024-04-06,07:41:05.000,97,11092247,13205,0,1712389264,12966.810973959997,154.7022508500013,53443.325791920004 2024-04-06,07:41:06.000,97,11092264,12925,0,1712389265,12966.858128129992,154.75159476000408,53443.33976616001 2024-04-06,07:41:07.000,97,11092307,13525,0,1712389266,12966.837919199992,154.77979128000152,53443.31181768 2024-04-06,07:41:08.000,97,11092265,13245,0,1712389267,12966.844655510002,154.83618432000367,53443.3537404 2024-04-06,07:41:09.000,97,11092247,13405,0,1712389268,12966.938963849992,154.87142997000046,53443.31880480001 2024-04-06,07:41:10.000,97,11092225,13445,0,1712389269,12966.918754919992,154.8643808400011,53443.37470176 2024-04-06,07:41:11.000,97,11092216,13165,0,1712389270,12966.918754919992,154.9630686599994,53443.346753280006 2024-04-06,07:41:12.000,97,11092224,13365,0,1712389271,12966.945700160002,154.99126518000412,53443.346753280006 2024-04-06,07:41:13.000,97,11092287,13245,0,1712389272,12967.013063259998,154.99831431000348,53443.3537404 2024-04-06,07:41:14.000,97,11092274,13165,0,1712389273,12967.040008499993,155.02651083000092,53443.4236116 2024-04-06,07:41:15.000,97,11092224,13365,0,1712389274,12967.073690049998,155.06880561000435,53443.458547199996 2024-04-06,07:41:16.000,97,11092285,13325,0,1712389275,12967.181471009993,155.1111003900005,53443.458547199996 2024-04-06,07:41:17.000,97,11092228,13285,0,1712389276,12967.235361489998,155.13929690999794,53443.50745704001 2024-04-06,07:41:18.000,97,11092290,13365,0,1712389277,12967.282515659994,155.1956899500001,53443.55636688001 2024-04-06,07:41:19.000,97,11092253,13805,0,1712389278,12967.32966982999,155.1956899500001,53443.57732824 2024-04-06,07:41:20.000,97,11092279,12805,0,1712389279,12967.37008768999,155.2238864700048,53443.626238079996 2024-04-06,07:41:21.000,97,11092288,13605,0,1712389280,12967.45092340999,155.25208299000224,53443.6681608 2024-04-06,07:41:22.000,97,11092237,13365,0,1712389281,12967.525022819995,155.30142689999775,53443.70309640001 2024-04-06,07:41:23.000,97,11092244,13165,0,1712389282,12967.585649609995,155.33667255000182,53443.77296760001 2024-04-06,07:41:24.000,97,11092253,13285,0,1712389283,12967.605858539995,155.37896732999798,53443.8079032 2024-04-06,07:41:25.000,97,11092257,13285,0,1712389284,12967.67995795,155.44240949999948,53443.89174864001 2024-04-06,07:41:26.000,97,11092234,13605,0,1712389285,12967.747321049996,155.46355689000484,53443.91271 2024-04-06,07:41:27.000,97,11092251,13245,0,1712389286,12967.82142046,155.4706060200042,53443.90572288 2024-04-06,07:41:28.000,97,11092287,13365,0,1712389287,12967.902256180001,155.505851670001,53443.97559408 2024-04-06,07:41:29.000,97,11092235,13165,0,1712389288,12967.962882970001,155.4706060200042,53444.05943952001 2024-04-06,07:41:30.000,97,11092251,13445,0,1712389289,12968.043718690002,155.51290080000035,53444.03149104 2024-04-06,07:41:31.000,97,11092284,13205,0,1712389290,12968.158235959992,155.5410973199978,53444.1223236 2024-04-06,07:41:32.000,97,11092216,13045,0,1712389291,12968.212126439998,155.57634297000186,53444.164246320004 2024-04-06,07:41:33.000,97,11092258,13405,0,1712389292,12968.299698469993,155.55519558000378,53444.21315616 2024-04-06,07:41:34.000,97,11092228,13285,0,1712389293,12968.367061569988,155.57634297000186,53444.25507888001 2024-04-06,07:41:35.000,97,11092281,13365,0,1712389294,12968.454633599998,155.632736010004,53444.35988568 2024-04-06,07:41:36.000,97,11092280,13285,0,1712389295,12968.54894193999,155.70322731000488,53444.39482128001 2024-04-06,07:41:37.000,97,11092275,13165,0,1712389296,12968.623041349994,155.7314238300023,53444.48565384 2024-04-06,07:41:38.000,97,11092237,13245,0,1712389297,12968.71061337999,155.78781687000446,53444.520589440006 2024-04-06,07:41:39.000,97,11092275,12885,0,1712389298,12968.81165802999,155.80896426000254,53444.55552504 2024-04-06,07:41:40.000,97,11092270,13165,0,1712389299,12968.8588122,155.8512590399987,53444.59744776 2024-04-06,07:41:41.000,97,11092233,13405,0,1712389300,12968.966593159996,155.87240643000405,53444.667318960004 2024-04-06,07:41:42.000,97,11092229,12765,0,1712389301,12969.074374119991,155.92175033999956,53444.667318960004 2024-04-06,07:41:43.000,97,11092291,13245,0,1712389302,12969.148473529996,155.95699599000363,53444.80706136001 2024-04-06,07:41:44.000,97,11092211,13205,0,1712389303,12969.276463419992,156.02043815999787,53444.87693256001 2024-04-06,07:41:45.000,97,11092213,13405,0,1712389304,12969.343826520002,156.05568381000194,53444.89789392001 2024-04-06,07:41:46.000,97,11092295,12885,0,1712389305,12969.411189619997,156.10502772000473,53444.97475224001 2024-04-06,07:41:47.000,97,11092206,13245,0,1712389306,12969.512234269998,156.10502772000473,53445.05859768 2024-04-06,07:41:48.000,97,11092242,13005,0,1712389307,12969.626751539989,156.13322424000216,53445.17737872 2024-04-06,07:41:49.000,97,11092244,13085,0,1712389308,12969.687378329989,156.1896172800043,53445.19834008 2024-04-06,07:41:50.000,97,11092236,13605,0,1712389309,12969.754741429999,156.2460103199992,53445.26821128 2024-04-06,07:41:51.000,97,11092216,13725,0,1712389310,12969.88946762999,156.28125597000326,53445.39397944 2024-04-06,07:41:52.000,97,11092274,13365,0,1712389311,12969.97030334999,156.3094524900007,53445.456863520005 2024-04-06,07:41:53.000,97,11092256,13165,0,1712389312,12970.05113906999,156.35174727000413,53445.53372184 2024-04-06,07:41:54.000,97,11092231,13405,0,1712389313,12970.145447409996,156.40109117999964,53445.624554400005 2024-04-06,07:41:55.000,97,11092248,13445,0,1712389314,12970.21954682,156.44338596000307,53445.63852864 2024-04-06,07:41:56.000,97,11092207,13325,0,1712389315,12970.280173610001,156.4574842200018,53445.73634832001 2024-04-06,07:41:57.000,97,11092236,13285,0,1712389316,12970.354273019992,156.51387726000394,53445.7992324 2024-04-06,07:41:58.000,97,11092275,13445,0,1712389317,12970.468790289997,156.49977899999794,53445.82718088 2024-04-06,07:41:59.000,97,11092196,13525,0,1712389318,12970.502471840002,156.54912291000073,53446.008846000004 2024-04-06,07:42:00.000,97,11092242,13485,0,1712389319,12970.583307560002,156.59846682000352,53446.029807360006 2024-04-06,07:42:01.000,97,11092235,13565,0,1712389320,12970.684352210003,156.5843685600048,53446.12063992001 2024-04-06,07:42:02.000,97,11092218,13325,0,1712389321,12970.792133169998,156.60551595000288,53446.20448536 2024-04-06,07:42:03.000,97,11092241,13325,0,1712389322,12970.846023649989,156.59141769000416,53446.23243384 2024-04-06,07:42:04.000,97,11092287,13365,0,1712389323,12970.893177819999,156.6196142100016,53446.37916336 2024-04-06,07:42:05.000,97,11092295,13325,0,1712389324,12970.960540919994,156.62666334000096,53446.414098960006 2024-04-06,07:42:06.000,97,11092270,13245,0,1712389325,12971.05484926,156.67600725000375,53446.49095728 2024-04-06,07:42:07.000,97,11092302,13165,0,1712389326,12971.10873973999,156.69715464000183,53446.560828480004 2024-04-06,07:42:08.000,97,11092268,13285,0,1712389327,12971.27714749,156.73944941999798,53446.630699680005 2024-04-06,07:42:09.000,97,11092232,13085,0,1712389328,12971.405137379996,156.7817442000014,53446.74249360001 2024-04-06,07:42:10.000,97,11092229,13285,0,1712389329,12971.519654650001,156.80994071999885,53446.8123648 2024-04-06,07:42:11.000,97,11092211,13165,0,1712389330,12971.681326090002,156.84518637000292,53446.868261760006 2024-04-06,07:42:12.000,97,11092249,13125,0,1712389331,12971.822788600002,156.87338289000036,53446.966081440005 2024-04-06,07:42:13.000,97,11092212,13005,0,1712389332,12971.957514799993,156.83813724000356,53447.0219784 2024-04-06,07:42:14.000,97,11092225,13085,0,1712389333,12972.085504689989,156.88748114999908,53447.15473368001 2024-04-06,07:42:15.000,97,11092248,13285,0,1712389334,12972.213494579999,156.9015794099978,53447.18966928 2024-04-06,07:42:16.000,97,11092238,13045,0,1712389335,12972.381902329995,156.93682506000187,53447.35736016 2024-04-06,07:42:17.000,97,11092244,13365,0,1712389336,12972.523364839995,156.95092332000058,53447.39229576001 2024-04-06,07:42:18.000,97,11092256,13165,0,1712389337,12972.671563659991,156.9650215799993,53447.50408968 2024-04-06,07:42:19.000,97,11092248,13365,0,1712389338,12972.826498789997,156.95092332000058,53447.60889648001 2024-04-06,07:42:20.000,97,11092218,12965,0,1712389339,12972.974697609992,157.00026723000337,53447.67876768001 2024-04-06,07:42:21.000,97,11092197,13285,0,1712389340,12973.122896430003,157.02141462000145,53447.804535840005 2024-04-06,07:42:22.000,97,11092302,13285,0,1712389341,12973.304776799989,157.03551288000017,53447.930304 2024-04-06,07:42:23.000,97,11092244,13285,0,1712389342,12973.44623930999,157.0496111399989,53447.98620096 2024-04-06,07:42:24.000,97,11092267,13485,0,1712389343,12973.60791074999,157.0778076600036,53448.104982 2024-04-06,07:42:25.000,97,11092254,13605,0,1712389344,12973.76958218999,157.0778076600036,53448.27267288 2024-04-06,07:42:26.000,97,11092269,13485,0,1712389345,12973.91778101,157.1271515699991,53448.32158272 2024-04-06,07:42:27.000,97,11092277,13365,0,1712389346,12974.106397689997,157.10600418000104,53448.4892736 2024-04-06,07:42:28.000,97,11092265,13085,0,1712389347,12974.301750680002,157.12010243999976,53448.62202888 2024-04-06,07:42:29.000,97,11092233,13645,0,1712389348,12974.443213189988,157.15534809000383,53448.70587432001 2024-04-06,07:42:30.000,97,11092237,13165,0,1712389349,12974.64530248999,157.13420069999847,53448.81766824 2024-04-06,07:42:31.000,97,11092244,13245,0,1712389350,12974.820446549995,157.18354461000126,53448.91548792 2024-04-06,07:42:32.000,97,11092273,12965,0,1712389351,12974.92822750999,157.19764286999998,53449.03426896 2024-04-06,07:42:33.000,97,11092262,13445,0,1712389352,12975.07642633,157.24698678000277,53449.20894696001 2024-04-06,07:42:34.000,97,11092244,13445,0,1712389353,12975.197679910001,157.26813417000085,53449.29977952 2024-04-06,07:42:35.000,97,11092214,13125,0,1712389354,12975.271779319992,157.28223242999957,53449.46048328 2024-04-06,07:42:36.000,97,11092267,13165,0,1712389355,12975.339142420002,157.35272373000043,53449.52336736001 2024-04-06,07:42:37.000,97,11092207,13325,0,1712389356,12975.413241829992,157.324527210003,53449.59323856001 2024-04-06,07:42:38.000,97,11092229,13125,0,1712389357,12975.507550169998,157.3738711199985,53449.75394232 2024-04-06,07:42:39.000,97,11092236,13005,0,1712389358,12975.601858509988,157.40206764000322,53449.90765896001 2024-04-06,07:42:40.000,97,11092225,13085,0,1712389359,12975.682694229989,157.39501851000387,53449.97753016001 2024-04-06,07:42:41.000,97,11092250,13405,0,1712389360,12975.783738879989,157.3738711199985,53450.082336960004 2024-04-06,07:42:42.000,97,11092244,13405,0,1712389361,12975.84436566999,157.4232150300013,53450.1661824 2024-04-06,07:42:43.000,97,11092217,13365,0,1712389362,12975.97235556,157.43731329000002,53450.29195056001 2024-04-06,07:42:44.000,97,11092257,13405,0,1712389363,12976.03298235,157.40206764000322,53450.375796 2024-04-06,07:42:45.000,97,11092247,13485,0,1712389364,12976.14749961999,157.4232150300013,53450.52252552 2024-04-06,07:42:46.000,97,11092259,13165,0,1712389365,12976.26875319999,157.4725589400041,53450.56444824 2024-04-06,07:42:47.000,97,11092228,13365,0,1712389366,12976.376534160001,157.40911677000258,53450.64130656 2024-04-06,07:42:48.000,97,11092276,13285,0,1712389367,12976.544941909997,157.40206764000322,53450.7600876 2024-04-06,07:42:49.000,97,11092291,13165,0,1712389368,12976.679668110002,157.33157634000236,53450.86489440001 2024-04-06,07:42:50.000,97,11092294,12765,0,1712389369,12976.807657999998,157.33862547000172,53450.91380424001 2024-04-06,07:42:51.000,97,11092211,13245,0,1712389370,12976.989538369999,157.31042895000428,53451.03258528001 2024-04-06,07:42:52.000,97,11092264,13445,0,1712389371,12977.117528259994,157.3597728599998,53451.17232768 2024-04-06,07:42:53.000,97,11092223,13245,0,1712389372,12977.238781839995,157.33157634000236,53451.24219888 2024-04-06,07:42:54.000,97,11092270,13285,0,1712389373,12977.34656279999,157.36682198999915,53451.38892840001 2024-04-06,07:42:55.000,97,11092247,13325,0,1712389374,12977.420662209995,157.3597728599998,53451.4587996 2024-04-06,07:42:56.000,97,11092208,13245,0,1712389375,12977.51497055,157.40206764000322,53451.57059352 2024-04-06,07:42:58.000,97,11092259,13405,0,1712389376,12977.636224130001,157.40911677000258,53451.62649048 2024-04-06,07:42:59.000,97,11092229,13085,0,1712389377,12977.676641990001,157.44436241999938,53451.73129728001 2024-04-06,07:43:00.000,97,11092256,13245,0,1712389378,12977.744005089997,157.45141154999874,53451.81514272 2024-04-06,07:43:01.000,97,11092201,13245,0,1712389380,12977.797895570002,157.46550981000473,53451.996807840005 2024-04-06,07:43:02.000,97,11092210,13125,0,1712389381,12977.858522360002,157.46550981000473,53452.03873056001 2024-04-06,07:43:03.000,97,11092276,13165,0,1712389382,12977.925885459998,157.46550981000473,53452.122576 2024-04-06,07:43:04.000,97,11092242,13245,0,1712389383,12977.973039629993,157.49370633000217,53452.22738280001 2024-04-06,07:43:05.000,97,11092265,13125,0,1712389384,12978.047139039998,157.4866572000028,53452.3671252 2024-04-06,07:43:06.000,97,11092245,13205,0,1712389385,12978.080820589988,157.51485372000025,53452.36013808 2024-04-06,07:43:07.000,97,11092233,13005,0,1712389386,12978.107765829998,157.53600110999832,53452.45795776 2024-04-06,07:43:08.000,97,11092296,13245,0,1712389387,12978.161656309989,157.56419763000304,53452.52782896 2024-04-06,07:43:09.000,97,11092278,12965,0,1712389388,12978.202074169989,157.57829589000175,53452.63962288001 2024-04-06,07:43:10.000,97,11092275,13205,0,1712389389,12978.229019409999,157.59944327999983,53452.70949408001 2024-04-06,07:43:11.000,97,11092264,13285,0,1712389390,12978.208810479999,157.59944327999983,53452.74442968 2024-04-06,07:43:12.000,97,11092247,13045,0,1712389391,12978.195337859994,157.62763980000454,53452.85622360001 2024-04-06,07:43:13.000,97,11092246,13085,0,1712389392,12978.181865239989,157.6346889300039,53452.91910768 2024-04-06,07:43:14.000,97,11092321,13165,0,1712389393,12978.208810479999,157.6699345800007,53452.954043280006 2024-04-06,07:43:15.000,97,11092304,13125,0,1712389394,12978.235755719994,157.69108196999878,53452.98199176 2024-04-06,07:43:16.000,97,11092294,13125,0,1712389395,12978.28290988999,157.72632762000285,53453.0309016 2024-04-06,07:43:17.000,97,11092221,13325,0,1712389396,12978.377218229994,157.768622399999,53453.07981144 2024-04-06,07:43:18.000,97,11092229,13165,0,1712389397,12978.46479025999,157.78272065999772,53453.18461824 2024-04-06,07:43:19.000,97,11092298,13405,0,1712389398,12978.57257122,157.8320645700005,53453.2754508 2024-04-06,07:43:20.000,97,11092279,13285,0,1712389399,12978.599516459995,157.8320645700005,53453.30339928 2024-04-06,07:43:21.000,97,11092229,13165,0,1712389400,12978.660143249996,157.81091718000243,53453.35230912 2024-04-06,07:43:22.000,97,11092287,13125,0,1712389401,12978.73424266,157.8320645700005,53453.42916744001 2024-04-06,07:43:23.000,97,11092267,13525,0,1712389402,12978.77466052,157.82501544000115,53453.54096136 2024-04-06,07:43:24.000,97,11092276,13125,0,1712389403,12978.815078380001,157.8179663100018,53453.59685832001 2024-04-06,07:43:25.000,97,11092223,13125,0,1712389404,12978.835287310001,157.84616282999923,53453.63179392 2024-04-06,07:43:26.000,97,11092237,13605,0,1712389405,12978.842023619996,157.8532119599986,53453.65275528 2024-04-06,07:43:27.000,97,11092250,13525,0,1712389406,12978.855496240001,157.8179663100018,53453.74358784001 2024-04-06,07:43:28.000,97,11092248,13205,0,1712389407,12978.808342069991,157.86026108999795,53453.771536320004 2024-04-06,07:43:29.000,97,11092304,12365,0,1712389408,12978.794869450001,157.8179663100018,53453.86236888001 2024-04-06,07:43:30.000,97,11092248,13525,0,1712389409,12978.73424266,157.79681892000372,53453.89730448 2024-04-06,07:43:31.000,97,11092241,13165,0,1712389410,12978.62646169999,157.78272065999772,53453.939227200004 2024-04-06,07:43:32.000,97,11092246,13285,0,1712389411,12978.50520811999,157.79681892000372,53453.93224008001 2024-04-06,07:43:33.000,97,11092311,13125,0,1712389412,12978.377218229994,157.78976979000436,53454.01608552 2024-04-06,07:43:34.000,97,11092284,13165,0,1712389413,12978.215546789994,157.768622399999,53454.06499536 2024-04-06,07:43:35.000,97,11092262,13125,0,1712389414,12978.067347969998,157.7333767500022,53454.07896960001 2024-04-06,07:43:36.000,97,11092301,12925,0,1712389415,12977.871994979992,157.69813109999814,53454.08595672 2024-04-06,07:43:37.000,97,11092308,13365,0,1712389416,12977.649696749992,157.69813109999814,53454.07896960001 2024-04-06,07:43:38.000,97,11092249,13045,0,1712389417,12977.481288999996,157.64878719000262,53454.06499536 2024-04-06,07:43:39.000,97,11092267,13045,0,1712389418,12977.29267232,157.6064924099992,53454.02307264 2024-04-06,07:43:40.000,97,11092261,13485,0,1712389419,12977.14447349999,157.57829589000175,53454.00211128001 2024-04-06,07:43:41.000,97,11092266,13325,0,1712389420,12976.962593129989,157.5712467600024,53453.99512416 2024-04-06,07:43:42.000,97,11092232,13085,0,1712389421,12976.821130619988,157.53600110999832,53453.91127872001 2024-04-06,07:43:43.000,97,11092240,13165,0,1712389422,12976.733558589993,157.4866572000028,53453.890317360005 2024-04-06,07:43:44.000,97,11092261,13325,0,1712389423,12976.652722869992,157.41616590000194,53453.88333024001 2024-04-06,07:43:45.000,97,11092271,13525,0,1712389424,12976.551678219992,157.44436241999938,53453.7994848 2024-04-06,07:43:46.000,97,11092258,13325,0,1712389425,12976.511260359992,157.3597728599998,53453.73660072001 2024-04-06,07:43:47.000,97,11092217,13125,0,1712389426,12976.416952020001,157.3597728599998,53453.68769088 2024-04-06,07:43:48.000,97,11092295,13085,0,1712389427,12976.356325230001,157.35272373000043,53453.624806800006 2024-04-06,07:43:49.000,97,11092243,13045,0,1712389428,12976.342852609996,157.33862547000172,53453.603845440004 2024-04-06,07:43:50.000,97,11092277,13605,0,1712389429,12976.282225819996,157.33157634000236,53453.56890984001 2024-04-06,07:43:51.000,97,11092280,13525,0,1712389430,12976.221599029996,157.31042895000428,53453.554935600005 2024-04-06,07:43:52.000,97,11092256,13405,0,1712389431,12976.12729068999,157.35272373000043,53453.49903864001 2024-04-06,07:43:53.000,97,11092258,13165,0,1712389432,12976.12729068999,157.3738711199985,53453.4151932 2024-04-06,07:43:54.000,97,11092241,13245,0,1712389433,12976.140763309995,157.3597728599998,53453.436154560004 2024-04-06,07:43:55.000,97,11092249,13165,0,1712389434,12976.10708175999,157.36682198999915,53453.33134776001 2024-04-06,07:43:56.000,97,11092221,12845,0,1712389435,12976.08687282999,157.3597728599998,53453.29641216 2024-04-06,07:43:57.000,97,11092280,13285,0,1712389436,12976.080136519995,157.3879693800045,53453.26147656001 2024-04-06,07:43:58.000,97,11092280,13165,0,1712389437,12976.10708175999,157.39501851000387,53453.25448944 2024-04-06,07:43:59.000,97,11092275,13125,0,1712389438,12976.134027,157.4232150300013,53453.14968264 2024-04-06,07:44:00.000,97,11092209,12885,0,1712389439,12976.181181169995,157.40911677000258,53453.15666976 2024-04-06,07:44:01.000,97,11092225,13365,0,1712389440,12976.25528058,157.4232150300013,53453.16365688001 2024-04-06,07:44:02.000,97,11092246,13245,0,1712389441,12976.262016889996,157.46550981000473,53453.121734160006 2024-04-06,07:44:03.000,97,11092213,13085,0,1712389442,12976.356325230001,157.5078045900009,53453.10775992 2024-04-06,07:44:04.000,97,11092243,12965,0,1712389443,12976.403479399996,157.5078045900009,53453.170644000005 2024-04-06,07:44:05.000,97,11092292,13245,0,1712389444,12976.491051429992,157.5078045900009,53453.16365688001 2024-04-06,07:44:06.000,97,11092256,13605,0,1712389445,12976.639250250002,157.52895197999896,53453.18461824 2024-04-06,07:44:07.000,97,11092232,13205,0,1712389446,12976.787449069998,157.53600110999832,53453.15666976 2024-04-06,07:44:08.000,97,11092167,12885,0,1712389447,12976.962593129989,157.5712467600024,53453.22654096 2024-04-06,07:44:09.000,97,11092225,13365,0,1712389448,12977.070374089999,157.62763980000454,53453.18461824 2024-04-06,07:44:10.000,97,11092253,13445,0,1712389449,12977.218572909995,157.65583632000198,53453.23352808001 2024-04-06,07:44:11.000,97,11092239,13205,0,1712389450,12977.319617559995,157.67698371000006,53453.25448944 2024-04-06,07:44:12.000,97,11092230,12805,0,1712389451,12977.4139259,157.72632762000285,53453.33134776001 2024-04-06,07:44:13.000,97,11092236,13285,0,1712389452,12977.49476162,157.76157326999964,53453.35230912 2024-04-06,07:44:14.000,97,11092271,13085,0,1712389453,12977.528443169991,157.81091718000243,53453.40820608001 2024-04-06,07:44:15.000,97,11092275,12805,0,1712389454,12977.575597340001,157.8532119599986,53453.45012880001 2024-04-06,07:44:16.000,97,11092206,13365,0,1712389455,12977.616015200001,157.9166541300001,53453.4850644 2024-04-06,07:44:17.000,97,11092267,13445,0,1712389456,12977.669905679992,157.93780151999817,53453.554935600005 2024-04-06,07:44:18.000,97,11092259,13565,0,1712389457,12977.703587229997,158.00124368999968,53453.61083256 2024-04-06,07:44:19.000,97,11092259,13325,0,1712389458,12977.703587229997,158.03648934000375,53453.61083256 2024-04-06,07:44:20.000,97,11092282,12845,0,1712389459,12977.737268780002,158.099931509998,53453.6597424 2024-04-06,07:44:21.000,97,11092268,13205,0,1712389460,12977.703587229997,158.13517716000206,53453.70166512 2024-04-06,07:44:22.000,97,11092237,13285,0,1712389461,12977.642960439996,158.20566846000293,53453.75057496 2024-04-06,07:44:23.000,97,11092295,13365,0,1712389462,12977.521706859996,158.20566846000293,53453.792497680006 2024-04-06,07:44:24.000,97,11092243,13285,0,1712389463,12977.360035419995,158.21271759000228,53453.82044616 2024-04-06,07:44:25.000,97,11092232,13365,0,1712389464,12977.198363979995,158.15632455000014,53453.84839464 2024-04-06,07:44:26.000,97,11092220,13205,0,1712389465,12977.016483609994,158.14927542000078,53453.86236888001 2024-04-06,07:44:27.000,97,11092282,13245,0,1712389466,12976.794185379993,158.15632455000014,53453.90429160001 2024-04-06,07:44:28.000,97,11092237,13085,0,1712389467,12976.558414530002,158.14222629000142,53453.86236888001 2024-04-06,07:44:29.000,97,11092244,13045,0,1712389468,12976.3361163,158.12107890000334,53453.81345904001 2024-04-06,07:44:30.000,97,11092221,12925,0,1712389469,12976.05319128,158.14222629000142,53453.86236888001 2024-04-06,07:44:31.000,97,11092239,13525,0,1712389470,12975.817420429994,158.099931509998,53453.80647192 2024-04-06,07:44:32.000,97,11092238,13045,0,1712389471,12975.568176959998,158.09288237999863,53453.75057496 2024-04-06,07:44:33.000,97,11092247,13125,0,1712389472,12975.359351350002,158.11402977000398,53453.722626480005 2024-04-06,07:44:34.000,97,11092233,13365,0,1712389473,12975.11684419,158.0787841199999,53453.624806800006 2024-04-06,07:44:35.000,97,11092224,13365,0,1712389474,12974.881073339995,158.05058760000247,53453.57589696001 2024-04-06,07:44:36.000,97,11092263,13245,0,1712389475,12974.64530248999,158.05058760000247,53453.506025760005 2024-04-06,07:44:37.000,97,11092229,13365,0,1712389476,12974.382586399988,158.02239107999776,53453.436154560004 2024-04-06,07:44:38.000,97,11092236,13405,0,1712389477,12974.193969719992,157.97304717000225,53453.4151932 2024-04-06,07:44:39.000,97,11092258,12845,0,1712389478,12973.964935179996,157.95894891000353,53453.345322 2024-04-06,07:44:40.000,97,11092251,13445,0,1712389479,12973.70895539999,157.9659980400029,53453.21256672001 2024-04-06,07:44:41.000,97,11092240,13325,0,1712389480,12973.432766689999,157.95189978000417,53453.10775992 2024-04-06,07:44:42.000,97,11092237,13405,0,1712389481,12973.136369049993,157.86026108999795,53453.0309016 2024-04-06,07:44:43.000,97,11092261,13205,0,1712389482,12972.813026169992,157.84616282999923,53452.94006904 2024-04-06,07:44:44.000,97,11092259,13525,0,1712389483,12972.503155909995,157.8179663100018,53452.835262240005 2024-04-06,07:44:45.000,97,11092186,13565,0,1712389484,12972.146131479989,157.78272065999772,53452.69551984 2024-04-06,07:44:46.000,97,11092223,13245,0,1712389485,12971.869942769998,157.77567152999836,53452.499880480005 2024-04-06,07:44:47.000,97,11092266,13165,0,1712389486,12971.607226679997,157.76157326999964,53452.42302216001 2024-04-06,07:44:48.000,97,11092263,13405,0,1712389487,12971.27714749,157.75452414000029,53452.283279760006 2024-04-06,07:44:49.000,97,11092230,13445,0,1712389488,12971.05484926,157.77567152999836,53452.122576 2024-04-06,07:44:50.000,97,11092284,13445,0,1712389489,12970.738242689993,157.72632762000285,53451.97584648 2024-04-06,07:44:51.000,97,11092257,13485,0,1712389490,12970.482262910002,157.7192784900035,53451.82212984001 2024-04-06,07:44:52.000,97,11092235,13485,0,1712389491,12970.233019439991,157.69813109999814,53451.710335920005 2024-04-06,07:44:53.000,97,11092251,13365,0,1712389492,12970.01072120999,157.71222936000413,53451.542645040005 2024-04-06,07:44:54.000,97,11092221,13245,0,1712389493,12969.822104529994,157.7333767500022,53451.43783824001 2024-04-06,07:44:55.000,97,11092240,12765,0,1712389494,12969.667169399989,157.74042588000157,53451.277134480006 2024-04-06,07:44:56.000,97,11092272,13085,0,1712389495,12969.492025339998,157.77567152999836,53451.109443600006 2024-04-06,07:44:57.000,97,11092231,13285,0,1712389496,12969.364035450002,157.768622399999,53451.01162392001 2024-04-06,07:44:58.000,97,11092252,13205,0,1712389497,12969.242781870002,157.78976979000436,53450.87886864 2024-04-06,07:44:59.000,97,11092222,13005,0,1712389498,12969.148473529996,157.81091718000243,53450.69720352001 2024-04-06,07:45:00.000,97,11092244,13085,0,1712389499,12969.033956259991,157.8179663100018,53450.6203452 2024-04-06,07:45:01.000,97,11092256,13285,0,1712389500,12968.95312053999,157.81091718000243,53450.45964144001 2024-04-06,07:45:02.000,97,11092214,13085,0,1712389501,12968.91943899,157.83911369999987,53450.42470584 2024-04-06,07:45:03.000,97,11092296,13125,0,1712389502,12968.91943899,157.8532119599986,53450.19413088001 2024-04-06,07:45:04.000,97,11092228,13365,0,1712389503,12968.91943899,157.90255587000138,53450.1312468 2024-04-06,07:45:05.000,97,11092271,13365,0,1712389504,12968.87902113,157.93075238999882,53450.04740136001 2024-04-06,07:45:06.000,97,11092322,12885,0,1712389505,12968.905966369995,157.95189978000417,53449.92862032001 2024-04-06,07:45:07.000,97,11092239,13005,0,1712389506,12968.87902113,157.93075238999882,53449.89368472 2024-04-06,07:45:08.000,97,11092310,13445,0,1712389507,12968.85207588999,157.98714543000096,53449.84477488 2024-04-06,07:45:09.000,97,11092257,13285,0,1712389508,12968.845339579995,157.99419456000032,53449.72599384 2024-04-06,07:45:10.000,97,11092298,13445,0,1712389509,12968.83860327,158.0294402100044,53449.67009688001 2024-04-06,07:45:11.000,97,11092252,13605,0,1712389510,12968.825130649995,158.0787841199999,53449.530354480004 2024-04-06,07:45:12.000,97,11092308,13525,0,1712389511,12968.79818541,158.05058760000247,53449.48843176 2024-04-06,07:45:13.000,97,11092285,13165,0,1712389512,12968.764503859995,158.05763673000183,53449.45349616001 2024-04-06,07:45:14.000,97,11092246,13645,0,1712389513,12968.764503859995,158.08583324999927,53449.432534800006 2024-04-06,07:45:15.000,97,11092219,12965,0,1712389514,12968.73082230999,158.10698064000462,53449.29977952 2024-04-06,07:45:16.000,97,11092249,12885,0,1712389515,12968.71061337999,158.11402977000398,53449.28580528001 2024-04-06,07:45:17.000,97,11092230,13085,0,1712389516,12968.663459209994,158.0787841199999,53449.18099848 2024-04-06,07:45:18.000,97,11092218,13525,0,1712389517,12968.6567229,158.0787841199999,53449.17401136 2024-04-06,07:45:19.000,97,11092255,13205,0,1712389518,12968.73755862,158.05058760000247,53449.18798560001 2024-04-06,07:45:20.000,97,11092260,13445,0,1712389519,12968.77124016999,158.02239107999776,53449.11811440001 2024-04-06,07:45:21.000,97,11092261,13085,0,1712389520,12968.89923006,158.0153419499984,53449.076191680004 2024-04-06,07:45:22.000,97,11092237,13325,0,1712389521,12968.93964792,157.9800963000016,53449.027281840004 2024-04-06,07:45:23.000,97,11092273,13045,0,1712389522,12969.007011019996,158.0294402100044,53449.04125608001 2024-04-06,07:45:24.000,97,11092247,13245,0,1712389523,12969.101319360001,158.02239107999776,53449.0133076 2024-04-06,07:45:25.000,97,11092242,13165,0,1712389524,12969.195627699992,158.0646858600012,53448.97138488001 2024-04-06,07:45:26.000,97,11092295,13485,0,1712389525,12969.276463419992,158.07173499000055,53448.97138488001 2024-04-06,07:45:27.000,97,11092220,13405,0,1712389526,12969.438134859993,158.09288237999863,53448.97138488001 2024-04-06,07:45:28.000,97,11092276,13245,0,1712389527,12969.539179509993,158.14222629000142,53449.02029472001 2024-04-06,07:45:29.000,97,11092261,13205,0,1712389528,12969.673905709999,158.1281280300027,53448.95741064 2024-04-06,07:45:30.000,97,11092260,13205,0,1712389529,12969.80863190999,158.15632455000014,53449.0133076 2024-04-06,07:45:31.000,97,11092267,13445,0,1712389530,12969.963567039995,158.1774719399982,53448.978372000005 2024-04-06,07:45:32.000,97,11092197,13405,0,1712389531,12970.145447409996,158.17042280999885,53449.09016592001 2024-04-06,07:45:33.000,97,11092285,13245,0,1712389532,12970.246492059996,158.24796323999908,53449.11811440001 2024-04-06,07:45:34.000,97,11092237,13245,0,1712389533,12970.354273019992,158.29730715000187,53449.16003712 2024-04-06,07:45:35.000,97,11092244,13445,0,1712389534,12970.441845050002,158.34665106000466,53449.20195984 2024-04-06,07:45:36.000,97,11092236,13165,0,1712389535,12970.468790289997,158.38189671000146,53449.215934080006 2024-04-06,07:45:37.000,97,11092276,13285,0,1712389536,12970.522680770002,158.45238801000232,53449.22990832 2024-04-06,07:45:38.000,97,11092289,13165,0,1712389537,12970.556362319992,158.5228793100032,53449.30676664001 2024-04-06,07:45:39.000,97,11092260,12605,0,1712389538,12970.549626009997,158.5863214800047,53449.34868936 2024-04-06,07:45:40.000,97,11092278,13405,0,1712389539,12970.509208149997,158.60041974000342,53449.37663784001 2024-04-06,07:45:41.000,97,11092269,12925,0,1712389540,12970.455317669992,158.67091104000428,53449.43952192 2024-04-06,07:45:42.000,97,11092215,12965,0,1712389541,12970.468790289997,158.72730407999916,53449.48843176 2024-04-06,07:45:43.000,97,11092236,13485,0,1712389542,12970.435108739992,158.73435320999852,53449.50240600001 2024-04-06,07:45:44.000,97,11092278,13085,0,1712389543,12970.394690879992,158.81189363999874,53449.52336736001 2024-04-06,07:45:45.000,97,11092279,13005,0,1712389544,12970.367745639996,158.8682866800009,53449.56529008 2024-04-06,07:45:46.000,97,11092234,13285,0,1712389545,12970.320591470001,158.92467972000304,53449.62817416 2024-04-06,07:45:47.000,97,11092222,13205,0,1712389546,12970.280173610001,158.9669744999992,53449.600225680006 2024-04-06,07:45:48.000,97,11092193,13405,0,1712389547,12970.23975575,159.05861318999814,53449.6072128 2024-04-06,07:45:49.000,97,11092218,13005,0,1712389548,12970.206074199996,159.10090797000157,53449.62817416 2024-04-06,07:45:50.000,97,11092271,13125,0,1712389549,12970.19933789,159.18549753000116,53449.6072128 2024-04-06,07:45:51.000,97,11092251,13005,0,1712389550,12970.165656339996,159.19959578999988,53449.66310976 2024-04-06,07:45:52.000,97,11092270,13325,0,1712389551,12970.165656339996,159.28418534999946,53449.64214840001 2024-04-06,07:45:53.000,97,11092257,13285,0,1712389552,12970.15892003,159.3758240399984,53449.649135520005 2024-04-06,07:45:54.000,97,11092298,13405,0,1712389553,12970.15892003,159.3899223000044,53449.649135520005 2024-04-06,07:45:55.000,97,11092223,12965,0,1712389554,12970.165656339996,159.43221708000056,53449.64214840001 2024-04-06,07:45:56.000,97,11092275,13485,0,1712389555,12970.11850217,159.460413599998,53449.68407112 2024-04-06,07:45:57.000,97,11092256,13365,0,1712389556,12970.1387111,159.51680664000014,53449.70503248 2024-04-06,07:45:58.000,97,11092247,12965,0,1712389557,12970.1387111,159.59434707000037,53449.68407112 2024-04-06,07:45:59.000,97,11092214,13365,0,1712389558,12970.1387111,159.6718875000006,53449.71201960001 2024-04-06,07:46:00.000,97,11092277,13245,0,1712389559,12970.13197478999,159.6859857599993,53449.71201960001 2024-04-06,07:46:01.000,97,11092241,13125,0,1712389560,12970.09155692999,159.7705753199989,53449.719006720006 2024-04-06,07:46:02.000,97,11092249,13245,0,1712389561,12970.064611689995,159.84106661999976,53449.719006720006 2024-04-06,07:46:03.000,97,11092218,13445,0,1712389562,12970.084820619995,159.92565617999935,53449.72599384 2024-04-06,07:46:04.000,97,11092258,13205,0,1712389563,12970.024193829995,160.00319660999958,53449.73996808001 2024-04-06,07:46:05.000,97,11092237,13045,0,1712389564,12970.044402759995,160.02434399999765,53449.746955200004 2024-04-06,07:46:06.000,97,11092292,12845,0,1712389565,12970.03766645,160.05958965000173,53449.719006720006 2024-04-06,07:46:07.000,97,11092262,13565,0,1712389566,12970.03093013999,160.12303182000323,53449.767916560006 2024-04-06,07:46:08.000,97,11092230,13605,0,1712389567,12970.03766645,160.18647399000474,53449.767916560006 2024-04-06,07:46:09.000,97,11092255,12965,0,1712389568,12970.05787538,160.23581790000026,53449.75394232 2024-04-06,07:46:10.000,97,11092232,13045,0,1712389569,12970.01745752,160.2781126800037,53449.7818908 2024-04-06,07:46:11.000,97,11092214,13685,0,1712389570,12969.983775969995,160.31335833000048,53449.84477488 2024-04-06,07:46:12.000,97,11092225,13245,0,1712389571,12970.003984899995,160.376800500002,53449.85874912001 2024-04-06,07:46:13.000,97,11092235,13325,0,1712389572,12969.99724859,160.376800500002,53449.85874912001 2024-04-06,07:46:14.000,97,11092257,13325,0,1712389573,12969.99051227999,160.4120461499988,53449.83778776001 2024-04-06,07:46:15.000,97,11092256,13285,0,1712389574,12970.05787538,160.46139006000158,53449.84477488 2024-04-06,07:46:16.000,97,11092239,13565,0,1712389575,12970.044402759995,160.51073397000437,53449.84477488 2024-04-06,07:46:17.000,97,11092247,13605,0,1712389576,12970.03766645,160.58122526999796,53449.90067184 2024-04-06,07:46:18.000,97,11092234,13085,0,1712389577,12970.03093013999,160.65171656999883,53449.935607440006 2024-04-06,07:46:19.000,97,11092201,13085,0,1712389578,12970.024193829995,160.70810961000097,53449.97753016001 2024-04-06,07:46:20.000,97,11092238,13125,0,1712389579,12970.05113906999,160.77155178000248,53449.95656880001 2024-04-06,07:46:21.000,97,11092237,13365,0,1712389580,12970.01745752,160.82794482000463,53450.04041424 2024-04-06,07:46:22.000,97,11092226,13605,0,1712389581,12970.05113906999,160.90548525000486,53449.9915044 2024-04-06,07:46:23.000,97,11092234,13285,0,1712389582,12970.044402759995,160.97597654999845,53450.082336960004 2024-04-06,07:46:24.000,97,11092204,13245,0,1712389583,12970.03093013999,161.03941871999996,53449.99849152 2024-04-06,07:46:25.000,97,11092252,13205,0,1712389584,12970.05113906999,161.11695915000018,53450.082336960004 2024-04-06,07:46:26.000,97,11092236,13085,0,1712389585,12970.07134799999,161.13810653999826,53450.06836272 2024-04-06,07:46:27.000,97,11092262,13325,0,1712389586,12970.05787538,161.20859783999913,53450.09631120001 2024-04-06,07:46:28.000,97,11092259,13165,0,1712389587,12970.03766645,161.22974523000448,53450.11727256 2024-04-06,07:46:29.000,97,11092276,13525,0,1712389588,12970.07808431,161.28613826999936,53450.18015664 2024-04-06,07:46:30.000,97,11092226,13005,0,1712389589,12970.13197478999,161.33548218000215,53450.18015664 2024-04-06,07:46:31.000,97,11092241,13085,0,1712389590,12970.15892003,161.42007174000173,53450.15919528 2024-04-06,07:46:32.000,97,11092246,13005,0,1712389591,12970.233019439991,161.51171043000068,53450.22906648 2024-04-06,07:46:33.000,97,11092278,13445,0,1712389592,12970.23975575,161.5540052100041,53450.319899040005 2024-04-06,07:46:34.000,97,11092225,13245,0,1712389593,12970.361009330001,161.58220173000154,53450.250027840004 2024-04-06,07:46:35.000,97,11092266,13205,0,1712389594,12970.455317669992,161.66679129000113,53450.33387328 2024-04-06,07:46:36.000,97,11092191,13205,0,1712389595,12970.502471840002,161.737282590002,53450.34086040001 2024-04-06,07:46:37.000,97,11092210,12965,0,1712389596,12970.630461729997,161.8007247600035,53450.375796 2024-04-06,07:46:38.000,97,11092236,13365,0,1712389597,12970.724770069988,161.84301953999966,53450.43169296001 2024-04-06,07:46:39.000,97,11092250,13325,0,1712389598,12970.825814719989,161.96285475000332,53450.45964144001 2024-04-06,07:46:40.000,97,11092240,13445,0,1712389599,12970.913386749999,162.0192477899982,53450.54348688 2024-04-06,07:46:41.000,97,11092270,13285,0,1712389600,12971.041376639994,162.05449344000226,53450.52951264001 2024-04-06,07:46:42.000,97,11092267,13285,0,1712389601,12971.09526712,162.08973908999906,53450.606370960006 2024-04-06,07:46:43.000,97,11092284,13005,0,1712389602,12971.19631177,162.13908300000185,53450.655280800005 2024-04-06,07:46:44.000,97,11092255,13365,0,1712389603,12971.29735642,162.2307216900008,53450.69720352001 2024-04-06,07:46:45.000,97,11092209,13165,0,1712389604,12971.41861,162.26596734000486,53450.7600876 2024-04-06,07:46:46.000,97,11092264,13045,0,1712389605,12971.539863580001,162.3435077699978,53450.88585576001 2024-04-06,07:46:47.000,97,11092265,13205,0,1712389606,12971.654380849992,162.36465516000317,53450.95572696 2024-04-06,07:46:48.000,97,11092238,13565,0,1712389607,12971.755425499992,162.4421955900034,53451.0046368 2024-04-06,07:46:49.000,97,11092260,13405,0,1712389608,12971.856470149993,162.52678515000298,53451.06053376001 2024-04-06,07:46:50.000,97,11092262,13285,0,1712389609,12971.950778489998,162.5408834100017,53451.13739208 2024-04-06,07:46:51.000,97,11092211,13085,0,1712389610,12972.085504689989,162.61137471000256,53451.207263280005 2024-04-06,07:46:52.000,97,11092249,13205,0,1712389611,12972.200021959994,162.63957123,53451.30508296 2024-04-06,07:46:53.000,97,11092233,13445,0,1712389612,12972.30780291999,162.65366948999872,53451.39591552001 2024-04-06,07:46:54.000,97,11092253,13205,0,1712389613,12972.40884756999,162.67481688000407,53451.41687688001 2024-04-06,07:46:55.000,97,11092254,13325,0,1712389614,12972.55031007999,162.76645557000302,53451.50072232 2024-04-06,07:46:56.000,97,11092282,13325,0,1712389615,12972.644618419996,162.8017012199998,53451.60552912001 2024-04-06,07:46:57.000,97,11092253,13405,0,1712389616,12972.705245209996,162.81579947999853,53451.64745184 2024-04-06,07:46:58.000,97,11092260,13445,0,1712389617,12972.846707719997,162.8862907799994,53451.7382844 2024-04-06,07:46:59.000,97,11092265,13525,0,1712389618,12972.927543439997,162.9144873000041,53451.83610408 2024-04-06,07:47:00.000,97,11092273,13605,0,1712389619,12972.981433920002,162.94268382000155,53451.878026800005 2024-04-06,07:47:01.000,97,11092241,13245,0,1712389620,12973.035324399993,162.97088033999898,53451.93392376 2024-04-06,07:47:02.000,97,11092249,13405,0,1712389621,12973.109423809998,163.0484207699992,53452.03174344 2024-04-06,07:47:03.000,97,11092246,13285,0,1712389622,12973.230677389998,163.09071555000264,53452.13655024001 2024-04-06,07:47:04.000,97,11092239,13725,0,1712389623,12973.324985729989,163.1612068500035,53452.15052448 2024-04-06,07:47:05.000,97,11092216,13165,0,1712389624,12973.419294069994,163.2457964100031,53452.27629264001 2024-04-06,07:47:06.000,97,11092204,13325,0,1712389625,12973.51360241,163.23874728000374,53452.381099440005 2024-04-06,07:47:07.000,97,11092203,13245,0,1712389626,12973.62811967999,163.2951403199986,53452.45795776 2024-04-06,07:47:08.000,97,11092250,13485,0,1712389627,12973.682010159995,163.36563161999948,53452.5068676 2024-04-06,07:47:09.000,97,11092238,13405,0,1712389628,12973.72916432999,163.40087727000355,53452.56975168001 2024-04-06,07:47:10.000,97,11092257,13365,0,1712389629,12973.783054809996,163.45727030999842,53452.64661 2024-04-06,07:47:11.000,97,11092263,13725,0,1712389630,12973.850417909991,163.5277616099993,53452.67455848 2024-04-06,07:47:12.000,97,11092291,13285,0,1712389631,12973.850417909991,163.54890900000464,53452.75840392001 2024-04-06,07:47:13.000,97,11092295,13405,0,1712389632,12973.870626839991,163.541859869998,53452.87019784 2024-04-06,07:47:14.000,97,11092260,13125,0,1712389633,12973.85715422,163.61940029999823,53452.91910768 2024-04-06,07:47:15.000,97,11092296,13525,0,1712389634,12973.863890529996,163.68284246999974,53452.97500464001 2024-04-06,07:47:16.000,97,11092316,13565,0,1712389635,12973.870626839991,163.6898915999991,53453.01692736 2024-04-06,07:47:17.000,97,11092238,13205,0,1712389636,12973.79652743,163.76038289999997,53453.03788872 2024-04-06,07:47:18.000,97,11092315,13685,0,1712389637,12973.803263739996,163.78857942000468,53453.09378568001 2024-04-06,07:47:19.000,97,11092300,13205,0,1712389638,12973.78979111999,163.8379233300002,53453.15666976 2024-04-06,07:47:20.000,97,11092247,12925,0,1712389639,12973.75610957,163.83087420000084,53453.170644000005 2024-04-06,07:47:21.000,97,11092287,13085,0,1712389640,12973.742636949995,163.9013655000017,53453.15666976 2024-04-06,07:47:22.000,97,11092237,13125,0,1712389641,12973.72916432999,163.97890593000193,53453.25448944 2024-04-06,07:47:23.000,97,11092304,12965,0,1712389642,12973.69548278,163.9648076700032,53453.25448944 2024-04-06,07:47:24.000,97,11092308,13245,0,1712389643,12973.67527385,164.00005332,53453.30339928 2024-04-06,07:47:25.000,97,11092291,13285,0,1712389644,12973.661801229995,164.00005332,53453.32436064 2024-04-06,07:47:26.000,97,11092239,13245,0,1712389645,12973.661801229995,164.07054462000087,53453.38025760001 2024-04-06,07:47:27.000,97,11092237,13365,0,1712389646,12973.661801229995,164.1128394000043,53453.4151932 2024-04-06,07:47:28.000,97,11092261,13605,0,1712389647,12973.66853753999,164.16218330999982,53453.436154560004 2024-04-06,07:47:29.000,97,11092247,13325,0,1712389648,12973.65506492,164.19037983000453,53453.46410304 2024-04-06,07:47:30.000,97,11092245,13205,0,1712389649,12973.621383369995,164.22562548000133,53453.52698712001 2024-04-06,07:47:31.000,97,11092269,13165,0,1712389650,12973.61464706,164.26792026000476,53453.436154560004 2024-04-06,07:47:32.000,97,11092228,13205,0,1712389651,12973.641592299995,164.28201852000348,53453.4850644 2024-04-06,07:47:33.000,97,11092262,13245,0,1712389652,12973.61464706,164.2961167800022,53453.49205152 2024-04-06,07:47:34.000,97,11092270,13125,0,1712389653,12973.5742292,164.2961167800022,53453.54096136 2024-04-06,07:47:35.000,97,11092316,13245,0,1712389654,12973.55402027,164.32431329999963,53453.61083256 2024-04-06,07:47:36.000,97,11092268,13125,0,1712389655,12973.53381134,164.331362429999,53453.554935600005 2024-04-06,07:47:37.000,97,11092237,13245,0,1712389656,12973.55402027,164.3595589500037,53453.58288408 2024-04-06,07:47:38.000,97,11092300,13245,0,1712389657,12973.540547649995,164.37365721000242,53453.61781968001 2024-04-06,07:47:39.000,97,11092288,13765,0,1712389658,12973.51360241,164.40185372999986,53453.603845440004 2024-04-06,07:47:40.000,97,11092253,13245,0,1712389659,12973.50686609999,164.43005025000457,53453.68769088 2024-04-06,07:47:41.000,97,11092279,13285,0,1712389660,12973.48665716999,164.3948046000005,53453.65275528 2024-04-06,07:47:42.000,97,11092232,13245,0,1712389661,12973.479920859994,164.45119764000265,53453.673716640005 2024-04-06,07:47:43.000,97,11092291,13405,0,1712389662,12973.46644823999,164.458246770002,53453.66672952001 2024-04-06,07:47:44.000,97,11092290,13165,0,1712389663,12973.46644823999,164.47234503000072,53453.70865224 2024-04-06,07:47:45.000,97,11092317,12765,0,1712389664,12973.44623930999,164.47939416000008,53453.673716640005 2024-04-06,07:47:46.000,97,11092253,13485,0,1712389665,12973.479920859994,164.51463981000416,53453.75057496 2024-04-06,07:47:47.000,97,11092289,13285,0,1712389666,12973.52707502999,164.50054154999816,53453.76454920001 2024-04-06,07:47:48.000,97,11092270,13165,0,1712389667,12973.5742292,164.5569345900003,53453.73660072001 2024-04-06,07:47:49.000,97,11092272,13285,0,1712389668,12973.65506492,164.56398371999967,53453.771536320004 2024-04-06,07:47:50.000,97,11092277,13445,0,1712389669,12973.71569171,164.54988546000095,53453.78551056001 2024-04-06,07:47:51.000,97,11092236,13165,0,1712389670,12973.783054809996,164.5428363300016,53453.80647192 2024-04-06,07:47:52.000,97,11092253,13245,0,1712389671,12973.863890529996,164.5075906800048,53453.77852344 2024-04-06,07:47:53.000,97,11092259,13205,0,1712389672,12973.951462559991,164.54988546000095,53453.890317360005 2024-04-06,07:47:54.000,97,11092290,13085,0,1712389673,12974.045770899997,164.5780819799984,53453.869356 2024-04-06,07:47:55.000,97,11092276,13205,0,1712389674,12974.140079240002,164.58513110999775,53453.91826584 2024-04-06,07:47:56.000,97,11092251,13205,0,1712389675,12974.234387579992,164.62742589000118,53453.94621432 2024-04-06,07:47:57.000,97,11092252,13485,0,1712389676,12974.348904849998,164.69086806000269,53454.009098400005 2024-04-06,07:47:58.000,97,11092314,13125,0,1712389677,12974.483631049989,164.71906458000012,53454.07198248001 2024-04-06,07:47:59.000,97,11092223,13205,0,1712389678,12974.60488462999,164.77545762000227,53454.13486656 2024-04-06,07:48:00.000,97,11092267,13565,0,1712389679,12974.71266559,164.8882436999993,53454.16980216001 2024-04-06,07:48:01.000,97,11092273,13365,0,1712389680,12974.800237619995,164.916440220004,53454.16980216001 2024-04-06,07:48:02.000,97,11092289,13365,0,1712389681,12974.93496382,164.98693152000487,53454.28159608 2024-04-06,07:48:03.000,97,11092264,13125,0,1712389682,12975.062953709996,165.0362754300004,53454.38640288001 2024-04-06,07:48:04.000,97,11092264,13325,0,1712389683,12975.184207289996,165.09266847000254,53454.42133848 2024-04-06,07:48:05.000,97,11092267,13565,0,1712389684,12975.291988249992,165.17725803000212,53454.48422256001 2024-04-06,07:48:06.000,97,11092224,13525,0,1712389685,12975.393032899992,165.18430716000148,53454.54011952 2024-04-06,07:48:07.000,97,11092289,12965,0,1712389686,12975.480604930002,165.21250367999892,53454.575055119996 2024-04-06,07:48:08.000,97,11092225,13285,0,1712389687,12975.642276369988,165.25479846000235,53454.6379392 2024-04-06,07:48:09.000,97,11092269,13725,0,1712389688,12975.743321019989,165.29004410999914,53454.73575888 2024-04-06,07:48:10.000,97,11092289,13125,0,1712389689,12975.898256149994,165.36053541,53454.8126172 2024-04-06,07:48:11.000,97,11092240,13245,0,1712389690,12976.03298235,165.37463366999873,53454.945372480004 2024-04-06,07:48:12.000,97,11092294,13565,0,1712389691,12976.120554379995,165.38873193000472,53455.05716640001 2024-04-06,07:48:13.000,97,11092270,13205,0,1712389692,12976.3361163,165.42397758000152,53455.12703760001 2024-04-06,07:48:14.000,97,11092253,13005,0,1712389693,12976.450633569992,165.48741975000303,53455.18992168 2024-04-06,07:48:15.000,97,11092298,13365,0,1712389694,12976.605568699997,165.53676365999854,53455.29472848001 2024-04-06,07:48:16.000,97,11092264,13245,0,1712389695,12976.780712760003,165.53676365999854,53455.350625440005 2024-04-06,07:48:17.000,97,11092269,13365,0,1712389696,12976.928911579998,165.5720093100026,53455.46241936001 2024-04-06,07:48:18.000,97,11092256,13005,0,1712389697,12977.056901469994,165.60020583000005,53455.60216176 2024-04-06,07:48:19.000,97,11092193,13285,0,1712389698,12977.19162767,165.64954974000284,53455.67203296 2024-04-06,07:48:20.000,97,11092270,13045,0,1712389699,12977.35329911,165.68479538999964,53455.748891279996 2024-04-06,07:48:21.000,97,11092244,13165,0,1712389700,12977.528443169991,165.69889364999835,53455.8606852 2024-04-06,07:48:22.000,97,11092279,12965,0,1712389701,12977.683378299997,165.7200410400037,53455.94453064001 2024-04-06,07:48:23.000,97,11092238,12845,0,1712389702,12977.804631879997,165.77643407999858,53456.01440184001 2024-04-06,07:48:24.000,97,11092257,13245,0,1712389703,12977.959567010003,165.8398762500001,53456.16113136001 2024-04-06,07:48:25.000,97,11092265,13005,0,1712389704,12978.074084279993,165.83282712000073,53456.286899520004 2024-04-06,07:48:26.000,97,11092238,13005,0,1712389705,12978.242492029989,165.8398762500001,53456.34279648 2024-04-06,07:48:27.000,97,11092259,13005,0,1712389706,12978.377218229994,165.91036755000096,53456.475551760006 2024-04-06,07:48:28.000,97,11092274,13085,0,1712389707,12978.518680739995,165.9526623300044,53456.573371440005 2024-04-06,07:48:29.000,97,11092251,13325,0,1712389708,12978.65340694,165.97380972000246,53456.671191120004 2024-04-06,07:48:30.000,97,11092233,13085,0,1712389709,12978.801605759996,166.00905536999926,53456.74804944 2024-04-06,07:48:31.000,97,11092251,13285,0,1712389710,12978.929595649992,166.03725189000397,53456.908753200005 2024-04-06,07:48:32.000,97,11092283,13525,0,1712389711,12979.017167680002,166.03725189000397,53456.91574032 2024-04-06,07:48:33.000,97,11092272,13645,0,1712389712,12979.138421260002,166.07954667000013,53457.04849560001 2024-04-06,07:48:34.000,97,11092248,13405,0,1712389713,12979.246202219998,166.1147923200042,53457.1533024 2024-04-06,07:48:35.000,97,11092304,13205,0,1712389714,12979.401137349989,166.12184145000356,53457.293044800004 2024-04-06,07:48:36.000,97,11092262,13125,0,1712389715,12979.52239092999,166.150037970001,53457.39086448 2024-04-06,07:48:37.000,97,11092280,13325,0,1712389716,12979.596490339994,166.1641362299997,53457.530606880006 2024-04-06,07:48:38.000,97,11092266,13005,0,1712389717,12979.73121654,166.1852836199978,53457.61445232 2024-04-06,07:48:39.000,97,11092217,13245,0,1712389718,12979.919833219996,166.25577491999866,53457.76118184 2024-04-06,07:48:40.000,97,11092207,13245,0,1712389719,12980.020877869996,166.22052927000186,53457.77515608 2024-04-06,07:48:41.000,97,11092233,13405,0,1712389720,12980.108449899992,166.29102057000273,53457.90092424 2024-04-06,07:48:42.000,97,11092246,13165,0,1712389721,12980.290330269992,166.28397144000337,53458.033679520006 2024-04-06,07:48:43.000,97,11092267,13525,0,1712389722,12980.411583849993,166.3121679600008,53458.131499200004 2024-04-06,07:48:44.000,97,11092267,13445,0,1712389723,12980.546310049998,166.3615118700036,53458.250280240005 2024-04-06,07:48:45.000,97,11092268,13525,0,1712389724,12980.728190419999,166.38970839000103,53458.39700976 2024-04-06,07:48:46.000,97,11092285,13285,0,1712389725,12980.815762449995,166.43200317000446,53458.54373928 2024-04-06,07:48:47.000,97,11092252,13205,0,1712389726,12980.99090651,166.46724882000126,53458.585662000005 2024-04-06,07:48:48.000,97,11092241,13245,0,1712389727,12981.145841639991,166.48134707999998,53458.74636576001 2024-04-06,07:48:49.000,97,11092262,12925,0,1712389728,12981.273831530001,166.5588875100002,53458.823224080006 2024-04-06,07:48:50.000,97,11092247,13205,0,1712389729,12981.408557729992,166.61528055000235,53458.94899224 2024-04-06,07:48:51.000,97,11092245,13525,0,1712389730,12981.536547620002,166.6434770699998,53459.04681192 2024-04-06,07:48:52.000,97,11092235,12845,0,1712389731,12981.684746439998,166.6716735900045,53459.186554320004 2024-04-06,07:48:53.000,97,11092250,13085,0,1712389732,12981.846417879999,166.7069192400013,53459.284374 2024-04-06,07:48:54.000,97,11092287,13205,0,1712389733,12981.96767146,166.79150880000088,53459.41014216 2024-04-06,07:48:55.000,97,11092244,13245,0,1712389734,12982.10913397,166.79855793000024,53459.53591032001 2024-04-06,07:48:56.000,97,11092228,13405,0,1712389735,12982.18996969,166.84085271000367,53459.640717120004 2024-04-06,07:48:57.000,97,11092260,13045,0,1712389736,12982.26406909999,166.8690492300011,53459.75251104001 2024-04-06,07:48:58.000,97,11092280,13125,0,1712389737,12982.432476850001,166.8690492300011,53459.95513752 2024-04-06,07:48:59.000,97,11092233,13165,0,1712389738,12982.506576259992,166.93954053000198,53460.03898296001 2024-04-06,07:49:00.000,97,11092236,12925,0,1712389739,12982.567203049992,166.9677370499994,53460.164751120006 2024-04-06,07:49:01.000,97,11092282,13325,0,1712389740,12982.614357220002,167.01003183000284,53460.26955792 2024-04-06,07:49:02.000,97,11092289,13005,0,1712389741,12982.735610800002,167.0170809600022,53460.39532608 2024-04-06,07:49:03.000,97,11092227,13245,0,1712389742,12982.843391759998,167.052326609999,53460.49314576001 2024-04-06,07:49:04.000,97,11092266,13365,0,1712389743,12982.951172719993,167.09462139000243,53460.61891392001 2024-04-06,07:49:05.000,97,11092253,13285,0,1712389744,12983.025272129998,167.1016705200018,53460.74468208 2024-04-06,07:49:06.000,97,11092295,13325,0,1712389745,12983.099371539989,167.15101443000458,53460.85647600001 2024-04-06,07:49:07.000,97,11092193,13365,0,1712389746,12983.173470949994,167.17921095000202,53460.97525704001 2024-04-06,07:49:08.000,97,11092225,13645,0,1712389747,12983.26104297999,167.2638005100016,53461.08006384 2024-04-06,07:49:09.000,97,11092234,13245,0,1712389748,12983.294724529995,167.29199702999904,53461.08705096 2024-04-06,07:49:10.000,97,11092261,13565,0,1712389749,12983.4092418,167.30609528999776,53461.24076760001 2024-04-06,07:49:11.000,97,11092223,13085,0,1712389750,12983.46986859,167.34134094000183,53461.3455744 2024-04-06,07:49:12.000,97,11092285,13325,0,1712389751,12983.55070431,167.36953745999926,53461.40845848001 2024-04-06,07:49:13.000,97,11092243,13685,0,1712389752,12983.638276339996,167.40478311000334,53461.506278160006 2024-04-06,07:49:14.000,97,11092242,13365,0,1712389753,12983.752793610001,167.43297963000077,53461.64602056001 2024-04-06,07:49:15.000,97,11092234,13445,0,1712389754,12983.880783499997,167.45412701999885,53461.70890464 2024-04-06,07:49:16.000,97,11092248,13525,0,1712389755,12983.934673980002,167.51756919000036,53461.83467280001 2024-04-06,07:49:17.000,97,11092243,13125,0,1712389756,12984.055927560003,167.5457657099978,53461.95345384 2024-04-06,07:49:18.000,97,11092275,13325,0,1712389757,12984.156972209988,167.58101136000187,53462.05127352001 2024-04-06,07:49:19.000,97,11092274,12685,0,1712389758,12984.258016859989,167.6585517900021,53462.13511896 2024-04-06,07:49:20.000,97,11092193,13205,0,1712389759,12984.31864364999,167.70084656999825,53462.23293864 2024-04-06,07:49:21.000,97,11092259,13485,0,1712389760,12984.386006749999,167.72904309000296,53462.28184848 2024-04-06,07:49:22.000,97,11092280,13205,0,1712389761,12984.43989722999,167.76428873999976,53462.393642400006 2024-04-06,07:49:23.000,97,11092249,13365,0,1712389762,12984.48031508999,167.77838699999847,53462.43556512001 2024-04-06,07:49:24.000,97,11092265,13565,0,1712389763,12984.48031508999,167.8206817800019,53462.51242344001 2024-04-06,07:49:25.000,97,11092278,13605,0,1712389764,12984.48031508999,167.84182916999998,53462.66614008 2024-04-06,07:49:26.000,97,11092257,13645,0,1712389765,12984.4870514,167.87707482000405,53462.75697264 2024-04-06,07:49:27.000,97,11092239,12885,0,1712389766,12984.50726033,167.8700256900047,53462.77094688001 2024-04-06,07:49:28.000,97,11092255,13125,0,1712389767,12984.493787709995,167.87707482000405,53462.83383096 2024-04-06,07:49:29.000,97,11092222,13525,0,1712389768,12984.4870514,167.91232047000085,53462.84780520001 2024-04-06,07:49:30.000,97,11092228,13285,0,1712389769,12984.46010615999,167.9052713400015,53462.945624880005 2024-04-06,07:49:31.000,97,11092297,13085,0,1712389770,12984.39947936999,167.89117308000277,53463.02947032 2024-04-06,07:49:32.000,97,11092258,13165,0,1712389771,12984.352325199994,167.9052713400015,53463.02947032 2024-04-06,07:49:33.000,97,11092263,13285,0,1712389772,12984.291698409994,167.89117308000277,53463.09934152 2024-04-06,07:49:34.000,97,11092279,12965,0,1712389773,12984.244544239999,167.87707482000405,53463.162225600005 2024-04-06,07:49:35.000,97,11092281,13525,0,1712389774,12984.177181139989,167.86297655999806,53463.23908392 2024-04-06,07:49:36.000,97,11092256,12885,0,1712389775,12984.156972209988,167.84887829999934,53463.25305816001 2024-04-06,07:49:37.000,97,11092177,13405,0,1712389776,12984.089609109993,167.84887829999934,53463.29498088 2024-04-06,07:49:38.000,97,11092313,13085,0,1712389777,12984.049191249993,167.84887829999934,53463.32292936001 2024-04-06,07:49:39.000,97,11092247,13005,0,1712389778,12984.008773389993,167.78543612999783,53463.281006640005 2024-04-06,07:49:40.000,97,11092313,13445,0,1712389779,12983.968355529993,167.75019048000104,53463.30895512 2024-04-06,07:49:41.000,97,11092245,13365,0,1712389780,12983.894256120002,167.73609222000232,53463.35786496 2024-04-06,07:49:42.000,97,11092226,12885,0,1712389781,12983.880783499997,167.7219939600036,53463.38581344 2024-04-06,07:49:43.000,97,11092251,13005,0,1712389782,12983.860574569997,167.71494483000424,53463.35786496 2024-04-06,07:49:44.000,97,11092269,13285,0,1712389783,12983.840365639997,167.70789570000488,53463.35087784001 2024-04-06,07:49:45.000,97,11092288,13005,0,1712389784,12983.826893019992,167.6726500500008,53463.35087784001 2024-04-06,07:49:46.000,97,11092289,13325,0,1712389785,12983.813420400002,167.64445353000337,53463.37183920001 2024-04-06,07:49:47.000,97,11092204,12725,0,1712389786,12983.820156709997,167.61625700999866,53463.37183920001 2024-04-06,07:49:48.000,97,11092311,13245,0,1712389787,12983.786475159992,167.53166744999908,53463.42074904001 2024-04-06,07:49:49.000,97,11092251,13325,0,1712389788,12983.779738849997,167.5457657099978,53463.42074904001 2024-04-06,07:49:50.000,97,11092276,13445,0,1712389789,12983.678694199996,167.48232354000356,53463.4067748 2024-04-06,07:49:51.000,97,11092252,13285,0,1712389790,12983.59112217,167.44002876000013,53463.38581344 2024-04-06,07:49:52.000,97,11092287,12965,0,1712389791,12983.577649549996,167.36953745999926,53463.378826320004 2024-04-06,07:49:53.000,97,11092255,13125,0,1712389792,12983.517022759996,167.32019355000375,53463.3369036 2024-04-06,07:49:54.000,97,11092253,13245,0,1712389793,12983.456395969995,167.33429181000247,53463.30196800001 2024-04-06,07:49:55.000,97,11092264,13445,0,1712389794,12983.355351319995,167.24970225000288,53463.30895512 2024-04-06,07:49:56.000,97,11092275,13245,0,1712389795,12983.24083404999,167.24970225000288,53463.2670324 2024-04-06,07:49:57.000,97,11092239,13245,0,1712389796,12983.153262019994,167.24265312000352,53463.2670324 2024-04-06,07:49:58.000,97,11092263,13605,0,1712389797,12983.065689989999,167.2285548600048,53463.19017408 2024-04-06,07:49:59.000,97,11092282,13005,0,1712389798,12982.998326889989,167.17216182000266,53463.1971612 2024-04-06,07:50:00.000,97,11092301,13285,0,1712389799,12982.930963789993,167.1651126900033,53463.23908392 2024-04-06,07:50:01.000,97,11092303,13285,0,1712389800,12982.863600689998,167.15806356000394,53463.18318696001 2024-04-06,07:50:02.000,97,11092280,13405,0,1712389801,12982.823182829998,167.10871965000115,53463.12729 2024-04-06,07:50:03.000,97,11092292,13485,0,1712389802,12982.776028660002,167.09462139000243,53463.113315760005 2024-04-06,07:50:04.000,97,11092231,13365,0,1712389803,12982.708665559992,167.03117922000092,53463.05741880001 2024-04-06,07:50:05.000,97,11092268,13165,0,1712389804,12982.668247699992,167.03822835000028,53463.05741880001 2024-04-06,07:50:06.000,97,11092272,13485,0,1712389805,12982.607620909992,167.00298270000349,53463.0224832 2024-04-06,07:50:07.000,97,11092262,13405,0,1712389806,12982.587411979992,166.94658966000134,53462.994534720005 2024-04-06,07:50:08.000,97,11092231,13285,0,1712389807,12982.546994119992,166.91134401000454,53462.952612 2024-04-06,07:50:09.000,97,11092291,13165,0,1712389808,12982.533521500001,166.96068792000005,53462.88972792001 2024-04-06,07:50:10.000,97,11092323,13325,0,1712389809,12982.546994119992,166.94658966000134,53462.88972792001 2024-04-06,07:50:11.000,97,11092285,12765,0,1712389810,12982.486367329991,166.93954053000198,53462.79889536001 2024-04-06,07:50:12.000,97,11092307,13205,0,1712389811,12982.506576259992,166.93954053000198,53462.81985672001 2024-04-06,07:50:13.000,97,11092237,13165,0,1712389812,12982.526785189992,166.92544227000326,53462.826843840005 2024-04-06,07:50:14.000,97,11092199,13205,0,1712389813,12982.560466739997,166.88314748999983,53462.79190824 2024-04-06,07:50:15.000,97,11092258,13205,0,1712389814,12982.573939360002,166.8901966199992,53462.777934000005 2024-04-06,07:50:16.000,97,11092265,13365,0,1712389815,12982.661511389997,166.92544227000326,53462.79190824 2024-04-06,07:50:17.000,97,11092251,12885,0,1712389816,12982.661511389997,166.9536387900007,53462.76395976 2024-04-06,07:50:18.000,97,11092241,13605,0,1712389817,12982.674984010002,166.93249140000262,53462.75697264 2024-04-06,07:50:19.000,97,11092255,13365,0,1712389818,12982.715401870002,166.91134401000454,53462.78492112 2024-04-06,07:50:20.000,97,11092251,12965,0,1712389819,12982.762556039997,166.92544227000326,53462.729024160006 2024-04-06,07:50:21.000,97,11092281,13325,0,1712389820,12982.796237590002,166.93954053000198,53462.74998552001 2024-04-06,07:50:22.000,97,11092231,13085,0,1712389821,12982.796237590002,166.8901966199992,53462.75697264 2024-04-06,07:50:23.000,97,11092227,13205,0,1712389822,12982.829919139993,166.91134401000454,53462.75697264 2024-04-06,07:50:24.000,97,11092279,12845,0,1712389823,12982.823182829998,166.92544227000326,53462.74998552001 2024-04-06,07:50:25.000,97,11092298,13125,0,1712389824,12982.836655450003,166.8901966199992,53462.75697264 2024-04-06,07:50:26.000,97,11092261,12765,0,1712389825,12982.870336999993,166.92544227000326,53462.74998552001 2024-04-06,07:50:27.000,97,11092246,13365,0,1712389826,12982.897282239988,166.93249140000262,53462.69408856 2024-04-06,07:50:28.000,97,11092245,13645,0,1712389827,12982.897282239988,166.93249140000262,53462.74998552001 2024-04-06,07:50:29.000,97,11092243,13125,0,1712389828,12982.890545929993,166.9677370499994,53462.72203704001 2024-04-06,07:50:30.000,97,11092240,13005,0,1712389829,12982.897282239988,166.92544227000326,53462.72203704001 2024-04-06,07:50:31.000,97,11092263,13605,0,1712389830,12982.930963789993,166.93954053000198,53462.78492112 2024-04-06,07:50:32.000,97,11092258,13285,0,1712389831,12982.917491169988,166.9536387900007,53462.77094688001 2024-04-06,07:50:33.000,97,11092273,13245,0,1712389832,12982.930963789993,166.98888444000477,53462.79190824 2024-04-06,07:50:34.000,97,11092228,13125,0,1712389833,12982.910754859993,166.97478617999877,53462.79190824 2024-04-06,07:50:35.000,97,11092209,13285,0,1712389834,12982.924227479998,166.98183530999813,53462.76395976 2024-04-06,07:50:36.000,97,11092268,12965,0,1712389835,12982.944436409998,167.0170809600022,53462.77094688001 2024-04-06,07:50:37.000,97,11092247,13165,0,1712389836,12982.944436409998,166.98183530999813,53462.78492112 2024-04-06,07:50:38.000,97,11092237,13365,0,1712389837,12983.011799509994,166.99593357000413,53462.81985672001 2024-04-06,07:50:39.000,97,11092248,13085,0,1712389838,12983.018535819989,167.03117922000092,53462.81985672001 2024-04-06,07:50:40.000,97,11092252,13005,0,1712389839,12983.005063199998,166.99593357000413,53462.85479232 2024-04-06,07:50:41.000,97,11092254,13365,0,1712389840,12983.052217369994,167.03117922000092,53462.83383096 2024-04-06,07:50:42.000,97,11092306,13245,0,1712389841,12983.112844159994,167.02413009000156,53462.896715040006 2024-04-06,07:50:43.000,97,11092236,13445,0,1712389842,12983.15999832999,167.03822835000028,53462.88972792001 2024-04-06,07:50:44.000,97,11092264,13765,0,1712389843,12983.193679879994,167.05937573999836,53462.896715040006 2024-04-06,07:50:45.000,97,11092288,13285,0,1712389844,12983.24757036,167.1016705200018,53462.90370216 2024-04-06,07:50:46.000,97,11092256,13085,0,1712389845,12983.28125190999,167.08757226000307,53462.88972792001 2024-04-06,07:50:47.000,97,11092257,13205,0,1712389846,12983.38903287,167.06642486999772,53462.97357336 2024-04-06,07:50:48.000,97,11092289,12605,0,1712389847,12983.44292334999,167.05937573999836,53462.92466352 2024-04-06,07:50:49.000,97,11092224,13085,0,1712389848,12983.517022759996,167.13691616999859,53462.952612 2024-04-06,07:50:50.000,97,11092259,13325,0,1712389849,12983.584385859991,167.0805231300037,53462.95959912 2024-04-06,07:50:51.000,97,11092266,12725,0,1712389850,12983.645012649991,167.07347400000435,53462.98056048 2024-04-06,07:50:52.000,97,11092267,13085,0,1712389851,12983.698903129996,167.1016705200018,53463.01549608001 2024-04-06,07:50:53.000,97,11092253,13245,0,1712389852,12983.773002540001,167.08757226000307,53463.07838016 2024-04-06,07:50:54.000,97,11092237,13165,0,1712389853,12983.867310879992,167.12986703999923,53463.14825136 2024-04-06,07:50:55.000,97,11092200,13285,0,1712389854,12983.921201359997,167.15101443000458,53463.19017408 2024-04-06,07:50:56.000,97,11092241,13045,0,1712389855,12983.975091840002,167.15101443000458,53463.26004528 2024-04-06,07:50:57.000,97,11092215,13325,0,1712389856,12984.035718630003,167.2003583400001,53463.27401952001 2024-04-06,07:50:58.000,97,11092225,13085,0,1712389857,12984.163708519998,167.2638005100016,53463.26004528 2024-04-06,07:50:59.000,97,11092249,13765,0,1712389858,12984.204126379998,167.24970225000288,53463.35087784001 2024-04-06,07:51:00.000,97,11092227,13085,0,1712389859,12984.224335309998,167.27789877000032,53463.3369036 2024-04-06,07:51:01.000,97,11092290,13325,0,1712389860,12984.33885257999,167.29199702999904,53463.4067748 2024-04-06,07:51:02.000,97,11092278,13405,0,1712389861,12984.392743059994,167.2990461599984,53463.35087784001 2024-04-06,07:51:03.000,97,11092266,13045,0,1712389862,12984.473578779995,167.33429181000247,53463.45568464 2024-04-06,07:51:04.000,97,11092204,13125,0,1712389863,12984.50052401999,167.3131444200044,53463.56049144001 2024-04-06,07:51:05.000,97,11092263,13045,0,1712389864,12984.594832359995,167.32019355000375,53463.546517200004 2024-04-06,07:51:06.000,97,11092260,13245,0,1712389865,12984.615041289995,167.3272426800031,53463.567478560006 2024-04-06,07:51:07.000,97,11092206,13125,0,1712389866,12984.66893177,167.33429181000247,53463.616388400005 2024-04-06,07:51:08.000,97,11092205,13605,0,1712389867,12984.70934963,167.3483900700012,53463.68625960001 2024-04-06,07:51:09.000,97,11092294,13365,0,1712389868,12984.76324010999,167.37658658999862,53463.68625960001 2024-04-06,07:51:10.000,97,11092283,13005,0,1712389869,12984.823866899991,167.3483900700012,53463.77010504 2024-04-06,07:51:11.000,97,11092240,13125,0,1712389870,12984.864284759991,167.32019355000375,53463.82600200001 2024-04-06,07:51:12.000,97,11092247,13365,0,1712389871,12984.904702619991,167.3483900700012,53463.81202776 2024-04-06,07:51:13.000,97,11092288,13365,0,1712389872,12984.945120479992,167.32019355000375,53463.87491184001 2024-04-06,07:51:14.000,97,11092253,13005,0,1712389873,12984.924911549992,167.33429181000247,53463.90984744 2024-04-06,07:51:15.000,97,11092275,13525,0,1712389874,12984.965329409992,167.32019355000375,53463.94478304001 2024-04-06,07:51:16.000,97,11092258,13085,0,1712389875,12985.012483580002,167.30609528999776,53463.98670576 2024-04-06,07:51:17.000,97,11092194,13005,0,1712389876,12984.978802029997,167.28494789999968,53464.000680000005 2024-04-06,07:51:18.000,97,11092219,13165,0,1712389877,12984.999010959997,167.25675138000224,53464.00766712 2024-04-06,07:51:19.000,97,11092284,13245,0,1712389878,12984.999010959997,167.24970225000288,53464.02862848 2024-04-06,07:51:20.000,97,11092251,13285,0,1712389879,12984.999010959997,167.30609528999776,53464.02862848 2024-04-06,07:51:21.000,97,11092271,13285,0,1712389880,12985.019219889997,167.25675138000224,53464.07753832 2024-04-06,07:51:22.000,97,11092238,13085,0,1712389881,12985.073110370002,167.27789877000032,53464.1054868 2024-04-06,07:51:23.000,97,11092262,13485,0,1712389882,12985.093319300002,167.2638005100016,53464.1054868 2024-04-06,07:51:24.000,97,11092212,13285,0,1712389883,12985.100055609997,167.19330921000073,53464.15439664 2024-04-06,07:51:25.000,97,11092291,13245,0,1712389884,12985.140473469997,167.12986703999923,53464.175358 2024-04-06,07:51:26.000,97,11092253,13445,0,1712389885,12985.140473469997,167.1016705200018,53464.175358 2024-04-06,07:51:27.000,97,11092220,13285,0,1712389886,12985.153946090002,167.1016705200018,53464.18234512001 2024-04-06,07:51:28.000,97,11092269,13285,0,1712389887,12985.153946090002,167.07347400000435,53464.217280720004 2024-04-06,07:51:29.000,97,11092249,13165,0,1712389888,12985.153946090002,166.99593357000413,53464.18234512001 2024-04-06,07:51:30.000,97,11092301,13605,0,1712389889,12985.174155020002,166.87609836000047,53464.20330648 2024-04-06,07:51:31.000,97,11092249,13685,0,1712389890,12985.180891329997,166.81265618999896,53464.2452292 2024-04-06,07:51:32.000,97,11092271,13245,0,1712389891,12985.207836569993,166.81970531999832,53464.28016480001 2024-04-06,07:51:33.000,97,11092220,13245,0,1712389892,12985.194363950002,166.7562631500041,53464.28016480001 2024-04-06,07:51:34.000,97,11092252,13405,0,1712389893,12985.214572880002,166.67872272000386,53464.27317768 2024-04-06,07:51:35.000,97,11092256,13285,0,1712389894,12985.241518119998,166.63642794000043,53464.27317768 2024-04-06,07:51:36.000,97,11092255,13045,0,1712389895,12985.288672289993,166.58003489999828,53464.28016480001 2024-04-06,07:51:37.000,97,11092240,13205,0,1712389896,12985.295408599988,166.4954453399987,53464.30112616 2024-04-06,07:51:38.000,97,11092211,13405,0,1712389897,12985.261727049998,166.41790490999847,53464.30112616 2024-04-06,07:51:39.000,97,11092280,13445,0,1712389898,12985.281935979998,166.4108557799991,53464.29413904 2024-04-06,07:51:40.000,97,11092235,13525,0,1712389899,12985.254990740003,166.35446274000424,53464.32907464001 2024-04-06,07:51:41.000,97,11092268,13085,0,1712389900,12985.228045499993,166.33331534999888,53464.30811328001 2024-04-06,07:51:42.000,97,11092255,13165,0,1712389901,12985.268463359993,166.276922310004,53464.336061760005 2024-04-06,07:51:43.000,97,11092254,13165,0,1712389902,12985.322353839998,166.2487257899993,53464.32907464001 2024-04-06,07:51:44.000,97,11092259,13205,0,1712389903,12985.308881219993,166.19233275000443,53464.34304888 2024-04-06,07:51:45.000,97,11092229,13285,0,1712389904,12985.356035389988,166.12184145000356,53464.34304888 2024-04-06,07:51:46.000,97,11092257,13445,0,1712389905,12985.423398489998,166.1147923200042,53464.287151920005 2024-04-06,07:51:47.000,97,11092262,13325,0,1712389906,12985.450343729994,166.10774319000484,53464.35003600001 2024-04-06,07:51:48.000,97,11092276,13325,0,1712389907,12985.484025279999,166.07249754000077,53464.34304888 2024-04-06,07:51:49.000,97,11092257,13125,0,1712389908,12985.53791575999,166.02315362999798,53464.37798448001 2024-04-06,07:51:50.000,97,11092218,13285,0,1712389909,12985.672641959995,166.00905536999926,53464.35702312001 2024-04-06,07:51:51.000,97,11092249,13285,0,1712389910,12985.834313399995,166.07249754000077,53464.37798448001 2024-04-06,07:51:52.000,97,11092260,13405,0,1712389911,12986.022930079991,166.0513501500027,53464.39894584001 2024-04-06,07:51:53.000,97,11092269,13565,0,1712389912,12986.164392589992,166.0302027600046,53464.44785568001 2024-04-06,07:51:54.000,97,11092239,13205,0,1712389913,12986.292382480002,165.98790798000118,53464.48279128 2024-04-06,07:51:55.000,97,11092269,13765,0,1712389914,12986.373218200002,165.99495711000054,53464.51073976 2024-04-06,07:51:56.000,97,11092263,12965,0,1712389915,12986.507944399993,165.99495711000054,53464.58759808 2024-04-06,07:51:57.000,97,11092246,13445,0,1712389916,12986.582043809998,165.95971146000375,53464.65048216 2024-04-06,07:51:58.000,97,11092241,13445,0,1712389917,12986.689824769994,165.98085885000182,53464.66445640001 2024-04-06,07:51:59.000,97,11092293,13405,0,1712389918,12986.763924179999,165.9385640699984,53464.741314720006 2024-04-06,07:52:00.000,97,11092284,13365,0,1712389919,12986.86496883,165.91036755000096,53464.839134400005 2024-04-06,07:52:01.000,97,11092280,13445,0,1712389920,12986.92559562,165.9385640699984,53464.86009576001 2024-04-06,07:52:02.000,97,11092276,13205,0,1712389921,12987.013167649995,165.94561319999775,53464.88105712001 2024-04-06,07:52:03.000,97,11092293,13205,0,1712389922,12987.10073967999,165.92446580999967,53464.97887680001 2024-04-06,07:52:04.000,97,11092258,13085,0,1712389923,12987.20852064,165.92446580999967,53465.006825280005 2024-04-06,07:52:05.000,97,11092292,13245,0,1712389924,12987.275883739996,165.94561319999775,53465.06970936001 2024-04-06,07:52:06.000,97,11092316,13085,0,1712389925,12987.336510529996,165.9385640699984,53465.174516160005 2024-04-06,07:52:07.000,97,11092311,13245,0,1712389926,12987.370192080001,165.91036755000096,53465.16752904001 2024-04-06,07:52:08.000,97,11092237,13005,0,1712389927,12987.511654590002,165.92446580999967,53465.26534872001 2024-04-06,07:52:09.000,97,11092266,13245,0,1712389928,12987.605962929993,165.9526623300044,53465.33521992001 2024-04-06,07:52:10.000,97,11092243,13085,0,1712389929,12987.727216509993,165.9667605900031,53465.42605248 2024-04-06,07:52:11.000,97,11092290,13245,0,1712389930,12987.841733779998,165.92446580999967,53465.523872159996 2024-04-06,07:52:12.000,97,11092264,12965,0,1712389931,12987.942778429999,165.91036755000096,53465.56579488 2024-04-06,07:52:13.000,97,11092259,13085,0,1712389932,12988.04382308,165.91741668000031,53465.62169184001 2024-04-06,07:52:14.000,97,11092248,13285,0,1712389933,12988.16507666,165.9667605900031,53465.74047288001 2024-04-06,07:52:15.000,97,11092317,13245,0,1712389934,12988.272857619995,165.93151493999903,53465.81733120001 2024-04-06,07:52:16.000,97,11092283,13005,0,1712389935,12988.36042964999,165.9033184200016,53465.894189520004 2024-04-06,07:52:17.000,97,11092249,13085,0,1712389936,12988.461474299991,165.88217103000352,53465.95707360001 2024-04-06,07:52:18.000,97,11092247,12965,0,1712389937,12988.589464190001,165.87512190000416,53466.061880400004 2024-04-06,07:52:19.000,97,11092278,13285,0,1712389938,12988.805026109992,165.8539745099988,53466.082841760006 2024-04-06,07:52:20.000,97,11092274,13365,0,1712389939,12988.892598140003,165.8539745099988,53466.1666872 2024-04-06,07:52:21.000,97,11092281,12965,0,1712389940,12989.007115409993,165.8539745099988,53466.20860992 2024-04-06,07:52:22.000,97,11092250,13765,0,1712389941,12989.094687439989,165.82577799000137,53466.33437808 2024-04-06,07:52:23.000,97,11092245,13085,0,1712389942,12989.162050539999,165.8046306000033,53466.42521064 2024-04-06,07:52:24.000,97,11092275,13445,0,1712389943,12989.25635887999,165.79758147000393,53466.467133360005 2024-04-06,07:52:25.000,97,11092291,13245,0,1712389944,12989.37761245999,165.79053234000457,53466.55796592001 2024-04-06,07:52:26.000,97,11092256,13685,0,1712389945,12989.512338659995,165.818728860002,53466.66277272 2024-04-06,07:52:27.000,97,11092265,12965,0,1712389946,12989.59991068999,165.76938494999922,53466.74661816001 2024-04-06,07:52:28.000,97,11092298,13405,0,1712389947,12989.721164269991,165.7200410400037,53466.83745072 2024-04-06,07:52:29.000,97,11092242,13405,0,1712389948,12989.842417849992,165.68479538999964,53466.88636056 2024-04-06,07:52:30.000,97,11092242,13205,0,1712389949,12989.970407740002,165.69889364999835,53466.99116736001 2024-04-06,07:52:31.000,97,11092259,13605,0,1712389950,12990.037770839997,165.69889364999835,53467.05405144 2024-04-06,07:52:32.000,97,11092304,13005,0,1712389951,12990.105133939993,165.67774626000028,53467.144884 2024-04-06,07:52:33.000,97,11092279,13245,0,1712389952,12990.185969659993,165.66364800000156,53467.235716560004 2024-04-06,07:52:34.000,97,11092252,13165,0,1712389953,12990.260069069998,165.67069713000092,53467.32654912001 2024-04-06,07:52:35.000,97,11092254,13405,0,1712389954,12990.307223239994,165.64250061000348,53467.41039456 2024-04-06,07:52:36.000,97,11092277,13205,0,1712389955,12990.334168479989,165.6565988700022,53467.45231728 2024-04-06,07:52:37.000,97,11092305,13245,0,1712389956,12990.334168479989,165.6565988700022,53467.55013696 2024-04-06,07:52:38.000,97,11092253,13605,0,1712389957,12990.381322649999,165.67069713000092,53467.62000816 2024-04-06,07:52:39.000,97,11092263,13405,0,1712389958,12990.41500419999,165.66364800000156,53467.69686648 2024-04-06,07:52:40.000,97,11092259,13325,0,1712389959,12990.448685749994,165.68479538999964,53467.787699040004 2024-04-06,07:52:41.000,97,11092272,13245,0,1712389960,12990.428476819994,165.67774626000028,53467.82263464 2024-04-06,07:52:42.000,97,11092254,13125,0,1712389961,12990.468894679994,165.69889364999835,53467.96237704 2024-04-06,07:52:43.000,97,11092270,13205,0,1712389962,12990.47563098999,165.68479538999964,53467.99032552 2024-04-06,07:52:44.000,97,11092252,13645,0,1712389963,12990.53625777999,165.691844519999,53468.10910656 2024-04-06,07:52:45.000,97,11092290,13165,0,1712389964,12990.590148259995,165.64250061000348,53468.1580164 2024-04-06,07:52:46.000,97,11092264,13445,0,1712389965,12990.67772028999,165.6072549599994,53468.192952000005 2024-04-06,07:52:47.000,97,11092245,13285,0,1712389966,12990.65751135999,165.61430408999877,53468.290771680004 2024-04-06,07:52:48.000,97,11092274,12965,0,1712389967,12990.67772028999,165.62840235000476,53468.311733040005 2024-04-06,07:52:49.000,97,11092286,13205,0,1712389968,12990.71813814999,165.6072549599994,53468.38160424001 2024-04-06,07:52:50.000,97,11092243,13085,0,1712389969,12990.76529232,165.60020583000005,53468.40256560001 2024-04-06,07:52:51.000,97,11092305,13285,0,1712389970,12990.792237559996,165.5438127899979,53468.458462560004 2024-04-06,07:52:52.000,97,11092305,13205,0,1712389971,12990.77876493999,165.50151801000175,53468.5073724 2024-04-06,07:52:53.000,97,11092269,12925,0,1712389972,12990.812446489996,165.50151801000175,53468.6121792 2024-04-06,07:52:54.000,97,11092263,13165,0,1712389973,12990.852864349996,165.43807584000024,53468.58423072 2024-04-06,07:52:55.000,97,11092233,13005,0,1712389974,12990.933700069996,165.4098793200028,53468.6820504 2024-04-06,07:52:56.000,97,11092233,13165,0,1712389975,12990.926963760001,165.4098793200028,53468.70301176 2024-04-06,07:52:57.000,97,11092266,13005,0,1712389976,12990.953908999996,165.41692845000216,53468.793844320004 2024-04-06,07:52:58.000,97,11092282,13205,0,1712389977,12990.994326859996,165.39578106000408,53468.863715520005 2024-04-06,07:52:59.000,97,11092227,13285,0,1712389978,12991.001063169992,165.36758453999937,53468.87768976 2024-04-06,07:53:00.000,97,11092268,12885,0,1712389979,12991.014535789996,165.36053541,53468.85672840001 2024-04-06,07:53:01.000,97,11092252,13605,0,1712389980,12990.987590550001,165.3816827999981,53468.961535200004 2024-04-06,07:53:02.000,97,11092296,13485,0,1712389981,12990.953908999996,165.3464371500013,53468.961535200004 2024-04-06,07:53:03.000,97,11092224,13285,0,1712389982,12990.926963760001,165.36758453999937,53469.02441928001 2024-04-06,07:53:04.000,97,11092265,13005,0,1712389983,12990.920227449991,165.35348628000065,53469.03839352 2024-04-06,07:53:05.000,97,11092210,13405,0,1712389984,12990.832655419996,165.38873193000472,53469.09429048001 2024-04-06,07:53:06.000,97,11092248,13445,0,1712389985,12990.832655419996,165.31824063000386,53469.1362132 2024-04-06,07:53:07.000,97,11092215,13205,0,1712389986,12990.74508339,165.31824063000386,53469.16416168 2024-04-06,07:53:08.000,97,11092223,13125,0,1712389987,12990.711401839995,165.33938802000193,53469.129226080004 2024-04-06,07:53:09.000,97,11092238,13365,0,1712389988,12990.63730242999,165.32528976000322,53469.14320032001 2024-04-06,07:53:10.000,97,11092238,12845,0,1712389989,12990.61709349999,165.33233889000257,53469.16416168 2024-04-06,07:53:11.000,97,11092259,13125,0,1712389990,12990.62382981,165.3464371500013,53469.2060844 2024-04-06,07:53:12.000,97,11092229,13845,0,1712389991,12990.610357189995,165.38873193000472,53469.17813592 2024-04-06,07:53:13.000,97,11092272,13205,0,1712389992,12990.54299409,165.35348628000065,53469.199097280005 2024-04-06,07:53:14.000,97,11092232,13205,0,1712389993,12990.50257623,165.36758453999937,53469.268968480006 2024-04-06,07:53:15.000,97,11092205,13325,0,1712389994,12990.45542205999,165.37463366999873,53469.31089120001 2024-04-06,07:53:16.000,97,11092264,13125,0,1712389995,12990.367850029994,165.3816827999981,53469.28294272 2024-04-06,07:53:17.000,97,11092255,12885,0,1712389996,12990.280277999998,165.40283019000344,53469.25499424 2024-04-06,07:53:18.000,97,11092257,13205,0,1712389997,12990.226387519993,165.40283019000344,53469.26198136001 2024-04-06,07:53:19.000,97,11092236,13285,0,1712389998,12990.152288109988,165.36758453999937,53469.25499424 2024-04-06,07:53:20.000,97,11092257,13485,0,1712389999,12990.084925009993,165.3816827999981,53469.26198136001 2024-04-06,07:53:21.000,97,11092218,13125,0,1712390000,12990.004089289992,165.40283019000344,53469.22005864001 2024-04-06,07:53:22.000,97,11092298,13045,0,1712390001,12989.983880359992,165.4098793200028,53469.248007120004 2024-04-06,07:53:23.000,97,11092263,13005,0,1712390002,12989.916517259997,165.4451249699996,53469.248007120004 2024-04-06,07:53:24.000,97,11092240,13165,0,1712390003,12989.835681539997,165.41692845000216,53469.25499424 2024-04-06,07:53:25.000,97,11092251,13125,0,1712390004,12989.748109510001,165.41692845000216,53469.21307152 2024-04-06,07:53:26.000,97,11092238,13445,0,1712390005,12989.680746409991,165.41692845000216,53469.2060844 2024-04-06,07:53:27.000,97,11092272,13085,0,1712390006,12989.57970175999,165.45922322999832,53469.16416168 2024-04-06,07:53:28.000,97,11092279,13285,0,1712390007,12989.49886603999,165.4733214900043,53469.17114880001 2024-04-06,07:53:29.000,97,11092232,13205,0,1712390008,12989.44497556,165.4451249699996,53469.22005864001 2024-04-06,07:53:30.000,97,11092244,13245,0,1712390009,12989.32372198,165.45922322999832,53469.21307152 2024-04-06,07:53:31.000,97,11092255,13325,0,1712390010,12989.202468399999,165.42397758000152,53469.10826472 2024-04-06,07:53:32.000,97,11092303,13285,0,1712390011,12989.108160059994,165.45922322999832,53469.066342 2024-04-06,07:53:33.000,97,11092187,13325,0,1712390012,12989.000379099998,165.4733214900043,53469.10826472 2024-04-06,07:53:34.000,97,11092236,13285,0,1712390013,12988.858916589998,165.41692845000216,53469.066342 2024-04-06,07:53:35.000,97,11092195,13045,0,1712390014,12988.764608249992,165.4098793200028,53469.01743216 2024-04-06,07:53:36.000,97,11092233,13125,0,1712390015,12988.697245149997,165.43807584000024,53469.02441928001 2024-04-06,07:53:37.000,97,11092250,13685,0,1712390016,12988.575991569996,165.46627235999767,53469.01044504 2024-04-06,07:53:38.000,97,11092203,12885,0,1712390017,12988.44800168,165.4451249699996,53468.95454808001 2024-04-06,07:53:39.000,97,11092279,13125,0,1712390018,12988.421056439991,165.4451249699996,53468.90563824001 2024-04-06,07:53:40.000,97,11092228,12925,0,1712390019,12988.3267481,165.48037062000367,53468.80781856001 2024-04-06,07:53:41.000,97,11092274,13005,0,1712390020,12988.26612131,165.48741975000303,53468.8217928 2024-04-06,07:53:42.000,97,11092237,13445,0,1712390021,12988.232439759995,165.4733214900043,53468.80781856001 2024-04-06,07:53:43.000,97,11092300,12965,0,1712390022,12988.171812969995,165.48037062000367,53468.77288296 2024-04-06,07:53:44.000,97,11092205,13445,0,1712390023,12988.111186179995,165.5085671400011,53468.70999888 2024-04-06,07:53:45.000,97,11092261,13445,0,1712390024,12988.090977249994,165.52971452999918,53468.70301176 2024-04-06,07:53:46.000,97,11092191,13525,0,1712390025,12988.050559389994,165.55086192000454,53468.65410192 2024-04-06,07:53:47.000,97,11092268,13205,0,1712390026,12988.050559389994,165.5579110500039,53468.66108904 2024-04-06,07:53:48.000,97,11092206,13125,0,1712390027,12988.070768319994,165.5931567000007,53468.66807616001 2024-04-06,07:53:49.000,97,11092271,13285,0,1712390028,12988.09771355999,165.61430408999877,53468.647114800006 2024-04-06,07:53:50.000,97,11092239,12965,0,1712390029,12988.08424094,165.62840235000476,53468.60519208 2024-04-06,07:53:51.000,97,11092275,13245,0,1712390030,12988.090977249994,165.63545148000412,53468.6121792 2024-04-06,07:53:52.000,97,11092265,13325,0,1712390031,12988.07750462999,165.62135321999813,53468.61916632001 2024-04-06,07:53:53.000,97,11092262,13405,0,1712390032,12988.09771355999,165.62135321999813,53468.59121784001 2024-04-06,07:53:54.000,97,11092258,13245,0,1712390033,12988.11792248999,165.67069713000092,53468.598204960006 2024-04-06,07:53:55.000,97,11092262,13285,0,1712390034,12988.151604039995,165.67774626000028,53468.60519208 2024-04-06,07:53:56.000,97,11092241,13445,0,1712390035,12988.16507666,165.73413930000243,53468.59121784001 2024-04-06,07:53:57.000,97,11092254,13365,0,1712390036,12988.21896713999,165.72709017000307,53468.59121784001 2024-04-06,07:53:58.000,97,11092232,13325,0,1712390037,12988.28633024,165.74118843000178,53468.64012768001 2024-04-06,07:53:59.000,97,11092282,13245,0,1712390038,12988.29980285999,165.76233581999986,53468.65410192 2024-04-06,07:54:00.000,97,11092259,13205,0,1712390039,12988.36716596,165.77643407999858,53468.59121784001 2024-04-06,07:54:01.000,97,11092237,13245,0,1712390040,12988.38737489,165.8398762500001,53468.66108904 2024-04-06,07:54:02.000,97,11092269,13245,0,1712390041,12988.38737489,165.84692537999945,53468.744934480004 2024-04-06,07:54:03.000,97,11092254,13285,0,1712390042,12988.36716596,165.8398762500001,53468.68903752001 2024-04-06,07:54:04.000,97,11092277,13365,0,1712390043,12988.373902269996,165.88217103000352,53468.70999888 2024-04-06,07:54:05.000,97,11092260,13205,0,1712390044,12988.38737489,165.88922016000288,53468.67506328 2024-04-06,07:54:06.000,97,11092282,13125,0,1712390045,12988.38737489,165.88217103000352,53468.7519216 2024-04-06,07:54:07.000,97,11092299,13365,0,1712390046,12988.353693339996,165.8680727700048,53468.71698600001 2024-04-06,07:54:08.000,97,11092201,13165,0,1712390047,12988.313275479995,165.88922016000288,53468.73794736001 2024-04-06,07:54:09.000,97,11092242,13245,0,1712390048,12988.313275479995,165.88922016000288,53468.78685720001 2024-04-06,07:54:10.000,97,11092292,13285,0,1712390049,12988.23917606999,165.89626929000224,53468.80083144 2024-04-06,07:54:11.000,97,11092295,13605,0,1712390050,12988.21896713999,165.93151493999903,53468.7519216 2024-04-06,07:54:12.000,97,11092276,13285,0,1712390051,12988.171812969995,165.92446580999967,53468.75890872001 2024-04-06,07:54:13.000,97,11092253,13325,0,1712390052,12988.090977249994,165.94561319999775,53468.77288296 2024-04-06,07:54:14.000,97,11092291,12925,0,1712390053,12988.05729569999,165.93151493999903,53468.793844320004 2024-04-06,07:54:15.000,97,11092295,13205,0,1712390054,12987.989932599994,165.93151493999903,53468.80083144 2024-04-06,07:54:16.000,97,11092318,13365,0,1712390055,12987.989932599994,165.92446580999967,53468.77987008 2024-04-06,07:54:17.000,97,11092228,12885,0,1712390056,12987.936042119989,165.98085885000182,53468.80781856001 2024-04-06,07:54:18.000,97,11092306,13085,0,1712390057,12987.909096879994,165.9526623300044,53468.80083144 2024-04-06,07:54:19.000,97,11092242,13405,0,1712390058,12987.882151639998,165.9033184200016,53468.84275416 2024-04-06,07:54:20.000,97,11092268,12965,0,1712390059,12987.801315919998,165.88217103000352,53468.84275416 2024-04-06,07:54:21.000,97,11092337,13445,0,1712390060,12987.740689129998,165.88922016000288,53468.84275416 2024-04-06,07:54:22.000,97,11092246,13325,0,1712390061,12987.693534960003,165.8398762500001,53468.83576704001 2024-04-06,07:54:23.000,97,11092318,13285,0,1712390062,12987.592490310002,165.8398762500001,53468.80083144 2024-04-06,07:54:24.000,97,11092280,13405,0,1712390063,12987.538599829997,165.8680727700048,53468.80083144 2024-04-06,07:54:25.000,97,11092245,12845,0,1712390064,12987.437555179997,165.8398762500001,53468.78685720001 2024-04-06,07:54:26.000,97,11092252,12965,0,1712390065,12987.349983150001,165.81167973000265,53468.75890872001 2024-04-06,07:54:27.000,97,11092280,13005,0,1712390066,12987.296092669996,165.77643407999858,53468.744934480004 2024-04-06,07:54:28.000,97,11092273,13085,0,1712390067,12987.221993259991,165.7552866900005,53468.73794736001 2024-04-06,07:54:29.000,97,11092265,13245,0,1712390068,12987.18157539999,165.7552866900005,53468.73096024 2024-04-06,07:54:30.000,97,11092299,13205,0,1712390069,12987.16810278,165.74823756000114,53468.696024640005 2024-04-06,07:54:31.000,97,11092263,13565,0,1712390070,12987.08726706,165.69889364999835,53468.626153440004 2024-04-06,07:54:32.000,97,11092208,12965,0,1712390071,12986.99969502999,165.691844519999,53468.67506328 2024-04-06,07:54:33.000,97,11092258,13245,0,1712390072,12986.89865037999,165.67774626000028,53468.64012768001 2024-04-06,07:54:34.000,97,11092276,13085,0,1712390073,12986.8447599,165.64250061000348,53468.6121792 2024-04-06,07:54:35.000,97,11092234,13365,0,1712390074,12986.790869419994,165.63545148000412,53468.598204960006 2024-04-06,07:54:36.000,97,11092267,13045,0,1712390075,12986.763924179999,165.57905844000197,53468.55628224 2024-04-06,07:54:37.000,97,11092245,13445,0,1712390076,12986.736978939989,165.52266539999982,53468.52134664001 2024-04-06,07:54:38.000,97,11092264,13285,0,1712390077,12986.683088459999,165.4733214900043,53468.49339816 2024-04-06,07:54:39.000,97,11092273,13525,0,1712390078,12986.676352149989,165.43807584000024,53468.42352696001 2024-04-06,07:54:40.000,97,11092235,13245,0,1712390079,12986.676352149989,165.42397758000152,53468.40256560001 2024-04-06,07:54:41.000,97,11092288,13325,0,1712390080,12986.622461669998,165.37463366999873,53468.38859136 2024-04-06,07:54:42.000,97,11092205,13245,0,1712390081,12986.635934289989,165.33233889000257,53468.39557848 2024-04-06,07:54:43.000,97,11092251,13325,0,1712390082,12986.635934289989,165.27594585000043,53468.32570728 2024-04-06,07:54:44.000,97,11092263,13085,0,1712390083,12986.629197979993,165.25479846000235,53468.33968152 2024-04-06,07:54:45.000,97,11092287,13445,0,1712390084,12986.642670599998,165.19135629000084,53468.30474592001 2024-04-06,07:54:46.000,97,11092275,13485,0,1712390085,12986.615725359989,165.12086498999997,53468.28378456001 2024-04-06,07:54:47.000,97,11092280,13005,0,1712390086,12986.642670599998,165.05742281999846,53468.25583608001 2024-04-06,07:54:48.000,97,11092290,13125,0,1712390087,12986.582043809998,165.04332455999975,53468.21391336001 2024-04-06,07:54:49.000,97,11092252,13645,0,1712390088,12986.582043809998,164.99398065000423,53468.19993912 2024-04-06,07:54:50.000,97,11092291,13245,0,1712390089,12986.568571189993,164.95873500000016,53468.19993912 2024-04-06,07:54:51.000,97,11092310,13605,0,1712390090,12986.561834879998,164.95873500000016,53468.1580164 2024-04-06,07:54:52.000,97,11092243,13285,0,1712390091,12986.588780119993,164.96578412999952,53468.16500352001 2024-04-06,07:54:53.000,97,11092283,13165,0,1712390092,12986.582043809998,164.93053848000272,53468.10211944 2024-04-06,07:54:54.000,97,11092308,12965,0,1712390093,12986.608989049993,164.88119456999993,53468.095132320006 2024-04-06,07:54:55.000,97,11092255,13045,0,1712390094,12986.676352149989,164.8529980500025,53468.13006792 2024-04-06,07:54:56.000,97,11092273,13085,0,1712390095,12986.703297389999,164.83889979000378,53468.13006792 2024-04-06,07:54:57.000,97,11092241,13325,0,1712390096,12986.75718786999,164.8529980500025,53468.13006792 2024-04-06,07:54:58.000,97,11092289,12925,0,1712390097,12986.811078349994,164.86709631000122,53468.10211944 2024-04-06,07:54:59.000,97,11092266,12965,0,1712390098,12986.912122999995,164.87414544000058,53468.08115808 2024-04-06,07:55:00.000,97,11092287,13365,0,1712390099,12986.92559562,164.8529980500025,53468.13006792 2024-04-06,07:55:01.000,97,11092282,12845,0,1712390100,12987.01990395999,164.8529980500025,53468.15102928 2024-04-06,07:55:02.000,97,11092249,13085,0,1712390101,12987.053585509995,164.86004718000186,53468.17199064 2024-04-06,07:55:03.000,97,11092309,13165,0,1712390102,12987.12768492,164.87414544000058,53468.144042160005 2024-04-06,07:55:04.000,97,11092277,13405,0,1712390103,12987.16136646999,164.8882436999993,53468.16500352001 2024-04-06,07:55:05.000,97,11092325,13405,0,1712390104,12987.2489385,164.88119456999993,53468.17199064 2024-04-06,07:55:06.000,97,11092315,13285,0,1712390105,12987.282620049991,164.8529980500025,53468.19993912 2024-04-06,07:55:07.000,97,11092262,13365,0,1712390106,12987.363455769992,164.8529980500025,53468.21391336001 2024-04-06,07:55:08.000,97,11092295,13445,0,1712390107,12987.370192080001,164.83889979000378,53468.2278876 2024-04-06,07:55:09.000,97,11092279,13045,0,1712390108,12987.444291489992,164.86709631000122,53468.290771680004 2024-04-06,07:55:10.000,97,11092294,13205,0,1712390109,12987.424082559992,164.83889979000378,53468.27679744 2024-04-06,07:55:11.000,97,11092244,13325,0,1712390110,12987.484709349992,164.81775239999843,53468.2977588 2024-04-06,07:55:12.000,97,11092305,13165,0,1712390111,12987.558808759997,164.81070326999907,53468.36763 2024-04-06,07:55:13.000,97,11092266,13285,0,1712390112,12987.538599829997,164.81775239999843,53468.35365576001 2024-04-06,07:55:14.000,97,11092313,13045,0,1712390113,12987.558808759997,164.83185066000442,53468.45147544001 2024-04-06,07:55:15.000,97,11092272,13125,0,1712390114,12987.565545069992,164.8882436999993,53468.44448832 2024-04-06,07:55:16.000,97,11092286,13245,0,1712390115,12987.592490310002,164.902341959998,53468.4375012 2024-04-06,07:55:17.000,97,11092254,13685,0,1712390116,12987.646380789993,164.92348935000336,53468.458462560004 2024-04-06,07:55:18.000,97,11092255,13765,0,1712390117,12987.659853409998,164.90939109000465,53468.479423920006 2024-04-06,07:55:19.000,97,11092238,13325,0,1712390118,12987.700271269998,164.94463674000144,53468.542308 2024-04-06,07:55:20.000,97,11092270,13165,0,1712390119,12987.720480199998,165.0010297800036,53468.542308 2024-04-06,07:55:21.000,97,11092263,13205,0,1712390120,12987.781106989998,165.02922630000103,53468.54929512001 2024-04-06,07:55:22.000,97,11092276,13245,0,1712390121,12987.861942709998,165.07857021000382,53468.66108904 2024-04-06,07:55:23.000,97,11092270,13085,0,1712390122,12987.861942709998,165.07152108000446,53468.65410192 2024-04-06,07:55:24.000,97,11092294,13325,0,1712390123,12987.888887949994,165.1631597700034,53468.70999888 2024-04-06,07:55:25.000,97,11092227,12925,0,1712390124,12987.936042119989,165.15611064000404,53468.71698600001 2024-04-06,07:55:26.000,97,11092248,13445,0,1712390125,12987.97645997999,165.1349632499987,53468.77987008 2024-04-06,07:55:27.000,97,11092277,13485,0,1712390126,12988.010141529994,165.18430716000148,53468.793844320004 2024-04-06,07:55:28.000,97,11092271,13125,0,1712390127,12988.05729569999,165.2266019400049,53468.83576704001 2024-04-06,07:55:29.000,97,11092275,13205,0,1712390128,12988.09771355999,165.24070020000363,53468.88467688001 2024-04-06,07:55:30.000,97,11092249,13205,0,1712390129,12988.17854927999,165.27594585000043,53468.88467688001 2024-04-06,07:55:31.000,97,11092293,13165,0,1712390130,12988.272857619995,165.3111915000045,53468.89865112 2024-04-06,07:55:32.000,97,11092251,13765,0,1712390131,12988.3267481,165.32528976000322,53468.961535200004 2024-04-06,07:55:33.000,97,11092254,13285,0,1712390132,12988.394111199996,165.38873193000472,53469.01044504 2024-04-06,07:55:34.000,97,11092286,13765,0,1712390133,12988.461474299991,165.39578106000408,53469.080316240004 2024-04-06,07:55:35.000,97,11092253,13525,0,1712390134,12988.575991569996,165.39578106000408,53469.1362132 2024-04-06,07:55:36.000,97,11092262,13205,0,1712390135,12988.596200499996,165.4451249699996,53469.19211016001 2024-04-06,07:55:37.000,97,11092318,13325,0,1712390136,12988.636618359997,165.39578106000408,53469.22704576 2024-04-06,07:55:38.000,97,11092232,12965,0,1712390137,12988.690508840002,165.40283019000344,53469.248007120004 2024-04-06,07:55:39.000,97,11092253,12885,0,1712390138,12988.717454079997,165.42397758000152,53469.317878320006 2024-04-06,07:55:40.000,97,11092259,12965,0,1712390139,12988.690508840002,165.39578106000408,53469.37377528 2024-04-06,07:55:41.000,97,11092263,13285,0,1712390140,12988.697245149997,165.39578106000408,53469.35980104001 2024-04-06,07:55:42.000,97,11092243,13085,0,1712390141,12988.683772529992,165.37463366999873,53469.464607840004 2024-04-06,07:55:43.000,97,11092277,13565,0,1712390142,12988.663563599992,165.41692845000216,53469.49255632 2024-04-06,07:55:44.000,97,11092296,13285,0,1712390143,12988.636618359997,165.4098793200028,53469.534479040005 2024-04-06,07:55:45.000,97,11092254,13525,0,1712390144,12988.636618359997,165.40283019000344,53469.51351768 2024-04-06,07:55:46.000,97,11092274,13165,0,1712390145,12988.629882050001,165.40283019000344,53469.57640176001 2024-04-06,07:55:47.000,97,11092237,13245,0,1712390146,12988.643354669992,165.3816827999981,53469.62531160001 2024-04-06,07:55:48.000,97,11092275,13485,0,1712390147,12988.636618359997,165.3464371500013,53469.61832448 2024-04-06,07:55:49.000,97,11092272,13205,0,1712390148,12988.623145739992,165.33938802000193,53469.653260080006 2024-04-06,07:55:50.000,97,11092240,13365,0,1712390149,12988.609673120001,165.33938802000193,53469.702169920005 2024-04-06,07:55:51.000,97,11092279,13565,0,1712390150,12988.623145739992,165.2970932399985,53469.68120856 2024-04-06,07:55:52.000,97,11092231,13685,0,1712390151,12988.602936809992,165.33233889000257,53469.73710552 2024-04-06,07:55:53.000,97,11092254,13085,0,1712390152,12988.602936809992,165.28299497999978,53469.78601536 2024-04-06,07:55:54.000,97,11092265,13285,0,1712390153,12988.555782639996,165.26889672000107,53469.78601536 2024-04-06,07:55:55.000,97,11092273,13565,0,1712390154,12988.542310019991,165.247749330003,53469.80697672 2024-04-06,07:55:56.000,97,11092268,13005,0,1712390155,12988.522101089991,165.247749330003,53469.82793808 2024-04-06,07:55:57.000,97,11092296,13245,0,1712390156,12988.474946919996,165.23365107000427,53469.87684792 2024-04-06,07:55:58.000,97,11092256,13285,0,1712390157,12988.474946919996,165.21955280999828,53469.918770640004 2024-04-06,07:55:59.000,97,11092263,13205,0,1712390158,12988.434529059996,165.17725803000212,53469.87684792 2024-04-06,07:56:00.000,97,11092248,13445,0,1712390159,12988.36042964999,165.1631597700034,53469.87684792 2024-04-06,07:56:01.000,97,11092229,13245,0,1712390160,12988.29980285999,165.14201237999805,53469.93274488001 2024-04-06,07:56:02.000,97,11092223,13365,0,1712390161,12988.232439759995,165.10676673000125,53469.91178352001 2024-04-06,07:56:03.000,97,11092234,13365,0,1712390162,12988.212230829995,165.06447194999782,53469.89780928 2024-04-06,07:56:04.000,97,11092257,13325,0,1712390163,12988.131395109995,164.99398065000423,53469.91178352001 2024-04-06,07:56:05.000,97,11092278,13685,0,1712390164,12988.050559389994,164.97283325999888,53469.918770640004 2024-04-06,07:56:06.000,97,11092227,12965,0,1712390165,12988.023614149999,164.97283325999888,53469.94671912 2024-04-06,07:56:07.000,97,11092264,13445,0,1712390166,12987.983196289999,164.96578412999952,53469.869860800005 2024-04-06,07:56:08.000,97,11092259,13205,0,1712390167,12987.929305809994,164.916440220004,53469.89780928 2024-04-06,07:56:09.000,97,11092227,13205,0,1712390168,12987.875415329989,164.88119456999993,53469.84191232001 2024-04-06,07:56:10.000,97,11092240,13245,0,1712390169,12987.834997469989,164.8882436999993,53469.91178352001 2024-04-06,07:56:11.000,97,11092248,13365,0,1712390170,12987.828261159993,164.83889979000378,53469.88383504 2024-04-06,07:56:12.000,97,11092234,13285,0,1712390171,12987.787843299993,164.79660501000035,53469.89780928 2024-04-06,07:56:13.000,97,11092239,13165,0,1712390172,12987.794579609988,164.73316283999884,53469.869860800005 2024-04-06,07:56:14.000,97,11092233,13365,0,1712390173,12987.808052229993,164.7402119699982,53469.87684792 2024-04-06,07:56:15.000,97,11092253,13005,0,1712390174,12987.794579609988,164.6697206700046,53469.84191232001 2024-04-06,07:56:16.000,97,11092282,13085,0,1712390175,12987.801315919998,164.62037676000182,53469.8349252 2024-04-06,07:56:17.000,97,11092268,13125,0,1712390176,12987.801315919998,164.6062785000031,53469.84889944 2024-04-06,07:56:18.000,97,11092300,13045,0,1712390177,12987.808052229993,164.58513110999775,53469.79300248001 2024-04-06,07:56:19.000,97,11092270,12965,0,1712390178,12987.882151639998,164.5780819799984,53469.81396384001 2024-04-06,07:56:20.000,97,11092259,13365,0,1712390179,12987.888887949994,164.57103284999903,53469.86287368001 2024-04-06,07:56:21.000,97,11092253,13565,0,1712390180,12987.895624259989,164.5075906800048,53469.80697672 2024-04-06,07:56:22.000,97,11092319,13085,0,1712390181,12987.929305809994,164.5428363300016,53469.799989600004 2024-04-06,07:56:23.000,97,11092249,13245,0,1712390182,12987.956251049989,164.52873807000287,53469.820950960006 2024-04-06,07:56:24.000,97,11092281,13365,0,1712390183,12988.01687783999,164.47234503000072,53469.84191232001 2024-04-06,07:56:25.000,97,11092262,13245,0,1712390184,12988.090977249994,164.4934924199988,53469.8349252 2024-04-06,07:56:26.000,97,11092262,13445,0,1712390185,12988.131395109995,164.48644328999944,53469.87684792 2024-04-06,07:56:27.000,97,11092217,13365,0,1712390186,12988.212230829995,164.47939416000008,53469.9047964 2024-04-06,07:56:28.000,97,11092285,13325,0,1712390187,12988.23917606999,164.48644328999944,53469.88383504 2024-04-06,07:56:29.000,97,11092279,13525,0,1712390188,12988.30653917,164.46529590000137,53469.9047964 2024-04-06,07:56:30.000,97,11092233,13125,0,1712390189,12988.3267481,164.458246770002,53469.94671912 2024-04-06,07:56:31.000,97,11092273,13285,0,1712390190,12988.36042964999,164.45119764000265,53469.939732000006 2024-04-06,07:56:32.000,97,11092267,13285,0,1712390191,12988.40758382,164.43709938000393,53470.05152592 2024-04-06,07:56:33.000,97,11092260,13325,0,1712390192,12988.441265369991,164.45119764000265,53470.037551680005 2024-04-06,07:56:34.000,97,11092261,13405,0,1712390193,12988.481683229991,164.4441485100033,53470.10043576001 2024-04-06,07:56:35.000,97,11092294,13085,0,1712390194,12988.501892159991,164.41595198999858,53470.135371360004 2024-04-06,07:56:36.000,97,11092270,13245,0,1712390195,12988.528837400001,164.38775547000114,53470.17030696 2024-04-06,07:56:37.000,97,11092251,13205,0,1712390196,12988.542310019991,164.38775547000114,53470.156332720006 2024-04-06,07:56:38.000,97,11092225,13285,0,1712390197,12988.582727879992,164.35250982000434,53470.156332720006 2024-04-06,07:56:39.000,97,11092296,13325,0,1712390198,12988.636618359997,164.40185372999986,53470.19825544001 2024-04-06,07:56:40.000,97,11092271,13405,0,1712390199,12988.602936809992,164.40185372999986,53470.24716528001 2024-04-06,07:56:41.000,97,11092240,13045,0,1712390200,12988.589464190001,164.37365721000242,53470.31703648001 2024-04-06,07:56:42.000,97,11092231,13285,0,1712390201,12988.656827289997,164.38070634000178,53470.36594632001 2024-04-06,07:56:43.000,97,11092262,13165,0,1712390202,12988.596200499996,164.33841155999835,53470.33799784 2024-04-06,07:56:44.000,97,11092269,13285,0,1712390203,12988.643354669992,164.33841155999835,53470.40786904 2024-04-06,07:56:45.000,97,11092275,13085,0,1712390204,12988.663563599992,164.3102150400009,53470.41485616001 2024-04-06,07:56:46.000,97,11092245,12965,0,1712390205,12988.656827289997,164.30316591000155,53470.36594632001 2024-04-06,07:56:47.000,97,11092244,13165,0,1712390206,12988.737663009997,164.3102150400009,53470.44979176 2024-04-06,07:56:48.000,97,11092225,13205,0,1712390207,12988.811762420002,164.31726417000027,53470.44979176 2024-04-06,07:56:49.000,97,11092296,13245,0,1712390208,12988.879125519998,164.28201852000348,53470.46376600001 2024-04-06,07:56:50.000,97,11092318,13285,0,1712390209,12988.946488619993,164.3102150400009,53470.470753120004 2024-04-06,07:56:51.000,97,11092223,13285,0,1712390210,12989.047533269993,164.3454606899977,53470.56158568001 2024-04-06,07:56:52.000,97,11092249,13365,0,1712390211,12989.182259469999,164.36660808000306,53470.58254704001 2024-04-06,07:56:53.000,97,11092286,12925,0,1712390212,12989.242886259999,164.33841155999835,53470.610495520006 2024-04-06,07:56:54.000,97,11092260,12965,0,1712390213,12989.31698566999,164.37365721000242,53470.64543112 2024-04-06,07:56:55.000,97,11092267,13125,0,1712390214,12989.44497556,164.36660808000306,53470.70132808001 2024-04-06,07:56:56.000,97,11092321,13285,0,1712390215,12989.59991068999,164.37365721000242,53470.72927656001 2024-04-06,07:56:57.000,97,11092225,13205,0,1712390216,12989.674010099996,164.35250982000434,53470.76421216 2024-04-06,07:56:58.000,97,11092289,13205,0,1712390217,12989.795263679996,164.3595589500037,53470.75023792001 2024-04-06,07:56:59.000,97,11092268,13285,0,1712390218,12989.876099399997,164.3595589500037,53470.79216064 2024-04-06,07:57:00.000,97,11092329,13325,0,1712390219,12989.977144049997,164.3454606899977,53470.84107048 2024-04-06,07:57:01.000,97,11092300,13165,0,1712390220,12990.064716079993,164.36660808000306,53470.86901896001 2024-04-06,07:57:02.000,97,11092307,13525,0,1712390221,12990.138815489998,164.3454606899977,53470.9528644 2024-04-06,07:57:03.000,97,11092301,13445,0,1712390222,12990.212914899988,164.3454606899977,53471.00177424 2024-04-06,07:57:04.000,97,11092275,13245,0,1712390223,12990.300486929998,164.331362429999,53471.02972272 2024-04-06,07:57:05.000,97,11092262,13325,0,1712390224,12990.367850029994,164.2961167800022,53471.09959392 2024-04-06,07:57:06.000,97,11092271,13085,0,1712390225,12990.401531579999,164.26087112999812,53471.09959392 2024-04-06,07:57:07.000,97,11092211,13285,0,1712390226,12990.381322649999,164.27496939000412,53471.141516640004 2024-04-06,07:57:08.000,97,11092297,13285,0,1712390227,12990.388058959994,164.2467728699994,53471.23933632 2024-04-06,07:57:09.000,97,11092278,13165,0,1712390228,12990.374586339989,164.19037983000453,53471.2672848 2024-04-06,07:57:10.000,97,11092277,13405,0,1712390229,12990.39479526999,164.1974289600039,53471.29523328 2024-04-06,07:57:11.000,97,11092236,13245,0,1712390230,12990.39479526999,164.21857635000197,53471.309207520004 2024-04-06,07:57:12.000,97,11092235,13285,0,1712390231,12990.462158369999,164.1974289600039,53471.35811736 2024-04-06,07:57:13.000,97,11092259,13325,0,1712390232,12990.41500419999,164.19037983000453,53471.39305296 2024-04-06,07:57:14.000,97,11092279,13285,0,1712390233,12990.39479526999,164.15513418000046,53471.41401432 2024-04-06,07:57:15.000,97,11092245,13645,0,1712390234,12990.39479526999,164.14103592000174,53471.476898400004 2024-04-06,07:57:16.000,97,11092245,13245,0,1712390235,12990.43521312999,164.14103592000174,53471.49087264001 2024-04-06,07:57:17.000,97,11092288,13245,0,1712390236,12990.428476819994,164.13398679000238,53471.52580824 2024-04-06,07:57:18.000,97,11092275,12885,0,1712390237,12990.441949439999,164.0987411399983,53471.546769600005 2024-04-06,07:57:19.000,97,11092278,13205,0,1712390238,12990.45542205999,164.07759375000023,53471.56773096001 2024-04-06,07:57:20.000,97,11092278,13645,0,1712390239,12990.448685749994,164.0846428799996,53471.57471808 2024-04-06,07:57:21.000,97,11092260,13205,0,1712390240,12990.50257623,164.03529897000408,53471.63760216001 2024-04-06,07:57:22.000,97,11092224,13085,0,1712390241,12990.529521469995,163.9859550600013,53471.60965368001 2024-04-06,07:57:23.000,97,11092257,13165,0,1712390242,12990.62382981,163.92251288999978,53471.63760216001 2024-04-06,07:57:24.000,97,11092267,13005,0,1712390243,12990.650775049995,163.9366111499985,53471.70048624 2024-04-06,07:57:25.000,97,11092276,13485,0,1712390244,12990.650775049995,163.9366111499985,53471.714460480005 2024-04-06,07:57:26.000,97,11092313,13245,0,1712390245,12990.70466553,163.88726724000298,53471.7214476 2024-04-06,07:57:27.000,97,11092258,13045,0,1712390246,12990.72487446,163.89431637000234,53471.763370320004 2024-04-06,07:57:28.000,97,11092266,13605,0,1712390247,12990.792237559996,163.9013655000017,53471.82625440001 2024-04-06,07:57:29.000,97,11092239,13125,0,1712390248,12990.832655419996,163.85907071999827,53471.7913188 2024-04-06,07:57:30.000,97,11092296,13445,0,1712390249,12990.852864349996,163.84497245999955,53471.812280160004 2024-04-06,07:57:31.000,97,11092237,13045,0,1712390250,12990.90675483,163.8379233300002,53471.82625440001 2024-04-06,07:57:32.000,97,11092251,13285,0,1712390251,12990.940436379991,163.84497245999955,53471.82625440001 2024-04-06,07:57:33.000,97,11092284,13165,0,1712390252,12991.007799480001,163.8520215899989,53471.86119 2024-04-06,07:57:34.000,97,11092207,13405,0,1712390253,12991.061689959992,163.89431637000234,53471.91708696 2024-04-06,07:57:35.000,97,11092220,13245,0,1712390254,12991.075162579997,163.92956201999914,53471.92407408001 2024-04-06,07:57:36.000,97,11092221,13285,0,1712390255,12991.115580439997,163.90841463000106,53471.94503544001 2024-04-06,07:57:37.000,97,11092269,13485,0,1712390256,12991.162734609992,163.89431637000234,53471.979971040004 2024-04-06,07:57:38.000,97,11092291,13205,0,1712390257,12991.230097710002,163.91546376000042,53472.01490664 2024-04-06,07:57:39.000,97,11092249,13205,0,1712390258,12991.277251879997,163.9366111499985,53472.07080360001 2024-04-06,07:57:40.000,97,11092253,13045,0,1712390259,12991.277251879997,163.9366111499985,53472.06381648 2024-04-06,07:57:41.000,97,11092212,13125,0,1712390260,12991.344614979993,163.9366111499985,53472.16163616001 2024-04-06,07:57:42.000,97,11092279,13125,0,1712390261,12991.391769149988,163.95775854000385,53472.1756104 2024-04-06,07:57:43.000,97,11092232,13325,0,1712390262,12991.432187009988,163.9366111499985,53472.19657176 2024-04-06,07:57:44.000,97,11092205,12925,0,1712390263,12991.465868559993,163.97185680000257,53472.25246872 2024-04-06,07:57:45.000,97,11092278,13045,0,1712390264,12991.492813799989,163.99300419000065,53472.27343008 2024-04-06,07:57:46.000,97,11092238,12525,0,1712390265,12991.486077489993,163.9859550600013,53472.28041720001 2024-04-06,07:57:47.000,97,11092297,13285,0,1712390266,12991.492813799989,163.99300419000065,53472.2454816 2024-04-06,07:57:48.000,97,11092282,12925,0,1712390267,12991.445659629993,164.0493972300028,53472.336314160006 2024-04-06,07:57:49.000,97,11092222,13085,0,1712390268,12991.445659629993,164.0846428799996,53472.32233992 2024-04-06,07:57:50.000,97,11092234,13565,0,1712390269,12991.506286419994,164.0846428799996,53472.36426264 2024-04-06,07:57:51.000,97,11092226,12965,0,1712390270,12991.486077489993,164.13398679000238,53472.385224000005 2024-04-06,07:57:52.000,97,11092262,13245,0,1712390271,12991.479341179998,164.1833306999979,53472.44112096 2024-04-06,07:57:53.000,97,11092269,13245,0,1712390272,12991.492813799989,164.17628156999854,53472.483043680004 2024-04-06,07:57:54.000,97,11092193,13245,0,1712390273,12991.486077489993,164.1974289600039,53472.53894064 2024-04-06,07:57:55.000,97,11092245,13325,0,1712390274,12991.486077489993,164.2115272200026,53472.552914880005 2024-04-06,07:57:56.000,97,11092204,13205,0,1712390275,12991.472604869989,164.26087112999812,53472.52496640001 2024-04-06,07:57:57.000,97,11092255,13525,0,1712390276,12991.452395939988,164.28201852000348,53472.52496640001 2024-04-06,07:57:58.000,97,11092229,13485,0,1712390277,12991.391769149988,164.27496939000412,53472.60881184 2024-04-06,07:57:59.000,97,11092235,13125,0,1712390278,12991.411978079988,164.33841155999835,53472.65772168 2024-04-06,07:58:00.000,97,11092217,13205,0,1712390279,12991.391769149988,164.30316591000155,53472.622786080006 2024-04-06,07:58:01.000,97,11092263,13205,0,1712390280,12991.344614979993,164.331362429999,53472.67868304 2024-04-06,07:58:02.000,97,11092191,13005,0,1712390281,12991.317669739998,164.37365721000242,53472.66470880001 2024-04-06,07:58:03.000,97,11092217,13085,0,1712390282,12991.310933430002,164.43005025000457,53472.6996444 2024-04-06,07:58:04.000,97,11092229,13445,0,1712390283,12991.290724500002,164.41595198999858,53472.71361864001 2024-04-06,07:58:05.000,97,11092231,13445,0,1712390284,12991.196416159997,164.43709938000393,53472.70663152 2024-04-06,07:58:06.000,97,11092248,13005,0,1712390285,12991.135789369997,164.4441485100033,53472.72759288 2024-04-06,07:58:07.000,97,11092214,12965,0,1712390286,12991.122316749992,164.43709938000393,53472.74156712001 2024-04-06,07:58:08.000,97,11092238,13365,0,1712390287,12991.075162579997,164.43709938000393,53472.74855424 2024-04-06,07:58:09.000,97,11092242,13365,0,1712390288,12991.001063169992,164.458246770002,53472.76252848001 2024-04-06,07:58:10.000,97,11092221,13205,0,1712390289,12990.8865459,164.4441485100033,53472.74156712001 2024-04-06,07:58:11.000,97,11092258,13205,0,1712390290,12990.859600659991,164.4441485100033,53472.769515600005 2024-04-06,07:58:12.000,97,11092263,13205,0,1712390291,12990.772028629995,164.45119764000265,53472.70663152 2024-04-06,07:58:13.000,97,11092243,13165,0,1712390292,12990.73834707999,164.43709938000393,53472.68567016 2024-04-06,07:58:14.000,97,11092214,13085,0,1712390293,12990.711401839995,164.42300111999793,53472.77650272 2024-04-06,07:58:15.000,97,11092252,13045,0,1712390294,12990.691192909995,164.43005025000457,53472.67868304 2024-04-06,07:58:16.000,97,11092218,13125,0,1712390295,12990.6844566,164.3595589500037,53472.74855424 2024-04-06,07:58:17.000,97,11092275,13245,0,1712390296,12990.74508339,164.3454606899977,53472.74156712001 2024-04-06,07:58:18.000,97,11092258,13205,0,1712390297,12990.73834707999,164.331362429999,53472.68567016 2024-04-06,07:58:19.000,97,11092269,13085,0,1712390298,12990.711401839995,164.37365721000242,53472.70663152 2024-04-06,07:58:20.000,97,11092254,13485,0,1712390299,12990.64403874,164.36660808000306,53472.69265728001 2024-04-06,07:58:21.000,97,11092221,13245,0,1712390300,12990.62382981,164.331362429999,53472.650734560004 2024-04-06,07:58:22.000,97,11092285,13445,0,1712390301,12990.630566119995,164.38070634000178,53472.66470880001 2024-04-06,07:58:23.000,97,11092247,13165,0,1712390302,12990.62382981,164.331362429999,53472.69265728001 2024-04-06,07:58:24.000,97,11092266,13045,0,1712390303,12990.650775049995,164.3454606899977,53472.60881184 2024-04-06,07:58:25.000,97,11092282,13165,0,1712390304,12990.6844566,164.331362429999,53472.671695920006 2024-04-06,07:58:26.000,97,11092216,13205,0,1712390305,12990.711401839995,164.35250982000434,53472.622786080006 2024-04-06,07:58:27.000,97,11092256,13365,0,1712390306,12990.70466553,164.37365721000242,53472.67868304 2024-04-06,07:58:28.000,97,11092231,13325,0,1712390307,12990.751819699995,164.43005025000457,53472.622786080006 2024-04-06,07:58:29.000,97,11092290,13365,0,1712390308,12990.80571018,164.47234503000072,53472.68567016 2024-04-06,07:58:30.000,97,11092277,13285,0,1712390309,12990.852864349996,164.46529590000137,53472.6996444 2024-04-06,07:58:31.000,97,11092269,13165,0,1712390310,12990.8865459,164.458246770002,53472.66470880001 2024-04-06,07:58:32.000,97,11092243,13165,0,1712390311,12990.86633697,164.47939416000008,53472.67868304 2024-04-06,07:58:33.000,97,11092257,13325,0,1712390312,12990.84612804,164.51463981000416,53472.72759288 2024-04-06,07:58:34.000,97,11092202,13365,0,1712390313,12990.83939172999,164.53578720000223,53472.76252848001 2024-04-06,07:58:35.000,97,11092275,13365,0,1712390314,12990.84612804,164.52873807000287,53472.8044512 2024-04-06,07:58:36.000,97,11092252,13445,0,1712390315,12990.78550125,164.48644328999944,53472.75554136 2024-04-06,07:58:37.000,97,11092262,13325,0,1712390316,12990.772028629995,164.51463981000416,53472.74855424 2024-04-06,07:58:38.000,97,11092271,13245,0,1712390317,12990.79897386999,164.52168894000351,53472.818425440004 2024-04-06,07:58:39.000,97,11092238,13405,0,1712390318,12990.731610769995,164.52168894000351,53472.818425440004 2024-04-06,07:58:40.000,97,11092258,13165,0,1712390319,12990.6844566,164.50054154999816,53472.85336104 2024-04-06,07:58:41.000,97,11092223,13245,0,1712390320,12990.691192909995,164.48644328999944,53472.81143832001 2024-04-06,07:58:42.000,97,11092264,13125,0,1712390321,12990.650775049995,164.43709938000393,53472.8044512 2024-04-06,07:58:43.000,97,11092254,13485,0,1712390322,12990.60362088,164.4441485100033,53472.85336104 2024-04-06,07:58:44.000,97,11092281,13525,0,1712390323,12990.610357189995,164.48644328999944,53472.888296640005 2024-04-06,07:58:45.000,97,11092259,13325,0,1712390324,12990.58341195,164.4934924199988,53472.888296640005 2024-04-06,07:58:46.000,97,11092250,13125,0,1712390325,12990.54299409,164.48644328999944,53472.888296640005 2024-04-06,07:58:47.000,97,11092251,13365,0,1712390326,12990.57667563999,164.47939416000008,53472.89528376 2024-04-06,07:58:48.000,97,11092249,13205,0,1712390327,12990.56320302,164.48644328999944,53472.90925800001 2024-04-06,07:58:49.000,97,11092237,13285,0,1712390328,12990.58341195,164.5569345900003,53472.958167840006 2024-04-06,07:58:50.000,97,11092270,13205,0,1712390329,12990.58341195,164.56398371999967,53472.937206480005 2024-04-06,07:58:51.000,97,11092240,13325,0,1712390330,12990.61709349999,164.54988546000095,53472.91624512 2024-04-06,07:58:52.000,97,11092241,13085,0,1712390331,12990.610357189995,164.56398371999967,53472.90227088 2024-04-06,07:58:53.000,97,11092289,13085,0,1712390332,12990.610357189995,164.59922937000374,53472.93021936001 2024-04-06,07:58:54.000,97,11092268,13365,0,1712390333,12990.650775049995,164.61332763000246,53472.95118072001 2024-04-06,07:58:55.000,97,11092265,13165,0,1712390334,12990.65751135999,164.6062785000031,53472.99310344 2024-04-06,07:58:56.000,97,11092238,13325,0,1712390335,12990.61709349999,164.62037676000182,53472.97214208 2024-04-06,07:58:57.000,97,11092252,13045,0,1712390336,12990.67772028999,164.5780819799984,53473.03502616 2024-04-06,07:58:58.000,97,11092277,13365,0,1712390337,12990.65751135999,164.59922937000374,53473.0140648 2024-04-06,07:58:59.000,97,11092224,13485,0,1712390338,12990.63730242999,164.62037676000182,53473.02105192 2024-04-06,07:59:00.000,97,11092267,13285,0,1712390339,12990.65751135999,164.61332763000246,53473.06996176 2024-04-06,07:59:01.000,97,11092270,13725,0,1712390340,12990.61709349999,164.62037676000182,53473.03502616 2024-04-06,07:59:02.000,97,11092267,13245,0,1712390341,12990.61709349999,164.57103284999903,53473.083936 2024-04-06,07:59:03.000,97,11092256,13485,0,1712390342,12990.630566119995,164.56398371999967,53473.09791024001 2024-04-06,07:59:04.000,97,11092223,13525,0,1712390343,12990.59688456999,164.5569345900003,53473.13983296 2024-04-06,07:59:05.000,97,11092262,13445,0,1712390344,12990.57667563999,164.52873807000287,53473.104897360005 2024-04-06,07:59:06.000,97,11092278,13005,0,1712390345,12990.58341195,164.54988546000095,53473.153807200004 2024-04-06,07:59:07.000,97,11092266,13085,0,1712390346,12990.60362088,164.5075906800048,53473.153807200004 2024-04-06,07:59:08.000,97,11092287,13405,0,1712390347,12990.65751135999,164.4441485100033,53473.16079432 2024-04-06,07:59:09.000,97,11092235,13125,0,1712390348,12990.711401839995,164.40185372999986,53473.174768560006 2024-04-06,07:59:10.000,97,11092270,13405,0,1712390349,12990.72487446,164.38775547000114,53473.223678400005 2024-04-06,07:59:11.000,97,11092309,13285,0,1712390350,12990.74508339,164.40185372999986,53473.23765264 2024-04-06,07:59:12.000,97,11092301,13125,0,1712390351,12990.77876493999,164.458246770002,53473.223678400005 2024-04-06,07:59:13.000,97,11092239,13165,0,1712390352,12990.772028629995,164.5075906800048,53473.26560112001 2024-04-06,07:59:14.000,97,11092253,13285,0,1712390353,12990.78550125,164.52873807000287,53473.28656248001 2024-04-06,07:59:15.000,97,11092257,13365,0,1712390354,12990.78550125,164.5428363300016,53473.27957536 2024-04-06,07:59:16.000,97,11092246,13205,0,1712390355,12990.812446489996,164.58513110999775,53473.29354960001 2024-04-06,07:59:17.000,97,11092233,12925,0,1712390356,12990.79897386999,164.61332763000246,53473.3284852 2024-04-06,07:59:18.000,97,11092253,13485,0,1712390357,12990.82591911,164.6697206700046,53473.342459440006 2024-04-06,07:59:19.000,97,11092242,13005,0,1712390358,12990.82591911,164.69086806000269,53473.36342080001 2024-04-06,07:59:20.000,97,11092299,13325,0,1712390359,12990.83939172999,164.69791719000204,53473.37739504 2024-04-06,07:59:21.000,97,11092291,13365,0,1712390360,12990.79897386999,164.7543102300042,53473.40534352 2024-04-06,07:59:22.000,97,11092217,12885,0,1712390361,12990.84612804,164.7543102300042,53473.47521472 2024-04-06,07:59:23.000,97,11092299,13205,0,1712390362,12990.832655419996,164.789555880001,53473.51713744 2024-04-06,07:59:24.000,97,11092269,13205,0,1712390363,12990.79897386999,164.7684084900029,53473.49617608 2024-04-06,07:59:25.000,97,11092278,13205,0,1712390364,12990.77876493999,164.8036541399997,53473.50316320001 2024-04-06,07:59:26.000,97,11092220,13085,0,1712390365,12990.812446489996,164.8529980500025,53473.559060160005 2024-04-06,07:59:27.000,97,11092249,13685,0,1712390366,12990.78550125,164.86709631000122,53473.60098288001 2024-04-06,07:59:28.000,97,11092272,13445,0,1712390367,12990.81918279999,164.82480152999779,53473.59399576 2024-04-06,07:59:29.000,97,11092234,13285,0,1712390368,12990.79897386999,164.83185066000442,53473.62194424001 2024-04-06,07:59:30.000,97,11092278,13205,0,1712390369,12990.75855600999,164.84594892000314,53473.6429056 2024-04-06,07:59:31.000,97,11092282,13165,0,1712390370,12990.75855600999,164.8529980500025,53473.62893136001 2024-04-06,07:59:32.000,97,11092260,13605,0,1712390371,12990.72487446,164.87414544000058,53473.6429056 2024-04-06,07:59:33.000,97,11092249,13325,0,1712390372,12990.6844566,164.84594892000314,53473.66386696 2024-04-06,07:59:34.000,97,11092271,13285,0,1712390373,12990.65751135999,164.86709631000122,53473.64989272001 2024-04-06,07:59:35.000,97,11092256,13085,0,1712390374,12990.58341195,164.79660501000035,53473.68482832 2024-04-06,07:59:36.000,97,11092274,13045,0,1712390375,12990.529521469995,164.8036541399997,53473.68482832 2024-04-06,07:59:37.000,97,11092265,13165,0,1712390376,12990.549730399995,164.789555880001,53473.7127768 2024-04-06,07:59:38.000,97,11092290,13285,0,1712390377,12990.509312539994,164.77545762000227,53473.726751040005 2024-04-06,07:59:39.000,97,11092269,13005,0,1712390378,12990.47563098999,164.7684084900029,53473.677841200006 2024-04-06,07:59:40.000,97,11092239,13165,0,1712390379,12990.367850029994,164.77545762000227,53473.71976392001 2024-04-06,07:59:41.000,97,11092274,13485,0,1712390380,12990.313959549989,164.81070326999907,53473.69880256001 2024-04-06,07:59:42.000,97,11092259,13165,0,1712390381,12990.287014309994,164.7543102300042,53473.75469952 2024-04-06,07:59:43.000,97,11092224,13045,0,1712390382,12990.212914899988,164.81070326999907,53473.74771240001 2024-04-06,07:59:44.000,97,11092192,13245,0,1712390383,12990.199442279998,164.84594892000314,53473.7127768 2024-04-06,07:59:45.000,97,11092236,13445,0,1712390384,12990.172497039988,164.83185066000442,53473.726751040005 2024-04-06,07:59:46.000,97,11092305,13645,0,1712390385,12990.084925009993,164.84594892000314,53473.68482832 2024-04-06,07:59:47.000,97,11092210,13565,0,1712390386,12990.057979769997,164.8882436999993,53473.70578968 2024-04-06,07:59:48.000,97,11092244,13365,0,1712390387,12990.010825600002,164.88119456999993,53473.677841200006 2024-04-06,07:59:49.000,97,11092268,13485,0,1712390388,12989.997352979997,164.86709631000122,53473.69181544 2024-04-06,07:59:50.000,97,11092239,13165,0,1712390389,12989.956935119997,164.90939109000465,53473.6429056 2024-04-06,07:59:51.000,97,11092222,13045,0,1712390390,12989.943462499992,164.93053848000272,53473.677841200006 2024-04-06,07:59:52.000,97,11092259,13285,0,1712390391,12989.916517259997,164.916440220004,53473.677841200006 2024-04-06,07:59:53.000,97,11092244,13085,0,1712390392,12989.903044639992,164.902341959998,53473.67085408001 2024-04-06,07:59:54.000,97,11092287,12845,0,1712390393,12989.903044639992,164.94463674000144,53473.67085408001 2024-04-06,07:59:55.000,97,11092298,13245,0,1712390394,12989.862626779992,164.94463674000144,53473.7127768 2024-04-06,07:59:56.000,97,11092245,13405,0,1712390395,12989.876099399997,164.96578412999952,53473.6429056 2024-04-06,07:59:57.000,97,11092215,13005,0,1712390396,12989.896308329997,164.9516858700008,53473.68482832 2024-04-06,07:59:58.000,97,11092247,13725,0,1712390397,12989.882835709992,164.96578412999952,53473.6429056 2024-04-06,07:59:59.000,97,11092234,13525,0,1712390398,12989.862626779992,164.97283325999888,53473.62893136001 2024-04-06,08:00:00.000,97,11092222,13085,0,1712390399,12989.869363090002,164.93053848000272,53473.63591848 2024-04-06,08:00:01.000,97,11092277,13165,0,1712390400,12989.862626779992,164.99398065000423,53473.656879840004 2024-04-06,08:00:02.000,97,11092208,13445,0,1712390401,12989.876099399997,164.97283325999888,53473.64989272001 2024-04-06,08:00:03.000,97,11092247,13445,0,1712390402,12989.923253569992,165.0151280400023,53473.6429056 2024-04-06,08:00:04.000,97,11092264,13245,0,1712390403,12989.943462499992,165.00807891000295,53473.64989272001 2024-04-06,08:00:05.000,97,11092246,13205,0,1712390404,12989.963671429992,165.02922630000103,53473.677841200006 2024-04-06,08:00:06.000,97,11092255,13365,0,1712390405,12990.004089289992,165.02922630000103,53473.69181544 2024-04-06,08:00:07.000,97,11092257,13285,0,1712390406,12990.051243460002,164.97283325999888,53473.7127768 2024-04-06,08:00:08.000,97,11092286,13445,0,1712390407,12990.098397629998,164.99398065000423,53473.75469952 2024-04-06,08:00:09.000,97,11092206,13565,0,1712390408,12990.138815489998,165.02922630000103,53473.76867376001 2024-04-06,08:00:10.000,97,11092258,13245,0,1712390409,12990.172497039988,165.0362754300004,53473.782648 2024-04-06,08:00:11.000,97,11092259,13285,0,1712390410,12990.185969659993,165.05742281999846,53473.76168664 2024-04-06,08:00:12.000,97,11092283,13245,0,1712390411,12990.253332759989,165.05742281999846,53473.79662224001 2024-04-06,08:00:13.000,97,11092290,13165,0,1712390412,12990.260069069998,165.0503736899991,53473.83854496001 2024-04-06,08:00:14.000,97,11092285,13325,0,1712390413,12990.340904789999,165.05742281999846,53473.91540328001 2024-04-06,08:00:15.000,97,11092283,13525,0,1712390414,12990.41500419999,165.05742281999846,53473.95732600001 2024-04-06,08:00:16.000,97,11092255,13365,0,1712390415,12990.39479526999,165.00807891000295,53473.96431312001 2024-04-06,08:00:17.000,97,11092229,13285,0,1712390416,12990.408267889994,165.0362754300004,53473.97130024 2024-04-06,08:00:18.000,97,11092263,13205,0,1712390417,12990.489103609994,165.00807891000295,53474.013222960006 2024-04-06,08:00:19.000,97,11092256,13285,0,1712390418,12990.52278516,165.0362754300004,53473.992261600004 2024-04-06,08:00:20.000,97,11092239,13445,0,1712390419,12990.53625777999,165.02217717000167,53474.06911992 2024-04-06,08:00:21.000,97,11092254,13165,0,1712390420,12990.55646670999,164.98693152000487,53474.09008128 2024-04-06,08:00:22.000,97,11092251,12925,0,1712390421,12990.630566119995,164.97988238999824,53474.06911992 2024-04-06,08:00:23.000,97,11092264,13685,0,1712390422,12990.650775049995,165.0010297800036,53474.17392672001 2024-04-06,08:00:24.000,97,11092228,13365,0,1712390423,12990.71813814999,164.98693152000487,53474.159952480004 2024-04-06,08:00:25.000,97,11092233,13125,0,1712390424,12990.75855600999,164.97283325999888,53474.20886232 2024-04-06,08:00:26.000,97,11092237,13205,0,1712390425,12990.80571018,164.95873500000016,53474.26475928 2024-04-06,08:00:27.000,97,11092270,13165,0,1712390426,12990.83939172999,165.00807891000295,53474.25777216 2024-04-06,08:00:28.000,97,11092259,13245,0,1712390427,12990.90675483,164.98693152000487,53474.31366912 2024-04-06,08:00:29.000,97,11092208,13245,0,1712390428,12990.926963760001,165.02217717000167,53474.36956608001 2024-04-06,08:00:30.000,97,11092228,13445,0,1712390429,12990.953908999996,165.00807891000295,53474.35559184 2024-04-06,08:00:31.000,97,11092249,13645,0,1712390430,12991.007799480001,164.99398065000423,53474.3765532 2024-04-06,08:00:32.000,97,11092239,13605,0,1712390431,12991.061689959992,165.05742281999846,53474.47437288 2024-04-06,08:00:33.000,97,11092292,13445,0,1712390432,12991.122316749992,165.0362754300004,53474.50930848001 2024-04-06,08:00:34.000,97,11092267,13565,0,1712390433,12991.135789369997,165.06447194999782,53474.47437288 2024-04-06,08:00:35.000,97,11092293,13125,0,1712390434,12991.129053060002,165.0503736899991,53474.53026984 2024-04-06,08:00:36.000,97,11092299,13445,0,1712390435,12991.169470920002,165.0503736899991,53474.54424408 2024-04-06,08:00:37.000,97,11092264,13365,0,1712390436,12991.196416159997,165.05742281999846,53474.60712816001 2024-04-06,08:00:38.000,97,11092265,13605,0,1712390437,12991.250306640002,165.0362754300004,53474.60712816001 2024-04-06,08:00:39.000,97,11092305,13365,0,1712390438,12991.257042949997,165.0151280400023,53474.67699936001 2024-04-06,08:00:40.000,97,11092295,13485,0,1712390439,12991.257042949997,165.04332455999975,53474.67001224 2024-04-06,08:00:41.000,97,11092242,13605,0,1712390440,12991.290724500002,165.09266847000254,53474.72590920001 2024-04-06,08:00:42.000,97,11092344,13725,0,1712390441,12991.290724500002,165.0997176000019,53474.80276752001 2024-04-06,08:00:43.000,97,11092284,13405,0,1712390442,12991.331142360003,165.12086498999997,53474.851677360006 2024-04-06,08:00:44.000,97,11092270,13645,0,1712390443,12991.371560219988,165.14201237999805,53474.87263872001 2024-04-06,08:00:45.000,97,11092270,13085,0,1712390444,12991.411978079988,165.0997176000019,53474.94250992001 2024-04-06,08:00:46.000,97,11092296,13245,0,1712390445,12991.445659629993,165.1138158600006,53474.99141976001 2024-04-06,08:00:47.000,97,11092280,13765,0,1712390446,12991.432187009988,165.07857021000382,53474.998406880004 2024-04-06,08:00:48.000,97,11092304,13405,0,1712390447,12991.459132249998,165.05742281999846,53475.019368240006 2024-04-06,08:00:49.000,97,11092264,13125,0,1712390448,12991.459132249998,165.06447194999782,53475.10321368 2024-04-06,08:00:50.000,97,11092272,13525,0,1712390449,12991.492813799989,165.02217717000167,53475.08923944001 2024-04-06,08:00:51.000,97,11092241,13525,0,1712390450,12991.513022729989,165.0151280400023,53475.08225232 2024-04-06,08:00:52.000,97,11092225,13245,0,1712390451,12991.506286419994,164.99398065000423,53475.09622656 2024-04-06,08:00:53.000,97,11092301,13085,0,1712390452,12991.533231659989,164.97988238999824,53475.166097760004 2024-04-06,08:00:54.000,97,11092253,13285,0,1712390453,12991.539967969999,164.90939109000465,53475.20103336 2024-04-06,08:00:55.000,97,11092248,13445,0,1712390454,12991.533231659989,164.902341959998,53475.20103336 2024-04-06,08:00:56.000,97,11092275,13285,0,1712390455,12991.553440589989,164.88119456999993,53475.29885304001 2024-04-06,08:00:57.000,97,11092281,13125,0,1712390456,12991.526495349994,164.86004718000186,53475.34077576 2024-04-06,08:00:58.000,97,11092229,13565,0,1712390457,12991.593858449989,164.84594892000314,53475.36173712 2024-04-06,08:00:59.000,97,11092298,13325,0,1712390458,12991.627539999994,164.79660501000035,53475.403659840005 2024-04-06,08:01:00.000,97,11092272,12925,0,1712390459,12991.688166789994,164.79660501000035,53475.403659840005 2024-04-06,08:01:01.000,97,11092309,13405,0,1712390460,12991.688166789994,164.789555880001,53475.452569680005 2024-04-06,08:01:02.000,97,11092256,13765,0,1712390461,12991.688166789994,164.77545762000227,53475.522440880006 2024-04-06,08:01:03.000,97,11092257,13525,0,1712390462,12991.688166789994,164.73316283999884,53475.529428 2024-04-06,08:01:04.000,97,11092254,13245,0,1712390463,12991.728584649994,164.7402119699982,53475.55737648 2024-04-06,08:01:05.000,97,11092264,13525,0,1712390464,12991.7622662,164.7049663200014,53475.620260560005 2024-04-06,08:01:06.000,97,11092275,13285,0,1712390465,12991.809420369995,164.67676980000397,53475.690131760006 2024-04-06,08:01:07.000,97,11092243,13485,0,1712390466,12991.829629299995,164.69791719000204,53475.72506736 2024-04-06,08:01:08.000,97,11092272,13125,0,1712390467,12991.829629299995,164.69086806000269,53475.69711888 2024-04-06,08:01:09.000,97,11092257,13285,0,1712390468,12991.85657453999,164.71201545000076,53475.67615752 2024-04-06,08:01:10.000,97,11092266,13205,0,1712390469,12991.89699239999,164.71201545000076,53475.71808024 2024-04-06,08:01:11.000,97,11092237,13405,0,1712390470,12991.87678346999,164.68381893000333,53475.787951440005 2024-04-06,08:01:12.000,97,11092246,13325,0,1712390471,12991.93741025999,164.68381893000333,53475.80192568001 2024-04-06,08:01:13.000,97,11092244,13445,0,1712390472,12991.94414657,164.69791719000204,53475.8438484 2024-04-06,08:01:14.000,97,11092286,13285,0,1712390473,12991.99803704999,164.69791719000204,53475.88577112 2024-04-06,08:01:15.000,97,11092278,13005,0,1712390474,12992.078872769991,164.7049663200014,53475.89974536001 2024-04-06,08:01:16.000,97,11092289,13165,0,1712390475,12992.10581801,164.7049663200014,53475.94166808 2024-04-06,08:01:17.000,97,11092225,13005,0,1712390476,12992.186653730001,164.72611370999948,53475.94865520001 2024-04-06,08:01:18.000,97,11092291,12845,0,1712390477,12992.220335279992,164.69086806000269,53476.053462 2024-04-06,08:01:19.000,97,11092289,13085,0,1712390478,12992.280962069992,164.7684084900029,53476.10935896 2024-04-06,08:01:20.000,97,11092289,13285,0,1712390479,12992.307907310002,164.7402119699982,53476.16525592001 2024-04-06,08:01:21.000,97,11092288,13285,0,1712390480,12992.388743030002,164.74726110000483,53476.1582688 2024-04-06,08:01:22.000,97,11092289,13605,0,1712390481,12992.429160890002,164.74726110000483,53476.242114240005 2024-04-06,08:01:23.000,97,11092288,13165,0,1712390482,12992.489787680002,164.76135936000355,53476.24910136 2024-04-06,08:01:24.000,97,11092282,13485,0,1712390483,12992.550414470003,164.7684084900029,53476.33294680001 2024-04-06,08:01:25.000,97,11092270,13165,0,1712390484,12992.536941849998,164.78250675000163,53476.39583088 2024-04-06,08:01:26.000,97,11092244,13325,0,1712390485,12992.557150779998,164.76135936000355,53476.37486952 2024-04-06,08:01:27.000,97,11092240,13285,0,1712390486,12992.584096019993,164.8036541399997,53476.458714960005 2024-04-06,08:01:28.000,97,11092252,13285,0,1712390487,12992.604304949993,164.7684084900029,53476.507624800004 2024-04-06,08:01:29.000,97,11092278,13165,0,1712390488,12992.604304949993,164.789555880001,53476.58448312 2024-04-06,08:01:30.000,97,11092278,12845,0,1712390489,12992.611041259988,164.79660501000035,53476.6124316 2024-04-06,08:01:31.000,97,11092234,12965,0,1712390490,12992.536941849998,164.8036541399997,53476.63339296 2024-04-06,08:01:32.000,97,11092216,12845,0,1712390491,12992.570623399988,164.789555880001,53476.6823028 2024-04-06,08:01:33.000,97,11092278,13365,0,1712390492,12992.543678159993,164.789555880001,53476.76614824001 2024-04-06,08:01:34.000,97,11092238,13605,0,1712390493,12992.550414470003,164.7684084900029,53476.8220452 2024-04-06,08:01:35.000,97,11092272,13125,0,1712390494,12992.570623399988,164.7684084900029,53476.83601944001 2024-04-06,08:01:36.000,97,11092285,13165,0,1712390495,12992.570623399988,164.76135936000355,53476.91986488 2024-04-06,08:01:37.000,97,11092278,13365,0,1712390496,12992.543678159993,164.71906458000012,53476.87794216 2024-04-06,08:01:38.000,97,11092212,13245,0,1712390497,12992.550414470003,164.7049663200014,53476.95480048001 2024-04-06,08:01:39.000,97,11092212,13045,0,1712390498,12992.543678159993,164.71201545000076,53476.98973608 2024-04-06,08:01:40.000,97,11092240,13285,0,1712390499,12992.516732919998,164.66267153999797,53476.9967232 2024-04-06,08:01:41.000,97,11092278,13365,0,1712390500,12992.516732919998,164.66267153999797,53477.02467168001 2024-04-06,08:01:42.000,97,11092285,13445,0,1712390501,12992.496523989998,164.66267153999797,53477.031658800006 2024-04-06,08:01:43.000,97,11092216,13405,0,1712390502,12992.509996610002,164.68381893000333,53477.080568640005 2024-04-06,08:01:44.000,97,11092271,13165,0,1712390503,12992.489787680002,164.7049663200014,53477.07358152001 2024-04-06,08:01:45.000,97,11092287,13245,0,1712390504,12992.523469229993,164.6697206700046,53477.1364656 2024-04-06,08:01:46.000,97,11092252,13125,0,1712390505,12992.509996610002,164.67676980000397,53477.1364656 2024-04-06,08:01:47.000,97,11092244,13325,0,1712390506,12992.509996610002,164.64857327999925,53477.12249136001 2024-04-06,08:01:48.000,97,11092274,13445,0,1712390507,12992.530205540002,164.6697206700046,53477.15742696 2024-04-06,08:01:49.000,97,11092232,13285,0,1712390508,12992.509996610002,164.6697206700046,53477.24127240001 2024-04-06,08:01:50.000,97,11092262,13205,0,1712390509,12992.503260299993,164.6697206700046,53477.26223376 2024-04-06,08:01:51.000,97,11092259,13125,0,1712390510,12992.483051369993,164.69086806000269,53477.24127240001 2024-04-06,08:01:52.000,97,11092256,13325,0,1712390511,12992.516732919998,164.66267153999797,53477.26223376 2024-04-06,08:01:53.000,97,11092256,12885,0,1712390512,12992.469578750002,164.6697206700046,53477.26223376 2024-04-06,08:01:54.000,97,11092260,13045,0,1712390513,12992.462842439993,164.66267153999797,53477.32511784 2024-04-06,08:01:55.000,97,11092271,13085,0,1712390514,12992.476315059997,164.67676980000397,53477.29018224001 2024-04-06,08:01:56.000,97,11092262,12885,0,1712390515,12992.462842439993,164.7049663200014,53477.36005344001 2024-04-06,08:01:57.000,97,11092230,13045,0,1712390516,12992.415688269997,164.67676980000397,53477.37402768 2024-04-06,08:01:58.000,97,11092269,13245,0,1712390517,12992.415688269997,164.6556224099986,53477.31813072001 2024-04-06,08:01:59.000,97,11092249,13445,0,1712390518,12992.382006719992,164.66267153999797,53477.346079200004 2024-04-06,08:02:00.000,97,11092233,13325,0,1712390519,12992.429160890002,164.6697206700046,53477.45787312001 2024-04-06,08:02:01.000,97,11092219,13445,0,1712390520,12992.395479339997,164.6556224099986,53477.40197616 2024-04-06,08:02:02.000,97,11092307,13085,0,1712390521,12992.375270409997,164.64857327999925,53477.44389888 2024-04-06,08:02:03.000,97,11092268,13445,0,1712390522,12992.382006719992,164.68381893000333,53477.464860240005 2024-04-06,08:02:04.000,97,11092268,12885,0,1712390523,12992.388743030002,164.64857327999925,53477.478834479996 2024-04-06,08:02:05.000,97,11092190,13285,0,1712390524,12992.355061479997,164.63447502000054,53477.45787312001 2024-04-06,08:02:06.000,97,11092242,13165,0,1712390525,12992.334852549997,164.62742589000118,53477.50678296001 2024-04-06,08:02:07.000,97,11092253,12965,0,1712390526,12992.274225759997,164.62037676000182,53477.50678296001 2024-04-06,08:02:08.000,97,11092305,13285,0,1712390527,12992.267489450001,164.59218024000438,53477.513770080004 2024-04-06,08:02:09.000,97,11092230,13565,0,1712390528,12992.240544209992,164.5428363300016,53477.478834479996 2024-04-06,08:02:10.000,97,11092240,13125,0,1712390529,12992.227071590001,164.48644328999944,53477.48582160001 2024-04-06,08:02:11.000,97,11092220,13445,0,1712390530,12992.193390039996,164.5075906800048,53477.49979584 2024-04-06,08:02:12.000,97,11092246,13285,0,1712390531,12992.166444800001,164.47939416000008,53477.45787312001 2024-04-06,08:02:13.000,97,11092187,13365,0,1712390532,12992.112554319996,164.458246770002,53477.5207572 2024-04-06,08:02:14.000,97,11092251,13365,0,1712390533,12992.072136459996,164.41595198999858,53477.50678296001 2024-04-06,08:02:15.000,97,11092233,13325,0,1712390534,12991.97782811999,164.38070634000178,53477.5207572 2024-04-06,08:02:16.000,97,11092186,13285,0,1712390535,12991.92393764,164.36660808000306,53477.49979584 2024-04-06,08:02:17.000,97,11092218,13205,0,1712390536,12991.870047159995,164.33841155999835,53477.534731440006 2024-04-06,08:02:18.000,97,11092243,12885,0,1712390537,12991.82289299,164.32431329999963,53477.50678296001 2024-04-06,08:02:19.000,97,11092252,13005,0,1712390538,12991.769002509995,164.27496939000412,53477.534731440006 2024-04-06,08:02:20.000,97,11092263,13125,0,1712390539,12991.75552988999,164.20447809000325,53477.534731440006 2024-04-06,08:02:21.000,97,11092174,13405,0,1712390540,12991.667957859994,164.14103592000174,53477.47184736 2024-04-06,08:02:22.000,97,11092212,13245,0,1712390541,12991.647748929994,164.12693766000302,53477.47184736 2024-04-06,08:02:23.000,97,11092273,12965,0,1712390542,12991.573649519989,164.07759375000023,53477.47184736 2024-04-06,08:02:24.000,97,11092267,12965,0,1712390543,12991.560176899999,163.99300419000065,53477.450886 2024-04-06,08:02:25.000,97,11092203,13045,0,1712390544,12991.486077489993,163.9859550600013,53477.39498904 2024-04-06,08:02:26.000,97,11092187,13365,0,1712390545,12991.432187009988,163.9648076700032,53477.40896328001 2024-04-06,08:02:27.000,97,11092271,13605,0,1712390546,12991.398505459998,163.9366111499985,53477.39498904 2024-04-06,08:02:28.000,97,11092221,13245,0,1712390547,12991.371560219988,163.88021811000363,53477.33909208001 2024-04-06,08:02:29.000,97,11092237,13325,0,1712390548,12991.385032839993,163.87316898000427,53477.311143599996 2024-04-06,08:02:30.000,97,11092236,13205,0,1712390549,12991.385032839993,163.8379233300002,53477.32511784 2024-04-06,08:02:31.000,97,11092236,13325,0,1712390550,12991.290724500002,163.78153028999805,53477.31813072001 2024-04-06,08:02:32.000,97,11092244,13125,0,1712390551,12991.257042949997,163.82382507000148,53477.248259520005 2024-04-06,08:02:33.000,97,11092314,13205,0,1712390552,12991.243570329993,163.7533337700006,53477.26223376 2024-04-06,08:02:34.000,97,11092211,13525,0,1712390553,12991.277251879997,163.69694072999846,53477.248259520005 2024-04-06,08:02:35.000,97,11092230,12765,0,1712390554,12991.209888780002,163.61235116999887,53477.22729816 2024-04-06,08:02:36.000,97,11092233,13645,0,1712390555,12991.182943539992,163.60530203999951,53477.19236256001 2024-04-06,08:02:37.000,97,11092276,13525,0,1712390556,12991.135789369997,163.57005639000272,53477.15742696 2024-04-06,08:02:38.000,97,11092273,13285,0,1712390557,12991.142525679992,163.5277616099993,53477.15742696 2024-04-06,08:02:39.000,97,11092249,13405,0,1712390558,12991.095371509997,163.48546683000313,53477.129478480005 2024-04-06,08:02:40.000,97,11092214,13405,0,1712390559,12991.054953649997,163.43612292000034,53477.11550424 2024-04-06,08:02:41.000,97,11092287,13405,0,1712390560,12991.034744719997,163.38677901000483,53477.08755576 2024-04-06,08:02:42.000,97,11092278,13245,0,1712390561,12991.001063169992,163.37268074999884,53477.03864592 2024-04-06,08:02:43.000,97,11092186,13125,0,1712390562,12990.960645309991,163.2598946700018,53477.05960728 2024-04-06,08:02:44.000,97,11092210,13365,0,1712390563,12990.940436379991,163.18940337000095,53477.05262016001 2024-04-06,08:02:45.000,97,11092253,13525,0,1712390564,12990.86633697,163.1330103299988,53477.01768456 2024-04-06,08:02:46.000,97,11092217,13245,0,1712390565,12990.83939172999,163.07661729000392,53477.00371032001 2024-04-06,08:02:47.000,97,11092252,12965,0,1712390566,12990.812446489996,162.99202773000434,53476.975761839996 2024-04-06,08:02:48.000,97,11092220,13325,0,1712390567,12990.78550125,162.94268382000155,53476.95480048001 2024-04-06,08:02:49.000,97,11092261,12965,0,1712390568,12990.751819699995,162.89333990999876,53476.87095504 2024-04-06,08:02:50.000,97,11092236,13125,0,1712390569,12990.711401839995,162.83694687000389,53476.863967920006 2024-04-06,08:02:51.000,97,11092246,13325,0,1712390570,12990.62382981,162.77350470000238,53476.808070959996 2024-04-06,08:02:52.000,97,11092245,13205,0,1712390571,12990.65751135999,162.7241607899996,53476.808070959996 2024-04-06,08:02:53.000,97,11092257,13205,0,1712390572,12990.61709349999,162.68186601000343,53476.78710960001 2024-04-06,08:02:54.000,97,11092254,13245,0,1712390573,12990.549730399995,162.63252210000064,53476.77313536 2024-04-06,08:02:55.000,97,11092286,13445,0,1712390574,12990.489103609994,162.55498167000042,53476.73121264 2024-04-06,08:02:56.000,97,11092250,13125,0,1712390575,12990.441949439999,162.51268689000426,53476.6823028 2024-04-06,08:02:57.000,97,11092255,12765,0,1712390576,12990.41500419999,162.44924472000275,53476.675315680004 2024-04-06,08:02:58.000,97,11092222,13245,0,1712390577,12990.381322649999,162.41399906999868,53476.58448312 2024-04-06,08:02:59.000,97,11092184,13285,0,1712390578,12990.327432169994,162.33645863999845,53476.56352176 2024-04-06,08:03:00.000,97,11092231,13325,0,1712390579,12990.273541689989,162.2941638600023,53476.59147024 2024-04-06,08:03:01.000,97,11092213,13165,0,1712390580,12990.266805379993,162.25891820999823,53476.56352176 2024-04-06,08:03:02.000,97,11092235,13245,0,1712390581,12990.192705969988,162.18842691000464,53476.48666344 2024-04-06,08:03:03.000,97,11092253,13245,0,1712390582,12990.179233349998,162.181377779998,53476.53557328 2024-04-06,08:03:04.000,97,11092232,13205,0,1712390583,12990.152288109988,162.08973908999906,53476.51461192 2024-04-06,08:03:05.000,97,11092252,13005,0,1712390584,12990.111870250003,162.06859170000098,53476.48666344 2024-04-06,08:03:06.000,97,11092230,13085,0,1712390585,12990.078188699998,162.02629692000482,53476.409805120005 2024-04-06,08:03:07.000,97,11092214,13085,0,1712390586,12990.031034530002,161.99105127000075,53476.40281800001 2024-04-06,08:03:08.000,97,11092245,13125,0,1712390587,12990.051243460002,161.96285475000332,53476.409805120005 2024-04-06,08:03:09.000,97,11092266,13165,0,1712390588,12990.017561909997,161.91351084000053,53476.40281800001 2024-04-06,08:03:10.000,97,11092210,13125,0,1712390589,12989.990616670002,161.89236345000245,53476.37486952 2024-04-06,08:03:11.000,97,11092258,13045,0,1712390590,12989.970407740002,161.86416692999774,53476.304998319996 2024-04-06,08:03:12.000,97,11092243,13205,0,1712390591,12989.990616670002,161.82892128000094,53476.2980112 2024-04-06,08:03:13.000,97,11092287,13245,0,1712390592,12989.956935119997,161.79367563000415,53476.31198544001 2024-04-06,08:03:14.000,97,11092306,13725,0,1712390593,12989.963671429992,161.75138085000071,53476.291024080005 2024-04-06,08:03:15.000,97,11092256,13485,0,1712390594,12989.956935119997,161.7725282399988,53476.24910136 2024-04-06,08:03:16.000,97,11092278,13085,0,1712390595,12989.936726189997,161.75842998000007,53476.23512712001 2024-04-06,08:03:17.000,97,11092229,13285,0,1712390596,12989.990616670002,161.76547910999943,53476.23512712001 2024-04-06,08:03:18.000,97,11092243,13445,0,1712390597,12989.963671429992,161.72318433000328,53476.20019152 2024-04-06,08:03:19.000,97,11092239,13045,0,1712390598,12989.956935119997,161.66679129000113,53476.16525592001 2024-04-06,08:03:20.000,97,11092221,13165,0,1712390599,12989.983880359992,161.60334911999962,53476.20717864 2024-04-06,08:03:21.000,97,11092210,13525,0,1712390600,12990.004089289992,161.56105434000347,53476.09538472001 2024-04-06,08:03:22.000,97,11092241,13605,0,1712390601,12990.004089289992,161.4905630400026,53476.123333200005 2024-04-06,08:03:23.000,97,11092273,13365,0,1712390602,12989.983880359992,161.47646478000388,53476.10237184 2024-04-06,08:03:24.000,97,11092268,13845,0,1712390603,12990.037770839997,161.41302261000237,53476.04647488001 2024-04-06,08:03:25.000,97,11092233,13605,0,1712390604,12990.071452390002,161.32138392000343,53476.08141048 2024-04-06,08:03:26.000,97,11092211,13605,0,1712390605,12990.057979769997,161.33548218000215,53476.06044912 2024-04-06,08:03:27.000,97,11092259,13165,0,1712390606,12990.111870250003,161.26499088000128,53476.08141048 2024-04-06,08:03:28.000,97,11092239,13765,0,1712390607,12990.152288109988,161.2156469699985,53476.053462 2024-04-06,08:03:29.000,97,11092295,13565,0,1712390608,12990.199442279998,161.17335219000233,53476.10935896 2024-04-06,08:03:30.000,97,11092249,13485,0,1712390609,12990.219651209998,161.06761524000467,53476.0883976 2024-04-06,08:03:31.000,97,11092190,13485,0,1712390610,12990.226387519993,161.01122220000252,53476.09538472001 2024-04-06,08:03:32.000,97,11092201,13045,0,1712390611,12990.307223239994,161.01827133000188,53476.16525592001 2024-04-06,08:03:33.000,97,11092261,13245,0,1712390612,12990.374586339989,160.97597654999845,53476.1582688 2024-04-06,08:03:34.000,97,11092263,13445,0,1712390613,12990.421740509999,160.9336817700023,53476.1582688 2024-04-06,08:03:35.000,97,11092262,13285,0,1712390614,12990.468894679994,160.8843378599995,53476.193204400006 2024-04-06,08:03:36.000,97,11092284,13205,0,1712390615,12990.509312539994,160.86319047000143,53476.27006272 2024-04-06,08:03:37.000,97,11092229,13445,0,1712390616,12990.590148259995,160.79974829999992,53476.25608848 2024-04-06,08:03:38.000,97,11092251,13285,0,1712390617,12990.64403874,160.74335525999777,53476.242114240005 2024-04-06,08:03:39.000,97,11092217,13645,0,1712390618,12990.69792921999,160.67286396000418,53476.27704984 2024-04-06,08:03:40.000,97,11092240,13405,0,1712390619,12990.772028629995,160.65171656999883,53476.22115288 2024-04-06,08:03:41.000,97,11092224,12885,0,1712390620,12990.76529232,160.61647092000203,53476.27704984 2024-04-06,08:03:42.000,97,11092240,13205,0,1712390621,12990.859600659991,160.6376183100001,53476.28403696001 2024-04-06,08:03:43.000,97,11092232,13405,0,1712390622,12990.913491139996,160.5741761399986,53476.304998319996 2024-04-06,08:03:44.000,97,11092248,13485,0,1712390623,12990.987590550001,160.51073397000437,53476.40281800001 2024-04-06,08:03:45.000,97,11092253,13285,0,1712390624,12991.021272099992,160.44729180000286,53476.34692104 2024-04-06,08:03:46.000,97,11092280,13925,0,1712390625,12991.095371509997,160.3908987600007,53476.42377936 2024-04-06,08:03:47.000,97,11092278,13485,0,1712390626,12991.135789369997,160.34155484999792,53476.42377936 2024-04-06,08:03:48.000,97,11092283,13445,0,1712390627,12991.203152469992,160.31335833000048,53476.43076648001 2024-04-06,08:03:49.000,97,11092261,13405,0,1712390628,12991.236834019997,160.25696528999833,53476.42377936 2024-04-06,08:03:50.000,97,11092250,13245,0,1712390629,12991.290724500002,160.22171964000154,53476.472689199996 2024-04-06,08:03:51.000,97,11092256,13325,0,1712390630,12991.283988189993,160.15827747000003,53476.507624800004 2024-04-06,08:03:52.000,97,11092252,13565,0,1712390631,12991.310933430002,160.15827747000003,53476.55653464 2024-04-06,08:03:53.000,97,11092296,12965,0,1712390632,12991.344614979993,160.08778616999916,53476.59147024 2024-04-06,08:03:54.000,97,11092255,13445,0,1712390633,12991.378296529998,160.03844226000365,53476.71025128 2024-04-06,08:03:55.000,97,11092261,13205,0,1712390634,12991.438923319998,159.96795096000278,53476.66134144 2024-04-06,08:03:56.000,97,11092272,13445,0,1712390635,12991.472604869989,159.91155792000063,53476.71025128 2024-04-06,08:03:57.000,97,11092205,13045,0,1712390636,12991.452395939988,159.82696836000105,53476.71723840001 2024-04-06,08:03:58.000,97,11092246,13205,0,1712390637,12991.472604869989,159.75647706000018,53476.77313536 2024-04-06,08:03:59.000,97,11092189,13245,0,1712390638,12991.486077489993,159.74942793000082,53476.8220452 2024-04-06,08:04:00.000,97,11092257,13045,0,1712390639,12991.499550109998,159.67893662999995,53476.843006560004 2024-04-06,08:04:01.000,97,11092283,13405,0,1712390640,12991.486077489993,159.6225435899978,53476.83601944001 2024-04-06,08:04:02.000,97,11092223,13085,0,1712390641,12991.546704279994,159.58024881000165,53476.85698080001 2024-04-06,08:04:03.000,97,11092255,13245,0,1712390642,12991.506286419994,159.5238557699995,53476.8919164 2024-04-06,08:04:04.000,97,11092257,13045,0,1712390643,12991.533231659989,159.474511860004,53476.91986488 2024-04-06,08:04:05.000,97,11092240,13205,0,1712390644,12991.533231659989,159.45336446999863,53476.912877760005 2024-04-06,08:04:06.000,97,11092257,13085,0,1712390645,12991.492813799989,159.41811882000184,53476.98274896001 2024-04-06,08:04:07.000,97,11092271,13285,0,1712390646,12991.499550109998,159.3264801300029,53476.9967232 2024-04-06,08:04:08.000,97,11092228,13165,0,1712390647,12991.445659629993,159.31943100000353,53476.94082624 2024-04-06,08:04:09.000,97,11092191,13285,0,1712390648,12991.418714389998,159.26303796000138,53476.94082624 2024-04-06,08:04:10.000,97,11092217,13605,0,1712390649,12991.385032839993,159.25598883000202,53476.9967232 2024-04-06,08:04:11.000,97,11092231,13485,0,1712390650,12991.344614979993,159.19959578999988,53476.98973608 2024-04-06,08:04:12.000,97,11092217,13005,0,1712390651,12991.317669739998,159.19254666000052,53476.9967232 2024-04-06,08:04:13.000,97,11092300,13085,0,1712390652,12991.351351290003,159.19959578999988,53477.01768456 2024-04-06,08:04:14.000,97,11092255,13285,0,1712390653,12991.263779259993,159.17139927000244,53477.03864592 2024-04-06,08:04:15.000,97,11092256,13365,0,1712390654,12991.230097710002,159.16435014000308,53477.05960728 2024-04-06,08:04:16.000,97,11092279,13365,0,1712390655,12991.196416159997,159.08680971000285,53477.05960728 2024-04-06,08:04:17.000,97,11092284,13485,0,1712390656,12991.149261990002,159.0938588400022,53477.10153000001 2024-04-06,08:04:18.000,97,11092307,13125,0,1712390657,12991.129053060002,159.06566232000478,53477.07358152001 2024-04-06,08:04:19.000,97,11092263,12885,0,1712390658,12991.135789369997,159.04451492999942,53477.07358152001 2024-04-06,08:04:20.000,97,11092189,13005,0,1712390659,12991.102107819992,159.04451492999942,53477.08755576 2024-04-06,08:04:21.000,97,11092235,12685,0,1712390660,12991.048217340001,158.9951710200039,53477.08755576 2024-04-06,08:04:22.000,97,11092242,13085,0,1712390661,12991.001063169992,159.00222015000327,53477.10153000001 2024-04-06,08:04:23.000,97,11092263,13325,0,1712390662,12990.933700069996,158.98107275999791,53477.03864592 2024-04-06,08:04:24.000,97,11092255,13245,0,1712390663,12990.900018519991,158.93877798000176,53477.10153000001 2024-04-06,08:04:25.000,97,11092219,13005,0,1712390664,12990.83939172999,158.92467972000304,53477.12249136001 2024-04-06,08:04:26.000,97,11092226,13005,0,1712390665,12990.772028629995,158.9317288500024,53477.080568640005 2024-04-06,08:04:27.000,97,11092254,13445,0,1712390666,12990.751819699995,158.8682866800009,53477.10153000001 2024-04-06,08:04:28.000,97,11092251,13165,0,1712390667,12990.74508339,158.8823849399996,53477.07358152001 2024-04-06,08:04:29.000,97,11092287,13285,0,1712390668,12990.711401839995,158.84713929000281,53477.1364656 2024-04-06,08:04:30.000,97,11092243,13125,0,1712390669,12990.670983979995,158.80484450999938,53477.0665944 2024-04-06,08:04:31.000,97,11092255,13245,0,1712390670,12990.691192909995,158.75550060000387,53477.08755576 2024-04-06,08:04:32.000,97,11092280,13125,0,1712390671,12990.61709349999,158.74140233999788,53477.10153000001 2024-04-06,08:04:33.000,97,11092249,13285,0,1712390672,12990.569939329995,158.74140233999788,53477.04563304 2024-04-06,08:04:34.000,97,11092265,13405,0,1712390673,12990.529521469995,158.74140233999788,53477.05262016001 2024-04-06,08:04:35.000,97,11092268,13205,0,1712390674,12990.489103609994,158.685009300003,53477.09454288 2024-04-06,08:04:36.000,97,11092237,13445,0,1712390675,12990.441949439999,158.685009300003,53477.09454288 2024-04-06,08:04:37.000,97,11092219,13165,0,1712390676,12990.374586339989,158.6215671300015,53477.031658800006 2024-04-06,08:04:38.000,97,11092280,13565,0,1712390677,12990.273541689989,158.61451800000214,53477.03864592 2024-04-06,08:04:39.000,97,11092299,13365,0,1712390678,12990.246596449993,158.60746887000278,53476.98274896001 2024-04-06,08:04:40.000,97,11092275,13205,0,1712390679,12990.185969659993,158.60041974000342,53477.01768456 2024-04-06,08:04:41.000,97,11092277,13245,0,1712390680,12990.111870250003,158.5722232199987,53476.96877472 2024-04-06,08:04:42.000,97,11092220,13565,0,1712390681,12990.071452390002,158.5369775700019,53476.94781336 2024-04-06,08:04:43.000,97,11092245,13245,0,1712390682,12990.044507149993,158.50173191999784,53476.95480048001 2024-04-06,08:04:44.000,97,11092229,13445,0,1712390683,12989.970407740002,158.48058452999976,53476.96877472 2024-04-06,08:04:45.000,97,11092243,13285,0,1712390684,12989.970407740002,158.4735354000004,53476.926852 2024-04-06,08:04:46.000,97,11092271,13205,0,1712390685,12989.903044639992,158.48058452999976,53476.88492928001 2024-04-06,08:04:47.000,97,11092178,13165,0,1712390686,12989.862626779992,158.4382897500036,53476.89890352 2024-04-06,08:04:48.000,97,11092232,13445,0,1712390687,12989.808736300001,158.4100932299989,53476.87794216 2024-04-06,08:04:49.000,97,11092257,13605,0,1712390688,12989.768318440001,158.38894584000082,53476.87095504 2024-04-06,08:04:50.000,97,11092292,13325,0,1712390689,12989.707691650001,158.33255279999867,53476.843006560004 2024-04-06,08:04:51.000,97,11092257,13285,0,1712390690,12989.62685593,158.26911063000443,53476.81505808001 2024-04-06,08:04:52.000,97,11092271,13445,0,1712390691,12989.572965449996,158.21976672000164,53476.80108384 2024-04-06,08:04:53.000,97,11092208,13285,0,1712390692,12989.50560235,158.20566846000293,53476.78710960001 2024-04-06,08:04:54.000,97,11092251,13085,0,1712390693,12989.44497556,158.18452107000485,53476.6823028 2024-04-06,08:04:55.000,97,11092247,13325,0,1712390694,12989.38434877,158.17042280999885,53476.675315680004 2024-04-06,08:04:56.000,97,11092264,13125,0,1712390695,12989.310249359994,158.11402977000398,53476.64736720001 2024-04-06,08:04:57.000,97,11092266,13125,0,1712390696,12989.202468399999,158.05763673000183,53476.61941872001 2024-04-06,08:04:58.000,97,11092282,13445,0,1712390697,12989.162050539999,157.99419456000032,53476.55653464 2024-04-06,08:04:59.000,97,11092310,13285,0,1712390698,12989.074478509989,157.9448506500048,53476.528586160006 2024-04-06,08:05:00.000,97,11092246,13125,0,1712390699,12989.034060649989,157.88845761000266,53476.46570208 2024-04-06,08:05:01.000,97,11092229,13205,0,1712390700,12988.939752309998,157.80386805000308,53476.48666344 2024-04-06,08:05:02.000,97,11092272,13245,0,1712390701,12988.926279689993,157.72632762000285,53476.409805120005 2024-04-06,08:05:03.000,97,11092304,13245,0,1712390702,12988.825235039993,157.64173806000326,53476.360895280006 2024-04-06,08:05:04.000,97,11092194,13205,0,1712390703,12988.818498729997,157.61354153999855,53476.31897256 2024-04-06,08:05:05.000,97,11092217,12925,0,1712390704,12988.757871939997,157.53600110999832,53476.32595968 2024-04-06,08:05:06.000,97,11092262,13205,0,1712390705,12988.717454079997,157.47960807000345,53476.24910136 2024-04-06,08:05:07.000,97,11092254,12965,0,1712390706,12988.656827289997,157.4232150300013,53476.20717864 2024-04-06,08:05:08.000,97,11092260,13645,0,1712390707,12988.582727879992,157.3879693800045,53476.15128168 2024-04-06,08:05:09.000,97,11092217,13445,0,1712390708,12988.508628470001,157.34567460000108,53476.172243040004 2024-04-06,08:05:10.000,97,11092223,13285,0,1712390709,12988.42779275,157.28223242999957,53476.13032032 2024-04-06,08:05:11.000,97,11092230,13485,0,1712390710,12988.34022071999,157.21879025999806,53476.074423360005 2024-04-06,08:05:12.000,97,11092230,13205,0,1712390711,12988.23917606999,157.18354461000126,53476.01852640001 2024-04-06,08:05:13.000,97,11092199,13245,0,1712390712,12988.15834034999,157.15534809000383,53475.97660368001 2024-04-06,08:05:14.000,97,11092241,12685,0,1712390713,12988.090977249994,157.10600418000104,53475.92769384001 2024-04-06,08:05:15.000,97,11092228,13485,0,1712390714,12988.023614149999,157.0284637500008,53475.87878400001 2024-04-06,08:05:16.000,97,11092276,13565,0,1712390715,12987.942778429999,157.00731636000273,53475.857822640006 2024-04-06,08:05:17.000,97,11092239,12925,0,1712390716,12987.895624259989,156.9297759300025,53475.81589992 2024-04-06,08:05:18.000,97,11092251,13405,0,1712390717,12987.794579609988,156.866333760001,53475.75301584 2024-04-06,08:05:19.000,97,11092262,13325,0,1712390718,12987.673326030002,156.8310881100042,53475.690131760006 2024-04-06,08:05:20.000,97,11092239,13325,0,1712390719,12987.538599829997,156.76059681000334,53475.61327344001 2024-04-06,08:05:21.000,97,11092235,13085,0,1712390720,12987.444291489992,156.7042037700012,53475.56436360001 2024-04-06,08:05:22.000,97,11092235,12725,0,1712390721,12987.343246839991,156.64781072999904,53475.5992992 2024-04-06,08:05:23.000,97,11092274,13245,0,1712390722,12987.2489385,156.56322116999945,53475.46654392001 2024-04-06,08:05:24.000,97,11092253,13325,0,1712390723,12987.174839089996,156.4715824800005,53475.42462120001 2024-04-06,08:05:25.000,97,11092261,13205,0,1712390724,12987.094003369995,156.42223856999772,53475.41064696 2024-04-06,08:05:26.000,97,11092281,13285,0,1712390725,12987.00643134,156.28830510000262,53475.31282728 2024-04-06,08:05:27.000,97,11092249,13285,0,1712390726,12986.87844144999,156.23896118999983,53475.26391744 2024-04-06,08:05:28.000,97,11092239,12965,0,1712390727,12986.784133109999,156.15437163000024,53475.187059120006 2024-04-06,08:05:29.000,97,11092255,13205,0,1712390728,12986.689824769994,156.1261751100028,53475.15911064001 2024-04-06,08:05:30.000,97,11092240,13405,0,1712390729,12986.568571189993,156.13322424000216,53475.04731672 2024-04-06,08:05:31.000,97,11092289,13405,0,1712390730,12986.413636060002,156.1120768500041,53474.97045840001 2024-04-06,08:05:32.000,97,11092261,13245,0,1712390731,12986.346272959992,156.06978207000066,53474.97045840001 2024-04-06,08:05:33.000,97,11092350,13285,0,1712390732,12986.251964620002,156.02043815999787,53474.830716000004 2024-04-06,08:05:34.000,97,11092275,13445,0,1712390733,12986.191337830001,155.99224164000043,53474.79578040001 2024-04-06,08:05:35.000,97,11092271,13205,0,1712390734,12986.110502110001,155.99224164000043,53474.71892208 2024-04-06,08:05:36.000,97,11092271,12925,0,1712390735,12986.02966639,155.94994686000427,53474.63507664001 2024-04-06,08:05:37.000,97,11092278,13205,0,1712390736,12985.9690396,155.9147012100002,53474.59315392 2024-04-06,08:05:38.000,97,11092285,13245,0,1712390737,12985.86125863999,155.88650469000277,53474.50232136 2024-04-06,08:05:39.000,97,11092265,13405,0,1712390738,12985.793895539995,155.88650469000277,53474.55821832001 2024-04-06,08:05:40.000,97,11092225,13085,0,1712390739,12985.713059819995,155.83716077999998,53474.43943728001 2024-04-06,08:05:41.000,97,11092295,13045,0,1712390740,12985.632224099994,155.82306252000126,53474.35559184 2024-04-06,08:05:42.000,97,11092299,13565,0,1712390741,12985.612015169994,155.7666694799991,53474.34161760001 2024-04-06,08:05:43.000,97,11092268,13205,0,1712390742,12985.484025279999,155.7314238300023,53474.25078504001 2024-04-06,08:05:44.000,97,11092291,12845,0,1712390743,12985.443607419998,155.68207991999952,53474.15296536001 2024-04-06,08:05:45.000,97,11092294,13405,0,1712390744,12985.389716939993,155.6538834000021,53474.15296536001 2024-04-06,08:05:46.000,97,11092278,13205,0,1712390745,12985.308881219993,155.57634297000186,53474.06911992 2024-04-06,08:05:47.000,97,11092243,13285,0,1712390746,12985.248254429993,155.55519558000378,53474.0271972 2024-04-06,08:05:48.000,97,11092262,13285,0,1712390747,12985.194363950002,155.48470428000292,53473.97828736 2024-04-06,08:05:49.000,97,11092299,13405,0,1712390748,12985.147209779992,155.4565077599982,53473.9223904 2024-04-06,08:05:50.000,97,11092264,12965,0,1712390749,12985.100055609997,155.37191819999862,53473.88046768 2024-04-06,08:05:51.000,97,11092273,13045,0,1712390750,12985.019219889997,155.31552516000374,53473.74072528 2024-04-06,08:05:52.000,97,11092298,13605,0,1712390751,12984.992274650001,155.30847603000439,53473.81059648 2024-04-06,08:05:53.000,97,11092295,13205,0,1712390752,12984.945120479992,155.2732303800003,53473.656879840004 2024-04-06,08:05:54.000,97,11092292,12925,0,1712390753,12984.931647860001,155.21683733999816,53473.66386696 2024-04-06,08:05:55.000,97,11092290,13045,0,1712390754,12984.884493689991,155.18159169000137,53473.58700864 2024-04-06,08:05:56.000,97,11092279,13445,0,1712390755,12984.837339519996,155.13224777999858,53473.47521472 2024-04-06,08:05:57.000,97,11092226,13165,0,1712390756,12984.796921659996,155.08995300000242,53473.489188960004 2024-04-06,08:05:58.000,97,11092270,13205,0,1712390757,12984.844075829991,155.03355996000028,53473.41931776 2024-04-06,08:05:59.000,97,11092298,13165,0,1712390758,12984.837339519996,154.99831431000348,53473.33547232001 2024-04-06,08:06:00.000,97,11092271,13285,0,1712390759,12984.864284759991,154.94192127000133,53473.30752384 2024-04-06,08:06:01.000,97,11092263,13205,0,1712390760,12984.844075829991,154.89257735999854,53473.25162688 2024-04-06,08:06:02.000,97,11092265,13125,0,1712390761,12984.796921659996,154.85028258000239,53473.23765264 2024-04-06,08:06:03.000,97,11092276,13725,0,1712390762,12984.783449039991,154.83618432000367,53473.23765264 2024-04-06,08:06:04.000,97,11092290,13245,0,1712390763,12984.76997642,154.8009386699996,53473.174768560006 2024-04-06,08:06:05.000,97,11092249,13205,0,1712390764,12984.756503799996,154.73044736999873,53473.13284584 2024-04-06,08:06:06.000,97,11092272,13165,0,1712390765,12984.76324010999,154.68110346000321,53473.06297464 2024-04-06,08:06:07.000,97,11092278,13445,0,1712390766,12984.776712729996,154.6529069399985,53473.083936 2024-04-06,08:06:08.000,97,11092298,13205,0,1712390767,12984.76324010999,154.6176612900017,53473.0140648 2024-04-06,08:06:09.000,97,11092275,13565,0,1712390768,12984.783449039991,154.61061216000235,53473.02803904001 2024-04-06,08:06:10.000,97,11092237,13125,0,1712390769,12984.837339519996,154.54012086000148,53472.97214208 2024-04-06,08:06:11.000,97,11092281,13405,0,1712390770,12984.83060321,154.50487521000468,53472.92323224 2024-04-06,08:06:12.000,97,11092241,13165,0,1712390771,12984.938384169996,154.4555313000019,53472.96515496 2024-04-06,08:06:13.000,97,11092239,13245,0,1712390772,12984.992274650001,154.4555313000019,53472.91624512 2024-04-06,08:06:14.000,97,11092258,13285,0,1712390773,12985.019219889997,154.44848217000253,53472.88130952001 2024-04-06,08:06:15.000,97,11092225,13085,0,1712390774,12985.113528230002,154.41323651999846,53472.89528376 2024-04-06,08:06:16.000,97,11092273,13085,0,1712390775,12985.167418709992,154.4061873899991,53472.937206480005 2024-04-06,08:06:17.000,97,11092295,13085,0,1712390776,12985.234781810002,154.3568434800036,53472.92323224 2024-04-06,08:06:18.000,97,11092320,13365,0,1712390777,12985.275199670003,154.36389261000295,53472.8743224 2024-04-06,08:06:19.000,97,11092223,12885,0,1712390778,12985.322353839998,154.32864695999888,53472.81143832001 2024-04-06,08:06:20.000,97,11092258,12925,0,1712390779,12985.322353839998,154.31454870000016,53472.81143832001 2024-04-06,08:06:21.000,97,11092234,13285,0,1712390780,12985.382980629998,154.32864695999888,53472.81143832001 2024-04-06,08:06:22.000,97,11092266,13285,0,1712390781,12985.369508009993,154.31454870000016,53472.86733528 2024-04-06,08:06:23.000,97,11092263,13405,0,1712390782,12985.450343729994,154.3074995700008,53472.85336104 2024-04-06,08:06:24.000,97,11092255,13565,0,1712390783,12985.450343729994,154.34274522000487,53472.86034816001 2024-04-06,08:06:25.000,97,11092276,13565,0,1712390784,12985.504234209999,154.32864695999888,53472.88130952001 2024-04-06,08:06:26.000,97,11092266,13285,0,1712390785,12985.504234209999,154.3074995700008,53472.91624512 2024-04-06,08:06:27.000,97,11092246,13125,0,1712390786,12985.55812468999,154.29340131000208,53472.8743224 2024-04-06,08:06:28.000,97,11092267,13205,0,1712390787,12985.59854254999,154.272253920004,53472.93021936001 2024-04-06,08:06:29.000,97,11092247,13245,0,1712390788,12985.64569672,154.32864695999888,53472.97912920001 2024-04-06,08:06:30.000,97,11092199,13485,0,1712390789,12985.67937826999,154.32864695999888,53472.958167840006 2024-04-06,08:06:31.000,97,11092260,13285,0,1712390790,12985.74000505999,154.34979435000423,53472.95118072001 2024-04-06,08:06:32.000,97,11092284,13125,0,1712390791,12985.80736816,154.34979435000423,53472.97912920001 2024-04-06,08:06:33.000,97,11092234,13285,0,1712390792,12985.84104970999,154.3568434800036,53473.04900040001 2024-04-06,08:06:34.000,97,11092302,12925,0,1712390793,12985.915149119995,154.34274522000487,53473.09092312 2024-04-06,08:06:35.000,97,11092276,13325,0,1712390794,12985.98251221999,154.4061873899991,53473.02803904001 2024-04-06,08:06:36.000,97,11092287,12605,0,1712390795,12986.070084250001,154.42028564999782,53473.11188448 2024-04-06,08:06:37.000,97,11092247,13365,0,1712390796,12986.164392589992,154.42733478000446,53473.16778144001 2024-04-06,08:06:38.000,97,11092245,13085,0,1712390797,12986.225019379992,154.41323651999846,53473.153807200004 2024-04-06,08:06:39.000,97,11092240,13205,0,1712390798,12986.359745579997,154.4907769499987,53473.223678400005 2024-04-06,08:06:40.000,97,11092264,12965,0,1712390799,12986.433844990002,154.44848217000253,53473.258614 2024-04-06,08:06:41.000,97,11092243,13525,0,1712390800,12986.467526539993,154.47667868999997,53473.223678400005 2024-04-06,08:06:42.000,97,11092253,13445,0,1712390801,12986.561834879998,154.48372781999933,53473.272588240005 2024-04-06,08:06:43.000,97,11092271,13085,0,1712390802,12986.595516429988,154.4907769499987,53473.3983564 2024-04-06,08:06:44.000,97,11092212,13245,0,1712390803,12986.656143219989,154.53307173000212,53473.440279120005 2024-04-06,08:06:45.000,97,11092245,13245,0,1712390804,12986.656143219989,154.5189734700034,53473.4682276 2024-04-06,08:06:46.000,97,11092234,13165,0,1712390805,12986.703297389999,154.53307173000212,53473.49617608 2024-04-06,08:06:47.000,97,11092283,13125,0,1712390806,12986.730242629994,154.54716999000084,53473.56604728 2024-04-06,08:06:48.000,97,11092243,13125,0,1712390807,12986.77739679999,154.51192434000404,53473.607970000005 2024-04-06,08:06:49.000,97,11092257,13005,0,1712390808,12986.79760572999,154.51192434000404,53473.6429056 2024-04-06,08:06:50.000,97,11092234,13125,0,1712390809,12986.85823251999,154.4907769499987,53473.69880256001 2024-04-06,08:06:51.000,97,11092226,13285,0,1712390810,12986.871705139994,154.4907769499987,53473.70578968 2024-04-06,08:06:52.000,97,11092304,13165,0,1712390811,12986.94580455,154.50487521000468,53473.73373816 2024-04-06,08:06:53.000,97,11092192,13085,0,1712390812,12986.99969502999,154.48372781999933,53473.775660880005 2024-04-06,08:06:54.000,97,11092189,13245,0,1712390813,12987.02664027,154.4907769499987,53473.83155784 2024-04-06,08:06:55.000,97,11092181,12725,0,1712390814,12987.073794439995,154.42733478000446,53473.8525192 2024-04-06,08:06:56.000,97,11092225,13085,0,1712390815,12987.08726706,154.4555313000019,53473.88046768 2024-04-06,08:06:57.000,97,11092269,13245,0,1712390816,12987.12768492,154.44848217000253,53473.92937752 2024-04-06,08:06:58.000,97,11092233,13045,0,1712390817,12987.14115753999,154.46258043000125,53474.02021008 2024-04-06,08:06:59.000,97,11092210,13325,0,1712390818,12987.195048019996,154.46258043000125,53473.992261600004 2024-04-06,08:07:00.000,97,11092201,13285,0,1712390819,12987.242202189991,154.4555313000019,53474.06911992 2024-04-06,08:07:01.000,97,11092228,13165,0,1712390820,12987.296092669996,154.44848217000253,53474.062132800005 2024-04-06,08:07:02.000,97,11092283,13605,0,1712390821,12987.397137319997,154.38504000000103,53474.12501688001 2024-04-06,08:07:03.000,97,11092235,13285,0,1712390822,12987.451027800002,154.34979435000423,53474.18790096 2024-04-06,08:07:04.000,97,11092247,13125,0,1712390823,12987.518390899997,154.28635218000272,53474.229823680005 2024-04-06,08:07:05.000,97,11092184,13205,0,1712390824,12987.572281380002,154.272253920004,53474.27174640001 2024-04-06,08:07:06.000,97,11092207,13165,0,1712390825,12987.646380789993,154.26520479000465,53474.348604720006 2024-04-06,08:07:07.000,97,11092272,13285,0,1712390826,12987.727216509993,154.2088117500025,53474.3765532 2024-04-06,08:07:08.000,97,11092254,13365,0,1712390827,12987.760898059998,154.22291001000121,53474.397514560005 2024-04-06,08:07:09.000,97,11092204,13445,0,1712390828,12987.767634369993,154.20176262000314,53474.47437288 2024-04-06,08:07:10.000,97,11092254,13245,0,1712390829,12987.801315919998,154.21586088000186,53474.53026984 2024-04-06,08:07:11.000,97,11092213,13285,0,1712390830,12987.808052229993,154.18061522999778,53474.50232136 2024-04-06,08:07:12.000,97,11092273,13045,0,1712390831,12987.868679019994,154.145369580001,53474.5512312 2024-04-06,08:07:13.000,97,11092202,13405,0,1712390832,12987.902360569999,154.18061522999778,53474.60712816001 2024-04-06,08:07:14.000,97,11092212,13405,0,1712390833,12987.936042119989,154.17356609999842,53474.65603800001 2024-04-06,08:07:15.000,97,11092267,13325,0,1712390834,12987.983196289999,154.13832045000163,53474.72590920001 2024-04-06,08:07:16.000,97,11092233,13245,0,1712390835,12988.04382308,154.15241871000035,53474.76783192 2024-04-06,08:07:17.000,97,11092278,13205,0,1712390836,12988.07750462999,154.1594678399997,53474.81674176 2024-04-06,08:07:18.000,97,11092212,13365,0,1712390837,12988.111186179995,154.17356609999842,53474.85866448 2024-04-06,08:07:19.000,97,11092235,12965,0,1712390838,12988.10444987,154.18061522999778,53474.92853568 2024-04-06,08:07:20.000,97,11092235,13405,0,1712390839,12988.131395109995,154.20176262000314,53474.92154856001 2024-04-06,08:07:21.000,97,11092265,13245,0,1712390840,12988.171812969995,154.23700826999993,53475.005394 2024-04-06,08:07:22.000,97,11092272,13325,0,1712390841,12988.232439759995,154.25110652999865,53475.13116216001 2024-04-06,08:07:23.000,97,11092215,13165,0,1712390842,12988.27959392999,154.21586088000186,53475.12417504 2024-04-06,08:07:24.000,97,11092228,13125,0,1712390843,12988.30653917,154.272253920004,53475.166097760004 2024-04-06,08:07:25.000,97,11092270,12965,0,1712390844,12988.333484409995,154.31454870000016,53475.20103336 2024-04-06,08:07:26.000,97,11092249,12925,0,1712390845,12988.394111199996,154.34979435000423,53475.20802048001 2024-04-06,08:07:27.000,97,11092297,13485,0,1712390846,12988.414320129996,154.3568434800036,53475.22898184001 2024-04-06,08:07:28.000,97,11092235,12965,0,1712390847,12988.441265369991,154.34274522000487,53475.32680152001 2024-04-06,08:07:29.000,97,11092276,13045,0,1712390848,12988.46821061,154.4061873899991,53475.36173712 2024-04-06,08:07:30.000,97,11092246,13485,0,1712390849,12988.528837400001,154.42733478000446,53475.44558256001 2024-04-06,08:07:31.000,97,11092259,13565,0,1712390850,12988.629882050001,154.43438391000382,53475.53641512 2024-04-06,08:07:32.000,97,11092261,13165,0,1712390851,12988.677036219997,154.43438391000382,53475.50846664 2024-04-06,08:07:33.000,97,11092295,13245,0,1712390852,12988.683772529992,154.47667868999997,53475.59231208001 2024-04-06,08:07:34.000,97,11092206,13085,0,1712390853,12988.724190389992,154.52602260000276,53475.620260560005 2024-04-06,08:07:35.000,97,11092224,13205,0,1712390854,12988.771344560002,154.54716999000084,53475.64820904 2024-04-06,08:07:36.000,97,11092265,13285,0,1712390855,12988.798289799997,154.58946477000427,53475.74602872 2024-04-06,08:07:37.000,97,11092222,13405,0,1712390856,12988.811762420002,154.63175955000042,53475.80192568001 2024-04-06,08:07:38.000,97,11092274,13325,0,1712390857,12988.838707659997,154.63175955000042,53475.87878400001 2024-04-06,08:07:39.000,97,11092278,13645,0,1712390858,12988.858916589998,154.6529069399985,53475.87878400001 2024-04-06,08:07:40.000,97,11092277,13405,0,1712390859,12988.879125519998,154.73044736999873,53475.94166808 2024-04-06,08:07:41.000,97,11092265,12965,0,1712390860,12988.926279689993,154.74454563000472,53475.99756504001 2024-04-06,08:07:42.000,97,11092245,13205,0,1712390861,12988.953224929988,154.7374964999981,53475.96961656001 2024-04-06,08:07:43.000,97,11092212,13125,0,1712390862,12988.953224929988,154.77274215000216,53476.0883976 2024-04-06,08:07:44.000,97,11092298,12925,0,1712390863,12989.007115409993,154.80798779999895,53476.1582688 2024-04-06,08:07:45.000,97,11092278,13045,0,1712390864,12989.000379099998,154.83618432000367,53476.18621728001 2024-04-06,08:07:46.000,97,11092242,13085,0,1712390865,12989.067742199994,154.87847909999982,53476.22814 2024-04-06,08:07:47.000,97,11092273,13565,0,1712390866,12989.114896369989,154.87142997000046,53476.28403696001 2024-04-06,08:07:48.000,97,11092300,13085,0,1712390867,12989.128368989994,154.8996264899979,53476.339933920004 2024-04-06,08:07:49.000,97,11092261,12845,0,1712390868,12989.155314229989,154.92077388000325,53476.360895280006 2024-04-06,08:07:50.000,97,11092277,13205,0,1712390869,12989.222677329999,154.93487214000197,53476.43076648001 2024-04-06,08:07:51.000,97,11092242,13245,0,1712390870,12989.21594101999,154.95601953000005,53476.4377536 2024-04-06,08:07:52.000,97,11092235,13005,0,1712390871,12989.290040429994,154.97716691999813,53476.53557328 2024-04-06,08:07:53.000,97,11092226,13245,0,1712390872,12989.34393091,154.97716691999813,53476.52159904001 2024-04-06,08:07:54.000,97,11092273,12925,0,1712390873,12989.4045577,155.00536344000284,53476.63339296 2024-04-06,08:07:55.000,97,11092268,13605,0,1712390874,12989.451711869995,154.97011778999877,53476.71025128 2024-04-06,08:07:56.000,97,11092287,13045,0,1712390875,12989.532547589995,155.00536344000284,53476.73121264 2024-04-06,08:07:57.000,97,11092279,12925,0,1712390876,12989.606647,155.02651083000092,53476.83601944001 2024-04-06,08:07:58.000,97,11092257,13285,0,1712390877,12989.64706486,155.04060908999963,53476.8220452 2024-04-06,08:07:59.000,97,11092280,13365,0,1712390878,12989.707691650001,155.01946170000156,53476.87794216 2024-04-06,08:08:00.000,97,11092278,13245,0,1712390879,12989.741373199991,155.09700213000178,53476.93383912001 2024-04-06,08:08:01.000,97,11092289,13525,0,1712390880,12989.801999989992,155.08290387000307,53477.01768456 2024-04-06,08:08:02.000,97,11092271,13085,0,1712390881,12989.869363090002,155.08290387000307,53477.10153000001 2024-04-06,08:08:03.000,97,11092271,13125,0,1712390882,12989.903044639992,155.11814951999986,53477.10153000001 2024-04-06,08:08:04.000,97,11092306,13405,0,1712390883,12989.923253569992,155.08995300000242,53477.15043984001 2024-04-06,08:08:05.000,97,11092255,13245,0,1712390884,12989.983880359992,155.13224777999858,53477.23428528 2024-04-06,08:08:06.000,97,11092278,13525,0,1712390885,12989.970407740002,155.09700213000178,53477.28319512 2024-04-06,08:08:07.000,97,11092235,13485,0,1712390886,12990.031034530002,155.08995300000242,53477.31813072001 2024-04-06,08:08:08.000,97,11092246,13285,0,1712390887,12990.057979769997,155.12519864999922,53477.42293752 2024-04-06,08:08:09.000,97,11092229,13525,0,1712390888,12990.064716079993,155.10405126000114,53477.40197616 2024-04-06,08:08:10.000,97,11092266,12965,0,1712390889,12990.132079180003,155.13929690999794,53477.50678296001 2024-04-06,08:08:11.000,97,11092269,13165,0,1712390890,12990.105133939993,155.1604443000033,53477.54870568 2024-04-06,08:08:12.000,97,11092249,13645,0,1712390891,12990.145551799993,155.13224777999858,53477.61158976 2024-04-06,08:08:13.000,97,11092265,13525,0,1712390892,12990.152288109988,155.18159169000137,53477.646525359996 2024-04-06,08:08:14.000,97,11092272,13165,0,1712390893,12990.159024419998,155.18159169000137,53477.67447384001 2024-04-06,08:08:15.000,97,11092257,13205,0,1712390894,12990.138815489998,155.18864082000073,53477.73735792 2024-04-06,08:08:16.000,97,11092234,13205,0,1712390895,12990.111870250003,155.1956899500001,53477.7303708 2024-04-06,08:08:17.000,97,11092215,13165,0,1712390896,12990.118606559998,155.21683733999816,53477.7653064 2024-04-06,08:08:18.000,97,11092324,12885,0,1712390897,12990.132079180003,155.174542560002,53477.800242000005 2024-04-06,08:08:19.000,97,11092249,13405,0,1712390898,12990.159024419998,155.1956899500001,53477.8351776 2024-04-06,08:08:20.000,97,11092235,13285,0,1712390899,12990.159024419998,155.21683733999816,53477.9050488 2024-04-06,08:08:21.000,97,11092280,13205,0,1712390900,12990.206178589993,155.23093560000416,53477.96094576001 2024-04-06,08:08:22.000,97,11092252,13645,0,1712390901,12990.260069069998,155.26618125000095,53478.00286848 2024-04-06,08:08:23.000,97,11092266,13325,0,1712390902,12990.327432169994,155.28732863999903,53478.0447912 2024-04-06,08:08:24.000,97,11092220,13445,0,1712390903,12990.354377409989,155.30142689999775,53478.037804080006 2024-04-06,08:08:25.000,97,11092295,13285,0,1712390904,12990.428476819994,155.26618125000095,53478.14261088 2024-04-06,08:08:26.000,97,11092304,13325,0,1712390905,12990.43521312999,155.26618125000095,53478.17754648001 2024-04-06,08:08:27.000,97,11092216,13205,0,1712390906,12990.49583991999,155.2943777699984,53478.254404800005 2024-04-06,08:08:28.000,97,11092257,13285,0,1712390907,12990.54299409,155.26618125000095,53478.28235328 2024-04-06,08:08:29.000,97,11092287,13325,0,1712390908,12990.57667563999,155.2943777699984,53478.23344344 2024-04-06,08:08:30.000,97,11092268,13405,0,1712390909,12990.62382981,155.28732863999903,53478.32427600001 2024-04-06,08:08:31.000,97,11092270,12885,0,1712390910,12990.630566119995,155.30847603000439,53478.38716008 2024-04-06,08:08:32.000,97,11092297,13165,0,1712390911,12990.67772028999,155.30847603000439,53478.39414720001 2024-04-06,08:08:33.000,97,11092307,13525,0,1712390912,12990.711401839995,155.2943777699984,53478.47799264 2024-04-06,08:08:34.000,97,11092278,13605,0,1712390913,12990.71813814999,155.32962342000246,53478.51292824001 2024-04-06,08:08:35.000,97,11092300,13485,0,1712390914,12990.80571018,155.31552516000374,53478.57581232 2024-04-06,08:08:36.000,97,11092230,12845,0,1712390915,12990.879809589991,155.35077081000054,53478.61074792001 2024-04-06,08:08:37.000,97,11092239,13365,0,1712390916,12990.960645309991,155.37896732999798,53478.72254184 2024-04-06,08:08:38.000,97,11092259,13445,0,1712390917,12991.041481029992,155.39306559000397,53478.736516080004 2024-04-06,08:08:39.000,97,11092345,13405,0,1712390918,12991.034744719997,155.37896732999798,53478.806387280005 2024-04-06,08:08:40.000,97,11092210,13445,0,1712390919,12991.142525679992,155.3578199399999,53478.89023272 2024-04-06,08:08:41.000,97,11092182,13125,0,1712390920,12991.236834019997,155.34372168000118,53478.925168320005 2024-04-06,08:08:42.000,97,11092268,13405,0,1712390921,12991.337878669998,155.33667255000182,53479.00901376 2024-04-06,08:08:43.000,97,11092272,13605,0,1712390922,12991.438923319998,155.37896732999798,53479.07888496 2024-04-06,08:08:44.000,97,11092286,13125,0,1712390923,12991.506286419994,155.40011472000333,53479.11382056001 2024-04-06,08:08:45.000,97,11092274,13565,0,1712390924,12991.580385829999,155.3860164600046,53479.16273040001 2024-04-06,08:08:46.000,97,11092314,13445,0,1712390925,12991.69490309999,155.4212621100014,53479.22561448 2024-04-06,08:08:47.000,97,11092235,13205,0,1712390926,12991.78247513,155.43536037000013,53479.28849856 2024-04-06,08:08:48.000,97,11092253,13045,0,1712390927,12991.870047159995,155.44240949999948,53479.32343416 2024-04-06,08:08:49.000,97,11092218,13445,0,1712390928,12991.95761918999,155.47765515000356,53479.42125384001 2024-04-06,08:08:50.000,97,11092253,13565,0,1712390929,12992.011509669996,155.46355689000484,53479.47016368001 2024-04-06,08:08:51.000,97,11092232,13605,0,1712390930,12992.099081699991,155.46355689000484,53479.58894472001 2024-04-06,08:08:52.000,97,11092258,13285,0,1712390931,12992.159708489991,155.49175341000227,53479.63785456001 2024-04-06,08:08:53.000,97,11092272,13365,0,1712390932,12992.254016829997,155.505851670001,53479.72868712 2024-04-06,08:08:54.000,97,11092266,13205,0,1712390933,12992.314643619997,155.54814645000442,53479.77759696 2024-04-06,08:08:55.000,97,11092258,13285,0,1712390934,12992.429160890002,155.52699905999907,53479.882403760006 2024-04-06,08:08:56.000,97,11092301,13125,0,1712390935,12992.496523989998,155.55519558000378,53479.9662492 2024-04-06,08:08:57.000,97,11092250,13405,0,1712390936,12992.597568639998,155.54814645000442,53480.02214616001 2024-04-06,08:08:58.000,97,11092247,12885,0,1712390937,12992.671668049989,155.5410973199978,53480.099004480006 2024-04-06,08:08:59.000,97,11092283,13805,0,1712390938,12992.799657939999,155.55519558000378,53480.09201736001 2024-04-06,08:09:00.000,97,11092289,13205,0,1712390939,12992.947856759994,155.55519558000378,53480.23175976 2024-04-06,08:09:01.000,97,11092262,13325,0,1712390940,12993.0421651,155.56224471000314,53480.28765672001 2024-04-06,08:09:02.000,97,11092283,13405,0,1712390941,12993.14320975,155.59749035999994,53480.44137336 2024-04-06,08:09:03.000,97,11092265,13325,0,1712390942,12993.250990709996,155.66093253000145,53480.52521880001 2024-04-06,08:09:04.000,97,11092307,13565,0,1712390943,12993.34529905,155.68912904999888,53480.59509000001 2024-04-06,08:09:05.000,97,11092246,13125,0,1712390944,12993.459816319992,155.73847296000167,53480.65797408 2024-04-06,08:09:06.000,97,11092249,13605,0,1712390945,12993.520443109992,155.72437470000295,53480.72784528 2024-04-06,08:09:07.000,97,11092277,13285,0,1712390946,12993.587806210002,155.74552209000103,53480.81169072001 2024-04-06,08:09:08.000,97,11092235,13365,0,1712390947,12993.695587169997,155.75962034999975,53480.867587680004 2024-04-06,08:09:09.000,97,11092248,13165,0,1712390948,12993.816840749998,155.79486600000382,53480.97239448 2024-04-06,08:09:10.000,97,11092261,13285,0,1712390949,12993.944830639994,155.83716077999998,53481.02130432 2024-04-06,08:09:11.000,97,11092297,13365,0,1712390950,12994.005457429994,155.80896426000254,53481.07021416 2024-04-06,08:09:12.000,97,11092276,12885,0,1712390951,12994.15365624999,155.85830816999805,53481.23790504 2024-04-06,08:09:13.000,97,11092273,13285,0,1712390952,12994.26143721,155.8653573000047,53481.30078912 2024-04-06,08:09:14.000,97,11092253,13005,0,1712390953,12994.38269079,155.90765208000084,53481.391621680006 2024-04-06,08:09:15.000,97,11092270,13285,0,1712390954,12994.470262819996,155.92175033999956,53481.54533832 2024-04-06,08:09:16.000,97,11092310,13285,0,1712390955,12994.564571160001,155.92175033999956,53481.587261040004 2024-04-06,08:09:17.000,97,11092222,13405,0,1712390956,12994.611725329996,155.964045120003,53481.69206784 2024-04-06,08:09:18.000,97,11092286,12885,0,1712390957,12994.672352119997,155.964045120003,53481.74796480001 2024-04-06,08:09:19.000,97,11092281,12965,0,1712390958,12994.726242600002,156.0274872900045,53481.88770720001 2024-04-06,08:09:20.000,97,11092301,13245,0,1712390959,12994.759924149992,156.06978207000066,53481.91565568001 2024-04-06,08:09:21.000,97,11092266,13285,0,1712390960,12994.780133079992,156.05568381000194,53482.02046248 2024-04-06,08:09:22.000,97,11092279,13285,0,1712390961,12994.894650349997,156.14732250000088,53482.13225640001 2024-04-06,08:09:23.000,97,11092288,12965,0,1712390962,12994.894650349997,156.10502772000473,53482.20212760001 2024-04-06,08:09:24.000,97,11092262,13325,0,1712390963,12994.948540830002,156.19666641000367,53482.3069344 2024-04-06,08:09:25.000,97,11092270,13205,0,1712390964,12994.955277139998,156.20371554000303,53482.397766960006 2024-04-06,08:09:26.000,97,11092248,13325,0,1712390965,12994.982222379993,156.23896118999983,53482.4816124 2024-04-06,08:09:27.000,97,11092235,13605,0,1712390966,12995.002431309993,156.23896118999983,53482.544496480004 2024-04-06,08:09:28.000,97,11092275,13405,0,1712390967,12995.015903929998,156.25305944999855,53482.614367680006 2024-04-06,08:09:29.000,97,11092261,13165,0,1712390968,12995.056321789998,156.3235507499994,53482.71917448 2024-04-06,08:09:30.000,97,11092211,13765,0,1712390969,12995.042849169993,156.30240336000134,53482.761097200004 2024-04-06,08:09:31.000,97,11092244,13405,0,1712390970,12995.063058099993,156.3235507499994,53482.84494264 2024-04-06,08:09:32.000,97,11092251,13365,0,1712390971,12995.096739649998,156.33059987999877,53482.900839600006 2024-04-06,08:09:33.000,97,11092250,13405,0,1712390972,12995.069794409988,156.37994379000156,53482.88686536 2024-04-06,08:09:34.000,97,11092247,13285,0,1712390973,12995.076530719998,156.41518943999836,53482.99167216001 2024-04-06,08:09:35.000,97,11092253,13285,0,1712390974,12995.103475959993,156.46453335000115,53483.068530480006 2024-04-06,08:09:36.000,97,11092264,13165,0,1712390975,12995.123684889993,156.44338596000307,53483.12442744 2024-04-06,08:09:37.000,97,11092269,13565,0,1712390976,12995.110212269989,156.47863160999987,53483.13840168001 2024-04-06,08:09:38.000,97,11092300,13365,0,1712390977,12995.150630129989,156.49977899999794,53483.215260000004 2024-04-06,08:09:39.000,97,11092246,13685,0,1712390978,12995.110212269989,156.52797552000266,53483.285131200006 2024-04-06,08:09:40.000,97,11092294,13565,0,1712390979,12995.137157509998,156.56322116999945,53483.29910544 2024-04-06,08:09:41.000,97,11092258,13245,0,1712390980,12995.083267029993,156.56322116999945,53483.35500240001 2024-04-06,08:09:42.000,97,11092264,13165,0,1712390981,12995.123684889993,156.56322116999945,53483.334041040005 2024-04-06,08:09:43.000,97,11092267,13165,0,1712390982,12995.116948579998,156.59141769000416,53483.431860720004 2024-04-06,08:09:44.000,97,11092252,13285,0,1712390983,12995.143893819994,156.61256508000224,53483.48775768 2024-04-06,08:09:45.000,97,11092245,13365,0,1712390984,12995.110212269989,156.62666334000096,53483.60653872 2024-04-06,08:09:46.000,97,11092233,13565,0,1712390985,12995.076530719998,156.63371247000032,53483.59256448001 2024-04-06,08:09:47.000,97,11092286,12925,0,1712390986,12995.022640239993,156.6548598599984,53483.620512960006 2024-04-06,08:09:48.000,97,11092287,13325,0,1712390987,12994.982222379993,156.6548598599984,53483.64846144 2024-04-06,08:09:49.000,97,11092260,13285,0,1712390988,12994.988958690003,156.6830563800031,53483.66243568001 2024-04-06,08:09:50.000,97,11092289,13645,0,1712390989,12994.968749760003,156.6548598599984,53483.718332640005 2024-04-06,08:09:51.000,97,11092269,13485,0,1712390990,12994.867705110002,156.6548598599984,53483.74628112 2024-04-06,08:09:52.000,97,11092232,13165,0,1712390991,12994.908122970002,156.66190898999776,53483.788203840006 2024-04-06,08:09:53.000,97,11092262,13245,0,1712390992,12994.840759869992,156.63371247000032,53483.7742296 2024-04-06,08:09:54.000,97,11092259,13205,0,1712390993,12994.780133079992,156.62666334000096,53483.78121672001 2024-04-06,08:09:55.000,97,11092252,13285,0,1712390994,12994.759924149992,156.57731942999817,53483.767242480004 2024-04-06,08:09:56.000,97,11092239,13445,0,1712390995,12994.665615810001,156.6196142100016,53483.767242480004 2024-04-06,08:09:57.000,97,11092241,13165,0,1712390996,12994.604989020001,156.63371247000032,53483.79519096 2024-04-06,08:09:58.000,97,11092310,13005,0,1712390997,12994.517416989991,156.63371247000032,53483.76025536001 2024-04-06,08:09:59.000,97,11092287,13325,0,1712390998,12994.429844959996,156.64076159999968,53483.788203840006 2024-04-06,08:10:00.000,97,11092300,13165,0,1712390999,12994.34227293,156.69010551000247,53483.78121672001 2024-04-06,08:10:01.000,97,11092279,13165,0,1712391000,12994.308591379995,156.67600725000375,53483.7742296 2024-04-06,08:10:02.000,97,11092327,13605,0,1712391001,12994.26143721,156.71125290000055,53483.788203840006 2024-04-06,08:10:03.000,97,11092252,13325,0,1712391002,12994.24122828,156.71125290000055,53483.76025536001 2024-04-06,08:10:04.000,97,11092274,12925,0,1712391003,12994.14018363,156.69715464000183,53483.767242480004 2024-04-06,08:10:05.000,97,11092301,13685,0,1712391004,12994.11323838999,156.69715464000183,53483.76025536001 2024-04-06,08:10:06.000,97,11092261,13005,0,1712391005,12994.086293149994,156.69010551000247,53483.74628112 2024-04-06,08:10:07.000,97,11092273,12965,0,1712391006,12994.039138979999,156.72535115999926,53483.69038416001 2024-04-06,08:10:08.000,97,11092267,13285,0,1712391007,12994.005457429994,156.74649855000462,53483.7043584 2024-04-06,08:10:09.000,97,11092288,13325,0,1712391008,12993.951566949989,156.77469507000205,53483.718332640005 2024-04-06,08:10:10.000,97,11092221,13165,0,1712391009,12993.863994919993,156.7817442000014,53483.718332640005 2024-04-06,08:10:11.000,97,11092266,13045,0,1712391010,12993.863994919993,156.7817442000014,53483.7043584 2024-04-06,08:10:12.000,97,11092270,13525,0,1712391011,12993.816840749998,156.7183020299999,53483.69737128 2024-04-06,08:10:13.000,97,11092263,13285,0,1712391012,12993.776422889998,156.6830563800031,53483.69038416001 2024-04-06,08:10:14.000,97,11092269,13285,0,1712391013,12993.709059790002,156.67600725000375,53483.65544856 2024-04-06,08:10:15.000,97,11092270,13525,0,1712391014,12993.688850860002,156.69715464000183,53483.64846144 2024-04-06,08:10:16.000,97,11092276,13165,0,1712391015,12993.608015140002,156.74649855000462,53483.620512960006 2024-04-06,08:10:17.000,97,11092308,13685,0,1712391016,12993.581069899992,156.74649855000462,53483.5296804 2024-04-06,08:10:18.000,97,11092260,13285,0,1712391017,12993.506970490002,156.75354768000398,53483.55762888 2024-04-06,08:10:19.000,97,11092265,13165,0,1712391018,12993.493497869997,156.73240028999862,53483.571603120006 2024-04-06,08:10:20.000,97,11092257,13445,0,1712391019,12993.405925840001,156.75354768000398,53483.52269328001 2024-04-06,08:10:21.000,97,11092281,13125,0,1712391020,12993.30488119,156.72535115999926,53483.46679632 2024-04-06,08:10:22.000,97,11092267,13525,0,1712391021,12993.28467226,156.74649855000462,53483.48077056 2024-04-06,08:10:23.000,97,11092236,12965,0,1712391022,12993.26446333,156.71125290000055,53483.4598092 2024-04-06,08:10:24.000,97,11092238,13245,0,1712391023,12993.210572849996,156.69010551000247,53483.41788648 2024-04-06,08:10:25.000,97,11092291,13445,0,1712391024,12993.129737129995,156.6689581200044,53483.403912240006 2024-04-06,08:10:26.000,97,11092297,13245,0,1712391025,12993.09605557999,156.6689581200044,53483.34801528 2024-04-06,08:10:27.000,97,11092246,13085,0,1712391026,12993.089319269995,156.66190898999776,53483.36897664 2024-04-06,08:10:28.000,97,11092318,13285,0,1712391027,12993.008483549995,156.62666334000096,53483.27814408001 2024-04-06,08:10:29.000,97,11092298,12925,0,1712391028,12992.96132938,156.59846682000352,53483.264169840004 2024-04-06,08:10:30.000,97,11092256,13365,0,1712391029,12992.95459306999,156.59141769000416,53483.27115696 2024-04-06,08:10:31.000,97,11092270,13045,0,1712391030,12992.907438899994,156.5561720400001,53483.27814408001 2024-04-06,08:10:32.000,97,11092287,13285,0,1712391031,12992.867021039994,156.52797552000266,53483.24320848 2024-04-06,08:10:33.000,97,11092318,13045,0,1712391032,12992.813130559989,156.51387726000394,53483.18731152001 2024-04-06,08:10:34.000,97,11092284,13645,0,1712391033,12992.725558529994,156.5209263900033,53483.166350160005 2024-04-06,08:10:35.000,97,11092272,12965,0,1712391034,12992.685140669993,156.50682813000458,53483.117440320006 2024-04-06,08:10:36.000,97,11092307,13085,0,1712391035,12992.685140669993,156.4715824800005,53483.12442744 2024-04-06,08:10:37.000,97,11092227,13285,0,1712391036,12992.651459119988,156.4363368300037,53483.0755176 2024-04-06,08:10:38.000,97,11092262,13405,0,1712391037,12992.550414470003,156.41518943999836,53483.068530480006 2024-04-06,08:10:39.000,97,11092215,13285,0,1712391038,12992.563887089993,156.41518943999836,53483.05455624 2024-04-06,08:10:40.000,97,11092298,13005,0,1712391039,12992.476315059997,156.37994379000156,53483.06154336001 2024-04-06,08:10:41.000,97,11092299,12845,0,1712391040,12992.469578750002,156.34469814000477,53483.01962064001 2024-04-06,08:10:42.000,97,11092273,13165,0,1712391041,12992.402215649992,156.26715771000454,53483.01962064001 2024-04-06,08:10:43.000,97,11092252,13325,0,1712391042,12992.355061479997,156.25305944999855,53482.998659280005 2024-04-06,08:10:44.000,97,11092262,13325,0,1712391043,12992.307907310002,156.26715771000454,53482.9357752 2024-04-06,08:10:45.000,97,11092255,13045,0,1712391044,12992.247280520001,156.21781380000175,53482.94276232001 2024-04-06,08:10:46.000,97,11092260,13325,0,1712391045,12992.220335279992,156.18256814999768,53482.97769792 2024-04-06,08:10:47.000,97,11092223,13165,0,1712391046,12992.139499559991,156.19666641000367,53482.94276232001 2024-04-06,08:10:48.000,97,11092270,13285,0,1712391047,12992.152972179996,156.1120768500041,53482.9357752 2024-04-06,08:10:49.000,97,11092259,13165,0,1712391048,12992.078872769991,156.0627329400013,53482.88686536 2024-04-06,08:10:50.000,97,11092229,13045,0,1712391049,12992.00477336,156.04863468000258,53482.80301992001 2024-04-06,08:10:51.000,97,11092222,13125,0,1712391050,12991.88351978,155.9992907699998,53482.78904568 2024-04-06,08:10:52.000,97,11092293,12765,0,1712391051,12991.86331085,155.99224164000043,53482.782058560006 2024-04-06,08:10:53.000,97,11092237,13005,0,1712391052,12991.78247513,155.98519251000107,53482.74712296 2024-04-06,08:10:54.000,97,11092248,13565,0,1712391053,12991.73532095999,155.94289772999764,53482.691226 2024-04-06,08:10:55.000,97,11092238,13125,0,1712391054,12991.627539999994,155.92879946999892,53482.72616160001 2024-04-06,08:10:56.000,97,11092245,13445,0,1712391055,12991.546704279994,155.90060295000148,53482.68423888001 2024-04-06,08:10:57.000,97,11092241,13565,0,1712391056,12991.486077489993,155.84420990999934,53482.663277520005 2024-04-06,08:10:58.000,97,11092269,13125,0,1712391057,12991.425450699993,155.82306252000126,53482.62834192 2024-04-06,08:10:59.000,97,11092237,13125,0,1712391058,12991.331142360003,155.80191513000318,53482.6213548 2024-04-06,08:11:00.000,97,11092273,13085,0,1712391059,12991.263779259993,155.73847296000167,53482.57244496 2024-04-06,08:11:01.000,97,11092261,13365,0,1712391060,12991.196416159997,155.71027644000424,53482.446676800006 2024-04-06,08:11:02.000,97,11092251,12925,0,1712391061,12991.115580439997,155.68912904999888,53482.4117412 2024-04-06,08:11:03.000,97,11092257,13365,0,1712391062,12991.054953649997,155.6679816600008,53482.41872832001 2024-04-06,08:11:04.000,97,11092282,13125,0,1712391063,12990.994326859996,155.59044123000058,53482.39077984001 2024-04-06,08:11:05.000,97,11092314,12885,0,1712391064,12990.947172690001,155.58339210000122,53482.31392152 2024-04-06,08:11:06.000,97,11092238,12845,0,1712391065,12990.893282209996,155.55519558000378,53482.29994728001 2024-04-06,08:11:07.000,97,11092267,13325,0,1712391066,12990.859600659991,155.5410973199978,53482.209114720004 2024-04-06,08:11:08.000,97,11092236,13405,0,1712391067,12990.772028629995,155.52699905999907,53482.18116624001 2024-04-06,08:11:09.000,97,11092234,13285,0,1712391068,12990.751819699995,155.51290080000035,53482.12526928 2024-04-06,08:11:10.000,97,11092226,13445,0,1712391069,12990.691192909995,155.4565077599982,53482.0973208 2024-04-06,08:11:11.000,97,11092231,12965,0,1712391070,12990.610357189995,155.44240949999948,53482.062385200006 2024-04-06,08:11:12.000,97,11092301,13565,0,1712391071,12990.569939329995,155.3860164600046,53482.00648824 2024-04-06,08:11:13.000,97,11092216,13365,0,1712391072,12990.51604884999,155.3578199399999,53481.98552688001 2024-04-06,08:11:14.000,97,11092206,13125,0,1712391073,12990.45542205999,155.3225742900031,53481.992514000005 2024-04-06,08:11:15.000,97,11092259,13285,0,1712391074,12990.43521312999,155.2943777699984,53481.95059128 2024-04-06,08:11:16.000,97,11092229,13045,0,1712391075,12990.367850029994,155.2943777699984,53481.88072008 2024-04-06,08:11:17.000,97,11092295,13325,0,1712391076,12990.280277999998,155.23798473000352,53481.824823120005 2024-04-06,08:11:18.000,97,11092231,12885,0,1712391077,12990.273541689989,155.24503386000288,53481.824823120005 2024-04-06,08:11:19.000,97,11092221,13445,0,1712391078,12990.253332759989,155.25208299000224,53481.727003440006 2024-04-06,08:11:20.000,97,11092187,13445,0,1712391079,12990.226387519993,155.24503386000288,53481.727003440006 2024-04-06,08:11:21.000,97,11092244,13205,0,1712391080,12990.179233349998,155.1956899500001,53481.65014512001 2024-04-06,08:11:22.000,97,11092276,13245,0,1712391081,12990.105133939993,155.18864082000073,53481.657132240005 2024-04-06,08:11:23.000,97,11092246,13445,0,1712391082,12990.084925009993,155.1604443000033,53481.608222400006 2024-04-06,08:11:24.000,97,11092262,13325,0,1712391083,12990.064716079993,155.11814951999986,53481.56629968 2024-04-06,08:11:25.000,97,11092220,13245,0,1712391084,12990.044507149993,155.08995300000242,53481.559312560006 2024-04-06,08:11:26.000,97,11092281,13245,0,1712391085,12990.024298219992,155.10405126000114,53481.53136408001 2024-04-06,08:11:27.000,97,11092219,13445,0,1712391086,12989.983880359992,155.0617564799977,53481.43354440001 2024-04-06,08:11:28.000,97,11092198,13165,0,1712391087,12989.990616670002,155.03355996000028,53481.48245424001 2024-04-06,08:11:29.000,97,11092204,13245,0,1712391088,12989.956935119997,154.99831431000348,53481.38463456001 2024-04-06,08:11:30.000,97,11092259,13205,0,1712391089,12989.916517259997,154.98421605000476,53481.370660320004 2024-04-06,08:11:31.000,97,11092248,13205,0,1712391090,12989.876099399997,154.9489704000007,53481.33572472 2024-04-06,08:11:32.000,97,11092254,13165,0,1712391091,12989.950198810002,154.9489704000007,53481.31476336001 2024-04-06,08:11:33.000,97,11092263,12925,0,1712391092,12989.929989880002,154.92077388000325,53481.26585352001 2024-04-06,08:11:34.000,97,11092247,13565,0,1712391093,12989.903044639992,154.88552822999918,53481.27982776 2024-04-06,08:11:35.000,97,11092254,13285,0,1712391094,12989.889572020002,154.87847909999982,53481.28681488 2024-04-06,08:11:36.000,97,11092246,13205,0,1712391095,12989.903044639992,154.87142997000046,53481.20995656 2024-04-06,08:11:37.000,97,11092284,13045,0,1712391096,12989.956935119997,154.8291351900043,53481.18200808 2024-04-06,08:11:38.000,97,11092225,13085,0,1712391097,12989.923253569992,154.84323345000303,53481.17502096001 2024-04-06,08:11:39.000,97,11092205,13245,0,1712391098,12989.950198810002,154.80798779999895,53481.13309824 2024-04-06,08:11:40.000,97,11092198,13125,0,1712391099,12989.956935119997,154.77979128000152,53481.12611112001 2024-04-06,08:11:41.000,97,11092255,13405,0,1712391100,12989.970407740002,154.7656930200028,53481.14008536 2024-04-06,08:11:42.000,97,11092249,13325,0,1712391101,12989.983880359992,154.75864389000344,53481.105149760006 2024-04-06,08:11:43.000,97,11092283,13005,0,1712391102,12990.031034530002,154.73044736999873,53481.11213688 2024-04-06,08:11:44.000,97,11092260,13125,0,1712391103,12990.031034530002,154.70929998000065,53481.06322704 2024-04-06,08:11:45.000,97,11092239,13205,0,1712391104,12990.037770839997,154.6670052000045,53481.105149760006 2024-04-06,08:11:46.000,97,11092273,13085,0,1712391105,12990.071452390002,154.65995606999786,53481.04226568 2024-04-06,08:11:47.000,97,11092277,13325,0,1712391106,12990.057979769997,154.63880867999978,53481.09117552 2024-04-06,08:11:48.000,97,11092205,13285,0,1712391107,12990.024298219992,154.67405433000386,53481.12611112001 2024-04-06,08:11:49.000,97,11092279,13765,0,1712391108,12990.031034530002,154.6176612900017,53481.04925280001 2024-04-06,08:11:50.000,97,11092275,13525,0,1712391109,12990.037770839997,154.603563030003,53481.07720128001 2024-04-06,08:11:51.000,97,11092203,13325,0,1712391110,12990.024298219992,154.603563030003,53481.07021416 2024-04-06,08:11:52.000,97,11092273,13085,0,1712391111,12989.997352979997,154.54012086000148,53481.06322704 2024-04-06,08:11:53.000,97,11092261,13205,0,1712391112,12989.983880359992,154.57536650999828,53481.06322704 2024-04-06,08:11:54.000,97,11092209,13165,0,1712391113,12989.990616670002,154.62471042000107,53481.02829144001 2024-04-06,08:11:55.000,97,11092211,13685,0,1712391114,12990.010825600002,154.5542191200002,53481.04925280001 2024-04-06,08:11:56.000,97,11092266,13445,0,1712391115,12990.010825600002,154.53307173000212,53481.02829144001 2024-04-06,08:11:57.000,97,11092274,13365,0,1712391116,12990.044507149993,154.54012086000148,53481.02829144001 2024-04-06,08:11:58.000,97,11092246,13285,0,1712391117,12990.031034530002,154.47667868999997,53480.986368720005 2024-04-06,08:11:59.000,97,11092261,13205,0,1712391118,12990.064716079993,154.4696295600006,53481.04226568 2024-04-06,08:12:00.000,97,11092259,13045,0,1712391119,12990.044507149993,154.44143304000318,53481.00034296 2024-04-06,08:12:01.000,97,11092234,13405,0,1712391120,12990.044507149993,154.4555313000019,53481.035278560004 2024-04-06,08:12:02.000,97,11092255,13005,0,1712391121,12990.057979769997,154.4061873899991,53480.99335584 2024-04-06,08:12:03.000,97,11092233,13445,0,1712391122,12990.064716079993,154.41323651999846,53481.02829144001 2024-04-06,08:12:04.000,97,11092228,13405,0,1712391123,12990.031034530002,154.44143304000318,53480.99335584 2024-04-06,08:12:05.000,97,11092260,13005,0,1712391124,12990.017561909997,154.44143304000318,53480.97938160001 2024-04-06,08:12:06.000,97,11092265,13085,0,1712391125,12990.017561909997,154.43438391000382,53480.96540736 2024-04-06,08:12:07.000,97,11092275,12965,0,1712391126,12990.064716079993,154.44848217000253,53481.00733008001 2024-04-06,08:12:08.000,97,11092279,13365,0,1712391127,12990.004089289992,154.42733478000446,53480.99335584 2024-04-06,08:12:09.000,97,11092277,13405,0,1712391128,12990.017561909997,154.46258043000125,53480.95143312 2024-04-06,08:12:10.000,97,11092228,13205,0,1712391129,12990.004089289992,154.42733478000446,53480.95842024001 2024-04-06,08:12:21.000,97,11092288,13605,0,1712391140,12990.192705969988,154.44848217000253,53480.99335584 2024-04-06,08:12:22.000,97,11092262,13565,0,1712391141,12990.185969659993,154.4907769499987,53480.99335584 2024-04-06,08:12:23.000,97,11092281,13285,0,1712391142,12990.219651209998,154.44143304000318,53480.944446 2024-04-06,08:12:24.000,97,11092217,13565,0,1712391143,12990.199442279998,154.42733478000446,53480.97938160001 2024-04-06,08:12:25.000,97,11092301,13445,0,1712391144,12990.212914899988,154.4555313000019,53480.944446 2024-04-06,08:12:26.000,97,11092256,13285,0,1712391145,12990.206178589993,154.4907769499987,53481.00733008001 2024-04-06,08:12:27.000,97,11092230,12845,0,1712391146,12990.199442279998,154.54716999000084,53480.99335584 2024-04-06,08:12:28.000,97,11092285,13045,0,1712391147,12990.145551799993,154.56126824999956,53480.97239448 2024-04-06,08:12:29.000,97,11092282,12765,0,1712391148,12990.132079180003,154.54716999000084,53480.99335584 2024-04-06,08:12:30.000,97,11092246,12925,0,1712391149,12990.125342869993,154.58946477000427,53481.00733008001 2024-04-06,08:12:31.000,97,11092250,13325,0,1712391150,12990.152288109988,154.52602260000276,53481.00733008001 2024-04-06,08:12:32.000,97,11092261,13605,0,1712391151,12990.138815489998,154.5542191200002,53480.99335584 2024-04-06,08:12:33.000,97,11092219,12925,0,1712391152,12990.084925009993,154.5824156400049,53480.97938160001 2024-04-06,08:12:34.000,97,11092277,13405,0,1712391153,12990.064716079993,154.5542191200002,53480.96540736 2024-04-06,08:12:35.000,97,11092316,13285,0,1712391154,12990.024298219992,154.5824156400049,53480.95842024001 2024-04-06,08:12:36.000,97,11092242,13245,0,1712391155,12989.990616670002,154.5824156400049,53480.95143312 2024-04-06,08:12:37.000,97,11092257,13565,0,1712391156,12989.963671429992,154.603563030003,53480.96540736 2024-04-06,08:12:38.000,97,11092282,13285,0,1712391157,12989.956935119997,154.57536650999828,53480.944446 2024-04-06,08:12:39.000,97,11092268,13125,0,1712391158,12989.983880359992,154.57536650999828,53480.944446 2024-04-06,08:12:40.000,97,11092263,13285,0,1712391159,12989.923253569992,154.56831737999892,53480.93047176001 2024-04-06,08:12:41.000,97,11092271,13165,0,1712391160,12989.943462499992,154.5542191200002,53480.89553616 2024-04-06,08:12:42.000,97,11092253,13245,0,1712391161,12989.876099399997,154.54716999000084,53480.8745748 2024-04-06,08:12:43.000,97,11092262,13165,0,1712391162,12989.855890469997,154.5189734700034,53480.88156192001 2024-04-06,08:12:44.000,97,11092272,13405,0,1712391163,12989.828945230001,154.5189734700034,53480.86060056001 2024-04-06,08:12:45.000,97,11092296,13445,0,1712391164,12989.761582129991,154.53307173000212,53480.85361344 2024-04-06,08:12:46.000,97,11092272,12925,0,1712391165,12989.815472609997,154.50487521000468,53480.888549040006 2024-04-06,08:12:47.000,97,11092281,13405,0,1712391166,12989.741373199991,154.4907769499987,53480.83265208 2024-04-06,08:12:48.000,97,11092304,13445,0,1712391167,12989.721164269991,154.54012086000148,53480.83265208 2024-04-06,08:12:49.000,97,11092289,13285,0,1712391168,12989.700955339991,154.50487521000468,53480.769768000006 2024-04-06,08:12:50.000,97,11092280,13405,0,1712391169,12989.694219029996,154.4907769499987,53480.82566496 2024-04-06,08:12:51.000,97,11092259,13365,0,1712391170,12989.660537479991,154.47667868999997,53480.81169072001 2024-04-06,08:12:52.000,97,11092236,13125,0,1712391171,12989.64706486,154.49782607999805,53480.74181952001 2024-04-06,08:12:53.000,97,11092285,13445,0,1712391172,12989.680746409991,154.50487521000468,53480.77675512 2024-04-06,08:12:54.000,97,11092264,13285,0,1712391173,12989.633592239996,154.49782607999805,53480.79072936001 2024-04-06,08:12:55.000,97,11092278,13205,0,1712391174,12989.653801169996,154.4907769499987,53480.77675512 2024-04-06,08:12:56.000,97,11092267,13125,0,1712391175,12989.57970175999,154.48372781999933,53480.71387104001 2024-04-06,08:12:57.000,97,11092237,13485,0,1712391176,12989.552756519995,154.46258043000125,53480.720858160006 2024-04-06,08:12:58.000,97,11092263,13285,0,1712391177,12989.54602021,154.48372781999933,53480.6649612 2024-04-06,08:12:59.000,97,11092276,12925,0,1712391178,12989.532547589995,154.4696295600006,53480.65797408 2024-04-06,08:13:00.000,97,11092263,13605,0,1712391179,12989.51907496999,154.49782607999805,53480.65797408 2024-04-06,08:13:01.000,97,11092277,13685,0,1712391180,12989.48539342,154.4907769499987,53480.650986960005 2024-04-06,08:13:02.000,97,11092195,13245,0,1712391181,12989.431502939995,154.44848217000253,53480.650986960005 2024-04-06,08:13:03.000,97,11092247,13245,0,1712391182,12989.39782138999,154.4696295600006,53480.602077120006 2024-04-06,08:13:04.000,97,11092285,13245,0,1712391183,12989.36413984,154.50487521000468,53480.58810288 2024-04-06,08:13:05.000,97,11092274,13565,0,1712391184,12989.350667219995,154.46258043000125,53480.57412864001 2024-04-06,08:13:06.000,97,11092260,13525,0,1712391185,12989.290040429994,154.47667868999997,53480.5601544 2024-04-06,08:13:07.000,97,11092226,13165,0,1712391186,12989.242886259999,154.48372781999933,53480.5601544 2024-04-06,08:13:08.000,97,11092267,13445,0,1712391187,12989.202468399999,154.47667868999997,53480.52521880001 2024-04-06,08:13:09.000,97,11092288,13005,0,1712391188,12989.121632679999,154.50487521000468,53480.52521880001 2024-04-06,08:13:10.000,97,11092281,13205,0,1712391189,12989.074478509989,154.46258043000125,53480.47630896001 2024-04-06,08:13:11.000,97,11092272,13205,0,1712391190,12989.000379099998,154.50487521000468,53480.47630896001 2024-04-06,08:13:12.000,97,11092224,12965,0,1712391191,12988.953224929988,154.44143304000318,53480.39945064 2024-04-06,08:13:13.000,97,11092245,12725,0,1712391192,12988.879125519998,154.47667868999997,53480.3505408 2024-04-06,08:13:14.000,97,11092239,13445,0,1712391193,12988.838707659997,154.4555313000019,53480.35752792001 2024-04-06,08:13:15.000,97,11092266,12925,0,1712391194,12988.798289799997,154.42733478000446,53480.28765672001 2024-04-06,08:13:16.000,97,11092287,13365,0,1712391195,12988.764608249992,154.39913825999975,53480.315605200005 2024-04-06,08:13:17.000,97,11092256,13525,0,1712391196,12988.703981459992,154.42733478000446,53480.3505408 2024-04-06,08:13:18.000,97,11092312,13325,0,1712391197,12988.629882050001,154.43438391000382,53480.196824160004 2024-04-06,08:13:19.000,97,11092220,13205,0,1712391198,12988.589464190001,154.36389261000295,53480.20381128 2024-04-06,08:13:20.000,97,11092279,13005,0,1712391199,12988.569255260001,154.4061873899991,53480.196824160004 2024-04-06,08:13:21.000,97,11092300,13045,0,1712391200,12988.535573709996,154.3920891300004,53480.14092720001 2024-04-06,08:13:22.000,97,11092246,13205,0,1712391201,12988.501892159991,154.38504000000103,53480.09201736001 2024-04-06,08:13:23.000,97,11092284,13245,0,1712391202,12988.461474299991,154.3920891300004,53480.08503024 2024-04-06,08:13:24.000,97,11092235,13525,0,1712391203,12988.40758382,154.3709417400023,53480.00817192 2024-04-06,08:13:25.000,97,11092254,13045,0,1712391204,12988.36042964999,154.36389261000295,53479.99419768 2024-04-06,08:13:26.000,97,11092280,13285,0,1712391205,12988.30653917,154.33569608999824,53479.99419768 2024-04-06,08:13:27.000,97,11092232,13125,0,1712391206,12988.313275479995,154.34979435000423,53479.9662492 2024-04-06,08:13:28.000,97,11092219,13485,0,1712391207,12988.272857619995,154.3709417400023,53479.92432648001 2024-04-06,08:13:29.000,97,11092267,13365,0,1712391208,12988.20549452,154.39913825999975,53479.88939088 2024-04-06,08:13:30.000,97,11092230,13045,0,1712391209,12988.15834034999,154.3709417400023,53479.8265068 2024-04-06,08:13:31.000,97,11092290,12925,0,1712391210,12988.13813141999,154.37799087000167,53479.80554544001 2024-04-06,08:13:32.000,97,11092276,13165,0,1712391211,12988.090977249994,154.33569608999824,53479.763622720006 2024-04-06,08:13:33.000,97,11092294,13245,0,1712391212,12988.04382308,154.3920891300004,53479.70073864 2024-04-06,08:13:34.000,97,11092231,13045,0,1712391213,12988.05729569999,154.37799087000167,53479.7217 2024-04-06,08:13:35.000,97,11092263,13405,0,1712391214,12987.962987359999,154.3568434800036,53479.62388032 2024-04-06,08:13:36.000,97,11092234,13205,0,1712391215,12987.936042119989,154.41323651999846,53479.595931840006 2024-04-06,08:13:37.000,97,11092236,13325,0,1712391216,12987.97645997999,154.39913825999975,53479.574970480004 2024-04-06,08:13:38.000,97,11092262,13165,0,1712391217,12987.97645997999,154.3920891300004,53479.55400912 2024-04-06,08:13:39.000,97,11092323,13285,0,1712391218,12987.956251049989,154.39913825999975,53479.46317656 2024-04-06,08:13:40.000,97,11092309,13285,0,1712391219,12987.97645997999,154.4061873899991,53479.43522808 2024-04-06,08:13:41.000,97,11092276,13245,0,1712391220,12988.003405219999,154.4696295600006,53479.43522808 2024-04-06,08:13:42.000,97,11092244,13165,0,1712391221,12988.01687783999,154.4555313000019,53479.44920232001 2024-04-06,08:13:43.000,97,11092259,12965,0,1712391222,12988.050559389994,154.46258043000125,53479.42125384001 2024-04-06,08:13:44.000,97,11092298,13325,0,1712391223,12988.05729569999,154.4696295600006,53479.38631824 2024-04-06,08:13:45.000,97,11092258,13325,0,1712391224,12988.070768319994,154.4907769499987,53479.40029248001 2024-04-06,08:13:46.000,97,11092257,12885,0,1712391225,12988.111186179995,154.50487521000468,53479.36535688 2024-04-06,08:13:47.000,97,11092237,13285,0,1712391226,12988.131395109995,154.51192434000404,53479.3374084 2024-04-06,08:13:48.000,97,11092310,13605,0,1712391227,12988.17854927999,154.54716999000084,53479.33042128001 2024-04-06,08:13:49.000,97,11092263,13165,0,1712391228,12988.212230829995,154.51192434000404,53479.3374084 2024-04-06,08:13:50.000,97,11092290,13485,0,1712391229,12988.20549452,154.56126824999956,53479.28849856 2024-04-06,08:13:51.000,97,11092310,13645,0,1712391230,12988.171812969995,154.57536650999828,53479.28849856 2024-04-06,08:13:52.000,97,11092297,13405,0,1712391231,12988.18528559,154.61061216000235,53479.211640240006 2024-04-06,08:13:53.000,97,11092234,13445,0,1712391232,12988.18528559,154.56126824999956,53479.20465312001 2024-04-06,08:13:54.000,97,11092255,13765,0,1712391233,12988.232439759995,154.54716999000084,53479.190678880004 2024-04-06,08:13:55.000,97,11092262,13525,0,1712391234,12988.27959392999,154.5824156400049,53479.20465312001 2024-04-06,08:13:56.000,97,11092292,13685,0,1712391235,12988.3267481,154.56126824999956,53479.190678880004 2024-04-06,08:13:57.000,97,11092264,13245,0,1712391236,12988.333484409995,154.5824156400049,53479.16273040001 2024-04-06,08:13:58.000,97,11092235,13205,0,1712391237,12988.36716596,154.59651390000363,53479.190678880004 2024-04-06,08:13:59.000,97,11092246,13605,0,1712391238,12988.36716596,154.57536650999828,53479.16273040001 2024-04-06,08:14:00.000,97,11092233,13565,0,1712391239,12988.394111199996,154.603563030003,53479.16273040001 2024-04-06,08:14:01.000,97,11092243,13365,0,1712391240,12988.441265369991,154.64585780999914,53479.13478192001 2024-04-06,08:14:02.000,97,11092221,13485,0,1712391241,12988.501892159991,154.63880867999978,53479.09984632 2024-04-06,08:14:03.000,97,11092245,13445,0,1712391242,12988.555782639996,154.6176612900017,53479.17670464 2024-04-06,08:14:04.000,97,11092286,13485,0,1712391243,12988.542310019991,154.603563030003,53479.14875616 2024-04-06,08:14:05.000,97,11092279,13365,0,1712391244,12988.582727879992,154.63175955000042,53479.16971752 2024-04-06,08:14:06.000,97,11092269,13405,0,1712391245,12988.643354669992,154.6176612900017,53479.211640240006 2024-04-06,08:14:07.000,97,11092226,13285,0,1712391246,12988.703981459992,154.64585780999914,53479.20465312001 2024-04-06,08:14:08.000,97,11092264,13245,0,1712391247,12988.724190389992,154.65995606999786,53479.12080768 2024-04-06,08:14:09.000,97,11092274,13485,0,1712391248,12988.757871939997,154.68815259000257,53479.11382056001 2024-04-06,08:14:10.000,97,11092247,13085,0,1712391249,12988.805026109992,154.70929998000065,53479.20465312001 2024-04-06,08:14:11.000,97,11092272,13925,0,1712391250,12988.805026109992,154.6670052000045,53479.15574328 2024-04-06,08:14:12.000,97,11092286,13205,0,1712391251,12988.872389210002,154.68110346000321,53479.197666 2024-04-06,08:14:13.000,97,11092287,13525,0,1712391252,12988.912807070003,154.69520172000193,53479.21862736 2024-04-06,08:14:14.000,97,11092263,13605,0,1712391253,12988.946488619993,154.70929998000065,53479.16273040001 2024-04-06,08:14:15.000,97,11092287,13645,0,1712391254,12989.020588029998,154.7374964999981,53479.197666 2024-04-06,08:14:16.000,97,11092264,13085,0,1712391255,12989.054269579989,154.70929998000065,53479.23260160001 2024-04-06,08:14:17.000,97,11092290,13405,0,1712391256,12989.087951129994,154.77274215000216,53479.23260160001 2024-04-06,08:14:18.000,97,11092248,13365,0,1712391257,12989.162050539999,154.7656930200028,53479.239588720004 2024-04-06,08:14:19.000,97,11092298,13405,0,1712391258,12989.202468399999,154.79388954000024,53479.25356296001 2024-04-06,08:14:20.000,97,11092312,13205,0,1712391259,12989.269831499994,154.79388954000024,53479.2675372 2024-04-06,08:14:21.000,97,11092263,13765,0,1712391260,12989.34393091,154.80798779999895,53479.309459920005 2024-04-06,08:14:22.000,97,11092222,13965,0,1712391261,12989.37761245999,154.78684041000088,53479.32343416 2024-04-06,08:14:23.000,97,11092290,13285,0,1712391262,12989.46518449,154.77979128000152,53479.428240960005 2024-04-06,08:14:24.000,97,11092261,13205,0,1712391263,12989.52581128,154.8291351900043,53479.477150800005 2024-04-06,08:14:25.000,97,11092255,13285,0,1712391264,12989.54602021,154.8291351900043,53479.49811216001 2024-04-06,08:14:26.000,97,11092285,12925,0,1712391265,12989.64706486,154.80798779999895,53479.53304776 2024-04-06,08:14:27.000,97,11092252,13325,0,1712391266,12989.68748272,154.80798779999895,53479.50509928 2024-04-06,08:14:28.000,97,11092278,13205,0,1712391267,12989.727900580001,154.83618432000367,53479.526060640004 2024-04-06,08:14:29.000,97,11092282,13485,0,1712391268,12989.761582129991,154.77274215000216,53479.53304776 2024-04-06,08:14:30.000,97,11092270,13245,0,1712391269,12989.808736300001,154.84323345000303,53479.5819576 2024-04-06,08:14:31.000,97,11092279,13245,0,1712391270,12989.828945230001,154.83618432000367,53479.5819576 2024-04-06,08:14:32.000,97,11092250,13045,0,1712391271,12989.855890469997,154.84323345000303,53479.595931840006 2024-04-06,08:14:33.000,97,11092289,13725,0,1712391272,12989.923253569992,154.87142997000046,53479.61689320001 2024-04-06,08:14:34.000,97,11092258,13205,0,1712391273,12989.977144049997,154.8996264899979,53479.66580304001 2024-04-06,08:14:35.000,97,11092290,12925,0,1712391274,12989.997352979997,154.87142997000046,53479.595931840006 2024-04-06,08:14:36.000,97,11092314,13165,0,1712391275,12990.024298219992,154.88552822999918,53479.66580304001 2024-04-06,08:14:37.000,97,11092216,13285,0,1712391276,12990.044507149993,154.87847909999982,53479.65881592 2024-04-06,08:14:38.000,97,11092285,12965,0,1712391277,12990.098397629998,154.85733171000174,53479.68676440001 2024-04-06,08:14:39.000,97,11092231,13285,0,1712391278,12990.118606559998,154.88552822999918,53479.693751520004 2024-04-06,08:14:40.000,97,11092276,13165,0,1712391279,12990.159024419998,154.85733171000174,53479.73567424001 2024-04-06,08:14:41.000,97,11092299,13245,0,1712391280,12990.179233349998,154.85733171000174,53479.7217 2024-04-06,08:14:42.000,97,11092230,13325,0,1712391281,12990.233123829988,154.84323345000303,53479.67279016 2024-04-06,08:14:43.000,97,11092215,13365,0,1712391282,12990.260069069998,154.88552822999918,53479.7217 2024-04-06,08:14:44.000,97,11092230,13085,0,1712391283,12990.239860139998,154.8643808400011,53479.70073864 2024-04-06,08:14:45.000,97,11092265,13565,0,1712391284,12990.313959549989,154.87142997000046,53479.7915712 2024-04-06,08:14:46.000,97,11092253,13205,0,1712391285,12990.340904789999,154.84323345000303,53479.78458408001 2024-04-06,08:14:47.000,97,11092279,13325,0,1712391286,12990.408267889994,154.8643808400011,53479.75663560001 2024-04-06,08:14:48.000,97,11092260,13125,0,1712391287,12990.408267889994,154.9137247500039,53479.7915712 2024-04-06,08:14:49.000,97,11092295,13125,0,1712391288,12990.448685749994,154.8643808400011,53479.8265068 2024-04-06,08:14:50.000,97,11092300,12885,0,1712391289,12990.4823673,154.92077388000325,53479.8265068 2024-04-06,08:14:51.000,97,11092255,13285,0,1712391290,12990.509312539994,154.89257735999854,53479.861442400004 2024-04-06,08:14:52.000,97,11092292,13245,0,1712391291,12990.56320302,154.9137247500039,53479.86842952 2024-04-06,08:14:53.000,97,11092246,13125,0,1712391292,12990.56320302,154.9137247500039,53479.85445528001 2024-04-06,08:14:54.000,97,11092266,13325,0,1712391293,12990.63730242999,154.92077388000325,53479.84746816 2024-04-06,08:14:55.000,97,11092315,13045,0,1712391294,12990.69792921999,154.90667562000453,53479.86842952 2024-04-06,08:14:56.000,97,11092252,13325,0,1712391295,12990.731610769995,154.95601953000005,53479.88939088 2024-04-06,08:14:57.000,97,11092291,13405,0,1712391296,12990.80571018,154.97011778999877,53479.882403760006 2024-04-06,08:14:58.000,97,11092212,13285,0,1712391297,12990.82591911,154.9630686599994,53479.87541664001 2024-04-06,08:14:59.000,97,11092256,13245,0,1712391298,12990.81918279999,154.97716691999813,53479.90336512001 2024-04-06,08:15:00.000,97,11092302,12965,0,1712391299,12990.86633697,154.9630686599994,53479.90336512001 2024-04-06,08:15:01.000,97,11092280,13285,0,1712391300,12990.913491139996,154.99831431000348,53479.94528784 2024-04-06,08:15:02.000,97,11092294,13685,0,1712391301,12990.967381620001,154.97011778999877,53479.9662492 2024-04-06,08:15:03.000,97,11092283,13285,0,1712391302,12991.021272099992,155.00536344000284,53479.93830072 2024-04-06,08:15:04.000,97,11092264,13245,0,1712391303,12991.122316749992,154.99126518000412,53480.00817192 2024-04-06,08:15:05.000,97,11092318,13125,0,1712391304,12991.176207229997,155.0124125700022,53479.99419768 2024-04-06,08:15:06.000,97,11092266,13165,0,1712391305,12991.182943539992,154.99831431000348,53480.04310752001 2024-04-06,08:15:07.000,97,11092237,13445,0,1712391306,12991.230097710002,155.0124125700022,53480.04310752001 2024-04-06,08:15:08.000,97,11092323,13085,0,1712391307,12991.297460809998,155.05470734999835,53480.099004480006 2024-04-06,08:15:09.000,97,11092290,13085,0,1712391308,12991.364823909993,155.04060908999963,53480.08503024 2024-04-06,08:15:10.000,97,11092296,13285,0,1712391309,12991.398505459998,155.0124125700022,53480.050094640006 2024-04-06,08:15:11.000,97,11092258,13285,0,1712391310,12991.539967969999,155.02651083000092,53480.099004480006 2024-04-06,08:15:12.000,97,11092260,13005,0,1712391311,12991.61406737999,155.0124125700022,53480.18284992 2024-04-06,08:15:13.000,97,11092292,12765,0,1712391312,12991.607331069994,155.01946170000156,53480.13394008 2024-04-06,08:15:14.000,97,11092243,13365,0,1712391313,12991.708375719994,154.9630686599994,53480.22477264 2024-04-06,08:15:15.000,97,11092261,13365,0,1712391314,12991.748793579995,154.99831431000348,53480.23874688001 2024-04-06,08:15:16.000,97,11092306,13325,0,1712391315,12991.81615667999,154.97716691999813,53480.23874688001 2024-04-06,08:15:17.000,97,11092203,13125,0,1712391316,12991.870047159995,154.95601953000005,53480.30163096 2024-04-06,08:15:18.000,97,11092239,13245,0,1712391317,12991.991300739995,154.95601953000005,53480.23874688001 2024-04-06,08:15:19.000,97,11092245,13605,0,1712391318,12992.031718599996,154.97011778999877,53480.315605200005 2024-04-06,08:15:20.000,97,11092262,13085,0,1712391319,12992.12602694,155.0124125700022,53480.35752792001 2024-04-06,08:15:21.000,97,11092259,13405,0,1712391320,12992.179917419991,154.99126518000412,53480.35752792001 2024-04-06,08:15:22.000,97,11092240,12925,0,1712391321,12992.220335279992,154.99126518000412,53480.3505408 2024-04-06,08:15:23.000,97,11092289,13285,0,1712391322,12992.254016829997,155.03355996000028,53480.40643776001 2024-04-06,08:15:24.000,97,11092277,13565,0,1712391323,12992.334852549997,155.01946170000156,53480.46932184 2024-04-06,08:15:25.000,97,11092265,13325,0,1712391324,12992.388743030002,155.00536344000284,53480.45534760001 2024-04-06,08:15:26.000,97,11092252,13445,0,1712391325,12992.435897199997,155.0124125700022,53480.420412 2024-04-06,08:15:27.000,97,11092291,13365,0,1712391326,12992.469578750002,155.0124125700022,53480.46233472 2024-04-06,08:15:28.000,97,11092246,13085,0,1712391327,12992.570623399988,154.9630686599994,53480.49727032 2024-04-06,08:15:29.000,97,11092249,13285,0,1712391328,12992.624513879993,154.93487214000197,53480.4902832 2024-04-06,08:15:30.000,97,11092270,13285,0,1712391329,12992.705349599993,154.93487214000197,53480.50425744001 2024-04-06,08:15:31.000,97,11092263,13445,0,1712391330,12992.745767459994,154.97716691999813,53480.58810288 2024-04-06,08:15:32.000,97,11092233,12965,0,1712391331,12992.779449009999,154.9630686599994,53480.57412864001 2024-04-06,08:15:33.000,97,11092281,13285,0,1712391332,12992.83333948999,154.97011778999877,53480.60906424 2024-04-06,08:15:34.000,97,11092232,13085,0,1712391333,12992.867021039994,154.9630686599994,53480.6300256 2024-04-06,08:15:35.000,97,11092282,13325,0,1712391334,12992.907438899994,154.9630686599994,53480.67893544 2024-04-06,08:15:36.000,97,11092287,13325,0,1712391335,12992.91417520999,154.94192127000133,53480.699896800004 2024-04-06,08:15:37.000,97,11092304,13365,0,1712391336,12992.97480199999,154.97011778999877,53480.68592256 2024-04-06,08:15:38.000,97,11092302,13205,0,1712391337,12993.03542878999,154.97011778999877,53480.70688392 2024-04-06,08:15:39.000,97,11092278,13365,0,1712391338,12993.07584664999,154.94192127000133,53480.76278088001 2024-04-06,08:15:40.000,97,11092288,13525,0,1712391339,12993.11626450999,154.8996264899979,53480.70688392 2024-04-06,08:15:41.000,97,11092237,13485,0,1712391340,12993.19710022999,154.94192127000133,53480.8047036 2024-04-06,08:15:42.000,97,11092292,13245,0,1712391341,12993.23751808999,154.95601953000005,53480.83265208 2024-04-06,08:15:43.000,97,11092279,13485,0,1712391342,12993.277935949991,154.94192127000133,53480.867587680004 2024-04-06,08:15:44.000,97,11092316,13405,0,1712391343,12993.331826429996,154.94192127000133,53480.8745748 2024-04-06,08:15:45.000,97,11092238,13005,0,1712391344,12993.405925840001,154.92077388000325,53480.944446 2024-04-06,08:15:46.000,97,11092264,13085,0,1712391345,12993.432871079996,154.9278230100026,53480.92348464 2024-04-06,08:15:47.000,97,11092270,13445,0,1712391346,12993.439607389992,154.89257735999854,53480.96540736 2024-04-06,08:15:48.000,97,11092275,12965,0,1712391347,12993.513706799997,154.9137247500039,53480.95143312 2024-04-06,08:15:49.000,97,11092233,13285,0,1712391348,12993.554124659997,154.85028258000239,53480.96540736 2024-04-06,08:15:50.000,97,11092250,13445,0,1712391349,12993.601278829992,154.90667562000453,53481.07021416 2024-04-06,08:15:51.000,97,11092266,13365,0,1712391350,12993.648433000002,154.87847909999982,53481.06322704 2024-04-06,08:15:52.000,97,11092268,12845,0,1712391351,12993.675378239997,154.89257735999854,53481.04226568 2024-04-06,08:15:53.000,97,11092240,13125,0,1712391352,12993.722532409993,154.87847909999982,53481.119124 2024-04-06,08:15:54.000,97,11092291,13085,0,1712391353,12993.749477650003,154.8996264899979,53481.13309824 2024-04-06,08:15:55.000,97,11092261,13085,0,1712391354,12993.776422889998,154.87142997000046,53481.18200808 2024-04-06,08:15:56.000,97,11092249,13565,0,1712391355,12993.810104439988,154.87142997000046,53481.16104672 2024-04-06,08:15:57.000,97,11092239,13085,0,1712391356,12993.850522299988,154.88552822999918,53481.21694368001 2024-04-06,08:15:58.000,97,11092258,12925,0,1712391357,12993.877467539998,154.88552822999918,53481.202969440004 2024-04-06,08:15:59.000,97,11092263,12965,0,1712391358,12993.890940159989,154.88552822999918,53481.23091792 2024-04-06,08:16:00.000,97,11092272,13045,0,1712391359,12993.897676469998,154.87847909999982,53481.223930800006 2024-04-06,08:16:01.000,97,11092287,13245,0,1712391360,12993.897676469998,154.90667562000453,53481.26585352001 2024-04-06,08:16:02.000,97,11092316,13285,0,1712391361,12993.904412779993,154.87142997000046,53481.30078912 2024-04-06,08:16:03.000,97,11092245,13405,0,1712391362,12993.958303259999,154.87142997000046,53481.30078912 2024-04-06,08:16:04.000,97,11092240,13405,0,1712391363,12993.958303259999,154.85733171000174,53481.36367320001 2024-04-06,08:16:05.000,97,11092261,13165,0,1712391364,12993.985248499994,154.82208605999767,53481.35668608 2024-04-06,08:16:06.000,97,11092263,13605,0,1712391365,12994.018930049999,154.8643808400011,53481.391621680006 2024-04-06,08:16:07.000,97,11092210,13365,0,1712391366,12994.03240266999,154.84323345000303,53481.36367320001 2024-04-06,08:16:08.000,97,11092231,13605,0,1712391367,12994.066084219994,154.85733171000174,53481.37764744 2024-04-06,08:16:09.000,97,11092255,13085,0,1712391368,12994.099765769999,154.8291351900043,53481.37764744 2024-04-06,08:16:10.000,97,11092255,13445,0,1712391369,12994.1199747,154.84323345000303,53481.37764744 2024-04-06,08:16:11.000,97,11092250,13285,0,1712391370,12994.086293149994,154.83618432000367,53481.370660320004 2024-04-06,08:16:12.000,97,11092271,13165,0,1712391371,12994.14018363,154.8996264899979,53481.41258304001 2024-04-06,08:16:13.000,97,11092226,13525,0,1712391372,12994.15365624999,154.8643808400011,53481.41258304001 2024-04-06,08:16:14.000,97,11092259,13365,0,1712391373,12994.16039256,154.85733171000174,53481.440531520006 2024-04-06,08:16:15.000,97,11092278,13445,0,1712391374,12994.207546729995,154.8643808400011,53481.44751864 2024-04-06,08:16:16.000,97,11092253,13045,0,1712391375,12994.227755659995,154.88552822999918,53481.46149288001 2024-04-06,08:16:17.000,97,11092205,13285,0,1712391376,12994.227755659995,154.85028258000239,53481.47546712 2024-04-06,08:16:18.000,97,11092264,13325,0,1712391377,12994.247964589995,154.83618432000367,53481.51738984 2024-04-06,08:16:19.000,97,11092273,12925,0,1712391378,12994.29511875999,154.8643808400011,53481.47546712 2024-04-06,08:16:20.000,97,11092276,13245,0,1712391379,12994.328800309995,154.85028258000239,53481.45450576 2024-04-06,08:16:21.000,97,11092301,13245,0,1712391380,12994.322064,154.83618432000367,53481.51040272001 2024-04-06,08:16:22.000,97,11092281,13285,0,1712391381,12994.38269079,154.84323345000303,53481.538351200004 2024-04-06,08:16:23.000,97,11092271,13045,0,1712391382,12994.389427099995,154.8150369299983,53481.54533832 2024-04-06,08:16:24.000,97,11092276,12965,0,1712391383,12994.42310865,154.80798779999895,53481.55232544001 2024-04-06,08:16:25.000,97,11092312,13205,0,1712391384,12994.46352651,154.80798779999895,53481.56629968 2024-04-06,08:16:26.000,97,11092288,13525,0,1712391385,12994.490471749996,154.75864389000344,53481.56629968 2024-04-06,08:16:27.000,97,11092324,13445,0,1712391386,12994.517416989991,154.7656930200028,53481.608222400006 2024-04-06,08:16:28.000,97,11092290,12845,0,1712391387,12994.54436223,154.74454563000472,53481.60123528001 2024-04-06,08:16:29.000,97,11092261,13525,0,1712391388,12994.571307469996,154.74454563000472,53481.66411936 2024-04-06,08:16:30.000,97,11092255,13205,0,1712391389,12994.591516399996,154.72339823999937,53481.657132240005 2024-04-06,08:16:31.000,97,11092280,13085,0,1712391390,12994.591516399996,154.65995606999786,53481.608222400006 2024-04-06,08:16:32.000,97,11092228,13165,0,1712391391,12994.618461639991,154.7022508500013,53481.66411936 2024-04-06,08:16:33.000,97,11092269,13165,0,1712391392,12994.611725329996,154.6529069399985,53481.657132240005 2024-04-06,08:16:34.000,97,11092273,13085,0,1712391393,12994.638670569992,154.64585780999914,53481.68508072 2024-04-06,08:16:35.000,97,11092269,13645,0,1712391394,12994.658879499992,154.6176612900017,53481.727003440006 2024-04-06,08:16:36.000,97,11092284,13765,0,1712391395,12994.665615810001,154.6176612900017,53481.74097768 2024-04-06,08:16:37.000,97,11092210,13165,0,1712391396,12994.706033670001,154.5824156400049,53481.706042080004 2024-04-06,08:16:38.000,97,11092290,13205,0,1712391397,12994.726242600002,154.57536650999828,53481.72001632001 2024-04-06,08:16:39.000,97,11092207,13405,0,1712391398,12994.766660460002,154.53307173000212,53481.79687464001 2024-04-06,08:16:40.000,97,11092289,13005,0,1712391399,12994.773396769997,154.52602260000276,53481.74097768 2024-04-06,08:16:41.000,97,11092261,13525,0,1712391400,12994.739715219992,154.48372781999933,53481.7829004 2024-04-06,08:16:42.000,97,11092294,13205,0,1712391401,12994.759924149992,154.47667868999997,53481.79687464001 2024-04-06,08:16:43.000,97,11092241,13285,0,1712391402,12994.739715219992,154.44848217000253,53481.78988752 2024-04-06,08:16:44.000,97,11092256,13405,0,1712391403,12994.746451530002,154.44848217000253,53481.81783600001 2024-04-06,08:16:45.000,97,11092292,13125,0,1712391404,12994.759924149992,154.3920891300004,53481.7829004 2024-04-06,08:16:46.000,97,11092324,13285,0,1712391405,12994.759924149992,154.37799087000167,53481.80386176 2024-04-06,08:16:47.000,97,11092255,13405,0,1712391406,12994.807078320002,154.33569608999824,53481.81783600001 2024-04-06,08:16:48.000,97,11092313,12805,0,1712391407,12994.786869390002,154.26520479000465,53481.83181024 2024-04-06,08:16:49.000,97,11092286,13285,0,1712391408,12994.813814629997,154.23700826999993,53481.84578448001 2024-04-06,08:16:50.000,97,11092305,13125,0,1712391409,12994.827287250002,154.25110652999865,53481.88770720001 2024-04-06,08:16:51.000,97,11092287,13645,0,1712391410,12994.827287250002,154.23700826999993,53481.84578448001 2024-04-06,08:16:52.000,97,11092214,13245,0,1712391411,12994.840759869992,154.20176262000314,53481.83879736 2024-04-06,08:16:53.000,97,11092259,13525,0,1712391412,12994.881177729992,154.19471349000378,53481.7829004 2024-04-06,08:16:54.000,97,11092289,13165,0,1712391413,12994.867705110002,154.18061522999778,53481.90168144 2024-04-06,08:16:55.000,97,11092265,13445,0,1712391414,12994.908122970002,154.1594678399997,53481.91565568001 2024-04-06,08:16:56.000,97,11092263,13045,0,1712391415,12994.941804519993,154.15241871000035,53481.894694320006 2024-04-06,08:16:57.000,97,11092243,13365,0,1712391416,12994.962013449993,154.15241871000035,53481.894694320006 2024-04-06,08:16:58.000,97,11092292,13405,0,1712391417,12994.928331900002,154.145369580001,53481.922642800004 2024-04-06,08:16:59.000,97,11092246,13165,0,1712391418,12994.881177729992,154.10307480000483,53481.90168144 2024-04-06,08:17:00.000,97,11092288,12965,0,1712391419,12994.921595589993,154.0960256699982,53481.88770720001 2024-04-06,08:17:01.000,97,11092266,13205,0,1712391420,12994.887914040002,154.08192740999948,53481.88770720001 2024-04-06,08:17:02.000,97,11092212,13245,0,1712391421,12994.908122970002,154.08897653999884,53481.922642800004 2024-04-06,08:17:03.000,97,11092263,13045,0,1712391422,12994.914859279997,154.05373089000204,53481.90168144 2024-04-06,08:17:04.000,97,11092237,13165,0,1712391423,12994.874441419997,154.04668176000268,53481.91565568001 2024-04-06,08:17:05.000,97,11092307,13365,0,1712391424,12994.874441419997,154.0255343700046,53481.922642800004 2024-04-06,08:17:06.000,97,11092266,13245,0,1712391425,12994.854232489997,154.01848523999797,53481.93661704001 2024-04-06,08:17:07.000,97,11092250,13085,0,1712391426,12994.840759869992,154.03963263000333,53481.922642800004 2024-04-06,08:17:08.000,97,11092265,12965,0,1712391427,12994.820550939992,154.0255343700046,53481.88770720001 2024-04-06,08:17:09.000,97,11092292,12965,0,1712391428,12994.807078320002,153.98323959000118,53481.894694320006 2024-04-06,08:17:10.000,97,11092268,13085,0,1712391429,12994.766660460002,153.9620922000031,53481.88770720001 2024-04-06,08:17:11.000,97,11092247,13245,0,1712391430,12994.739715219992,153.98323959000118,53481.922642800004 2024-04-06,08:17:12.000,97,11092221,13525,0,1712391431,12994.766660460002,153.94799394000438,53481.95059128 2024-04-06,08:17:13.000,97,11092259,13125,0,1712391432,12994.692561049997,153.92684654999903,53481.922642800004 2024-04-06,08:17:14.000,97,11092265,13445,0,1712391433,12994.706033670001,153.89160090000223,53481.85975872 2024-04-06,08:17:15.000,97,11092219,13165,0,1712391434,12994.706033670001,153.87045351000415,53481.894694320006 2024-04-06,08:17:16.000,97,11092274,13405,0,1712391435,12994.692561049997,153.82815873000072,53481.90866856 2024-04-06,08:17:17.000,97,11092249,13485,0,1712391436,12994.679088429992,153.814060470002,53481.88770720001 2024-04-06,08:17:18.000,97,11092219,13245,0,1712391437,12994.712769979997,153.82110960000136,53481.894694320006 2024-04-06,08:17:19.000,97,11092227,13405,0,1712391438,12994.706033670001,153.78586395000457,53481.943604160006 2024-04-06,08:17:20.000,97,11092302,12725,0,1712391439,12994.712769979997,153.75766742999986,53481.84578448001 2024-04-06,08:17:21.000,97,11092260,13005,0,1712391440,12994.672352119997,153.77176568999857,53481.824823120005 2024-04-06,08:17:22.000,97,11092228,12965,0,1712391441,12994.658879499992,153.7506183000005,53481.83181024 2024-04-06,08:17:23.000,97,11092282,12685,0,1712391442,12994.665615810001,153.7153726500037,53481.84578448001 2024-04-06,08:17:24.000,97,11092252,13045,0,1712391443,12994.712769979997,153.67307787000027,53481.88072008 2024-04-06,08:17:25.000,97,11092294,13005,0,1712391444,12994.652143189996,153.6660287400009,53481.8527716 2024-04-06,08:17:26.000,97,11092231,13005,0,1712391445,12994.665615810001,153.63783222000347,53481.85975872 2024-04-06,08:17:27.000,97,11092242,13285,0,1712391446,12994.645406880001,153.63783222000347,53481.8527716 2024-04-06,08:17:28.000,97,11092320,13205,0,1712391447,12994.652143189996,153.63783222000347,53481.81084888 2024-04-06,08:17:29.000,97,11092249,13205,0,1712391448,12994.638670569992,153.6025865699994,53481.83181024 2024-04-06,08:17:30.000,97,11092233,13245,0,1712391449,12994.631934259996,153.56029179000325,53481.83181024 2024-04-06,08:17:31.000,97,11092250,13285,0,1712391450,12994.638670569992,153.58848831000068,53481.83879736 2024-04-06,08:17:32.000,97,11092240,13165,0,1712391451,12994.584780090001,153.54619353000453,53481.83181024 2024-04-06,08:17:33.000,97,11092257,13325,0,1712391452,12994.618461639991,153.53209526999854,53481.83879736 2024-04-06,08:17:34.000,97,11092230,13085,0,1712391453,12994.584780090001,153.49684962000174,53481.84578448001 2024-04-06,08:17:35.000,97,11092271,12925,0,1712391454,12994.54436223,153.4545548399983,53481.80386176 2024-04-06,08:17:36.000,97,11092238,13085,0,1712391455,12994.571307469996,153.4404565799996,53481.824823120005 2024-04-06,08:17:37.000,97,11092241,13245,0,1712391456,12994.564571160001,153.44750570999895,53481.8527716 2024-04-06,08:17:38.000,97,11092244,12765,0,1712391457,12994.551098539996,153.41226006000215,53481.8527716 2024-04-06,08:17:39.000,97,11092276,13125,0,1712391458,12994.5241533,153.4193091900015,53481.80386176 2024-04-06,08:17:40.000,97,11092220,13485,0,1712391459,12994.530889609996,153.4052109300028,53481.824823120005 2024-04-06,08:17:41.000,97,11092248,13085,0,1712391460,12994.497208059991,153.39111267000408,53481.824823120005 2024-04-06,08:17:42.000,97,11092277,13245,0,1712391461,12994.517416989991,153.3417687600013,53481.81084888 2024-04-06,08:17:43.000,97,11092202,13245,0,1712391462,12994.490471749996,153.3065231100045,53481.83181024 2024-04-06,08:17:44.000,97,11092244,13085,0,1712391463,12994.47699912999,153.32767050000257,53481.79687464001 2024-04-06,08:17:45.000,97,11092238,13165,0,1712391464,12994.44331758,153.2924248499985,53481.79687464001 2024-04-06,08:17:46.000,97,11092228,13325,0,1712391465,12994.50394437,153.25013007000234,53481.88072008 2024-04-06,08:17:47.000,97,11092252,13245,0,1712391466,12994.409636029995,153.20078615999955,53481.83181024 2024-04-06,08:17:48.000,97,11092219,13325,0,1712391467,12994.37595447999,153.20078615999955,53481.83879736 2024-04-06,08:17:49.000,97,11092231,13285,0,1712391468,12994.33553661999,153.20078615999955,53481.79687464001 2024-04-06,08:17:50.000,97,11092244,13045,0,1712391469,12994.31532768999,153.17258964000212,53481.78988752 2024-04-06,08:17:51.000,97,11092261,12925,0,1712391470,12994.30185507,153.11619659999997,53481.74796480001 2024-04-06,08:17:52.000,97,11092249,13325,0,1712391471,12994.268173519995,153.0950492100019,53481.74097768 2024-04-06,08:17:53.000,97,11092242,13285,0,1712391472,12994.23449196999,153.06685269000445,53481.67809360001 2024-04-06,08:17:54.000,97,11092221,13285,0,1712391473,12994.22101935,153.03160704000038,53481.74097768 2024-04-06,08:17:55.000,97,11092225,13165,0,1712391474,12994.19407410999,153.03865616999974,53481.68508072 2024-04-06,08:17:56.000,97,11092229,13125,0,1712391475,12994.16039256,152.98931226000423,53481.643158 2024-04-06,08:17:57.000,97,11092247,13085,0,1712391476,12994.13344731999,152.96816486999887,53481.69905496001 2024-04-06,08:17:58.000,97,11092253,13245,0,1712391477,12994.13344731999,152.9611157399995,53481.67110648 2024-04-06,08:17:59.000,97,11092289,13565,0,1712391478,12994.099765769999,152.91882096000336,53481.657132240005 2024-04-06,08:18:00.000,97,11092293,13165,0,1712391479,12994.11323838999,152.87652617999993,53481.67809360001 2024-04-06,08:18:01.000,97,11092265,13085,0,1712391480,12994.039138979999,152.897673569998,53481.59424816 2024-04-06,08:18:02.000,97,11092246,13205,0,1712391481,12994.079556839999,152.82013313999778,53481.643158 2024-04-06,08:18:03.000,97,11092231,12965,0,1712391482,12994.039138979999,152.82013313999778,53481.62918376001 2024-04-06,08:18:04.000,97,11092259,13045,0,1712391483,12994.025666359994,152.77078923000226,53481.58027392001 2024-04-06,08:18:05.000,97,11092273,13285,0,1712391484,12993.978512189999,152.70734706000076,53481.62219664 2024-04-06,08:18:06.000,97,11092270,13485,0,1712391485,12993.978512189999,152.7002979300014,53481.54533832 2024-04-06,08:18:07.000,97,11092260,12925,0,1712391486,12993.985248499994,152.68619967000268,53481.56629968 2024-04-06,08:18:08.000,97,11092256,13165,0,1712391487,12993.965039569994,152.6368557599999,53481.52437696 2024-04-06,08:18:09.000,97,11092262,13485,0,1712391488,12993.924621709994,152.60865924000245,53481.53136408001 2024-04-06,08:18:10.000,97,11092255,13205,0,1712391489,12993.924621709994,152.58751185000438,53481.55232544001 2024-04-06,08:18:11.000,97,11092270,13045,0,1712391490,12993.951566949989,152.54521707000094,53481.51738984 2024-04-06,08:18:12.000,97,11092253,12925,0,1712391491,12993.897676469998,152.53816794000159,53481.52437696 2024-04-06,08:18:13.000,97,11092256,13365,0,1712391492,12993.884203849993,152.48177489999944,53481.46149288001 2024-04-06,08:18:14.000,97,11092265,13085,0,1712391493,12993.904412779993,152.47472577000008,53481.49642848 2024-04-06,08:18:15.000,97,11092262,13245,0,1712391494,12993.877467539998,152.41833272999793,53481.46149288001 2024-04-06,08:18:16.000,97,11092310,13285,0,1712391495,12993.877467539998,152.4042344699992,53481.440531520006 2024-04-06,08:18:17.000,97,11092258,13285,0,1712391496,12993.850522299988,152.3548905600037,53481.43354440001 2024-04-06,08:18:18.000,97,11092275,13325,0,1712391497,12993.837049679998,152.3407922999977,53481.45450576 2024-04-06,08:18:19.000,97,11092278,12925,0,1712391498,12993.823577059993,152.31259578000027,53481.43354440001 2024-04-06,08:18:20.000,97,11092288,13445,0,1712391499,12993.783159199993,152.26325187000475,53481.41258304001 2024-04-06,08:18:21.000,97,11092259,13205,0,1712391500,12993.742741339993,152.23505535000004,53481.391621680006 2024-04-06,08:18:22.000,97,11092233,13365,0,1712391501,12993.776422889998,152.19980970000324,53481.370660320004 2024-04-06,08:18:23.000,97,11092263,13085,0,1712391502,12993.769686580003,152.22800622000068,53481.391621680006 2024-04-06,08:18:24.000,97,11092294,12885,0,1712391503,12993.742741339993,152.19276057000388,53481.370660320004 2024-04-06,08:18:25.000,97,11092247,13045,0,1712391504,12993.709059790002,152.17161317999853,53481.36367320001 2024-04-06,08:18:26.000,97,11092272,13325,0,1712391505,12993.742741339993,152.17161317999853,53481.3287376 2024-04-06,08:18:27.000,97,11092267,13285,0,1712391506,12993.715796099998,152.18571144000452,53481.370660320004 2024-04-06,08:18:28.000,97,11092310,13125,0,1712391507,12993.655169309997,152.15046579000045,53481.34969896 2024-04-06,08:18:29.000,97,11092243,13165,0,1712391508,12993.695587169997,152.11522014000366,53481.272840640006 2024-04-06,08:18:30.000,97,11092258,13245,0,1712391509,12993.695587169997,152.12226927000302,53481.34271184001 2024-04-06,08:18:31.000,97,11092307,13325,0,1712391510,12993.628224070002,152.10112187999766,53481.30777624 2024-04-06,08:18:32.000,97,11092285,13285,0,1712391511,12993.648433000002,152.12226927000302,53481.34271184001 2024-04-06,08:18:33.000,97,11092243,13165,0,1712391512,12993.621487759992,152.11522014000366,53481.30078912 2024-04-06,08:18:34.000,97,11092272,12885,0,1712391513,12993.614751449997,152.0940727499983,53481.30078912 2024-04-06,08:18:35.000,97,11092264,13605,0,1712391514,12993.621487759992,152.08702361999894,53481.30078912 2024-04-06,08:18:36.000,97,11092251,13245,0,1712391515,12993.601278829992,152.03767971000343,53481.2588664 2024-04-06,08:18:37.000,97,11092249,13325,0,1712391516,12993.574333589997,152.01653231999808,53481.2588664 2024-04-06,08:18:38.000,97,11092238,13405,0,1712391517,12993.574333589997,151.98128667000128,53481.272840640006 2024-04-06,08:18:39.000,97,11092320,13125,0,1712391518,12993.513706799997,151.98833580000064,53481.20995656 2024-04-06,08:18:40.000,97,11092290,13565,0,1712391519,12993.533915729997,151.97423754000192,53481.23091792 2024-04-06,08:18:41.000,97,11092304,13165,0,1712391520,12993.560860969992,151.95309015000385,53481.251879280004 2024-04-06,08:18:42.000,97,11092312,13525,0,1712391521,12993.527179420002,151.9460410200045,53481.19598232001 2024-04-06,08:18:43.000,97,11092273,13205,0,1712391522,12993.520443109992,151.92489362999913,53481.21694368001 2024-04-06,08:18:44.000,97,11092278,13085,0,1712391523,12993.466552630001,151.93899188999785,53481.20995656 2024-04-06,08:18:45.000,97,11092245,13165,0,1712391524,12993.439607389992,151.90374624000106,53481.21694368001 2024-04-06,08:18:46.000,97,11092303,13285,0,1712391525,12993.453080009996,151.87554972000362,53481.19598232001 2024-04-06,08:18:47.000,97,11092258,13405,0,1712391526,12993.358771669991,151.8614514600049,53481.23091792 2024-04-06,08:18:48.000,97,11092271,13085,0,1712391527,12993.372244289996,151.87554972000362,53481.20995656 2024-04-06,08:18:49.000,97,11092258,13365,0,1712391528,12993.331826429996,151.86850059000426,53481.13309824 2024-04-06,08:18:50.000,97,11092258,13605,0,1712391529,12993.291408569996,151.82620581000083,53481.16104672 2024-04-06,08:18:51.000,97,11092284,13525,0,1712391530,12993.23751808999,151.8121075500021,53481.14008536 2024-04-06,08:18:52.000,97,11092209,13205,0,1712391531,12993.22404547,151.82620581000083,53481.11213688 2024-04-06,08:18:53.000,97,11092297,13165,0,1712391532,12993.22404547,151.81915668000147,53481.12611112001 2024-04-06,08:18:54.000,97,11092280,13365,0,1712391533,12993.210572849996,151.8121075500021,53481.119124 2024-04-06,08:18:55.000,97,11092288,13205,0,1712391534,12993.20383654,151.76276363999932,53481.07720128001 2024-04-06,08:18:56.000,97,11092207,13005,0,1712391535,12993.170154989995,151.76276363999932,53481.09816264001 2024-04-06,08:18:57.000,97,11092280,13245,0,1712391536,12993.15668236999,151.73456712000188,53481.02829144001 2024-04-06,08:18:58.000,97,11092220,13285,0,1712391537,12993.149946059995,151.72046886000317,53481.02829144001 2024-04-06,08:18:59.000,97,11092277,13325,0,1712391538,12993.149946059995,151.73456712000188,53481.02829144001 2024-04-06,08:19:00.000,97,11092282,13445,0,1712391539,12993.129737129995,151.72751799000253,53481.056239920006 2024-04-06,08:19:01.000,97,11092322,13445,0,1712391540,12993.09605557999,151.73456712000188,53480.97938160001 2024-04-06,08:19:02.000,97,11092203,13045,0,1712391541,12993.10279189,151.67817407999974,53480.986368720005 2024-04-06,08:19:03.000,97,11092261,13285,0,1712391542,12993.089319269995,151.70637060000445,53480.97938160001 2024-04-06,08:19:04.000,97,11092251,13285,0,1712391543,12993.11626450999,151.69227233999845,53480.99335584 2024-04-06,08:19:05.000,97,11092296,13485,0,1712391544,12993.10279189,151.67817407999974,53480.986368720005 2024-04-06,08:19:06.000,97,11092259,12565,0,1712391545,12993.129737129995,151.67112495000038,53481.00733008001 2024-04-06,08:19:07.000,97,11092244,13165,0,1712391546,12993.14320975,151.65702669000166,53480.96540736 2024-04-06,08:19:08.000,97,11092254,13045,0,1712391547,12993.14320975,151.64292843000294,53480.99335584 2024-04-06,08:19:09.000,97,11092292,13285,0,1712391548,12993.149946059995,151.62178104000486,53480.944446 2024-04-06,08:19:10.000,97,11092269,13165,0,1712391549,12993.16341868,151.62883017000422,53480.97938160001 2024-04-06,08:19:11.000,97,11092284,13325,0,1712391550,12993.170154989995,151.59358452000015,53480.95143312 2024-04-06,08:19:12.000,97,11092246,13125,0,1712391551,12993.18362761,151.57243713000207,53480.93047176001 2024-04-06,08:19:13.000,97,11092288,12965,0,1712391552,12993.20383654,151.62178104000486,53480.937458880006 2024-04-06,08:19:14.000,97,11092290,13565,0,1712391553,12993.230781779996,151.5865353900008,53480.944446 2024-04-06,08:19:15.000,97,11092304,13005,0,1712391554,12993.250990709996,151.6006336499995,53480.99335584 2024-04-06,08:19:16.000,97,11092275,13405,0,1712391555,12993.298144879991,151.6006336499995,53480.99335584 2024-04-06,08:19:17.000,97,11092220,13285,0,1712391556,12993.331826429996,151.62178104000486,53480.95143312 2024-04-06,08:19:18.000,97,11092295,13285,0,1712391557,12993.372244289996,151.5865353900008,53480.96540736 2024-04-06,08:19:19.000,97,11092265,13205,0,1712391558,12993.385716910001,151.59358452000015,53480.986368720005 2024-04-06,08:19:20.000,97,11092292,13605,0,1712391559,12993.446343700001,151.57948626000143,53480.99335584 2024-04-06,08:19:21.000,97,11092328,13525,0,1712391560,12993.466552630001,151.59358452000015,53481.00034296 2024-04-06,08:19:22.000,97,11092272,13325,0,1712391561,12993.459816319992,151.57948626000143,53480.95842024001 2024-04-06,08:19:23.000,97,11092283,13085,0,1712391562,12993.527179420002,151.59358452000015,53481.02130432 2024-04-06,08:19:24.000,97,11092279,13285,0,1712391563,12993.574333589997,151.6006336499995,53480.97938160001 2024-04-06,08:19:25.000,97,11092323,13285,0,1712391564,12993.614751449997,151.6006336499995,53481.00034296 2024-04-06,08:19:26.000,97,11092287,13445,0,1712391565,12993.661905619992,151.59358452000015,53481.035278560004 2024-04-06,08:19:27.000,97,11092245,12965,0,1712391566,12993.661905619992,151.6006336499995,53481.035278560004 2024-04-06,08:19:28.000,97,11092289,13365,0,1712391567,12993.709059790002,151.59358452000015,53481.09816264001 2024-04-06,08:19:29.000,97,11092280,13325,0,1712391568,12993.749477650003,151.6006336499995,53481.07720128001 2024-04-06,08:19:30.000,97,11092261,13365,0,1712391569,12993.769686580003,151.59358452000015,53481.06322704 2024-04-06,08:19:31.000,97,11092227,13085,0,1712391570,12993.789895509988,151.60768277999887,53481.16803384 2024-04-06,08:19:32.000,97,11092246,13685,0,1712391571,12993.796631819998,151.59358452000015,53481.154059600005 2024-04-06,08:19:33.000,97,11092236,13245,0,1712391572,12993.857258609998,151.6006336499995,53481.16104672 2024-04-06,08:19:34.000,97,11092211,13685,0,1712391573,12993.850522299988,151.61473190999823,53481.14008536 2024-04-06,08:19:35.000,97,11092212,13285,0,1712391574,12993.870731229988,151.59358452000015,53481.202969440004 2024-04-06,08:19:36.000,97,11092267,13045,0,1712391575,12993.917885399998,151.6006336499995,53481.23091792 2024-04-06,08:19:37.000,97,11092214,13445,0,1712391576,12993.978512189999,151.60768277999887,53481.223930800006 2024-04-06,08:19:38.000,97,11092248,13165,0,1712391577,12993.958303259999,151.61473190999823,53481.28681488 2024-04-06,08:19:39.000,97,11092213,13045,0,1712391578,12994.025666359994,151.59358452000015,53481.31476336001 2024-04-06,08:19:40.000,97,11092231,12965,0,1712391579,12994.005457429994,151.60768277999887,53481.30078912 2024-04-06,08:19:41.000,97,11092299,13405,0,1712391580,12993.985248499994,151.6006336499995,53481.3287376 2024-04-06,08:19:42.000,97,11092269,13365,0,1712391581,12993.998721119999,151.59358452000015,53481.36367320001 2024-04-06,08:19:43.000,97,11092269,13205,0,1712391582,12994.012193739989,151.63587930000358,53481.34271184001 2024-04-06,08:19:44.000,97,11092240,13925,0,1712391583,12994.066084219994,151.61473190999823,53481.370660320004 2024-04-06,08:19:45.000,97,11092196,13125,0,1712391584,12994.079556839999,151.62178104000486,53481.37764744 2024-04-06,08:19:46.000,97,11092275,13365,0,1712391585,12994.09302945999,151.57243713000207,53481.419570160004 2024-04-06,08:19:47.000,97,11092254,12845,0,1712391586,12994.07282052999,151.60768277999887,53481.41258304001 2024-04-06,08:19:48.000,97,11092261,12925,0,1712391587,12994.11323838999,151.57243713000207,53481.47546712 2024-04-06,08:19:49.000,97,11092250,13445,0,1712391588,12994.1199747,151.57243713000207,53481.47546712 2024-04-06,08:19:50.000,97,11092293,13285,0,1712391589,12994.146919939994,151.5653880000027,53481.47546712 2024-04-06,08:19:51.000,97,11092245,13365,0,1712391590,12994.167128869994,151.57243713000207,53481.53136408001 2024-04-06,08:19:52.000,97,11092283,13445,0,1712391591,12994.146919939994,151.53014234999864,53481.440531520006 2024-04-06,08:19:53.000,97,11092277,13005,0,1712391592,12994.13344731999,151.51604408999992,53481.440531520006 2024-04-06,08:19:54.000,97,11092298,13365,0,1712391593,12994.1199747,151.45260191999841,53481.49642848 2024-04-06,08:19:55.000,97,11092205,13365,0,1712391594,12994.09302945999,151.45965104999777,53481.49642848 2024-04-06,08:19:56.000,97,11092265,13205,0,1712391595,12994.079556839999,151.42440540000098,53481.54533832 2024-04-06,08:19:57.000,97,11092260,13245,0,1712391596,12994.09302945999,151.4385036599997,53481.538351200004 2024-04-06,08:19:58.000,97,11092241,13165,0,1712391597,12994.07282052999,151.4032580100029,53481.53136408001 2024-04-06,08:19:59.000,97,11092232,13445,0,1712391598,12994.05261159999,151.39620888000354,53481.55232544001 2024-04-06,08:20:00.000,97,11092263,13165,0,1712391599,12994.059347909999,151.41030714000226,53481.62918376001 2024-04-06,08:20:01.000,97,11092257,13605,0,1712391600,12994.025666359994,151.4032580100029,53481.559312560006 2024-04-06,08:20:02.000,97,11092243,13245,0,1712391601,12994.03240266999,151.36801235999883,53481.61520952 2024-04-06,08:20:03.000,97,11092245,13325,0,1712391602,12994.05261159999,151.39620888000354,53481.59424816 2024-04-06,08:20:04.000,97,11092271,13085,0,1712391603,12994.025666359994,151.38915975000418,53481.5732868 2024-04-06,08:20:05.000,97,11092255,13445,0,1712391604,12994.005457429994,151.41735627000162,53481.61520952 2024-04-06,08:20:06.000,97,11092207,13525,0,1712391605,12993.991984809989,151.4032580100029,53481.62918376001 2024-04-06,08:20:07.000,97,11092271,13485,0,1712391606,12993.978512189999,151.39620888000354,53481.62219664 2024-04-06,08:20:08.000,97,11092250,13605,0,1712391607,12993.998721119999,151.41030714000226,53481.5732868 2024-04-06,08:20:09.000,97,11092214,13285,0,1712391608,12993.985248499994,151.38211062000482,53481.63617088 2024-04-06,08:20:10.000,97,11092238,13285,0,1712391609,12993.971775879989,151.3045701900046,53481.61520952 2024-04-06,08:20:11.000,97,11092211,13445,0,1712391610,12993.938094329998,151.36096322999947,53481.63617088 2024-04-06,08:20:12.000,97,11092270,13445,0,1712391611,12993.944830639994,151.34686497000075,53481.643158 2024-04-06,08:20:13.000,97,11092217,13125,0,1712391612,12993.917885399998,151.32571758000267,53481.62918376001 2024-04-06,08:20:14.000,97,11092192,13285,0,1712391613,12993.911149089989,151.31161932000396,53481.60123528001 2024-04-06,08:20:15.000,97,11092241,13365,0,1712391614,12993.917885399998,151.27637366999988,53481.62219664 2024-04-06,08:20:16.000,97,11092196,13085,0,1712391615,12993.884203849993,151.28342279999924,53481.61520952 2024-04-06,08:20:17.000,97,11092266,13365,0,1712391616,12993.810104439988,151.29752105999796,53481.62219664 2024-04-06,08:20:18.000,97,11092308,13485,0,1712391617,12993.837049679998,151.26227541000117,53481.61520952 2024-04-06,08:20:19.000,97,11092232,13165,0,1712391618,12993.816840749998,151.26227541000117,53481.59424816 2024-04-06,08:20:20.000,97,11092262,13605,0,1712391619,12993.830313369988,151.26227541000117,53481.62219664 2024-04-06,08:20:21.000,97,11092218,13405,0,1712391620,12993.816840749998,151.22702976000437,53481.608222400006 2024-04-06,08:20:22.000,97,11092255,13765,0,1712391621,12993.823577059993,151.23407889000373,53481.63617088 2024-04-06,08:20:23.000,97,11092296,13245,0,1712391622,12993.837049679998,151.17063672000222,53481.657132240005 2024-04-06,08:20:24.000,97,11092296,13245,0,1712391623,12993.803368129993,151.18473498000094,53481.643158 2024-04-06,08:20:25.000,97,11092265,13045,0,1712391624,12993.783159199993,151.14244020000478,53481.67809360001 2024-04-06,08:20:26.000,97,11092283,13245,0,1712391625,12993.789895509988,151.14244020000478,53481.63617088 2024-04-06,08:20:27.000,97,11092255,13445,0,1712391626,12993.803368129993,151.14948933000414,53481.608222400006 2024-04-06,08:20:28.000,97,11092246,13365,0,1712391627,12993.783159199993,151.11424368000007,53481.65014512001 2024-04-06,08:20:29.000,97,11092250,13325,0,1712391628,12993.776422889998,151.12129280999943,53481.65014512001 2024-04-06,08:20:30.000,97,11092223,13325,0,1712391629,12993.749477650003,151.11424368000007,53481.66411936 2024-04-06,08:20:31.000,97,11092275,12925,0,1712391630,12993.756213959998,151.07899803000328,53481.65014512001 2024-04-06,08:20:32.000,97,11092249,13245,0,1712391631,12993.762950269993,151.07194890000392,53481.587261040004 2024-04-06,08:20:33.000,97,11092250,13085,0,1712391632,12993.729268720002,151.06489977000456,53481.643158 2024-04-06,08:20:34.000,97,11092282,13245,0,1712391633,12993.756213959998,151.05785063999792,53481.643158 2024-04-06,08:20:35.000,97,11092255,13165,0,1712391634,12993.742741339993,151.05080150999856,53481.62219664 2024-04-06,08:20:36.000,97,11092265,13405,0,1712391635,12993.729268720002,151.0437523799992,53481.61520952 2024-04-06,08:20:37.000,97,11092264,13325,0,1712391636,12993.709059790002,151.0296541200005,53481.61520952 2024-04-06,08:20:38.000,97,11092262,12925,0,1712391637,12993.688850860002,151.01555586000177,53481.62918376001 2024-04-06,08:20:39.000,97,11092237,13565,0,1712391638,12993.688850860002,150.97326107999834,53481.60123528001 2024-04-06,08:20:40.000,97,11092236,13085,0,1712391639,12993.695587169997,150.95916281999962,53481.643158 2024-04-06,08:20:41.000,97,11092217,13405,0,1712391640,12993.702323479993,150.9944084700037,53481.58027392001 2024-04-06,08:20:42.000,97,11092205,13285,0,1712391641,12993.682114549993,150.96621194999898,53481.608222400006 2024-04-06,08:20:43.000,97,11092223,13365,0,1712391642,12993.675378239997,150.96621194999898,53481.559312560006 2024-04-06,08:20:44.000,97,11092266,13085,0,1712391643,12993.702323479993,150.91686804000346,53481.62918376001 2024-04-06,08:20:45.000,97,11092302,13485,0,1712391644,12993.655169309997,150.93801543000154,53481.65014512001 2024-04-06,08:20:46.000,97,11092283,13285,0,1712391645,12993.648433000002,150.93096630000218,53481.62219664 2024-04-06,08:20:47.000,97,11092239,13285,0,1712391646,12993.648433000002,150.91686804000346,53481.643158 2024-04-06,08:20:48.000,97,11092286,13365,0,1712391647,12993.601278829992,150.88867151999875,53481.5732868 2024-04-06,08:20:49.000,97,11092270,13045,0,1712391648,12993.621487759992,150.8957206499981,53481.62918376001 2024-04-06,08:20:50.000,97,11092299,13325,0,1712391649,12993.601278829992,150.87457326000003,53481.60123528001 2024-04-06,08:20:51.000,97,11092258,13285,0,1712391650,12993.581069899992,150.86047500000132,53481.608222400006 2024-04-06,08:20:52.000,97,11092241,13525,0,1712391651,12993.601278829992,150.86752413000067,53481.63617088 2024-04-06,08:20:53.000,97,11092330,13285,0,1712391652,12993.574333589997,150.83227848000388,53481.63617088 2024-04-06,08:20:54.000,97,11092234,13485,0,1712391653,12993.614751449997,150.81818021999788,53481.608222400006 2024-04-06,08:20:55.000,97,11092287,12925,0,1712391654,12993.574333589997,150.81113108999853,53481.62918376001 2024-04-06,08:20:56.000,97,11092265,13125,0,1712391655,12993.581069899992,150.7970328299998,53481.657132240005 2024-04-06,08:20:57.000,97,11092257,13405,0,1712391656,12993.554124659997,150.78998370000045,53481.59424816 2024-04-06,08:20:58.000,97,11092288,13205,0,1712391657,12993.567597280002,150.7829345700011,53481.66411936 2024-04-06,08:20:59.000,97,11092261,13285,0,1712391658,12993.594542519997,150.74063978999766,53481.63617088 2024-04-06,08:21:00.000,97,11092235,13285,0,1712391659,12993.594542519997,150.6983450100015,53481.643158 2024-04-06,08:21:01.000,97,11092322,13485,0,1712391660,12993.560860969992,150.7335906599983,53481.643158 2024-04-06,08:21:02.000,97,11092259,13365,0,1712391661,12993.587806210002,150.69129588000214,53481.69206784 2024-04-06,08:21:03.000,97,11092309,12885,0,1712391662,12993.540652039992,150.67719762000343,53481.62219664 2024-04-06,08:21:04.000,97,11092316,12925,0,1712391663,12993.554124659997,150.67014849000407,53481.608222400006 2024-04-06,08:21:05.000,97,11092327,12925,0,1712391664,12993.533915729997,150.6490010999987,53481.69905496001 2024-04-06,08:21:06.000,97,11092282,13085,0,1712391665,12993.527179420002,150.62785371000064,53481.65014512001 2024-04-06,08:21:07.000,97,11092262,13285,0,1712391666,12993.513706799997,150.62080458000128,53481.643158 2024-04-06,08:21:08.000,97,11092279,13165,0,1712391667,12993.547388350002,150.62080458000128,53481.62219664 2024-04-06,08:21:09.000,97,11092317,13605,0,1712391668,12993.547388350002,150.56441153999913,53481.66411936 2024-04-06,08:21:10.000,97,11092297,13245,0,1712391669,12993.560860969992,150.5714606699985,53481.657132240005 2024-04-06,08:21:11.000,97,11092299,13925,0,1712391670,12993.533915729997,150.5362150200017,53481.62918376001 2024-04-06,08:21:12.000,97,11092231,12925,0,1712391671,12993.513706799997,150.5150676300036,53481.63617088 2024-04-06,08:21:13.000,97,11092263,13325,0,1712391672,12993.520443109992,150.47982197999954,53481.657132240005 2024-04-06,08:21:14.000,97,11092243,13085,0,1712391673,12993.547388350002,150.44457633000275,53481.643158 2024-04-06,08:21:15.000,97,11092270,13405,0,1712391674,12993.560860969992,150.44457633000275,53481.68508072 2024-04-06,08:21:16.000,97,11092277,13365,0,1712391675,12993.560860969992,150.41637980999803,53481.65014512001 2024-04-06,08:21:17.000,97,11092233,13205,0,1712391676,12993.608015140002,150.40228154999932,53481.74796480001 2024-04-06,08:21:18.000,97,11092243,13405,0,1712391677,12993.628224070002,150.38113416000124,53481.68508072 2024-04-06,08:21:19.000,97,11092250,13445,0,1712391678,12993.608015140002,150.3881832900006,53481.7130292 2024-04-06,08:21:20.000,97,11092223,13245,0,1712391679,12993.634960379997,150.35998677000316,53481.69206784 2024-04-06,08:21:21.000,97,11092293,13285,0,1712391680,12993.709059790002,150.33179024999845,53481.72001632001 2024-04-06,08:21:22.000,97,11092262,13325,0,1712391681,12993.715796099998,150.31769198999973,53481.74097768 2024-04-06,08:21:23.000,97,11092223,13165,0,1712391682,12993.715796099998,150.26834808000422,53481.775913280006 2024-04-06,08:21:24.000,97,11092256,13605,0,1712391683,12993.709059790002,150.25424981999822,53481.76892616001 2024-04-06,08:21:25.000,97,11092277,13125,0,1712391684,12993.749477650003,150.26129895000486,53481.81783600001 2024-04-06,08:21:26.000,97,11092293,13325,0,1712391685,12993.776422889998,150.26834808000422,53481.79687464001 2024-04-06,08:21:27.000,97,11092257,13445,0,1712391686,12993.823577059993,150.22605330000079,53481.84578448001 2024-04-06,08:21:28.000,97,11092303,12925,0,1712391687,12993.850522299988,150.18375852000463,53481.83879736 2024-04-06,08:21:29.000,97,11092266,13405,0,1712391688,12993.911149089989,150.16966025999864,53481.824823120005 2024-04-06,08:21:30.000,97,11092275,13325,0,1712391689,12993.911149089989,150.16966025999864,53481.873732960004 2024-04-06,08:21:31.000,97,11092264,13285,0,1712391690,12993.917885399998,150.13441461000184,53481.83181024 2024-04-06,08:21:32.000,97,11092246,13245,0,1712391691,12993.958303259999,150.15556199999992,53481.88770720001 2024-04-06,08:21:33.000,97,11092288,12525,0,1712391692,12994.018930049999,150.12736548000248,53481.90866856 2024-04-06,08:21:34.000,97,11092269,13085,0,1712391693,12994.045875289994,150.12736548000248,53481.943604160006 2024-04-06,08:21:35.000,97,11092246,13125,0,1712391694,12994.07282052999,150.11326722000376,53481.922642800004 2024-04-06,08:21:36.000,97,11092282,13245,0,1712391695,12994.09302945999,150.08507069999905,53481.97853976 2024-04-06,08:21:37.000,97,11092272,13125,0,1712391696,12994.106502079994,150.0780215699997,53481.992514000005 2024-04-06,08:21:38.000,97,11092243,13245,0,1712391697,12994.14018363,150.0568741800016,53481.97155264 2024-04-06,08:21:39.000,97,11092250,13205,0,1712391698,12994.18060149,150.0427759200029,53482.00648824 2024-04-06,08:21:40.000,97,11092243,13285,0,1712391699,12994.21428303999,150.01457939999818,53482.01347536001 2024-04-06,08:21:41.000,97,11092256,13005,0,1712391700,12994.20081042,150.03572679000354,53481.97853976 2024-04-06,08:21:42.000,97,11092302,13125,0,1712391701,12994.25470089999,150.00753026999882,53482.06937232 2024-04-06,08:21:43.000,97,11092275,13445,0,1712391702,12994.29511875999,150.00048113999947,53482.05539808001 2024-04-06,08:21:44.000,97,11092297,13365,0,1712391703,12994.349009239995,150.02162853000482,53482.090333680004 2024-04-06,08:21:45.000,97,11092282,13125,0,1712391704,12994.31532768999,150.00753026999882,53482.12526928 2024-04-06,08:21:46.000,97,11092235,13245,0,1712391705,12994.389427099995,150.00753026999882,53482.090333680004 2024-04-06,08:21:47.000,97,11092284,13565,0,1712391706,12994.43658126999,150.00753026999882,53482.13924352 2024-04-06,08:21:48.000,97,11092236,13405,0,1712391707,12994.429844959996,149.9793337500014,53482.14623064 2024-04-06,08:21:49.000,97,11092302,13245,0,1712391708,12994.47699912999,149.9793337500014,53482.19514048 2024-04-06,08:21:50.000,97,11092207,13245,0,1712391709,12994.497208059991,149.9581863600033,53482.209114720004 2024-04-06,08:21:51.000,97,11092279,13125,0,1712391710,12994.551098539996,149.92294070999924,53482.20212760001 2024-04-06,08:21:52.000,97,11092301,13205,0,1712391711,12994.578043779991,149.90884245000052,53482.3069344 2024-04-06,08:21:53.000,97,11092242,13325,0,1712391712,12994.591516399996,149.88064593000308,53482.29994728001 2024-04-06,08:21:54.000,97,11092231,13125,0,1712391713,12994.652143189996,149.87359680000372,53482.3069344 2024-04-06,08:21:55.000,97,11092198,13245,0,1712391714,12994.672352119997,149.85949853999773,53482.33488288 2024-04-06,08:21:56.000,97,11092263,13565,0,1712391715,12994.706033670001,149.845400279999,53482.3069344 2024-04-06,08:21:57.000,97,11092259,13245,0,1712391716,12994.726242600002,149.81015463000222,53482.35584424 2024-04-06,08:21:58.000,97,11092264,13445,0,1712391717,12994.753187839997,149.80310550000286,53482.36283136 2024-04-06,08:21:59.000,97,11092254,13285,0,1712391718,12994.759924149992,149.80310550000286,53482.397766960006 2024-04-06,08:22:00.000,97,11092260,13405,0,1712391719,12994.793605699997,149.7960563700035,53482.45366392 2024-04-06,08:22:01.000,97,11092241,13325,0,1712391720,12994.827287250002,149.80310550000286,53482.46763816001 2024-04-06,08:22:02.000,97,11092244,13165,0,1712391721,12994.860968799992,149.76785984999879,53482.48859952001 2024-04-06,08:22:03.000,97,11092283,13205,0,1712391722,12994.854232489997,149.76785984999879,53482.47462528 2024-04-06,08:22:04.000,97,11092244,13205,0,1712391723,12994.820550939992,149.76081071999943,53482.43270256 2024-04-06,08:22:05.000,97,11092228,13005,0,1712391724,12994.847496180002,149.73966333000135,53482.446676800006 2024-04-06,08:22:06.000,97,11092254,13085,0,1712391725,12994.874441419997,149.73966333000135,53482.51654800001 2024-04-06,08:22:07.000,97,11092255,13405,0,1712391726,12994.894650349997,149.73966333000135,53482.544496480004 2024-04-06,08:22:08.000,97,11092267,13285,0,1712391727,12994.881177729992,149.7467124600007,53482.53750936001 2024-04-06,08:22:09.000,97,11092256,13085,0,1712391728,12994.887914040002,149.73966333000135,53482.58641920001 2024-04-06,08:22:10.000,97,11092212,13565,0,1712391729,12994.908122970002,149.732614200002,53482.60738056001 2024-04-06,08:22:11.000,97,11092225,13485,0,1712391730,12994.968749760003,149.71851594000327,53482.614367680006 2024-04-06,08:22:12.000,97,11092265,13525,0,1712391731,12995.002431309993,149.76081071999943,53482.663277520005 2024-04-06,08:22:13.000,97,11092242,13685,0,1712391732,12995.015903929998,149.7467124600007,53482.70520024001 2024-04-06,08:22:14.000,97,11092249,13325,0,1712391733,12995.022640239993,149.72556507000263,53482.63532904001 2024-04-06,08:22:15.000,97,11092270,13365,0,1712391734,12995.069794409988,149.72556507000263,53482.712187360004 2024-04-06,08:22:16.000,97,11092292,13685,0,1712391735,12995.083267029993,149.72556507000263,53482.72616160001 2024-04-06,08:22:17.000,97,11092228,13565,0,1712391736,12995.116948579998,149.7467124600007,53482.72616160001 2024-04-06,08:22:18.000,97,11092208,13165,0,1712391737,12995.164102749994,149.72556507000263,53482.7960328 2024-04-06,08:22:19.000,97,11092297,13565,0,1712391738,12995.191047989989,149.732614200002,53482.74013584 2024-04-06,08:22:20.000,97,11092261,13325,0,1712391739,12995.197784299999,149.66917203000048,53482.78904568 2024-04-06,08:22:21.000,97,11092221,13325,0,1712391740,12995.204520609994,149.70441768000455,53482.7960328 2024-04-06,08:22:22.000,97,11092220,13285,0,1712391741,12995.285356329994,149.6832702899992,53482.89385248001 2024-04-06,08:22:23.000,97,11092228,13605,0,1712391742,12995.345983119994,149.69736854999792,53482.94276232001 2024-04-06,08:22:24.000,97,11092234,13125,0,1712391743,12995.37966467,149.69031941999856,53482.9357752 2024-04-06,08:22:25.000,97,11092253,13525,0,1712391744,12995.42008253,149.6832702899992,53482.94276232001 2024-04-06,08:22:26.000,97,11092251,13005,0,1712391745,12995.487445629995,149.66917203000048,53482.99167216001 2024-04-06,08:22:27.000,97,11092243,13565,0,1712391746,12995.49418193999,149.6480246400024,53483.01263352 2024-04-06,08:22:28.000,97,11092250,13325,0,1712391747,12995.56154504,149.65507377000176,53483.0056464 2024-04-06,08:22:29.000,97,11092253,13005,0,1712391748,12995.548072419995,149.64097551000305,53483.08250472 2024-04-06,08:22:30.000,97,11092246,13285,0,1712391749,12995.57501765999,149.5845824700009,53483.13141456 2024-04-06,08:22:31.000,97,11092257,13685,0,1712391750,12995.608699209995,149.59163160000026,53483.13141456 2024-04-06,08:22:32.000,97,11092213,13365,0,1712391751,12995.66258969,149.5845824700009,53483.17333728 2024-04-06,08:22:33.000,97,11092238,13285,0,1712391752,12995.68279862,149.5493368200041,53483.20827288001 2024-04-06,08:22:34.000,97,11092327,13525,0,1712391753,12995.729952789996,149.5493368200041,53483.264169840004 2024-04-06,08:22:35.000,97,11092296,13085,0,1712391754,12995.810788509996,149.51409117000003,53483.32705392001 2024-04-06,08:22:36.000,97,11092264,12925,0,1712391755,12995.871415299996,149.4858946500026,53483.382950880005 2024-04-06,08:22:37.000,97,11092259,13285,0,1712391756,12995.857942679992,149.47884552000323,53483.35500240001 2024-04-06,08:22:38.000,97,11092279,13605,0,1712391757,12995.891624229997,149.4858946500026,53483.36897664 2024-04-06,08:22:39.000,97,11092244,13445,0,1712391758,12995.905096850001,149.41540335000172,53483.41788648 2024-04-06,08:22:40.000,97,11092228,13285,0,1712391759,12995.945514710002,149.42950161000044,53483.48077056 2024-04-06,08:22:41.000,97,11092259,13405,0,1712391760,12995.985932570002,149.3731085699983,53483.48775768 2024-04-06,08:22:42.000,97,11092257,13365,0,1712391761,12995.999405189992,149.39425596000365,53483.4598092 2024-04-06,08:22:43.000,97,11092257,13365,0,1712391762,12996.033086739997,149.39425596000365,53483.51570616 2024-04-06,08:22:44.000,97,11092273,13125,0,1712391763,12996.046559360002,149.35901030999958,53483.57859024 2024-04-06,08:22:45.000,97,11092260,13165,0,1712391764,12996.080240909992,149.34491205000086,53483.59256448001 2024-04-06,08:22:46.000,97,11092301,13165,0,1712391765,12996.120658769993,149.3378629200015,53483.571603120006 2024-04-06,08:22:47.000,97,11092238,13325,0,1712391766,12996.100449839993,149.30966640000406,53483.58557736 2024-04-06,08:22:48.000,97,11092317,13085,0,1712391767,12996.086977220002,149.3026172700047,53483.65544856 2024-04-06,08:22:49.000,97,11092256,13045,0,1712391768,12996.140867699993,149.3026172700047,53483.72531976 2024-04-06,08:22:50.000,97,11092263,13445,0,1712391769,12996.188021870003,149.26737162000063,53483.69038416001 2024-04-06,08:22:51.000,97,11092268,13245,0,1712391770,12996.140867699993,149.26032249000127,53483.72531976 2024-04-06,08:22:52.000,97,11092297,13525,0,1712391771,12996.167812940002,149.26032249000127,53483.767242480004 2024-04-06,08:22:53.000,97,11092250,13085,0,1712391772,12996.194758179998,149.27442075,53483.80916520001 2024-04-06,08:22:54.000,97,11092311,13285,0,1712391773,12996.208230800003,149.26737162000063,53483.8441008 2024-04-06,08:22:55.000,97,11092235,13365,0,1712391774,12996.194758179998,149.24622423000255,53483.80916520001 2024-04-06,08:22:56.000,97,11092313,13245,0,1712391775,12996.214967109998,149.2391751000032,53483.92095912 2024-04-06,08:22:57.000,97,11092255,13005,0,1712391776,12996.235176039998,149.21097857999848,53483.89301064 2024-04-06,08:22:58.000,97,11092313,13485,0,1712391777,12996.241912349993,149.21097857999848,53483.96288184 2024-04-06,08:22:59.000,97,11092287,13285,0,1712391778,12996.248648659988,149.24622423000255,53483.97685608001 2024-04-06,08:23:00.000,97,11092270,12965,0,1712391779,12996.255384969998,149.22507684000448,53484.0187788 2024-04-06,08:23:01.000,97,11092249,13165,0,1712391780,12996.235176039998,149.18278206000105,53483.97685608001 2024-04-06,08:23:02.000,97,11092205,12965,0,1712391781,12996.208230800003,149.16868380000233,53484.03974016 2024-04-06,08:23:03.000,97,11092248,13405,0,1712391782,12996.241912349993,149.16163467000297,53484.04672728001 2024-04-06,08:23:04.000,97,11092252,13285,0,1712391783,12996.289066519988,149.1404872800049,53484.10961136 2024-04-06,08:23:05.000,97,11092276,13245,0,1712391784,12996.248648659988,149.1263890199989,53484.102624240004 2024-04-06,08:23:06.000,97,11092291,13285,0,1712391785,12996.302539139993,149.11229076000018,53484.13755984 2024-04-06,08:23:07.000,97,11092271,13085,0,1712391786,12996.268857589988,149.1404872800049,53484.13057272 2024-04-06,08:23:08.000,97,11092267,13365,0,1712391787,12996.275593899998,149.10524163000082,53484.16550832001 2024-04-06,08:23:09.000,97,11092289,13245,0,1712391788,12996.322748069993,149.08409424000274,53484.17948256 2024-04-06,08:23:10.000,97,11092303,13325,0,1712391789,12996.295802829998,149.11229076000018,53484.19345680001 2024-04-06,08:23:11.000,97,11092267,13845,0,1712391790,12996.282330209993,149.0911433700021,53484.17948256 2024-04-06,08:23:12.000,97,11092260,13245,0,1712391791,12996.262121279993,149.0417994599993,53484.270315120004 2024-04-06,08:23:13.000,97,11092247,13485,0,1712391792,12996.248648659988,149.05589771999803,53484.270315120004 2024-04-06,08:23:14.000,97,11092284,13365,0,1712391793,12996.241912349993,149.04884858999867,53484.2982636 2024-04-06,08:23:15.000,97,11092259,13285,0,1712391794,12996.228439729988,149.02065207000123,53484.27730224 2024-04-06,08:23:16.000,97,11092256,13565,0,1712391795,12996.221703419993,149.00655381000252,53484.25634088 2024-04-06,08:23:17.000,97,11092284,13445,0,1712391796,12996.174549249998,149.03475032999995,53484.2283924 2024-04-06,08:23:18.000,97,11092282,13765,0,1712391797,12996.174549249998,148.99950468000316,53484.270315120004 2024-04-06,08:23:19.000,97,11092242,13485,0,1712391798,12996.167812940002,148.9783572899978,53484.270315120004 2024-04-06,08:23:20.000,97,11092234,13285,0,1712391799,12996.127395080002,148.9924555500038,53484.31223784001 2024-04-06,08:23:21.000,97,11092266,13085,0,1712391800,12996.147604010002,148.95720989999973,53484.30525072 2024-04-06,08:23:22.000,97,11092285,13245,0,1712391801,12996.107186150002,148.95016077000037,53484.27730224 2024-04-06,08:23:23.000,97,11092259,13325,0,1712391802,12996.086977220002,148.943111640001,53484.33319920001 2024-04-06,08:23:24.000,97,11092286,13125,0,1712391803,12996.053295669997,148.943111640001,53484.31223784001 2024-04-06,08:23:25.000,97,11092286,13085,0,1712391804,12996.073504599997,148.943111640001,53484.33319920001 2024-04-06,08:23:26.000,97,11092282,13045,0,1712391805,12996.033086739997,148.943111640001,53484.31223784001 2024-04-06,08:23:27.000,97,11092259,13525,0,1712391806,12995.999405189992,148.92196425000293,53484.32621208 2024-04-06,08:23:28.000,97,11092270,12925,0,1712391807,12995.979196259992,148.90081686000485,53484.34717344 2024-04-06,08:23:29.000,97,11092253,13205,0,1712391808,12995.932042089997,148.90081686000485,53484.33319920001 2024-04-06,08:23:30.000,97,11092249,13165,0,1712391809,12995.898360539992,148.87262034000014,53484.37512192 2024-04-06,08:23:31.000,97,11092253,12925,0,1712391810,12995.844470060001,148.88671859999886,53484.31223784001 2024-04-06,08:23:32.000,97,11092223,13765,0,1712391811,12995.878151609992,148.8444238200027,53484.31922496 2024-04-06,08:23:33.000,97,11092265,13245,0,1712391812,12995.851206369996,148.8796694699995,53484.34717344 2024-04-06,08:23:34.000,97,11092296,13005,0,1712391813,12995.770370649996,148.83032556000398,53484.36114768001 2024-04-06,08:23:35.000,97,11092258,13005,0,1712391814,12995.770370649996,148.816227299998,53484.30525072 2024-04-06,08:23:36.000,97,11092273,13285,0,1712391815,12995.716480169991,148.80917816999863,53484.28428936001 2024-04-06,08:23:37.000,97,11092285,13725,0,1712391816,12995.66258969,148.7809816500012,53484.31223784001 2024-04-06,08:23:38.000,97,11092243,13205,0,1712391817,12995.628908139995,148.76688339000248,53484.32621208 2024-04-06,08:23:39.000,97,11092244,13245,0,1712391818,12995.57501765999,148.76688339000248,53484.31223784001 2024-04-06,08:23:40.000,97,11092269,13445,0,1712391819,12995.54133611,148.75983426000312,53484.2982636 2024-04-06,08:23:41.000,97,11092319,13525,0,1712391820,12995.54133611,148.75278513000376,53484.27730224 2024-04-06,08:23:42.000,97,11092283,13085,0,1712391821,12995.487445629995,148.7457360000044,53484.24935376 2024-04-06,08:23:43.000,97,11092248,13205,0,1712391822,12995.42008253,148.6963920900016,53484.26332800001 2024-04-06,08:23:44.000,97,11092289,13165,0,1712391823,12995.37292835999,148.68934296000225,53484.221405280005 2024-04-06,08:23:45.000,97,11092311,12885,0,1712391824,12995.35271942999,148.66819557000417,53484.291276480006 2024-04-06,08:23:46.000,97,11092261,13125,0,1712391825,12995.319037879999,148.65409730999818,53484.20743104 2024-04-06,08:23:47.000,97,11092283,13445,0,1712391826,12995.33924681,148.63999904999946,53484.19345680001 2024-04-06,08:23:48.000,97,11092310,13365,0,1712391827,12995.285356329994,148.6329499200001,53484.24935376 2024-04-06,08:23:49.000,97,11092337,13965,0,1712391828,12995.25167477999,148.64704817999882,53484.172495440005 2024-04-06,08:23:50.000,97,11092282,13005,0,1712391829,12995.217993229999,148.63999904999946,53484.16550832001 2024-04-06,08:23:51.000,97,11092273,13485,0,1712391830,12995.224729539994,148.64704817999882,53484.13755984 2024-04-06,08:23:52.000,97,11092245,13845,0,1712391831,12995.244938469994,148.61885166000138,53484.172495440005 2024-04-06,08:23:53.000,97,11092294,13405,0,1712391832,12995.191047989989,148.64704817999882,53484.1585212 2024-04-06,08:23:54.000,97,11092303,13365,0,1712391833,12995.204520609994,148.65409730999818,53484.13755984 2024-04-06,08:23:55.000,97,11092268,13405,0,1712391834,12995.211256919989,148.62590079000074,53484.13057272 2024-04-06,08:23:56.000,97,11092278,13205,0,1712391835,12995.191047989989,148.6329499200001,53484.16550832001 2024-04-06,08:23:57.000,97,11092209,13245,0,1712391836,12995.204520609994,148.64704817999882,53484.14454696001 2024-04-06,08:23:58.000,97,11092248,13205,0,1712391837,12995.191047989989,148.62590079000074,53484.17948256 2024-04-06,08:23:59.000,97,11092343,13245,0,1712391838,12995.224729539994,148.62590079000074,53484.11659848001 2024-04-06,08:24:00.000,97,11092270,13525,0,1712391839,12995.204520609994,148.62590079000074,53484.14454696001 2024-04-06,08:24:01.000,97,11092294,13205,0,1712391840,12995.258411089999,148.61885166000138,53484.172495440005 2024-04-06,08:24:02.000,97,11092265,12965,0,1712391841,12995.258411089999,148.6329499200001,53484.221405280005 2024-04-06,08:24:03.000,97,11092295,13245,0,1712391842,12995.265147399994,148.64704817999882,53484.15153408 2024-04-06,08:24:04.000,97,11092280,13125,0,1712391843,12995.238202159999,148.6611464400048,53484.13057272 2024-04-06,08:24:05.000,97,11092276,13365,0,1712391844,12995.184311679994,148.65409730999818,53484.11659848001 2024-04-06,08:24:06.000,97,11092289,13205,0,1712391845,12995.224729539994,148.64704817999882,53484.20044392 2024-04-06,08:24:07.000,97,11092291,13605,0,1712391846,12995.204520609994,148.65409730999818,53484.15153408 2024-04-06,08:24:08.000,97,11092249,13565,0,1712391847,12995.211256919989,148.6611464400048,53484.172495440005 2024-04-06,08:24:09.000,97,11092295,13325,0,1712391848,12995.224729539994,148.67524470000353,53484.17948256 2024-04-06,08:24:10.000,97,11092307,13045,0,1712391849,12995.184311679994,148.6329499200001,53484.20743104 2024-04-06,08:24:11.000,97,11092264,13445,0,1712391850,12995.204520609994,148.5977042700033,53484.21441816001 2024-04-06,08:24:12.000,97,11092266,13245,0,1712391851,12995.197784299999,148.63999904999946,53484.20044392 2024-04-06,08:24:13.000,97,11092285,13285,0,1712391852,12995.217993229999,148.60475340000266,53484.28428936001 2024-04-06,08:24:14.000,97,11092289,13605,0,1712391853,12995.191047989989,148.59065514000395,53484.20743104 2024-04-06,08:24:15.000,97,11092260,13285,0,1712391854,12995.170839059989,148.57655687999795,53484.18646968 2024-04-06,08:24:16.000,97,11092264,13565,0,1712391855,12995.143893819994,148.54836036000052,53484.23537952001 2024-04-06,08:24:17.000,97,11092279,13285,0,1712391856,12995.123684889993,148.52016384000308,53484.270315120004 2024-04-06,08:24:18.000,97,11092245,12845,0,1712391857,12995.130421199989,148.484918189999,53484.24236664001 2024-04-06,08:24:19.000,97,11092237,13525,0,1712391858,12995.096739649998,148.47786905999965,53484.27730224 2024-04-06,08:24:20.000,97,11092258,13285,0,1712391859,12995.090003339988,148.4708199300003,53484.28428936001 2024-04-06,08:24:21.000,97,11092222,13365,0,1712391860,12995.083267029993,148.46377080000093,53484.340186320005 2024-04-06,08:24:22.000,97,11092263,13645,0,1712391861,12995.042849169993,148.40737775999878,53484.2982636 2024-04-06,08:24:23.000,97,11092269,12965,0,1712391862,12995.042849169993,148.40737775999878,53484.36114768001 2024-04-06,08:24:24.000,97,11092260,13325,0,1712391863,12995.002431309993,148.41442688999814,53484.35416056 2024-04-06,08:24:25.000,97,11092232,13405,0,1712391864,12994.988958690003,148.3509847200039,53484.32621208 2024-04-06,08:24:26.000,97,11092266,13605,0,1712391865,12994.941804519993,148.34393559000455,53484.3681348 2024-04-06,08:24:27.000,97,11092231,13165,0,1712391866,12994.982222379993,148.3227881999992,53484.36114768001 2024-04-06,08:24:28.000,97,11092262,13285,0,1712391867,12994.908122970002,148.2875425500024,53484.37512192 2024-04-06,08:24:29.000,97,11092218,13685,0,1712391868,12994.847496180002,148.27344429000368,53484.31922496 2024-04-06,08:24:30.000,97,11092279,13245,0,1712391869,12994.854232489997,148.2593460299977,53484.31223784001 2024-04-06,08:24:31.000,97,11092264,13165,0,1712391870,12994.820550939992,148.23114951000025,53484.33319920001 2024-04-06,08:24:32.000,97,11092301,13085,0,1712391871,12994.773396769997,148.21000212000217,53484.41704464 2024-04-06,08:24:33.000,97,11092238,13605,0,1712391872,12994.739715219992,148.1888547300041,53484.36114768001 2024-04-06,08:24:34.000,97,11092243,13445,0,1712391873,12994.719506289992,148.1395108200013,53484.34717344 2024-04-06,08:24:35.000,97,11092255,13445,0,1712391874,12994.732978909997,148.16770733999874,53484.45198024001 2024-04-06,08:24:36.000,97,11092252,13045,0,1712391875,12994.732978909997,148.1254125600026,53484.41005752001 2024-04-06,08:24:37.000,97,11092271,13405,0,1712391876,12994.692561049997,148.11836343000323,53484.39608328 2024-04-06,08:24:38.000,97,11092253,13285,0,1712391877,12994.645406880001,148.08311777999916,53484.34717344 2024-04-06,08:24:39.000,97,11092264,12765,0,1712391878,12994.591516399996,148.09016690999852,53484.340186320005 2024-04-06,08:24:40.000,97,11092245,13325,0,1712391879,12994.571307469996,148.0760686499998,53484.340186320005 2024-04-06,08:24:41.000,97,11092279,13125,0,1712391880,12994.517416989991,148.04787213000236,53484.33319920001 2024-04-06,08:24:42.000,97,11092234,13325,0,1712391881,12994.517416989991,148.040823000003,53484.38210904001 2024-04-06,08:24:43.000,97,11092260,12925,0,1712391882,12994.497208059991,148.02672474000428,53484.340186320005 2024-04-06,08:24:44.000,97,11092240,12925,0,1712391883,12994.48373544,148.00557734999893,53484.30525072 2024-04-06,08:24:45.000,97,11092217,13325,0,1712391884,12994.497208059991,147.97033170000213,53484.31922496 2024-04-06,08:24:46.000,97,11092270,13285,0,1712391885,12994.510680679996,147.98442996000085,53484.31223784001 2024-04-06,08:24:47.000,97,11092268,13685,0,1712391886,12994.450053889996,147.9773808300015,53484.27730224 2024-04-06,08:24:48.000,97,11092260,12925,0,1712391887,12994.497208059991,147.93508604999806,53484.291276480006 2024-04-06,08:24:49.000,97,11092227,13285,0,1712391888,12994.46352651,147.94918431000406,53484.25634088 2024-04-06,08:24:50.000,97,11092262,13365,0,1712391889,12994.497208059991,147.94918431000406,53484.24935376 2024-04-06,08:24:51.000,97,11092255,13245,0,1712391890,12994.470262819996,147.9280369199987,53484.2283924 2024-04-06,08:24:52.000,97,11092265,13045,0,1712391891,12994.47699912999,147.93508604999806,53484.270315120004 2024-04-06,08:24:53.000,97,11092254,13165,0,1712391892,12994.497208059991,147.91393865999999,53484.23537952001 2024-04-06,08:24:54.000,97,11092291,13205,0,1712391893,12994.571307469996,147.96328257000278,53484.270315120004 2024-04-06,08:24:55.000,97,11092280,13485,0,1712391894,12994.618461639991,147.90688953000063,53484.25634088 2024-04-06,08:24:56.000,97,11092246,13365,0,1712391895,12994.584780090001,147.94918431000406,53484.24236664001 2024-04-06,08:24:57.000,97,11092248,13365,0,1712391896,12994.638670569992,147.93508604999806,53484.270315120004 2024-04-06,08:24:58.000,97,11092228,13125,0,1712391897,12994.638670569992,147.89984040000127,53484.24236664001 2024-04-06,08:24:59.000,97,11092311,13245,0,1712391898,12994.631934259996,147.8927912700019,53484.25634088 2024-04-06,08:25:00.000,97,11092260,13205,0,1712391899,12994.658879499992,147.92098778999934,53484.24236664001 2024-04-06,08:25:01.000,97,11092251,13525,0,1712391900,12994.692561049997,147.92098778999934,53484.270315120004 2024-04-06,08:25:02.000,97,11092254,13405,0,1712391901,12994.732978909997,147.9280369199987,53484.28428936001 2024-04-06,08:25:03.000,97,11092211,13405,0,1712391902,12994.773396769997,147.9280369199987,53484.30525072 2024-04-06,08:25:04.000,97,11092276,13245,0,1712391903,12994.786869390002,147.94918431000406,53484.2982636 2024-04-06,08:25:05.000,97,11092228,13325,0,1712391904,12994.813814629997,147.90688953000063,53484.31922496 2024-04-06,08:25:06.000,97,11092261,13245,0,1712391905,12994.793605699997,147.85754561999784,53484.340186320005 2024-04-06,08:25:07.000,97,11092242,12845,0,1712391906,12994.820550939992,147.90688953000063,53484.32621208 2024-04-06,08:25:08.000,97,11092243,13165,0,1712391907,12994.881177729992,147.8786930100032,53484.37512192 2024-04-06,08:25:09.000,97,11092277,13085,0,1712391908,12994.881177729992,147.88574214000255,53484.32621208 2024-04-06,08:25:10.000,97,11092232,12925,0,1712391909,12994.894650349997,147.8927912700019,53484.35416056 2024-04-06,08:25:11.000,97,11092265,13405,0,1712391910,12994.887914040002,147.86459475000447,53484.3681348 2024-04-06,08:25:12.000,97,11092292,13165,0,1712391911,12994.901386659993,147.89984040000127,53484.42403176 2024-04-06,08:25:13.000,97,11092246,13325,0,1712391912,12994.948540830002,147.89984040000127,53484.44499312 2024-04-06,08:25:14.000,97,11092274,13365,0,1712391913,12994.928331900002,147.90688953000063,53484.45198024001 2024-04-06,08:25:15.000,97,11092254,13085,0,1712391914,12994.941804519993,147.90688953000063,53484.49390296 2024-04-06,08:25:16.000,97,11092235,13085,0,1712391915,12994.962013449993,147.9280369199987,53484.50089008001 2024-04-06,08:25:17.000,97,11092264,13605,0,1712391916,12994.955277139998,147.91393865999999,53484.54979992001 2024-04-06,08:25:18.000,97,11092243,12925,0,1712391917,12994.995694999998,147.94918431000406,53484.59172264 2024-04-06,08:25:19.000,97,11092235,13165,0,1712391918,12995.036112859998,147.9280369199987,53484.59172264 2024-04-06,08:25:20.000,97,11092262,13205,0,1712391919,12995.002431309993,147.92098778999934,53484.59870976001 2024-04-06,08:25:21.000,97,11092276,13725,0,1712391920,12995.002431309993,147.96328257000278,53484.57076128001 2024-04-06,08:25:22.000,97,11092260,13085,0,1712391921,12994.968749760003,147.9773808300015,53484.58473552 2024-04-06,08:25:23.000,97,11092276,13365,0,1712391922,12994.962013449993,147.95623344000342,53484.64063248 2024-04-06,08:25:24.000,97,11092297,13285,0,1712391923,12994.968749760003,147.97033170000213,53484.66159384 2024-04-06,08:25:25.000,97,11092322,13205,0,1712391924,12994.921595589993,147.95623344000342,53484.66159384 2024-04-06,08:25:26.000,97,11092257,13045,0,1712391925,12994.928331900002,147.9773808300015,53484.675568080005 2024-04-06,08:25:27.000,97,11092297,13125,0,1712391926,12994.867705110002,147.9914790900002,53484.7524264 2024-04-06,08:25:28.000,97,11092300,13245,0,1712391927,12994.887914040002,148.02672474000428,53484.76640064001 2024-04-06,08:25:29.000,97,11092306,13365,0,1712391928,12994.827287250002,148.03377387000364,53484.73845216001 2024-04-06,08:25:30.000,97,11092268,13325,0,1712391929,12994.800342009992,148.040823000003,53484.7524264 2024-04-06,08:25:31.000,97,11092316,13005,0,1712391930,12994.739715219992,148.01967560999765,53484.76640064001 2024-04-06,08:25:32.000,97,11092257,13325,0,1712391931,12994.732978909997,148.04787213000236,53484.773387760004 2024-04-06,08:25:33.000,97,11092323,13325,0,1712391932,12994.685824740001,148.06901952000044,53484.78736200001 2024-04-06,08:25:34.000,97,11092294,13285,0,1712391933,12994.631934259996,148.09016690999852,53484.843258960005 2024-04-06,08:25:35.000,97,11092255,13605,0,1712391934,12994.625197950001,148.1042651700045,53484.78736200001 2024-04-06,08:25:36.000,97,11092272,13285,0,1712391935,12994.571307469996,148.1395108200013,53484.78736200001 2024-04-06,08:25:37.000,97,11092248,13205,0,1712391936,12994.510680679996,148.11131430000387,53484.8222976 2024-04-06,08:25:38.000,97,11092261,12965,0,1712391937,12994.48373544,148.11836343000323,53484.843258960005 2024-04-06,08:25:39.000,97,11092250,13285,0,1712391938,12994.46352651,148.15360908000002,53484.86422032001 2024-04-06,08:25:40.000,97,11092268,13245,0,1712391939,12994.450053889996,148.15360908000002,53484.87819456 2024-04-06,08:25:41.000,97,11092289,13725,0,1712391940,12994.40289972,148.16065820999938,53484.843258960005 2024-04-06,08:25:42.000,97,11092274,13285,0,1712391941,12994.34227293,148.16770733999874,53484.88518168001 2024-04-06,08:25:43.000,97,11092308,13245,0,1712391942,12994.328800309995,148.19590386000345,53484.85024608 2024-04-06,08:25:44.000,97,11092267,13725,0,1712391943,12994.288382449995,148.15360908000002,53484.8572332 2024-04-06,08:25:45.000,97,11092261,13165,0,1712391944,12994.268173519995,148.1747564699981,53484.87120744 2024-04-06,08:25:46.000,97,11092281,13165,0,1712391945,12994.25470089999,148.18180560000474,53484.88518168001 2024-04-06,08:25:47.000,97,11092279,13445,0,1712391946,12994.227755659995,148.21000212000217,53484.89915592 2024-04-06,08:25:48.000,97,11092237,13325,0,1712391947,12994.22101935,148.18180560000474,53484.88518168001 2024-04-06,08:25:49.000,97,11092241,13085,0,1712391948,12994.167128869994,148.1747564699981,53484.86422032001 2024-04-06,08:25:50.000,97,11092263,13525,0,1712391949,12994.20081042,148.16065820999938,53484.88518168001 2024-04-06,08:25:51.000,97,11092229,13285,0,1712391950,12994.13344731999,148.16065820999938,53484.85024608 2024-04-06,08:25:52.000,97,11092249,13525,0,1712391951,12994.146919939994,148.16065820999938,53484.892168800005 2024-04-06,08:25:53.000,97,11092276,13085,0,1712391952,12994.167128869994,148.14655995000066,53484.88518168001 2024-04-06,08:25:54.000,97,11092268,12885,0,1712391953,12994.106502079994,148.1395108200013,53484.90614304001 2024-04-06,08:25:55.000,97,11092210,13125,0,1712391954,12994.106502079994,148.16065820999938,53484.9271044 2024-04-06,08:25:56.000,97,11092197,13045,0,1712391955,12994.086293149994,148.15360908000002,53484.89915592 2024-04-06,08:25:57.000,97,11092254,13165,0,1712391956,12994.05261159999,148.1254125600026,53484.9271044 2024-04-06,08:25:58.000,97,11092275,13365,0,1712391957,12994.066084219994,148.11836343000323,53484.89915592 2024-04-06,08:25:59.000,97,11092226,13125,0,1712391958,12994.079556839999,148.06901952000044,53484.90614304001 2024-04-06,08:26:00.000,97,11092267,13205,0,1712391959,12994.066084219994,148.04787213000236,53484.92011728 2024-04-06,08:26:01.000,97,11092266,13125,0,1712391960,12994.05261159999,148.06901952000044,53484.93409152001 2024-04-06,08:26:02.000,97,11092277,13085,0,1712391961,12994.045875289994,148.04787213000236,53484.94806576 2024-04-06,08:26:03.000,97,11092248,13045,0,1712391962,12994.005457429994,148.06197039000108,53484.92011728 2024-04-06,08:26:04.000,97,11092257,13205,0,1712391963,12993.971775879989,148.0760686499998,53484.91313016001 2024-04-06,08:26:05.000,97,11092267,13445,0,1712391964,12993.958303259999,148.05492126000172,53484.92011728 2024-04-06,08:26:06.000,97,11092255,13365,0,1712391965,12993.944830639994,148.05492126000172,53484.89915592 2024-04-06,08:26:07.000,97,11092213,13045,0,1712391966,12993.938094329998,148.1042651700045,53484.87819456 2024-04-06,08:26:08.000,97,11092261,13405,0,1712391967,12993.904412779993,148.09016690999852,53484.9271044 2024-04-06,08:26:09.000,97,11092261,13005,0,1712391968,12993.884203849993,148.09721603999787,53484.90614304001 2024-04-06,08:26:10.000,97,11092273,13125,0,1712391969,12993.837049679998,148.11131430000387,53484.91313016001 2024-04-06,08:26:11.000,97,11092298,13285,0,1712391970,12993.789895509988,148.09721603999787,53484.9271044 2024-04-06,08:26:12.000,97,11092253,13365,0,1712391971,12993.796631819998,148.1042651700045,53484.92011728 2024-04-06,08:26:13.000,97,11092209,13365,0,1712391972,12993.762950269993,148.1254125600026,53484.87120744 2024-04-06,08:26:14.000,97,11092272,13245,0,1712391973,12993.769686580003,148.1042651700045,53484.89915592 2024-04-06,08:26:15.000,97,11092269,13445,0,1712391974,12993.762950269993,148.1254125600026,53484.89915592 2024-04-06,08:26:16.000,97,11092287,13165,0,1712391975,12993.729268720002,148.11131430000387,53484.892168800005 2024-04-06,08:26:17.000,97,11092334,13125,0,1712391976,12993.695587169997,148.1042651700045,53484.88518168001 2024-04-06,08:26:18.000,97,11092246,13285,0,1712391977,12993.688850860002,148.06901952000044,53484.87819456 2024-04-06,08:26:19.000,97,11092214,13125,0,1712391978,12993.668641930002,148.06197039000108,53484.87819456 2024-04-06,08:26:20.000,97,11092237,13085,0,1712391979,12993.661905619992,148.05492126000172,53484.93409152001 2024-04-06,08:26:21.000,97,11092271,13245,0,1712391980,12993.655169309997,148.02672474000428,53484.90614304001 2024-04-06,08:26:22.000,97,11092253,13365,0,1712391981,12993.628224070002,148.00557734999893,53484.94806576 2024-04-06,08:26:23.000,97,11092243,13325,0,1712391982,12993.641696689992,147.9914790900002,53484.89915592 2024-04-06,08:26:24.000,97,11092273,12925,0,1712391983,12993.621487759992,147.9914790900002,53484.83627184001 2024-04-06,08:26:25.000,97,11092272,12925,0,1712391984,12993.581069899992,147.9280369199987,53484.88518168001 2024-04-06,08:26:26.000,97,11092270,13365,0,1712391985,12993.587806210002,147.94918431000406,53484.9271044 2024-04-06,08:26:27.000,97,11092270,13325,0,1712391986,12993.547388350002,147.89984040000127,53484.82928472 2024-04-06,08:26:28.000,97,11092215,13205,0,1712391987,12993.513706799997,147.8786930100032,53484.843258960005 2024-04-06,08:26:29.000,97,11092272,13325,0,1712391988,12993.520443109992,147.87164388000383,53484.8222976 2024-04-06,08:26:30.000,97,11092222,13085,0,1712391989,12993.506970490002,147.85754561999784,53484.83627184001 2024-04-06,08:26:31.000,97,11092254,13565,0,1712391990,12993.473288939997,147.82229997000104,53484.82928472 2024-04-06,08:26:32.000,97,11092267,12925,0,1712391991,12993.473288939997,147.80820171000232,53484.87819456 2024-04-06,08:26:33.000,97,11092204,13405,0,1712391992,12993.466552630001,147.7941034500036,53484.80832336 2024-04-06,08:26:34.000,97,11092212,13085,0,1712391993,12993.426134770001,147.7941034500036,53484.82928472 2024-04-06,08:26:35.000,97,11092236,13685,0,1712391994,12993.419398459991,147.7306612800021,53484.794349120006 2024-04-06,08:26:36.000,97,11092236,12805,0,1712391995,12993.392453219996,147.69541562999802,53484.80832336 2024-04-06,08:26:37.000,97,11092325,13285,0,1712391996,12993.365507980001,147.6813173699993,53484.82928472 2024-04-06,08:26:38.000,97,11092236,13445,0,1712391997,12993.338562739991,147.6460717200025,53484.794349120006 2024-04-06,08:26:39.000,97,11092247,13445,0,1712391998,12993.30488119,147.63902259000315,53484.78736200001 2024-04-06,08:26:40.000,97,11092230,13605,0,1712391999,12993.250990709996,147.6319734600038,53484.794349120006 2024-04-06,08:26:41.000,97,11092249,13285,0,1712392000,12993.22404547,147.58967868000036,53484.74543928001 2024-04-06,08:26:42.000,97,11092270,13285,0,1712392001,12993.210572849996,147.57558042000164,53484.76640064001 2024-04-06,08:26:43.000,97,11092272,13085,0,1712392002,12993.18362761,147.59672780999972,53484.76640064001 2024-04-06,08:26:44.000,97,11092203,13565,0,1712392003,12993.16341868,147.54033477000485,53484.74543928001 2024-04-06,08:26:45.000,97,11092230,13405,0,1712392004,12993.12300082,147.56148216000292,53484.74543928001 2024-04-06,08:26:46.000,97,11092253,13245,0,1712392005,12993.14320975,147.52623650999885,53484.76640064001 2024-04-06,08:26:47.000,97,11092259,13245,0,1712392006,12993.11626450999,147.50508912000078,53484.73845216001 2024-04-06,08:26:48.000,97,11092240,13285,0,1712392007,12993.06237403,147.49099086000206,53484.71749080001 2024-04-06,08:26:49.000,97,11092245,13325,0,1712392008,12993.07584664999,147.47689260000334,53484.75941352 2024-04-06,08:26:50.000,97,11092231,12925,0,1712392009,12993.06237403,147.46984347000398,53484.724477920005 2024-04-06,08:26:51.000,97,11092271,13245,0,1712392010,12993.008483549995,147.42754869000055,53484.724477920005 2024-04-06,08:26:52.000,97,11092255,13485,0,1712392011,12993.01521985999,147.3852539100044,53484.675568080005 2024-04-06,08:26:53.000,97,11092224,12965,0,1712392012,12992.988274619995,147.39230304000375,53484.70351656 2024-04-06,08:26:54.000,97,11092253,13205,0,1712392013,12993.02195617,147.35705738999968,53484.70351656 2024-04-06,08:26:55.000,97,11092234,13405,0,1712392014,12993.008483549995,147.32886087000225,53484.70351656 2024-04-06,08:26:56.000,97,11092261,13165,0,1712392015,12993.008483549995,147.28656608999881,53484.65460672 2024-04-06,08:26:57.000,97,11092263,13285,0,1712392016,12992.97480199999,147.25132044000202,53484.64761960001 2024-04-06,08:26:58.000,97,11092264,13085,0,1712392017,12993.048901409995,147.23017305000394,53484.63364536 2024-04-06,08:26:59.000,97,11092251,13485,0,1712392018,12993.028692479995,147.25132044000202,53484.64761960001 2024-04-06,08:27:00.000,97,11092257,13285,0,1712392019,12993.048901409995,147.15968175000307,53484.64761960001 2024-04-06,08:27:01.000,97,11092271,13125,0,1712392020,12993.028692479995,147.21607478999795,53484.65460672 2024-04-06,08:27:02.000,97,11092263,13165,0,1712392021,12993.09605557999,147.2090256599986,53484.59870976001 2024-04-06,08:27:03.000,97,11092254,13085,0,1712392022,12993.129737129995,147.15968175000307,53484.68954232 2024-04-06,08:27:04.000,97,11092221,13205,0,1712392023,12993.069110339995,147.14558349000436,53484.65460672 2024-04-06,08:27:05.000,97,11092283,13125,0,1712392024,12993.07584664999,147.13148522999836,53484.64063248 2024-04-06,08:27:06.000,97,11092222,12925,0,1712392025,12993.10279189,147.13148522999836,53484.63364536 2024-04-06,08:27:07.000,97,11092246,13005,0,1712392026,12993.11626450999,147.13148522999836,53484.66159384 2024-04-06,08:27:08.000,97,11092272,13085,0,1712392027,12993.12300082,147.08214132000285,53484.68954232 2024-04-06,08:27:09.000,97,11092286,13285,0,1712392028,12993.11626450999,147.09623958000157,53484.68954232 2024-04-06,08:27:10.000,97,11092263,13285,0,1712392029,12993.149946059995,147.0891904500022,53484.68954232 2024-04-06,08:27:11.000,97,11092230,13245,0,1712392030,12993.149946059995,147.09623958000157,53484.675568080005 2024-04-06,08:27:12.000,97,11092222,13485,0,1712392031,12993.149946059995,147.06804306000413,53484.675568080005 2024-04-06,08:27:13.000,97,11092245,13245,0,1712392032,12993.19710022999,147.08214132000285,53484.71749080001 2024-04-06,08:27:14.000,97,11092260,13285,0,1712392033,12993.210572849996,147.03984653999942,53484.724477920005 2024-04-06,08:27:15.000,97,11092284,13285,0,1712392034,12993.190363919995,147.03279741000006,53484.71050368 2024-04-06,08:27:16.000,97,11092253,13205,0,1712392035,12993.22404547,147.04689566999878,53484.74543928001 2024-04-06,08:27:17.000,97,11092284,13525,0,1712392036,12993.22404547,147.01869915000134,53484.7524264 2024-04-06,08:27:18.000,97,11092287,13085,0,1712392037,12993.19710022999,146.9764043699979,53484.75941352 2024-04-06,08:27:19.000,97,11092305,13045,0,1712392038,12993.18362761,147.04689566999878,53484.80832336 2024-04-06,08:27:20.000,97,11092239,13445,0,1712392039,12993.20383654,146.98345350000454,53484.73845216001 2024-04-06,08:27:21.000,97,11092250,13205,0,1712392040,12993.19710022999,146.9764043699979,53484.74543928001 2024-04-06,08:27:22.000,97,11092251,13525,0,1712392041,12993.19710022999,147.01165002000198,53484.70351656 2024-04-06,08:27:23.000,97,11092293,13365,0,1712392042,12993.210572849996,146.99755176000326,53484.773387760004 2024-04-06,08:27:24.000,97,11092262,13125,0,1712392043,12993.23751808999,146.98345350000454,53484.78037488 2024-04-06,08:27:25.000,97,11092260,12765,0,1712392044,12993.23751808999,146.9764043699979,53484.80133624 2024-04-06,08:27:26.000,97,11092267,13165,0,1712392045,12993.230781779996,146.95525697999983,53484.83627184001 2024-04-06,08:27:27.000,97,11092271,13085,0,1712392046,12993.298144879991,146.92001133000304,53484.81531048001 2024-04-06,08:27:28.000,97,11092295,13525,0,1712392047,12993.311617499996,146.90591307000432,53484.81531048001 2024-04-06,08:27:29.000,97,11092237,13445,0,1712392048,12993.30488119,146.89181480999832,53484.83627184001 2024-04-06,08:27:30.000,97,11092242,13605,0,1712392049,12993.30488119,146.8777165499996,53484.85024608 2024-04-06,08:27:31.000,97,11092255,13645,0,1712392050,12993.298144879991,146.8636182900009,53484.843258960005 2024-04-06,08:27:32.000,97,11092278,13445,0,1712392051,12993.365507980001,146.84952003000217,53484.83627184001 2024-04-06,08:27:33.000,97,11092235,13605,0,1712392052,12993.365507980001,146.8283726400041,53484.86422032001 2024-04-06,08:27:34.000,97,11092262,13565,0,1712392053,12993.392453219996,146.85656916000153,53484.92011728 2024-04-06,08:27:35.000,97,11092262,13205,0,1712392054,12993.405925840001,146.8142743799981,53484.95505288001 2024-04-06,08:27:36.000,97,11092307,13805,0,1712392055,12993.426134770001,146.8142743799981,53484.9271044 2024-04-06,08:27:37.000,97,11092286,13365,0,1712392056,12993.459816319992,146.82132351000473,53484.92011728 2024-04-06,08:27:38.000,97,11092249,13645,0,1712392057,12993.459816319992,146.80017611999938,53484.95505288001 2024-04-06,08:27:39.000,97,11092291,13605,0,1712392058,12993.527179420002,146.7790287300013,53485.02492408 2024-04-06,08:27:40.000,97,11092250,13205,0,1712392059,12993.581069899992,146.78607786000066,53484.96902712 2024-04-06,08:27:41.000,97,11092243,13205,0,1712392060,12993.581069899992,146.7790287300013,53485.00396272001 2024-04-06,08:27:42.000,97,11092305,13205,0,1712392061,12993.587806210002,146.7790287300013,53484.98300136001 2024-04-06,08:27:43.000,97,11092281,13365,0,1712392062,12993.621487759992,146.76493047000258,53485.04588544 2024-04-06,08:27:44.000,97,11092267,13845,0,1712392063,12993.695587169997,146.75788134000322,53485.08780816 2024-04-06,08:27:45.000,97,11092245,13285,0,1712392064,12993.709059790002,146.73673394999787,53485.010949840005 2024-04-06,08:27:46.000,97,11092293,13205,0,1712392065,12993.709059790002,146.73673394999787,53485.12274376001 2024-04-06,08:27:47.000,97,11092285,12805,0,1712392066,12993.742741339993,146.7155865599998,53485.05287256001 2024-04-06,08:27:48.000,97,11092284,13445,0,1712392067,12993.789895509988,146.73673394999787,53485.11575664 2024-04-06,08:27:49.000,97,11092257,13325,0,1712392068,12993.789895509988,146.680340910003,53485.108769520004 2024-04-06,08:27:50.000,97,11092296,13045,0,1712392069,12993.837049679998,146.69443917000171,53485.15767936 2024-04-06,08:27:51.000,97,11092255,13285,0,1712392070,12993.843785989993,146.64509525999893,53485.129730880006 2024-04-06,08:27:52.000,97,11092280,13405,0,1712392071,12993.877467539998,146.6309970000002,53485.12274376001 2024-04-06,08:27:53.000,97,11092260,13325,0,1712392072,12993.877467539998,146.5957513500034,53485.129730880006 2024-04-06,08:27:54.000,97,11092275,13765,0,1712392073,12993.917885399998,146.58870222000405,53485.16466648 2024-04-06,08:27:55.000,97,11092254,13445,0,1712392074,12993.884203849993,146.56050569999934,53485.19261496 2024-04-06,08:27:56.000,97,11092282,13645,0,1712392075,12993.924621709994,146.56050569999934,53485.22056344001 2024-04-06,08:27:57.000,97,11092322,12925,0,1712392076,12993.944830639994,146.5675548299987,53485.17165360001 2024-04-06,08:27:58.000,97,11092251,13325,0,1712392077,12994.005457429994,146.5675548299987,53485.19960208001 2024-04-06,08:27:59.000,97,11092212,13285,0,1712392078,12994.018930049999,146.55345656999998,53485.24152480001 2024-04-06,08:28:00.000,97,11092246,13165,0,1712392079,12994.045875289994,146.5323091800019,53485.23453768 2024-04-06,08:28:01.000,97,11092217,13245,0,1712392080,12994.045875289994,146.49001439999847,53485.26248616 2024-04-06,08:28:02.000,97,11092278,13085,0,1712392081,12994.045875289994,146.45476875000168,53485.25549904 2024-04-06,08:28:03.000,97,11092253,13125,0,1712392082,12994.11323838999,146.46181788000104,53485.24851192001 2024-04-06,08:28:04.000,97,11092251,13525,0,1712392083,12994.16039256,146.45476875000168,53485.26248616 2024-04-06,08:28:05.000,97,11092317,13045,0,1712392084,12994.19407410999,146.41952310000488,53485.29043464001 2024-04-06,08:28:06.000,97,11092301,13245,0,1712392085,12994.227755659995,146.41952310000488,53485.311396 2024-04-06,08:28:07.000,97,11092226,13285,0,1712392086,12994.29511875999,146.41952310000488,53485.297421760006 2024-04-06,08:28:08.000,97,11092264,12925,0,1712392087,12994.322064,146.3842774500008,53485.311396 2024-04-06,08:28:09.000,97,11092281,13365,0,1712392088,12994.389427099995,146.35608093000337,53485.35331872 2024-04-06,08:28:10.000,97,11092277,13325,0,1712392089,12994.43658126999,146.31378614999994,53485.346331600005 2024-04-06,08:28:11.000,97,11092281,13285,0,1712392090,12994.48373544,146.2573931099978,53485.31838312001 2024-04-06,08:28:12.000,97,11092241,13645,0,1712392091,12994.5241533,146.2714913700038,53485.37428008 2024-04-06,08:28:13.000,97,11092340,13525,0,1712392092,12994.54436223,146.24329484999907,53485.37428008 2024-04-06,08:28:14.000,97,11092301,13165,0,1712392093,12994.672352119997,146.23624571999972,53485.42318992 2024-04-06,08:28:15.000,97,11092264,13245,0,1712392094,12994.692561049997,146.24329484999907,53485.43716416001 2024-04-06,08:28:16.000,97,11092281,13405,0,1712392095,12994.773396769997,146.20804920000228,53485.43017704 2024-04-06,08:28:17.000,97,11092252,13405,0,1712392096,12994.813814629997,146.15165616000013,53485.465112640006 2024-04-06,08:28:18.000,97,11092332,13645,0,1712392097,12994.887914040002,146.15165616000013,53485.465112640006 2024-04-06,08:28:19.000,97,11092313,13085,0,1712392098,12994.935068209998,146.10936138000397,53485.465112640006 2024-04-06,08:28:20.000,97,11092256,13445,0,1712392099,12995.022640239993,146.08821398999862,53485.54197096 2024-04-06,08:28:21.000,97,11092303,13045,0,1712392100,12995.056321789998,146.09526311999798,53485.54197096 2024-04-06,08:28:22.000,97,11092267,13285,0,1712392101,12995.110212269989,146.06001747000118,53485.55594520001 2024-04-06,08:28:23.000,97,11092215,13285,0,1712392102,12995.204520609994,146.06706660000054,53485.632803520006 2024-04-06,08:28:24.000,97,11092298,13445,0,1712392103,12995.231465849989,146.0247718200044,53485.62581640001 2024-04-06,08:28:25.000,97,11092323,13205,0,1712392104,12995.285356329994,146.00362442999904,53485.62581640001 2024-04-06,08:28:26.000,97,11092222,13405,0,1712392105,12995.35271942999,146.00362442999904,53485.681713360005 2024-04-06,08:28:27.000,97,11092277,13405,0,1712392106,12995.366192049994,145.98952617000032,53485.72363608001 2024-04-06,08:28:28.000,97,11092231,13445,0,1712392107,12995.447027769995,145.93313312999817,53485.779533040004 2024-04-06,08:28:29.000,97,11092305,13085,0,1712392108,12995.54133611,145.91903486999945,53485.79350728001 2024-04-06,08:28:30.000,97,11092301,13005,0,1712392109,12995.568281349995,145.890838350002,53485.79350728001 2024-04-06,08:28:31.000,97,11092256,13245,0,1712392110,12995.608699209995,145.89788748000137,53485.83543 2024-04-06,08:28:32.000,97,11092272,13405,0,1712392111,12995.69627123999,145.88378922000265,53485.91228832001 2024-04-06,08:28:33.000,97,11092259,13525,0,1712392112,12995.750161719996,145.84854356999858,53485.92626256 2024-04-06,08:28:34.000,97,11092276,13205,0,1712392113,12995.824261130001,145.8273961800005,53485.93324968 2024-04-06,08:28:35.000,97,11092284,13005,0,1712392114,12995.864678990001,145.8132979200018,53485.96119816001 2024-04-06,08:28:36.000,97,11092294,13205,0,1712392115,12995.891624229997,145.7921505300037,53486.00312088 2024-04-06,08:28:37.000,97,11092211,13205,0,1712392116,12995.945514710002,145.79919966000307,53485.98215952 2024-04-06,08:28:38.000,97,11092242,13405,0,1712392117,12995.992668879997,145.78510140000435,53486.07997920001 2024-04-06,08:28:39.000,97,11092267,12925,0,1712392118,12996.012877809997,145.74985575000028,53486.02408224 2024-04-06,08:28:40.000,97,11092285,13045,0,1712392119,12996.060031979992,145.763954009999,53486.114914800004 2024-04-06,08:28:41.000,97,11092263,13245,0,1712392120,12996.073504599997,145.72165923000284,53486.12190192 2024-04-06,08:28:42.000,97,11092234,13085,0,1712392121,12996.127395080002,145.71461010000348,53486.15683752001 2024-04-06,08:28:43.000,97,11092258,13245,0,1712392122,12996.174549249998,145.68641357999877,53486.184786000005 2024-04-06,08:28:44.000,97,11092283,13445,0,1712392123,12996.214967109998,145.63706967000326,53486.2197216 2024-04-06,08:28:45.000,97,11092243,13045,0,1712392124,12996.268857589988,145.6159222799979,53486.26164432 2024-04-06,08:28:46.000,97,11092286,13285,0,1712392125,12996.289066519988,145.5806766300011,53486.25465720001 2024-04-06,08:28:47.000,97,11092253,12965,0,1712392126,12996.322748069993,145.5665783700024,53486.2895928 2024-04-06,08:28:48.000,97,11092242,13125,0,1712392127,12996.390111169989,145.58772576000047,53486.34548976001 2024-04-06,08:28:49.000,97,11092260,13445,0,1712392128,12996.423792719994,145.5172344599996,53486.33850264 2024-04-06,08:28:50.000,97,11092215,13245,0,1712392129,12996.47094688999,145.50313620000088,53486.38741248 2024-04-06,08:28:51.000,97,11092262,13005,0,1712392130,12996.497892129999,145.46789055000409,53486.43632232 2024-04-06,08:28:52.000,97,11092277,13165,0,1712392131,12996.55178260999,145.46789055000409,53486.450296560004 2024-04-06,08:28:53.000,97,11092273,12965,0,1712392132,12996.545046299994,145.4326449,53486.46427080001 2024-04-06,08:28:54.000,97,11092194,13405,0,1712392133,12996.61240939999,145.4185466400013,53486.50619352 2024-04-06,08:28:55.000,97,11092246,13525,0,1712392134,12996.63935464,145.41149751000194,53486.534142 2024-04-06,08:28:56.000,97,11092285,13445,0,1712392135,12996.686508809995,145.37625185999786,53486.54112912001 2024-04-06,08:28:57.000,97,11092260,13685,0,1712392136,12996.6797725,145.34100621000107,53486.59702608 2024-04-06,08:28:58.000,97,11092245,13365,0,1712392137,12996.72019036,145.36215359999915,53486.62497456 2024-04-06,08:28:59.000,97,11092251,13205,0,1712392138,12996.767344529995,145.34805534000043,53486.59003896001 2024-04-06,08:29:00.000,97,11092239,13165,0,1712392139,12996.73366297999,145.3551044699998,53486.63196168001 2024-04-06,08:29:01.000,97,11092231,13245,0,1712392140,12996.787553459995,145.34100621000107,53486.65292304 2024-04-06,08:29:02.000,97,11092281,13365,0,1712392141,12996.81449869999,145.36215359999915,53486.71580712 2024-04-06,08:29:03.000,97,11092255,13285,0,1712392142,12996.82123501,145.3551044699998,53486.75074272001 2024-04-06,08:29:04.000,97,11092281,13125,0,1712392143,12996.86165287,145.36215359999915,53486.72279424 2024-04-06,08:29:05.000,97,11092228,13525,0,1712392144,12996.868389179996,145.319858820003,53486.72279424 2024-04-06,08:29:06.000,97,11092313,13485,0,1712392145,12996.888598109996,145.319858820003,53486.736768480005 2024-04-06,08:29:07.000,97,11092246,13525,0,1712392146,12996.908807039996,145.32690795000235,53486.77170408 2024-04-06,08:29:08.000,97,11092278,12925,0,1712392147,12996.915543349991,145.29166229999828,53486.77869120001 2024-04-06,08:29:09.000,97,11092263,13405,0,1712392148,12996.888598109996,145.31280969000363,53486.785678320004 2024-04-06,08:29:10.000,97,11092228,13445,0,1712392149,12996.949224899996,145.29166229999828,53486.806639680006 2024-04-06,08:29:11.000,97,11092312,12765,0,1712392150,12996.949224899996,145.29166229999828,53486.83458816 2024-04-06,08:29:12.000,97,11092309,13245,0,1712392151,12996.935752279991,145.27756403999956,53486.77170408 2024-04-06,08:29:13.000,97,11092248,13005,0,1712392152,12996.976170139991,145.27756403999956,53486.86253664 2024-04-06,08:29:14.000,97,11092277,13245,0,1712392153,12996.989642759996,145.24936752000212,53486.87651088001 2024-04-06,08:29:15.000,97,11092216,13245,0,1712392154,12996.955961209991,145.2211710000047,53486.86952376 2024-04-06,08:29:16.000,97,11092264,13285,0,1712392155,12996.949224899996,145.2070727399987,53486.89747224001 2024-04-06,08:29:17.000,97,11092290,13445,0,1712392156,12996.929015969996,145.22822013000405,53486.855549520005 2024-04-06,08:29:18.000,97,11092257,13045,0,1712392157,12996.92227966,145.2211710000047,53486.855549520005 2024-04-06,08:29:19.000,97,11092290,13085,0,1712392158,12996.92227966,145.2211710000047,53486.86952376 2024-04-06,08:29:20.000,97,11092246,13045,0,1712392159,12996.929015969996,145.21412186999805,53486.855549520005 2024-04-06,08:29:21.000,97,11092227,13045,0,1712392160,12996.92227966,145.2352692600034,53486.806639680006 2024-04-06,08:29:22.000,97,11092274,13205,0,1712392161,12996.92227966,145.26346578000084,53486.82061392 2024-04-06,08:29:23.000,97,11092260,13445,0,1712392162,12996.8818618,145.24936752000212,53486.82760104001 2024-04-06,08:29:24.000,97,11092285,13325,0,1712392163,12996.915543349991,145.22822013000405,53486.79266544 2024-04-06,08:29:25.000,97,11092235,13285,0,1712392164,12996.87512548999,145.2705149100002,53486.83458816 2024-04-06,08:29:26.000,97,11092267,13605,0,1712392165,12996.8818618,145.27756403999956,53486.79965256001 2024-04-06,08:29:27.000,97,11092238,13405,0,1712392166,12996.868389179996,145.3339570800017,53486.785678320004 2024-04-06,08:29:28.000,97,11092224,13405,0,1712392167,12996.86165287,145.3339570800017,53486.75074272001 2024-04-06,08:29:29.000,97,11092272,13205,0,1712392168,12996.84144394,145.3551044699998,53486.75772984001 2024-04-06,08:29:30.000,97,11092282,13365,0,1712392169,12996.81449869999,145.36215359999915,53486.72279424 2024-04-06,08:29:31.000,97,11092254,13285,0,1712392170,12996.77408083999,145.3551044699998,53486.638948800006 2024-04-06,08:29:32.000,97,11092226,13085,0,1712392171,12996.79428976999,145.36215359999915,53486.69484576 2024-04-06,08:29:33.000,97,11092268,13245,0,1712392172,12996.80102608,145.41149751000194,53486.64593592 2024-04-06,08:29:34.000,97,11092252,13125,0,1712392173,12996.78081715,145.41149751000194,53486.61100032001 2024-04-06,08:29:35.000,97,11092278,13285,0,1712392174,12996.76060822,145.4185466400013,53486.59702608 2024-04-06,08:29:36.000,97,11092236,13285,0,1712392175,12996.72019036,145.39035012000386,53486.58305184001 2024-04-06,08:29:37.000,97,11092243,13285,0,1712392176,12996.726926669995,145.42559577000065,53486.6040132 2024-04-06,08:29:38.000,97,11092287,13245,0,1712392177,12996.71345404999,145.39739925000322,53486.55510336 2024-04-06,08:29:39.000,97,11092254,13205,0,1712392178,12996.6797725,145.42559577000065,53486.55510336 2024-04-06,08:29:40.000,97,11092265,13205,0,1712392179,12996.646090949995,145.42559577000065,53486.4992064 2024-04-06,08:29:41.000,97,11092237,13285,0,1712392180,12996.59893678,145.42559577000065,53486.47824504 2024-04-06,08:29:42.000,97,11092250,13205,0,1712392181,12996.61240939999,145.4537922899981,53486.54112912001 2024-04-06,08:29:43.000,97,11092274,13445,0,1712392182,12996.605673089995,145.43969402999937,53486.48523216 2024-04-06,08:29:44.000,97,11092282,13525,0,1712392183,12996.59893678,145.44674315999873,53486.50619352 2024-04-06,08:29:45.000,97,11092267,13445,0,1712392184,12996.55851892,145.46084142000473,53486.46427080001 2024-04-06,08:29:46.000,97,11092258,13085,0,1712392185,12996.49115581999,145.4819888100028,53486.401386720005 2024-04-06,08:29:47.000,97,11092224,13005,0,1712392186,12996.47094688999,145.47493968000344,53486.42234808001 2024-04-06,08:29:48.000,97,11092269,13285,0,1712392187,12996.53157367999,145.50313620000088,53486.38741248 2024-04-06,08:29:49.000,97,11092242,13205,0,1712392188,12996.524837369994,145.53838184999768,53486.401386720005 2024-04-06,08:29:50.000,97,11092290,13365,0,1712392189,12996.497892129999,145.51018533000024,53486.359464 2024-04-06,08:29:51.000,97,11092292,13445,0,1712392190,12996.477683199999,145.46789055000409,53486.36645112 2024-04-06,08:29:52.000,97,11092259,13285,0,1712392191,12996.430529029989,145.47493968000344,53486.34548976001 2024-04-06,08:29:53.000,97,11092289,13325,0,1712392192,12996.403583789994,145.49608707000152,53486.33151552 2024-04-06,08:29:54.000,97,11092291,13445,0,1712392193,12996.403583789994,145.49608707000152,53486.29657992001 2024-04-06,08:29:55.000,97,11092313,13565,0,1712392194,12996.369902239989,145.50313620000088,53486.31055416 2024-04-06,08:29:56.000,97,11092244,13405,0,1712392195,12996.376638549998,145.52428358999896,53486.26863144 2024-04-06,08:29:57.000,97,11092256,13245,0,1712392196,12996.316011759998,145.53838184999768,53486.24068296 2024-04-06,08:29:58.000,97,11092286,13245,0,1712392197,12996.363165929994,145.55248011000367,53486.26164432 2024-04-06,08:29:59.000,97,11092269,13525,0,1712392198,12996.342956999993,145.55952924000303,53486.25465720001 2024-04-06,08:30:00.000,97,11092262,13045,0,1712392199,12996.316011759998,145.5172344599996,53486.19177312 2024-04-06,08:30:01.000,97,11092274,13245,0,1712392200,12996.268857589988,145.52428358999896,53486.19876024 2024-04-06,08:30:02.000,97,11092276,13245,0,1712392201,12996.235176039998,145.53133271999832,53486.17779888001 2024-04-06,08:30:03.000,97,11092287,13405,0,1712392202,12996.221703419993,145.5172344599996,53486.184786000005 2024-04-06,08:30:04.000,97,11092284,13085,0,1712392203,12996.181285559993,145.49608707000152,53486.16382464 2024-04-06,08:30:05.000,97,11092274,13365,0,1712392204,12996.181285559993,145.4819888100028,53486.07299208 2024-04-06,08:30:06.000,97,11092281,13285,0,1712392205,12996.147604010002,145.48903794000216,53486.135876160006 2024-04-06,08:30:07.000,97,11092220,13085,0,1712392206,12996.134131389997,145.4819888100028,53486.114914800004 2024-04-06,08:30:08.000,97,11092272,13165,0,1712392207,12996.147604010002,145.46789055000409,53486.10094056 2024-04-06,08:30:09.000,97,11092318,13445,0,1712392208,12996.140867699993,145.47493968000344,53486.07299208 2024-04-06,08:30:10.000,97,11092334,13085,0,1712392209,12996.154340319998,145.4819888100028,53486.01010800001 2024-04-06,08:30:11.000,97,11092277,13285,0,1712392210,12996.140867699993,145.49608707000152,53485.98914664001 2024-04-06,08:30:12.000,97,11092255,12925,0,1712392211,12996.167812940002,145.51018533000024,53486.03805648001 2024-04-06,08:30:13.000,97,11092295,13405,0,1712392212,12996.161076629993,145.49608707000152,53486.017095120005 2024-04-06,08:30:14.000,97,11092287,13445,0,1712392213,12996.127395080002,145.47493968000344,53485.95421104 2024-04-06,08:30:15.000,97,11092273,13605,0,1712392214,12996.140867699993,145.4819888100028,53485.98215952 2024-04-06,08:30:16.000,97,11092289,13485,0,1712392215,12996.147604010002,145.49608707000152,53485.96119816001 2024-04-06,08:30:17.000,97,11092232,13125,0,1712392216,12996.154340319998,145.46084142000473,53485.9751724 2024-04-06,08:30:18.000,97,11092313,13445,0,1712392217,12996.154340319998,145.46789055000409,53485.947223920004 2024-04-06,08:30:19.000,97,11092264,13165,0,1712392218,12996.167812940002,145.44674315999873,53485.91228832001 2024-04-06,08:30:20.000,97,11092290,13365,0,1712392219,12996.113922459997,145.4185466400013,53485.91228832001 2024-04-06,08:30:21.000,97,11092282,13405,0,1712392220,12996.188021870003,145.4326449,53485.91927544001 2024-04-06,08:30:22.000,97,11092218,13125,0,1712392221,12996.140867699993,145.4185466400013,53485.87036560001 2024-04-06,08:30:23.000,97,11092300,13285,0,1712392222,12996.161076629993,145.43969402999937,53485.898314080005 2024-04-06,08:30:24.000,97,11092305,13085,0,1712392223,12996.147604010002,145.44674315999873,53485.87735272 2024-04-06,08:30:25.000,97,11092264,13245,0,1712392224,12996.181285559993,145.44674315999873,53485.87036560001 2024-04-06,08:30:26.000,97,11092281,13405,0,1712392225,12996.241912349993,145.4185466400013,53485.85639136 2024-04-06,08:30:27.000,97,11092264,13445,0,1712392226,12996.235176039998,145.4185466400013,53485.87036560001 2024-04-06,08:30:28.000,97,11092246,13085,0,1712392227,12996.248648659988,145.40444838000258,53485.800494400006 2024-04-06,08:30:29.000,97,11092321,12845,0,1712392228,12996.275593899998,145.39035012000386,53485.82145576001 2024-04-06,08:30:30.000,97,11092277,13205,0,1712392229,12996.289066519988,145.37625185999786,53485.82844288 2024-04-06,08:30:31.000,97,11092266,13285,0,1712392230,12996.295802829998,145.37625185999786,53485.83543 2024-04-06,08:30:32.000,97,11092262,12685,0,1712392231,12996.336220689998,145.3551044699998,53485.80748152 2024-04-06,08:30:33.000,97,11092304,12725,0,1712392232,12996.309275449988,145.3551044699998,53485.81446864 2024-04-06,08:30:34.000,97,11092293,13285,0,1712392233,12996.316011759998,145.3692027299985,53485.82844288 2024-04-06,08:30:35.000,97,11092277,13405,0,1712392234,12996.363165929994,145.3551044699998,53485.800494400006 2024-04-06,08:30:36.000,97,11092246,13685,0,1712392235,12996.417056409999,145.3833009900045,53485.79350728001 2024-04-06,08:30:37.000,97,11092261,13325,0,1712392236,12996.363165929994,145.40444838000258,53485.79350728001 2024-04-06,08:30:38.000,97,11092261,13325,0,1712392237,12996.369902239989,145.41149751000194,53485.75857168 2024-04-06,08:30:39.000,97,11092294,13765,0,1712392238,12996.363165929994,145.4326449,53485.74459744001 2024-04-06,08:30:40.000,97,11092249,13325,0,1712392239,12996.329484379989,145.42559577000065,53485.75158456001 2024-04-06,08:30:41.000,97,11092247,12925,0,1712392240,12996.329484379989,145.39035012000386,53485.75857168 2024-04-06,08:30:42.000,97,11092227,13285,0,1712392241,12996.342956999993,145.40444838000258,53485.68870048 2024-04-06,08:30:43.000,97,11092259,13365,0,1712392242,12996.329484379989,145.40444838000258,53485.66773912 2024-04-06,08:30:44.000,97,11092259,13525,0,1712392243,12996.336220689998,145.4326449,53485.67472624001 2024-04-06,08:30:45.000,97,11092249,13205,0,1712392244,12996.342956999993,145.4326449,53485.660752 2024-04-06,08:30:46.000,97,11092270,13125,0,1712392245,12996.356429619998,145.4326449,53485.632803520006 2024-04-06,08:30:47.000,97,11092247,13285,0,1712392246,12996.309275449988,145.40444838000258,53485.60485504001 2024-04-06,08:30:48.000,97,11092270,12965,0,1712392247,12996.322748069993,145.4326449,53485.660752 2024-04-06,08:30:49.000,97,11092258,13205,0,1712392248,12996.282330209993,145.42559577000065,53485.61882928 2024-04-06,08:30:50.000,97,11092259,13365,0,1712392249,12996.268857589988,145.43969402999937,53485.60485504001 2024-04-06,08:30:51.000,97,11092273,12925,0,1712392250,12996.255384969998,145.41149751000194,53485.632803520006 2024-04-06,08:30:52.000,97,11092222,13285,0,1712392251,12996.255384969998,145.4185466400013,53485.58389368001 2024-04-06,08:30:53.000,97,11092233,13045,0,1712392252,12996.295802829998,145.41149751000194,53485.61882928 2024-04-06,08:30:54.000,97,11092236,13245,0,1712392253,12996.268857589988,145.41149751000194,53485.54895808 2024-04-06,08:30:55.000,97,11092269,13285,0,1712392254,12996.248648659988,145.41149751000194,53485.54197096 2024-04-06,08:30:56.000,97,11092253,13245,0,1712392255,12996.282330209993,145.39035012000386,53485.5210096 2024-04-06,08:30:57.000,97,11092226,13165,0,1712392256,12996.268857589988,145.3692027299985,53485.52799672 2024-04-06,08:30:58.000,97,11092215,13685,0,1712392257,12996.275593899998,145.39739925000322,53485.562932320005 2024-04-06,08:30:59.000,97,11092227,13605,0,1712392258,12996.289066519988,145.37625185999786,53485.55594520001 2024-04-06,08:31:00.000,97,11092266,13165,0,1712392259,12996.262121279993,145.37625185999786,53485.53498384001 2024-04-06,08:31:01.000,97,11092189,13205,0,1712392260,12996.235176039998,145.3551044699998,53485.47209976 2024-04-06,08:31:02.000,97,11092279,13125,0,1712392261,12996.268857589988,145.34100621000107,53485.47209976 2024-04-06,08:31:03.000,97,11092256,12885,0,1712392262,12996.295802829998,145.36215359999915,53485.47908688 2024-04-06,08:31:04.000,97,11092261,12725,0,1712392263,12996.295802829998,145.34100621000107,53485.47908688 2024-04-06,08:31:05.000,97,11092223,13405,0,1712392264,12996.295802829998,145.3692027299985,53485.444151280004 2024-04-06,08:31:06.000,97,11092261,13325,0,1712392265,12996.295802829998,145.3551044699998,53485.43017704 2024-04-06,08:31:07.000,97,11092229,13125,0,1712392266,12996.309275449988,145.36215359999915,53485.40921568001 2024-04-06,08:31:08.000,97,11092226,12925,0,1712392267,12996.275593899998,145.40444838000258,53485.37428008 2024-04-06,08:31:09.000,97,11092184,12725,0,1712392268,12996.275593899998,145.40444838000258,53485.3812672 2024-04-06,08:31:10.000,97,11092279,13365,0,1712392269,12996.255384969998,145.39739925000322,53485.311396 2024-04-06,08:31:11.000,97,11092310,13325,0,1712392270,12996.262121279993,145.42559577000065,53485.3812672 2024-04-06,08:31:12.000,97,11092262,12965,0,1712392271,12996.268857589988,145.4537922899981,53485.38825432001 2024-04-06,08:31:13.000,97,11092204,13165,0,1712392272,12996.241912349993,145.46789055000409,53485.36729296001 2024-04-06,08:31:14.000,97,11092263,13325,0,1712392273,12996.248648659988,145.46789055000409,53485.36030584 2024-04-06,08:31:15.000,97,11092253,13165,0,1712392274,12996.241912349993,145.43969402999937,53485.29043464001 2024-04-06,08:31:16.000,97,11092262,12925,0,1712392275,12996.228439729988,145.48903794000216,53485.30440888 2024-04-06,08:31:17.000,97,11092295,13045,0,1712392276,12996.235176039998,145.46789055000409,53485.297421760006 2024-04-06,08:31:18.000,97,11092252,13605,0,1712392277,12996.262121279993,145.5172344599996,53485.311396 2024-04-06,08:31:19.000,97,11092258,12965,0,1712392278,12996.289066519988,145.52428358999896,53485.26248616 2024-04-06,08:31:20.000,97,11092213,13325,0,1712392279,12996.282330209993,145.53133271999832,53485.28344752 2024-04-06,08:31:21.000,97,11092246,13005,0,1712392280,12996.329484379989,145.51018533000024,53485.26947328001 2024-04-06,08:31:22.000,97,11092233,12965,0,1712392281,12996.369902239989,145.52428358999896,53485.36729296001 2024-04-06,08:31:23.000,97,11092255,13045,0,1712392282,12996.417056409999,145.53838184999768,53485.346331600005 2024-04-06,08:31:24.000,97,11092261,13445,0,1712392283,12996.450737959989,145.52428358999896,53485.32537024 2024-04-06,08:31:25.000,97,11092269,13365,0,1712392284,12996.457474269999,145.53133271999832,53485.32537024 2024-04-06,08:31:26.000,97,11092274,13285,0,1712392285,12996.51136474999,145.5172344599996,53485.33934448001 2024-04-06,08:31:27.000,97,11092265,13365,0,1712392286,12996.518101059999,145.55248011000367,53485.311396 2024-04-06,08:31:28.000,97,11092251,12805,0,1712392287,12996.57199153999,145.52428358999896,53485.346331600005 2024-04-06,08:31:29.000,97,11092228,13285,0,1712392288,12996.57872785,145.52428358999896,53485.346331600005 2024-04-06,08:31:30.000,97,11092215,13085,0,1712392289,12996.63935464,145.55248011000367,53485.37428008 2024-04-06,08:31:31.000,97,11092242,13125,0,1712392290,12996.67303618999,145.5172344599996,53485.33235736 2024-04-06,08:31:32.000,97,11092263,12965,0,1712392291,12996.686508809995,145.51018533000024,53485.36030584 2024-04-06,08:31:33.000,97,11092299,13165,0,1712392292,12996.706717739995,145.55248011000367,53485.40921568001 2024-04-06,08:31:34.000,97,11092304,13165,0,1712392293,12996.78081715,145.5806766300011,53485.43017704 2024-04-06,08:31:35.000,97,11092243,13165,0,1712392294,12996.81449869999,145.53838184999768,53485.42318992 2024-04-06,08:31:36.000,97,11092286,13405,0,1712392295,12996.86165287,145.55952924000303,53485.43716416001 2024-04-06,08:31:37.000,97,11092258,13245,0,1712392296,12996.8818618,145.5665783700024,53485.40921568001 2024-04-06,08:31:38.000,97,11092277,13445,0,1712392297,12996.908807039996,145.5806766300011,53485.47908688 2024-04-06,08:31:39.000,97,11092255,13405,0,1712392298,12996.989642759996,145.55952924000303,53485.47209976 2024-04-06,08:31:40.000,97,11092260,13285,0,1712392299,12997.009851689996,145.59477488999983,53485.43017704 2024-04-06,08:31:41.000,97,11092265,13285,0,1712392300,12997.077214789992,145.5806766300011,53485.49306112 2024-04-06,08:31:42.000,97,11092226,13165,0,1712392301,12997.104160030001,145.59477488999983,53485.5210096 2024-04-06,08:31:43.000,97,11092237,13125,0,1712392302,12997.205204680002,145.60182401999919,53485.611842160004 2024-04-06,08:31:44.000,97,11092294,13445,0,1712392303,12997.232149919997,145.60182401999919,53485.62581640001 2024-04-06,08:31:45.000,97,11092241,13405,0,1712392304,12997.272567779997,145.60182401999919,53485.63979064 2024-04-06,08:31:46.000,97,11092273,13365,0,1712392305,12997.259095159992,145.65116793000198,53485.66773912 2024-04-06,08:31:47.000,97,11092237,13285,0,1712392306,12997.299513019992,145.6159222799979,53485.70267472001 2024-04-06,08:31:48.000,97,11092304,13125,0,1712392307,12997.353403499998,145.59477488999983,53485.66773912 2024-04-06,08:31:49.000,97,11092214,13125,0,1712392308,12997.393821359998,145.59477488999983,53485.75158456001 2024-04-06,08:31:50.000,97,11092259,13445,0,1712392309,12997.420766599993,145.6159222799979,53485.75857168 2024-04-06,08:31:51.000,97,11092300,13285,0,1712392310,12997.488129699988,145.64411880000262,53485.83543 2024-04-06,08:31:52.000,97,11092273,13045,0,1712392311,12997.521811249993,145.58772576000047,53485.779533040004 2024-04-06,08:31:53.000,97,11092247,13085,0,1712392312,12997.589174349989,145.5806766300011,53485.86337848 2024-04-06,08:31:54.000,97,11092258,12845,0,1712392313,12997.616119589999,145.60887314999854,53485.898314080005 2024-04-06,08:31:55.000,97,11092255,13085,0,1712392314,12997.676746379999,145.59477488999983,53485.89132696001 2024-04-06,08:31:56.000,97,11092267,12765,0,1712392315,12997.737373169999,145.60182401999919,53485.947223920004 2024-04-06,08:31:57.000,97,11092221,13245,0,1712392316,12997.79799996,145.6159222799979,53486.05203072 2024-04-06,08:31:58.000,97,11092250,13365,0,1712392317,12997.87883568,145.6300205400039,53486.03805648001 2024-04-06,08:31:59.000,97,11092275,13125,0,1712392318,12997.93272615999,145.5806766300011,53486.08696632001 2024-04-06,08:32:00.000,97,11092258,13285,0,1712392319,12997.99335294999,145.60182401999919,53486.07299208 2024-04-06,08:32:01.000,97,11092296,13365,0,1712392320,12998.01356187999,145.59477488999983,53486.10792768001 2024-04-06,08:32:02.000,97,11092263,13165,0,1712392321,12998.087661289996,145.5665783700024,53486.16382464 2024-04-06,08:32:03.000,97,11092245,13045,0,1712392322,12998.188705939996,145.57362750000175,53486.22670872001 2024-04-06,08:32:04.000,97,11092239,13285,0,1712392323,12998.222387490001,145.59477488999983,53486.22670872001 2024-04-06,08:32:05.000,97,11092235,13285,0,1712392324,12998.256069039991,145.60182401999919,53486.32452840001 2024-04-06,08:32:06.000,97,11092272,13365,0,1712392325,12998.316695829992,145.60182401999919,53486.33850264 2024-04-06,08:32:07.000,97,11092246,13405,0,1712392326,12998.370586309997,145.60887314999854,53486.36645112 2024-04-06,08:32:08.000,97,11092252,13445,0,1712392327,12998.437949409992,145.60887314999854,53486.450296560004 2024-04-06,08:32:09.000,97,11092229,13245,0,1712392328,12998.471630959997,145.62297141000454,53486.45728368 2024-04-06,08:32:10.000,97,11092205,13445,0,1712392329,12998.565939300002,145.60887314999854,53486.50619352 2024-04-06,08:32:11.000,97,11092209,13525,0,1712392330,12998.565939300002,145.6300205400039,53486.54811624 2024-04-06,08:32:12.000,97,11092263,13685,0,1712392331,12998.633302399998,145.62297141000454,53486.59702608 2024-04-06,08:32:13.000,97,11092206,13165,0,1712392332,12998.653511329998,145.62297141000454,53486.63196168001 2024-04-06,08:32:14.000,97,11092269,13365,0,1712392333,12998.693929189998,145.65116793000198,53486.65991016001 2024-04-06,08:32:15.000,97,11092262,13405,0,1712392334,12998.788237529989,145.6652661900007,53486.736768480005 2024-04-06,08:32:16.000,97,11092242,13765,0,1712392335,12998.855600629999,145.6793644499994,53486.75074272001 2024-04-06,08:32:17.000,97,11092271,13205,0,1712392336,12998.88928217999,145.6793644499994,53486.82061392 2024-04-06,08:32:18.000,97,11092317,13405,0,1712392337,12998.896018489999,145.763954009999,53486.79266544 2024-04-06,08:32:19.000,97,11092225,13405,0,1712392338,12998.92970003999,145.74280662000092,53486.8136268 2024-04-06,08:32:20.000,97,11092270,13925,0,1712392339,12998.99032682999,145.7287083600022,53486.904459360005 2024-04-06,08:32:21.000,97,11092226,13285,0,1712392340,12999.01053575999,145.73575749000156,53486.904459360005 2024-04-06,08:32:22.000,97,11092267,13165,0,1712392341,12999.044217309995,145.763954009999,53486.94638208001 2024-04-06,08:32:23.000,97,11092304,13285,0,1712392342,12999.09137147999,145.71461010000348,53487.01625328001 2024-04-06,08:32:24.000,97,11092277,13325,0,1712392343,12999.11831672,145.72165923000284,53487.05118888 2024-04-06,08:32:25.000,97,11092287,13165,0,1712392344,12999.15873458,145.71461010000348,53487.09311160001 2024-04-06,08:32:26.000,97,11092258,13005,0,1712392345,12999.145261959995,145.70051184000476,53487.142021440006 2024-04-06,08:32:27.000,97,11092238,13165,0,1712392346,12999.165470889995,145.6793644499994,53487.18394416001 2024-04-06,08:32:28.000,97,11092240,13605,0,1712392347,12999.145261959995,145.70756097000412,53487.21189264001 2024-04-06,08:32:29.000,97,11092220,13285,0,1712392348,12999.165470889995,145.6793644499994,53487.1979184 2024-04-06,08:32:30.000,97,11092268,13285,0,1712392349,12999.185679819995,145.70756097000412,53487.2677896 2024-04-06,08:32:31.000,97,11092263,13005,0,1712392350,12999.246306609995,145.65116793000198,53487.28176384001 2024-04-06,08:32:32.000,97,11092220,12725,0,1712392351,12999.266515539995,145.59477488999983,53487.34464792 2024-04-06,08:32:33.000,97,11092250,13125,0,1712392352,12999.27325184999,145.6159222799979,53487.36560928 2024-04-06,08:32:34.000,97,11092243,13405,0,1712392353,12999.306933399996,145.59477488999983,53487.421506239996 2024-04-06,08:32:35.000,97,11092274,13165,0,1712392354,12999.387769119996,145.55952924000303,53487.44945472001 2024-04-06,08:32:36.000,97,11092289,13245,0,1712392355,12999.374296499991,145.52428358999896,53487.456441840004 2024-04-06,08:32:37.000,97,11092261,13045,0,1712392356,12999.40124174,145.53133271999832,53487.526313040005 2024-04-06,08:32:38.000,97,11092261,13445,0,1712392357,12999.468604839996,145.5454309800043,53487.53330016 2024-04-06,08:32:39.000,97,11092298,13285,0,1712392358,12999.461868530001,145.5172344599996,53487.54727440001 2024-04-06,08:32:40.000,97,11092297,12925,0,1712392359,12999.556176869992,145.5454309800043,53487.59618424001 2024-04-06,08:32:41.000,97,11092289,13605,0,1712392360,12999.535967939992,145.55248011000367,53487.61714560001 2024-04-06,08:32:42.000,97,11092284,13445,0,1712392361,12999.542704250001,145.57362750000175,53487.61015848 2024-04-06,08:32:43.000,97,11092273,13085,0,1712392362,12999.549440559997,145.60182401999919,53487.66605544001 2024-04-06,08:32:44.000,97,11092258,13445,0,1712392363,12999.596594729992,145.60887314999854,53487.742913760005 2024-04-06,08:32:45.000,97,11092314,13765,0,1712392364,12999.616803659992,145.63706967000326,53487.68002968 2024-04-06,08:32:46.000,97,11092273,13325,0,1712392365,12999.650485209997,145.62297141000454,53487.63111984 2024-04-06,08:32:47.000,97,11092280,13085,0,1712392366,12999.663957830002,145.65821706000133,53487.76387512001 2024-04-06,08:32:48.000,97,11092306,13405,0,1712392367,12999.657221519992,145.63706967000326,53487.76387512001 2024-04-06,08:32:49.000,97,11092254,13245,0,1712392368,12999.697639379992,145.6793644499994,53487.80579784001 2024-04-06,08:32:50.000,97,11092306,13845,0,1712392369,12999.690903069997,145.6793644499994,53487.79881072 2024-04-06,08:32:51.000,97,11092232,13245,0,1712392370,12999.690903069997,145.6652661900007,53487.812784960006 2024-04-06,08:32:52.000,97,11092316,13285,0,1712392371,12999.697639379992,145.69346270999813,53487.87566904 2024-04-06,08:32:53.000,97,11092264,13605,0,1712392372,12999.697639379992,145.6793644499994,53487.88265616001 2024-04-06,08:32:54.000,97,11092297,12805,0,1712392373,12999.670694139997,145.69346270999813,53487.91759176 2024-04-06,08:32:55.000,97,11092291,13365,0,1712392374,12999.670694139997,145.70756097000412,53487.980475840006 2024-04-06,08:32:56.000,97,11092280,13085,0,1712392375,12999.684166760002,145.72165923000284,53487.93156600001 2024-04-06,08:32:57.000,97,11092255,13445,0,1712392376,12999.697639379992,145.74985575000028,53487.980475840006 2024-04-06,08:32:58.000,97,11092265,13245,0,1712392377,12999.670694139997,145.77805226999772,53487.97348872001 2024-04-06,08:32:59.000,97,11092316,13365,0,1712392378,12999.697639379992,145.74280662000092,53487.9665016 2024-04-06,08:33:00.000,97,11092254,13205,0,1712392379,12999.697639379992,145.763954009999,53487.95252736001 2024-04-06,08:33:01.000,97,11092276,13405,0,1712392380,12999.670694139997,145.78510140000435,53487.98746296 2024-04-06,08:33:02.000,97,11092244,13285,0,1712392381,12999.637012589992,145.77805226999772,53488.02239856001 2024-04-06,08:33:03.000,97,11092292,13485,0,1712392382,12999.596594729992,145.763954009999,53488.01541144 2024-04-06,08:33:04.000,97,11092278,13645,0,1712392383,12999.616803659992,145.80624879000243,53488.02239856001 2024-04-06,08:33:05.000,97,11092265,13445,0,1712392384,12999.535967939992,145.7921505300037,53488.01541144 2024-04-06,08:33:06.000,97,11092283,13285,0,1712392385,12999.535967939992,145.75690487999964,53488.05733416 2024-04-06,08:33:07.000,97,11092258,13445,0,1712392386,12999.495550079992,145.763954009999,53488.029385680005 2024-04-06,08:33:08.000,97,11092246,13245,0,1712392387,12999.468604839996,145.77100313999836,53488.05034704001 2024-04-06,08:33:09.000,97,11092306,13405,0,1712392388,12999.488813769996,145.72165923000284,53488.05034704001 2024-04-06,08:33:10.000,97,11092345,13445,0,1712392389,12999.394505429991,145.72165923000284,53488.01541144 2024-04-06,08:33:21.000,97,11092271,13125,0,1712392400,12999.05095361999,145.6159222799979,53487.959514480004 2024-04-06,08:33:22.000,97,11092246,13445,0,1712392401,12998.983590519994,145.6300205400039,53487.94554024 2024-04-06,08:33:23.000,97,11092229,13365,0,1712392402,12999.003799449994,145.6652661900007,53487.98746296 2024-04-06,08:33:24.000,97,11092274,13445,0,1712392403,12998.94990896999,145.6159222799979,53487.9665016 2024-04-06,08:33:25.000,97,11092243,13245,0,1712392404,12998.882545869994,145.64411880000262,53487.91759176 2024-04-06,08:33:26.000,97,11092268,13605,0,1712392405,12998.842128009994,145.60887314999854,53487.88265616001 2024-04-06,08:33:27.000,97,11092275,13405,0,1712392406,12998.808446459989,145.6300205400039,53487.90361752001 2024-04-06,08:33:28.000,97,11092270,13325,0,1712392407,12998.747819669989,145.6652661900007,53487.86868192 2024-04-06,08:33:29.000,97,11092249,13045,0,1712392408,12998.687192879988,145.6652661900007,53487.81977208 2024-04-06,08:33:30.000,97,11092244,13245,0,1712392409,12998.673720259998,145.69346270999813,53487.861694800005 2024-04-06,08:33:31.000,97,11092240,12885,0,1712392410,12998.552466679997,145.67231532000005,53487.812784960006 2024-04-06,08:33:32.000,97,11092289,13285,0,1712392411,12998.606357160003,145.70051184000476,53487.812784960006 2024-04-06,08:33:33.000,97,11092249,12925,0,1712392412,12998.538994059993,145.69346270999813,53487.791823600004 2024-04-06,08:33:34.000,97,11092290,12805,0,1712392413,12998.518785129992,145.75690487999964,53487.79881072 2024-04-06,08:33:35.000,97,11092255,13125,0,1712392414,12998.471630959997,145.74280662000092,53487.77784936 2024-04-06,08:33:36.000,97,11092241,13085,0,1712392415,12998.424476790002,145.73575749000156,53487.742913760005 2024-04-06,08:33:37.000,97,11092318,13045,0,1712392416,12998.417740479992,145.74985575000028,53487.78483648001 2024-04-06,08:33:38.000,97,11092264,13205,0,1712392417,12998.377322619992,145.68641357999877,53487.78483648001 2024-04-06,08:33:39.000,97,11092259,13125,0,1712392418,12998.323432140001,145.70756097000412,53487.70797816 2024-04-06,08:33:40.000,97,11092251,13245,0,1712392419,12998.256069039991,145.70051184000476,53487.68701680001 2024-04-06,08:33:41.000,97,11092284,13365,0,1712392420,12998.188705939996,145.6793644499994,53487.65906832 2024-04-06,08:33:42.000,97,11092313,13165,0,1712392421,12998.195442249991,145.68641357999877,53487.63810696001 2024-04-06,08:33:43.000,97,11092245,13205,0,1712392422,12998.188705939996,145.6652661900007,53487.66605544001 2024-04-06,08:33:44.000,97,11092172,13325,0,1712392423,12998.168497009996,145.67231532000005,53487.6520812 2024-04-06,08:33:45.000,97,11092257,13285,0,1712392424,12998.134815459991,145.65821706000133,53487.54727440001 2024-04-06,08:33:46.000,97,11092300,13525,0,1712392425,12998.07418866999,145.65116793000198,53487.54727440001 2024-04-06,08:33:47.000,97,11092298,13325,0,1712392426,12998.08092498,145.59477488999983,53487.54028728 2024-04-06,08:33:48.000,97,11092249,13045,0,1712392427,12998.08092498,145.60887314999854,53487.53330016 2024-04-06,08:33:49.000,97,11092232,13005,0,1712392428,12998.087661289996,145.60182401999919,53487.49836456001 2024-04-06,08:33:50.000,97,11092275,12805,0,1712392429,12998.06071605,145.59477488999983,53487.50535168 2024-04-06,08:33:51.000,97,11092307,13485,0,1712392430,12998.06071605,145.5665783700024,53487.421506239996 2024-04-06,08:33:52.000,97,11092299,13285,0,1712392431,12998.107870219996,145.52428358999896,53487.456441840004 2024-04-06,08:33:53.000,97,11092229,13325,0,1712392432,12998.09439759999,145.5172344599996,53487.47041608001 2024-04-06,08:33:54.000,97,11092243,12885,0,1712392433,12998.11460652999,145.51018533000024,53487.42849336001 2024-04-06,08:33:55.000,97,11092267,13405,0,1712392434,12998.087661289996,145.51018533000024,53487.43548048 2024-04-06,08:33:56.000,97,11092303,13125,0,1712392435,12998.10113391,145.4819888100028,53487.41451912 2024-04-06,08:33:57.000,97,11092266,13125,0,1712392436,12998.09439759999,145.48903794000216,53487.3725964 2024-04-06,08:33:58.000,97,11092286,13045,0,1712392437,12998.10113391,145.47493968000344,53487.3725964 2024-04-06,08:33:59.000,97,11092312,13445,0,1712392438,12998.107870219996,145.4537922899981,53487.3725964 2024-04-06,08:34:00.000,97,11092259,13045,0,1712392439,12998.10113391,145.46084142000473,53487.35163504001 2024-04-06,08:34:01.000,97,11092221,13245,0,1712392440,12998.107870219996,145.47493968000344,53487.3725964 2024-04-06,08:34:02.000,97,11092300,13205,0,1712392441,12998.12134284,145.47493968000344,53487.37958352001 2024-04-06,08:34:03.000,97,11092264,13085,0,1712392442,12998.12134284,145.46084142000473,53487.31669944 2024-04-06,08:34:04.000,97,11092290,13205,0,1712392443,12998.107870219996,145.4819888100028,53487.358622160005 2024-04-06,08:34:05.000,97,11092271,13045,0,1712392444,12998.08092498,145.49608707000152,53487.309712320006 2024-04-06,08:34:06.000,97,11092264,13005,0,1712392445,12998.087661289996,145.46789055000409,53487.30272520001 2024-04-06,08:34:07.000,97,11092251,13405,0,1712392446,12998.08092498,145.4819888100028,53487.22586688 2024-04-06,08:34:08.000,97,11092225,13085,0,1712392447,12998.107870219996,145.4819888100028,53487.24682824 2024-04-06,08:34:09.000,97,11092281,13525,0,1712392448,12998.087661289996,145.49608707000152,53487.21189264001 2024-04-06,08:34:10.000,97,11092262,13365,0,1712392449,12998.09439759999,145.4819888100028,53487.24682824 2024-04-06,08:34:11.000,97,11092248,13485,0,1712392450,12998.14155177,145.4819888100028,53487.23285400001 2024-04-06,08:34:12.000,97,11092239,12925,0,1712392451,12998.1617607,145.46084142000473,53487.21887976 2024-04-06,08:34:13.000,97,11092265,13045,0,1712392452,12998.1617607,145.47493968000344,53487.26080248001 2024-04-06,08:34:14.000,97,11092252,13445,0,1712392453,12998.155024389991,145.46084142000473,53487.23285400001 2024-04-06,08:34:15.000,97,11092241,13405,0,1712392454,12998.155024389991,145.48903794000216,53487.23285400001 2024-04-06,08:34:16.000,97,11092256,13085,0,1712392455,12998.20217856,145.49608707000152,53487.21887976 2024-04-06,08:34:17.000,97,11092231,13365,0,1712392456,12998.20217856,145.51018533000024,53487.22586688 2024-04-06,08:34:18.000,97,11092267,13245,0,1712392457,12998.249332729996,145.4819888100028,53487.28176384001 2024-04-06,08:34:19.000,97,11092269,13005,0,1712392458,12998.249332729996,145.51018533000024,53487.24682824 2024-04-06,08:34:20.000,97,11092260,13445,0,1712392459,12998.330168449997,145.49608707000152,53487.2677896 2024-04-06,08:34:21.000,97,11092276,13245,0,1712392460,12998.316695829992,145.51018533000024,53487.27477672 2024-04-06,08:34:22.000,97,11092287,13365,0,1712392461,12998.357113689992,145.51018533000024,53487.27477672 2024-04-06,08:34:23.000,97,11092229,13325,0,1712392462,12998.384058930002,145.51018533000024,53487.26080248001 2024-04-06,08:34:24.000,97,11092267,13285,0,1712392463,12998.424476790002,145.49608707000152,53487.27477672 2024-04-06,08:34:25.000,97,11092264,13605,0,1712392464,12998.491839889997,145.52428358999896,53487.239841120005 2024-04-06,08:34:26.000,97,11092283,13045,0,1712392465,12998.505312510002,145.51018533000024,53487.27477672 2024-04-06,08:34:27.000,97,11092276,13405,0,1712392466,12998.518785129992,145.49608707000152,53487.27477672 2024-04-06,08:34:28.000,97,11092279,13325,0,1712392467,12998.545730370002,145.53838184999768,53487.288750960004 2024-04-06,08:34:29.000,97,11092288,13525,0,1712392468,12998.606357160003,145.5172344599996,53487.3376608 2024-04-06,08:34:30.000,97,11092267,13445,0,1712392469,12998.619829779993,145.53838184999768,53487.358622160005 2024-04-06,08:34:31.000,97,11092275,12925,0,1712392470,12998.626566090003,145.53838184999768,53487.3725964 2024-04-06,08:34:32.000,97,11092234,13085,0,1712392471,12998.666983949988,145.52428358999896,53487.358622160005 2024-04-06,08:34:33.000,97,11092266,13325,0,1712392472,12998.720874429993,145.5806766300011,53487.38657064 2024-04-06,08:34:34.000,97,11092298,13125,0,1712392473,12998.714138119998,145.57362750000175,53487.3725964 2024-04-06,08:34:35.000,97,11092309,13565,0,1712392474,12998.781501219994,145.60182401999919,53487.358622160005 2024-04-06,08:34:36.000,97,11092290,13445,0,1712392475,12998.828655389989,145.62297141000454,53487.4424676 2024-04-06,08:34:37.000,97,11092199,13205,0,1712392476,12998.88928217999,145.65116793000198,53487.46342896 2024-04-06,08:34:38.000,97,11092296,13125,0,1712392477,12998.896018489999,145.67231532000005,53487.50535168 2024-04-06,08:34:39.000,97,11092209,13005,0,1712392478,12998.943172659994,145.6793644499994,53487.49137744 2024-04-06,08:34:40.000,97,11092299,13365,0,1712392479,12999.003799449994,145.72165923000284,53487.51932592001 2024-04-06,08:34:41.000,97,11092276,13205,0,1712392480,12999.044217309995,145.75690487999964,53487.54028728 2024-04-06,08:34:42.000,97,11092270,13125,0,1712392481,12999.07789886,145.77805226999772,53487.60317136 2024-04-06,08:34:43.000,97,11092284,13365,0,1712392482,12999.13178933999,145.8132979200018,53487.59618424001 2024-04-06,08:34:44.000,97,11092305,13245,0,1712392483,12999.15199826999,145.83444530999986,53487.65906832 2024-04-06,08:34:45.000,97,11092294,13445,0,1712392484,12999.246306609995,145.86264183000458,53487.66605544001 2024-04-06,08:34:46.000,97,11092304,13005,0,1712392485,12999.27998816,145.88378922000265,53487.70797816 2024-04-06,08:34:47.000,97,11092227,13005,0,1712392486,12999.32040602,145.93313312999817,53487.72893952 2024-04-06,08:34:48.000,97,11092276,12925,0,1712392487,12999.414714359991,145.9260839999988,53487.73592664001 2024-04-06,08:34:49.000,97,11092283,13525,0,1712392488,12999.475341149991,145.95428052000352,53487.8267592 2024-04-06,08:34:50.000,97,11092290,13285,0,1712392489,12999.556176869992,145.9754279100016,53487.86868192 2024-04-06,08:34:51.000,97,11092241,13405,0,1712392490,12999.576385799992,145.96837878000224,53487.861694800005 2024-04-06,08:34:52.000,97,11092233,13085,0,1712392491,12999.623539970002,145.98952617000032,53487.86868192 2024-04-06,08:34:53.000,97,11092264,13445,0,1712392492,12999.724584620002,146.0247718200044,53487.93156600001 2024-04-06,08:34:54.000,97,11092221,13445,0,1712392493,12999.758266169993,146.01772268999775,53487.9665016 2024-04-06,08:34:55.000,97,11092236,13485,0,1712392494,12999.859310819993,146.00362442999904,53488.029385680005 2024-04-06,08:34:56.000,97,11092266,13245,0,1712392495,12999.899728679993,146.0741157299999,53488.06432128 2024-04-06,08:34:57.000,97,11092219,12645,0,1712392496,12999.967091779989,146.08821398999862,53488.127205360004 2024-04-06,08:34:58.000,97,11092274,13325,0,1712392497,13000.054663809999,146.10231225000462,53488.20406368 2024-04-06,08:34:59.000,97,11092243,13325,0,1712392498,13000.10855428999,146.1234596400027,53488.23201216 2024-04-06,08:35:00.000,97,11092245,13285,0,1712392499,13000.142235839994,146.1587052899995,53488.259960639996 2024-04-06,08:35:01.000,97,11092220,12885,0,1712392500,13000.155708459999,146.16575441999885,53488.280922 2024-04-06,08:35:02.000,97,11092232,13205,0,1712392501,13000.21633525,146.1728035499982,53488.294896240004 2024-04-06,08:35:03.000,97,11092260,13005,0,1712392502,13000.25001679999,146.19395094000356,53488.33681896001 2024-04-06,08:35:04.000,97,11092242,13405,0,1712392503,13000.29717097,146.23624571999972,53488.413677280005 2024-04-06,08:35:05.000,97,11092218,13165,0,1712392504,13000.344325139995,146.26444224000443,53488.413677280005 2024-04-06,08:35:06.000,97,11092267,13285,0,1712392505,13000.33758883,146.27854050000315,53488.4905356 2024-04-06,08:35:07.000,97,11092200,13285,0,1712392506,13000.37127037999,146.29968789000122,53488.49752272 2024-04-06,08:35:08.000,97,11092267,13165,0,1712392507,13000.39821562,146.32788440999866,53488.5604068 2024-04-06,08:35:09.000,97,11092216,13085,0,1712392508,13000.425160859995,146.3842774500008,53488.54643256 2024-04-06,08:35:10.000,97,11092205,12965,0,1712392509,13000.505996579996,146.39132658000017,53488.595342399996 2024-04-06,08:35:11.000,97,11092263,13485,0,1712392510,13000.505996579996,146.42657223000424,53488.63726512 2024-04-06,08:35:12.000,97,11092267,13285,0,1712392511,13000.55315074999,146.44067049000296,53488.71412344 2024-04-06,08:35:13.000,97,11092210,13405,0,1712392512,13000.62051385,146.49706352999783,53488.81194312001 2024-04-06,08:35:14.000,97,11092292,13285,0,1712392513,13000.647459089996,146.50411266000447,53488.85386584 2024-04-06,08:35:15.000,97,11092263,12925,0,1712392514,13000.687876949996,146.54640744000062,53488.818930240006 2024-04-06,08:35:16.000,97,11092259,13325,0,1712392515,13000.708085879996,146.55345656999998,53488.8748272 2024-04-06,08:35:17.000,97,11092280,12885,0,1712392516,13000.761976360001,146.60280048000277,53488.965659760004 2024-04-06,08:35:18.000,97,11092290,12805,0,1712392517,13000.795657909992,146.60984961000213,53488.9446984 2024-04-06,08:35:19.000,97,11092257,13245,0,1712392518,13000.815866839992,146.6168987400015,53489.00758248001 2024-04-06,08:35:20.000,97,11092257,13045,0,1712392519,13000.849548389997,146.63804612999957,53489.07046656 2024-04-06,08:35:21.000,97,11092241,13045,0,1712392520,13000.883229940002,146.64509525999893,53489.133350640004 2024-04-06,08:35:22.000,97,11092269,13285,0,1712392521,13000.943856730002,146.6309970000002,53489.14033776 2024-04-06,08:35:23.000,97,11092266,13485,0,1712392522,13000.997747209993,146.65919351999764,53489.17527336001 2024-04-06,08:35:24.000,97,11092257,13285,0,1712392523,13000.984274590002,146.63804612999957,53489.203221840005 2024-04-06,08:35:25.000,97,11092243,13205,0,1712392524,13001.031428759998,146.64509525999893,53489.203221840005 2024-04-06,08:35:26.000,97,11092229,13325,0,1712392525,13001.119000789993,146.65214438999828,53489.322002880006 2024-04-06,08:35:27.000,97,11092219,13285,0,1712392526,13001.145946029988,146.66624265000428,53489.33597712 2024-04-06,08:35:28.000,97,11092231,13205,0,1712392527,13001.145946029988,146.67329178000364,53489.36392560001 2024-04-06,08:35:29.000,97,11092234,13285,0,1712392528,13001.186363889989,146.65919351999764,53489.370912720005 2024-04-06,08:35:30.000,97,11092264,13245,0,1712392529,13001.213309129998,146.65214438999828,53489.41283544001 2024-04-06,08:35:31.000,97,11092208,13125,0,1712392530,13001.253726989999,146.63804612999957,53489.44777104 2024-04-06,08:35:32.000,97,11092249,13205,0,1712392531,13001.294144849999,146.63804612999957,53489.468732400004 2024-04-06,08:35:33.000,97,11092235,13485,0,1712392532,13001.294144849999,146.65919351999764,53489.53161648001 2024-04-06,08:35:34.000,97,11092250,13405,0,1712392533,13001.314353779999,146.65919351999764,53489.52462936 2024-04-06,08:35:35.000,97,11092251,12845,0,1712392534,13001.36824425999,146.64509525999893,53489.53161648001 2024-04-06,08:35:36.000,97,11092279,13405,0,1712392535,13001.32782639999,146.63804612999957,53489.67834600001 2024-04-06,08:35:37.000,97,11092287,13405,0,1712392536,13001.361507949994,146.67329178000364,53489.65039752001 2024-04-06,08:35:38.000,97,11092259,13245,0,1712392537,13001.3951895,146.63804612999957,53489.62943616001 2024-04-06,08:35:39.000,97,11092260,13485,0,1712392538,13001.44907997999,146.6309970000002,53489.69930736001 2024-04-06,08:35:40.000,97,11092221,13125,0,1712392539,13001.41539843,146.64509525999893,53489.706294480005 2024-04-06,08:35:41.000,97,11092242,13565,0,1712392540,13001.462552599995,146.65214438999828,53489.7132816 2024-04-06,08:35:42.000,97,11092299,13325,0,1712392541,13001.49623415,146.65214438999828,53489.76219144 2024-04-06,08:35:43.000,97,11092273,13445,0,1712392542,13001.48949783999,146.65214438999828,53489.77616568001 2024-04-06,08:35:44.000,97,11092259,12925,0,1712392543,13001.49623415,146.680340910003,53489.81110128 2024-04-06,08:35:45.000,97,11092259,13285,0,1712392544,13001.52991569999,146.67329178000364,53489.86699824001 2024-04-06,08:35:46.000,97,11092237,12965,0,1712392545,13001.53665201,146.65919351999764,53489.86699824001 2024-04-06,08:35:47.000,97,11092247,13525,0,1712392546,13001.59054248999,146.67329178000364,53489.873985360005 2024-04-06,08:35:48.000,97,11092224,13165,0,1712392547,13001.53665201,146.63804612999957,53489.96481792001 2024-04-06,08:35:49.000,97,11092246,12965,0,1712392548,13001.55686094,146.64509525999893,53489.9578308 2024-04-06,08:35:50.000,97,11092266,13205,0,1712392549,13001.55686094,146.66624265000428,53489.95084368 2024-04-06,08:35:51.000,97,11092227,13285,0,1712392550,13001.563597249995,146.65214438999828,53489.92988232 2024-04-06,08:35:52.000,97,11092244,12965,0,1712392551,13001.57706987,146.65919351999764,53489.9578308 2024-04-06,08:35:53.000,97,11092274,13285,0,1712392552,13001.57706987,146.63804612999957,53489.98577928001 2024-04-06,08:35:54.000,97,11092231,13325,0,1712392553,13001.59054248999,146.60984961000213,53490.020714880004 2024-04-06,08:35:55.000,97,11092251,13605,0,1712392554,13001.61075141999,146.5957513500034,53490.027702 2024-04-06,08:35:56.000,97,11092184,13325,0,1712392555,13001.63769666,146.60280048000277,53490.03468912001 2024-04-06,08:35:57.000,97,11092210,13405,0,1712392556,13001.65790559,146.5816530900047,53490.027702 2024-04-06,08:35:58.000,97,11092244,13245,0,1712392557,13001.65116927999,146.5675548299987,53490.090586080005 2024-04-06,08:35:59.000,97,11092245,13205,0,1712392558,13001.71853238,146.54640744000062,53490.11853456 2024-04-06,08:36:00.000,97,11092263,13205,0,1712392559,13001.67137820999,146.53935831000126,53490.15347016001 2024-04-06,08:36:01.000,97,11092294,13165,0,1712392560,13001.61075141999,146.52526005000254,53490.15347016001 2024-04-06,08:36:02.000,97,11092219,13205,0,1712392561,13001.67811452,146.50411266000447,53490.19539288 2024-04-06,08:36:03.000,97,11092279,13365,0,1712392562,13001.69832345,146.51116179000383,53490.21635424 2024-04-06,08:36:04.000,97,11092265,13125,0,1712392563,13001.684850829995,146.46181788000104,53490.20238000001 2024-04-06,08:36:05.000,97,11092226,13245,0,1712392564,13001.71853238,146.49001439999847,53490.24430272 2024-04-06,08:36:06.000,97,11092237,13565,0,1712392565,13001.73200499999,146.50411266000447,53490.2373156 2024-04-06,08:36:07.000,97,11092278,13605,0,1712392566,13001.71179606999,146.4688670100004,53490.27923832001 2024-04-06,08:36:08.000,97,11092247,13125,0,1712392567,13001.705059759995,146.45476875000168,53490.307186800004 2024-04-06,08:36:09.000,97,11092235,13085,0,1712392568,13001.73874131,146.44771962000232,53490.28622544 2024-04-06,08:36:10.000,97,11092285,13085,0,1712392569,13001.67811452,146.45476875000168,53490.3421224 2024-04-06,08:36:11.000,97,11092230,13485,0,1712392570,13001.684850829995,146.42657223000424,53490.328148160006 2024-04-06,08:36:12.000,97,11092263,13165,0,1712392571,13001.664641899995,146.42657223000424,53490.32116104001 2024-04-06,08:36:13.000,97,11092248,13085,0,1712392572,13001.63096034999,146.44771962000232,53490.32116104001 2024-04-06,08:36:14.000,97,11092280,13605,0,1712392573,13001.644432969995,146.41952310000488,53490.40500648 2024-04-06,08:36:15.000,97,11092267,13165,0,1712392574,13001.684850829995,146.44067049000296,53490.38404512 2024-04-06,08:36:16.000,97,11092260,13085,0,1712392575,13001.65116927999,146.39132658000017,53490.34910952001 2024-04-06,08:36:17.000,97,11092327,13045,0,1712392576,13001.65116927999,146.4336213600036,53490.356096640004 2024-04-06,08:36:18.000,97,11092310,13045,0,1712392577,13001.61748773,146.41952310000488,53490.3421224 2024-04-06,08:36:19.000,97,11092242,13605,0,1712392578,13001.59054248999,146.41247396999825,53490.39801936001 2024-04-06,08:36:20.000,97,11092268,13765,0,1712392579,13001.5972788,146.35608093000337,53490.39103224 2024-04-06,08:36:21.000,97,11092231,13445,0,1712392580,13001.583806179995,146.3701791900021,53490.3421224 2024-04-06,08:36:22.000,97,11092238,13245,0,1712392581,13001.624224039995,146.34198267000465,53490.32116104001 2024-04-06,08:36:23.000,97,11092212,13445,0,1712392582,13001.583806179995,146.35608093000337,53490.39801936001 2024-04-06,08:36:24.000,97,11092237,13045,0,1712392583,13001.63096034999,146.34198267000465,53490.40500648 2024-04-06,08:36:25.000,97,11092269,13525,0,1712392584,13001.5972788,146.32788440999866,53490.33513528 2024-04-06,08:36:26.000,97,11092284,13365,0,1712392585,13001.5972788,146.29263876000186,53490.38404512 2024-04-06,08:36:27.000,97,11092243,13485,0,1712392586,13001.57706987,146.31378614999994,53490.38404512 2024-04-06,08:36:28.000,97,11092264,13125,0,1712392587,13001.55686094,146.2855896300025,53490.40500648 2024-04-06,08:36:29.000,97,11092256,13525,0,1712392588,13001.53665201,146.24329484999907,53490.34910952001 2024-04-06,08:36:30.000,97,11092240,13605,0,1712392589,13001.57706987,146.222147460001,53490.38404512 2024-04-06,08:36:31.000,97,11092288,13285,0,1712392590,13001.53665201,146.16575441999885,53490.40500648 2024-04-06,08:36:32.000,97,11092294,13365,0,1712392591,13001.50970676999,146.19395094000356,53490.41898072001 2024-04-06,08:36:33.000,97,11092211,13205,0,1712392592,13001.46928890999,146.1375579000014,53490.43295496 2024-04-06,08:36:34.000,97,11092291,13765,0,1712392593,13001.502970459995,146.1234596400027,53490.40500648 2024-04-06,08:36:35.000,97,11092228,13445,0,1712392594,13001.49623415,146.10936138000397,53490.38404512 2024-04-06,08:36:36.000,97,11092286,13205,0,1712392595,13001.50970676999,146.08116485999926,53490.39103224 2024-04-06,08:36:37.000,97,11092280,13085,0,1712392596,13001.49623415,146.0741157299999,53490.40500648 2024-04-06,08:36:38.000,97,11092320,13285,0,1712392597,13001.502970459995,146.06706660000054,53490.40500648 2024-04-06,08:36:39.000,97,11092255,12965,0,1712392598,13001.462552599995,146.06001747000118,53490.40500648 2024-04-06,08:36:40.000,97,11092275,13445,0,1712392599,13001.462552599995,146.05296834000183,53490.40500648 2024-04-06,08:36:41.000,97,11092252,13125,0,1712392600,13001.45581629,146.08821398999862,53490.41898072001 2024-04-06,08:36:42.000,97,11092274,13285,0,1712392601,13001.482761529995,146.06706660000054,53490.37007088001 2024-04-06,08:36:43.000,97,11092263,13205,0,1712392602,13001.47602522,146.0741157299999,53490.377058000005 2024-04-06,08:36:44.000,97,11092247,13605,0,1712392603,13001.44907997999,146.08116485999926,53490.4119936 2024-04-06,08:36:45.000,97,11092201,13405,0,1712392604,13001.47602522,146.10936138000397,53490.36308376 2024-04-06,08:36:46.000,97,11092273,13365,0,1712392605,13001.46928890999,146.1234596400027,53490.38404512 2024-04-06,08:36:47.000,97,11092214,12685,0,1712392606,13001.45581629,146.08116485999926,53490.39801936001 2024-04-06,08:36:48.000,97,11092281,13085,0,1712392607,13001.462552599995,146.10231225000462,53490.40500648 2024-04-06,08:36:49.000,97,11092325,13125,0,1712392608,13001.47602522,146.08116485999926,53490.377058000005 2024-04-06,08:36:50.000,97,11092276,13085,0,1712392609,13001.49623415,146.0741157299999,53490.39103224 2024-04-06,08:36:51.000,97,11092301,13085,0,1712392610,13001.48949783999,146.0741157299999,53490.39103224 2024-04-06,08:36:52.000,97,11092276,13125,0,1712392611,13001.51644308,146.08821398999862,53490.36308376 2024-04-06,08:36:53.000,97,11092249,13325,0,1712392612,13001.523179389995,146.03182095000375,53490.4119936 2024-04-06,08:36:54.000,97,11092249,13325,0,1712392613,13001.52991569999,146.0106735599984,53490.377058000005 2024-04-06,08:36:55.000,97,11092282,12965,0,1712392614,13001.53665201,145.98247704000096,53490.45391632 2024-04-06,08:36:56.000,97,11092250,13445,0,1712392615,13001.55686094,145.98247704000096,53490.45391632 2024-04-06,08:36:57.000,97,11092258,13165,0,1712392616,13001.52991569999,145.95428052000352,53490.39801936001 2024-04-06,08:36:58.000,97,11092266,13365,0,1712392617,13001.55012462999,145.95428052000352,53490.474877680004 2024-04-06,08:36:59.000,97,11092266,13805,0,1712392618,13001.55012462999,145.90493661000073,53490.4119936 2024-04-06,08:37:00.000,97,11092266,12965,0,1712392619,13001.57033355999,145.94723139000416,53490.43295496 2024-04-06,08:37:01.000,97,11092256,13565,0,1712392620,13001.55686094,145.9260839999988,53490.425967840005 2024-04-06,08:37:02.000,97,11092278,13085,0,1712392621,13001.563597249995,145.8767400900033,53490.45391632 2024-04-06,08:37:03.000,97,11092292,13365,0,1712392622,13001.57033355999,145.8767400900033,53490.44692920001 2024-04-06,08:37:04.000,97,11092258,12965,0,1712392623,13001.55686094,145.8767400900033,53490.45391632 2024-04-06,08:37:05.000,97,11092282,13325,0,1712392624,13001.563597249995,145.88378922000265,53490.44692920001 2024-04-06,08:37:06.000,97,11092286,13285,0,1712392625,13001.5972788,145.86264183000458,53490.425967840005 2024-04-06,08:37:07.000,97,11092277,13365,0,1712392626,13001.61075141999,145.84149443999922,53490.46789056001 2024-04-06,08:37:08.000,97,11092250,13285,0,1712392627,13001.59054248999,145.82034705000115,53490.46090344 2024-04-06,08:37:09.000,97,11092322,13565,0,1712392628,13001.644432969995,145.84149443999922,53490.51680040001 2024-04-06,08:37:10.000,97,11092271,13285,0,1712392629,13001.644432969995,145.8767400900033,53490.46090344 2024-04-06,08:37:11.000,97,11092324,13245,0,1712392630,13001.67811452,145.86969096000394,53490.425967840005 2024-04-06,08:37:12.000,97,11092263,13125,0,1712392631,13001.664641899995,145.85559269999794,53490.50981328 2024-04-06,08:37:13.000,97,11092282,13045,0,1712392632,13001.71179606999,145.86969096000394,53490.474877680004 2024-04-06,08:37:14.000,97,11092286,13485,0,1712392633,13001.69832345,145.86264183000458,53490.53776176001 2024-04-06,08:37:15.000,97,11092280,13405,0,1712392634,13001.69832345,145.9119857400001,53490.495839040006 2024-04-06,08:37:16.000,97,11092323,13365,0,1712392635,13001.69158713999,145.890838350002,53490.53077464 2024-04-06,08:37:17.000,97,11092237,13125,0,1712392636,13001.65116927999,145.9119857400001,53490.495839040006 2024-04-06,08:37:18.000,97,11092286,13205,0,1712392637,13001.65790559,145.9119857400001,53490.474877680004 2024-04-06,08:37:19.000,97,11092266,12965,0,1712392638,13001.65790559,145.91903486999945,53490.46789056001 2024-04-06,08:37:20.000,97,11092286,13445,0,1712392639,13001.65116927999,145.9401822600048,53490.50981328 2024-04-06,08:37:21.000,97,11092264,13285,0,1712392640,13001.61748773,145.93313312999817,53490.495839040006 2024-04-06,08:37:22.000,97,11092285,13445,0,1712392641,13001.63096034999,145.9119857400001,53490.495839040006 2024-04-06,08:37:23.000,97,11092277,13125,0,1712392642,13001.65116927999,145.90493661000073,53490.495839040006 2024-04-06,08:37:24.000,97,11092283,13405,0,1712392643,13001.65116927999,145.94723139000416,53490.425967840005 2024-04-06,08:37:25.000,97,11092297,13485,0,1712392644,13001.604015109995,145.93313312999817,53490.45391632 2024-04-06,08:37:26.000,97,11092269,13405,0,1712392645,13001.5972788,145.91903486999945,53490.43295496 2024-04-06,08:37:27.000,97,11092239,13445,0,1712392646,13001.57033355999,145.91903486999945,53490.44692920001 2024-04-06,08:37:28.000,97,11092304,13525,0,1712392647,13001.583806179995,145.89788748000137,53490.50981328 2024-04-06,08:37:29.000,97,11092278,13325,0,1712392648,13001.55686094,145.890838350002,53490.46789056001 2024-04-06,08:37:30.000,97,11092286,13285,0,1712392649,13001.50970676999,145.89788748000137,53490.44692920001 2024-04-06,08:37:31.000,97,11092293,13085,0,1712392650,13001.482761529995,145.890838350002,53490.45391632 2024-04-06,08:37:32.000,97,11092367,13485,0,1712392651,13001.46928890999,145.86969096000394,53490.44692920001 2024-04-06,08:37:33.000,97,11092306,13165,0,1712392652,13001.47602522,145.88378922000265,53490.46789056001 2024-04-06,08:37:34.000,97,11092240,13405,0,1712392653,13001.42887104999,145.84854356999858,53490.46090344 2024-04-06,08:37:35.000,97,11092316,13445,0,1712392654,13001.442343669994,145.83444530999986,53490.43994208 2024-04-06,08:37:36.000,97,11092282,13445,0,1712392655,13001.381716879994,145.83444530999986,53490.43295496 2024-04-06,08:37:37.000,97,11092247,13125,0,1712392656,13001.36824425999,145.80624879000243,53490.43994208 2024-04-06,08:37:38.000,97,11092272,13525,0,1712392657,13001.374980569999,145.80624879000243,53490.4119936 2024-04-06,08:37:39.000,97,11092261,13565,0,1712392658,13001.381716879994,145.7921505300037,53490.377058000005 2024-04-06,08:37:40.000,97,11092273,13245,0,1712392659,13001.361507949994,145.79919966000307,53490.425967840005 2024-04-06,08:37:51.000,97,11092283,13525,0,1712392670,13001.40866211999,145.65821706000133,53490.3421224 2024-04-06,08:37:52.000,97,11092230,13085,0,1712392671,13001.3951895,145.65116793000198,53490.2722512 2024-04-06,08:37:53.000,97,11092237,12925,0,1712392672,13001.43560736,145.67231532000005,53490.29321256 2024-04-06,08:37:54.000,97,11092229,13245,0,1712392673,13001.45581629,145.69346270999813,53490.25128984001 2024-04-06,08:37:55.000,97,11092248,13245,0,1712392674,13001.46928890999,145.68641357999877,53490.258276960005 2024-04-06,08:37:56.000,97,11092254,13365,0,1712392675,13001.49623415,145.71461010000348,53490.27923832001 2024-04-06,08:37:57.000,97,11092239,13445,0,1712392676,13001.482761529995,145.74985575000028,53490.24430272 2024-04-06,08:37:58.000,97,11092236,13285,0,1712392677,13001.50970676999,145.74985575000028,53490.30019968001 2024-04-06,08:37:59.000,97,11092207,13165,0,1712392678,13001.52991569999,145.75690487999964,53490.258276960005 2024-04-06,08:38:00.000,97,11092233,13285,0,1712392679,13001.543388319995,145.75690487999964,53490.28622544 2024-04-06,08:38:01.000,97,11092229,13125,0,1712392680,13001.52991569999,145.78510140000435,53490.20238000001 2024-04-06,08:38:02.000,97,11092189,13205,0,1712392681,13001.523179389995,145.77100313999836,53490.22334136 2024-04-06,08:38:03.000,97,11092276,13445,0,1712392682,13001.48949783999,145.7921505300037,53490.22334136 2024-04-06,08:38:04.000,97,11092272,13125,0,1712392683,13001.49623415,145.80624879000243,53490.209367120005 2024-04-06,08:38:05.000,97,11092235,13325,0,1712392684,13001.482761529995,145.7921505300037,53490.258276960005 2024-04-06,08:38:06.000,97,11092237,13205,0,1712392685,13001.47602522,145.78510140000435,53490.23032848001 2024-04-06,08:38:07.000,97,11092258,13405,0,1712392686,13001.47602522,145.77805226999772,53490.258276960005 2024-04-06,08:38:08.000,97,11092238,12925,0,1712392687,13001.50970676999,145.75690487999964,53490.2373156 2024-04-06,08:38:09.000,97,11092225,13285,0,1712392688,13001.51644308,145.7287083600022,53490.26526408 2024-04-06,08:38:10.000,97,11092247,13085,0,1712392689,13001.47602522,145.71461010000348,53490.2373156 2024-04-06,08:38:11.000,97,11092239,13245,0,1712392690,13001.47602522,145.65821706000133,53490.18141864001 2024-04-06,08:38:12.000,97,11092215,13325,0,1712392691,13001.482761529995,145.6793644499994,53490.20238000001 2024-04-06,08:38:13.000,97,11092209,13165,0,1712392692,13001.52991569999,145.65116793000198,53490.17443152 2024-04-06,08:38:14.000,97,11092244,13645,0,1712392693,13001.51644308,145.62297141000454,53490.1674444 2024-04-06,08:38:15.000,97,11092312,13245,0,1712392694,13001.53665201,145.57362750000175,53490.17443152 2024-04-06,08:38:16.000,97,11092255,13045,0,1712392695,13001.5972788,145.58772576000047,53490.160457280006 2024-04-06,08:38:17.000,97,11092265,13525,0,1712392696,13001.61748773,145.52428358999896,53490.1674444 2024-04-06,08:38:18.000,97,11092261,13285,0,1712392697,13001.644432969995,145.55248011000367,53490.18141864001 2024-04-06,08:38:19.000,97,11092230,13405,0,1712392698,13001.624224039995,145.4819888100028,53490.12552168 2024-04-06,08:38:20.000,97,11092259,13405,0,1712392699,13001.63769666,145.50313620000088,53490.160457280006 2024-04-06,08:38:21.000,97,11092222,13365,0,1712392700,13001.684850829995,145.48903794000216,53490.1674444 2024-04-06,08:38:22.000,97,11092241,13285,0,1712392701,13001.664641899995,145.46084142000473,53490.07661184 2024-04-06,08:38:23.000,97,11092207,13285,0,1712392702,13001.705059759995,145.47493968000344,53490.14648304 2024-04-06,08:38:24.000,97,11092221,13285,0,1712392703,13001.69832345,145.4537922899981,53490.07661184 2024-04-06,08:38:25.000,97,11092237,13245,0,1712392704,13001.67137820999,145.4537922899981,53490.08359896001 2024-04-06,08:38:26.000,97,11092261,13405,0,1712392705,13001.71179606999,145.48903794000216,53490.07661184 2024-04-06,08:38:27.000,97,11092268,13525,0,1712392706,13001.65790559,145.4537922899981,53490.04866336 2024-04-06,08:38:28.000,97,11092247,13445,0,1712392707,13001.664641899995,145.46084142000473,53490.041676240005 2024-04-06,08:38:29.000,97,11092218,13365,0,1712392708,13001.69158713999,145.50313620000088,53490.090586080005 2024-04-06,08:38:30.000,97,11092262,13245,0,1712392709,13001.69158713999,145.52428358999896,53490.05565048 2024-04-06,08:38:31.000,97,11092246,13005,0,1712392710,13001.67811452,145.53838184999768,53490.04866336 2024-04-06,08:38:32.000,97,11092253,13205,0,1712392711,13001.664641899995,145.53838184999768,53490.03468912001 2024-04-06,08:38:33.000,97,11092275,12925,0,1712392712,13001.61748773,145.5454309800043,53489.99975352 2024-04-06,08:38:34.000,97,11092240,13285,0,1712392713,13001.57033355999,145.55248011000367,53489.971805040004 2024-04-06,08:38:35.000,97,11092270,13245,0,1712392714,13001.57706987,145.55248011000367,53489.92988232 2024-04-06,08:38:36.000,97,11092300,13365,0,1712392715,13001.543388319995,145.5665783700024,53489.95084368 2024-04-06,08:38:37.000,97,11092210,13285,0,1712392716,13001.523179389995,145.5806766300011,53489.922895200005 2024-04-06,08:38:38.000,97,11092294,13085,0,1712392717,13001.53665201,145.58772576000047,53489.95084368 2024-04-06,08:38:39.000,97,11092224,13045,0,1712392718,13001.47602522,145.5172344599996,53489.873985360005 2024-04-06,08:38:40.000,97,11092271,13285,0,1712392719,13001.50970676999,145.5454309800043,53489.94385656001 2024-04-06,08:38:41.000,97,11092232,13325,0,1712392720,13001.45581629,145.55248011000367,53489.86001112 2024-04-06,08:38:42.000,97,11092308,12845,0,1712392721,13001.47602522,145.55248011000367,53489.88097248 2024-04-06,08:38:43.000,97,11092220,13285,0,1712392722,13001.442343669994,145.52428358999896,53489.804114160004 2024-04-06,08:38:44.000,97,11092260,13085,0,1712392723,13001.44907997999,145.52428358999896,53489.81110128 2024-04-06,08:38:45.000,97,11092197,13005,0,1712392724,13001.49623415,145.5454309800043,53489.81110128 2024-04-06,08:38:46.000,97,11092232,12925,0,1712392725,13001.44907997999,145.55248011000367,53489.74123008 2024-04-06,08:38:47.000,97,11092195,13525,0,1712392726,13001.42887104999,145.5454309800043,53489.73424296 2024-04-06,08:38:48.000,97,11092260,13245,0,1712392727,13001.462552599995,145.53133271999832,53489.74123008 2024-04-06,08:38:49.000,97,11092262,13245,0,1712392728,13001.482761529995,145.50313620000088,53489.74821720001 2024-04-06,08:38:50.000,97,11092296,13165,0,1712392729,13001.502970459995,145.52428358999896,53489.657384640006 2024-04-06,08:38:51.000,97,11092268,13205,0,1712392730,13001.44907997999,145.52428358999896,53489.657384640006 2024-04-06,08:38:52.000,97,11092236,13205,0,1712392731,13001.46928890999,145.55248011000367,53489.62943616001 2024-04-06,08:38:53.000,97,11092227,13245,0,1712392732,13001.51644308,145.55248011000367,53489.62244904 2024-04-06,08:38:54.000,97,11092268,13485,0,1712392733,13001.49623415,145.57362750000175,53489.60847480001 2024-04-06,08:38:55.000,97,11092252,13445,0,1712392734,13001.502970459995,145.55248011000367,53489.55956496001 2024-04-06,08:38:56.000,97,11092264,13165,0,1712392735,13001.53665201,145.5454309800043,53489.55956496001 2024-04-06,08:38:57.000,97,11092252,12845,0,1712392736,13001.563597249995,145.5665783700024,53489.5735392 2024-04-06,08:38:58.000,97,11092231,13165,0,1712392737,13001.543388319995,145.5665783700024,53489.51065512001 2024-04-06,08:38:59.000,97,11092265,13365,0,1712392738,13001.543388319995,145.5665783700024,53489.55257784 2024-04-06,08:39:00.000,97,11092227,12965,0,1712392739,13001.55686094,145.5806766300011,53489.5735392 2024-04-06,08:39:01.000,97,11092266,13365,0,1712392740,13001.5972788,145.57362750000175,53489.55956496001 2024-04-06,08:39:02.000,97,11092194,13365,0,1712392741,13001.5972788,145.55248011000367,53489.45475816 2024-04-06,08:39:03.000,97,11092247,13045,0,1712392742,13001.67811452,145.57362750000175,53489.47571952 2024-04-06,08:39:04.000,97,11092260,13245,0,1712392743,13001.745477619996,145.55952924000303,53489.468732400004 2024-04-06,08:39:05.000,97,11092279,12845,0,1712392744,13001.705059759995,145.5806766300011,53489.46174528001 2024-04-06,08:39:06.000,97,11092275,12965,0,1712392745,13001.73200499999,145.55952924000303,53489.41283544001 2024-04-06,08:39:07.000,97,11092211,13405,0,1712392746,13001.745477619996,145.5806766300011,53489.489693760006 2024-04-06,08:39:08.000,97,11092229,13365,0,1712392747,13001.765686549996,145.55248011000367,53489.433796799996 2024-04-06,08:39:09.000,97,11092263,13085,0,1712392748,13001.792631789991,145.57362750000175,53489.419822560005 2024-04-06,08:39:10.000,97,11092235,13445,0,1712392749,13001.806104409996,145.58772576000047,53489.503668 2024-04-06,08:39:11.000,97,11092281,13165,0,1712392750,13001.859994890001,145.59477488999983,53489.47571952 2024-04-06,08:39:12.000,97,11092305,13085,0,1712392751,13001.873467509991,145.58772576000047,53489.45475816 2024-04-06,08:39:13.000,97,11092277,13045,0,1712392752,13001.913885369991,145.58772576000047,53489.52462936 2024-04-06,08:39:14.000,97,11092253,13245,0,1712392753,13001.947566919996,145.55248011000367,53489.48270664001 2024-04-06,08:39:15.000,97,11092254,12685,0,1712392754,13001.967775849997,145.6300205400039,53489.47571952 2024-04-06,08:39:16.000,97,11092261,13205,0,1712392755,13002.008193709997,145.6652661900007,53489.503668 2024-04-06,08:39:17.000,97,11092267,13205,0,1712392756,13002.001457400002,145.65116793000198,53489.45475816 2024-04-06,08:39:18.000,97,11092213,13325,0,1712392757,13002.089029429997,145.6793644499994,53489.48270664001 2024-04-06,08:39:19.000,97,11092274,12885,0,1712392758,13002.115974669992,145.69346270999813,53489.44078392001 2024-04-06,08:39:20.000,97,11092245,13005,0,1712392759,13002.095765739992,145.69346270999813,53489.51065512001 2024-04-06,08:39:21.000,97,11092264,13485,0,1712392760,13002.122710980002,145.72165923000284,53489.49668088 2024-04-06,08:39:22.000,97,11092255,13125,0,1712392761,13002.190074079997,145.70756097000412,53489.51065512001 2024-04-06,08:39:23.000,97,11092218,13605,0,1712392762,13002.183337770002,145.71461010000348,53489.51764224 2024-04-06,08:39:24.000,97,11092254,13205,0,1712392763,13002.156392529992,145.70756097000412,53489.46174528001 2024-04-06,08:39:25.000,97,11092244,13445,0,1712392764,13002.203546700002,145.73575749000156,53489.52462936 2024-04-06,08:39:26.000,97,11092219,12965,0,1712392765,13002.217019319993,145.74280662000092,53489.51065512001 2024-04-06,08:39:27.000,97,11092197,13445,0,1712392766,13002.230491939998,145.74985575000028,53489.52462936 2024-04-06,08:39:28.000,97,11092229,13165,0,1712392767,13002.277646109993,145.77100313999836,53489.49668088 2024-04-06,08:39:29.000,97,11092256,13165,0,1712392768,13002.270909799998,145.74280662000092,53489.489693760006 2024-04-06,08:39:30.000,97,11092226,12925,0,1712392769,13002.311327659998,145.73575749000156,53489.51764224 2024-04-06,08:39:31.000,97,11092242,13205,0,1712392770,13002.311327659998,145.75690487999964,53489.468732400004 2024-04-06,08:39:32.000,97,11092223,13125,0,1712392771,13002.318063969993,145.77805226999772,53489.56655208 2024-04-06,08:39:33.000,97,11092254,13445,0,1712392772,13002.358481829993,145.69346270999813,53489.55257784 2024-04-06,08:39:34.000,97,11092309,12845,0,1712392773,13002.365218139988,145.72165923000284,53489.54559072 2024-04-06,08:39:35.000,97,11092314,13285,0,1712392774,13002.412372309998,145.74280662000092,53489.52462936 2024-04-06,08:39:36.000,97,11092226,13365,0,1712392775,13002.412372309998,145.74280662000092,53489.53161648001 2024-04-06,08:39:37.000,97,11092250,13205,0,1712392776,13002.432581239998,145.72165923000284,53489.59450056 2024-04-06,08:39:38.000,97,11092231,13325,0,1712392777,13002.466262789989,145.74985575000028,53489.636423280004 2024-04-06,08:39:39.000,97,11092220,13565,0,1712392778,13002.486471719989,145.763954009999,53489.55257784 2024-04-06,08:39:40.000,97,11092258,13325,0,1712392779,13002.493208029999,145.77100313999836,53489.53161648001 2024-04-06,08:39:41.000,97,11092269,13125,0,1712392780,13002.479735409994,145.73575749000156,53489.55257784 2024-04-06,08:39:42.000,97,11092262,13165,0,1712392781,13002.466262789989,145.73575749000156,53489.601487679996 2024-04-06,08:39:43.000,97,11092296,13285,0,1712392782,13002.513416959999,145.7287083600022,53489.53161648001 2024-04-06,08:39:44.000,97,11092311,13565,0,1712392783,13002.533625889999,145.70051184000476,53489.56655208 2024-04-06,08:39:45.000,97,11092241,13525,0,1712392784,13002.533625889999,145.71461010000348,53489.52462936 2024-04-06,08:39:46.000,97,11092297,12965,0,1712392785,13002.553834819999,145.7287083600022,53489.53161648001 2024-04-06,08:39:47.000,97,11092237,13245,0,1712392786,13002.553834819999,145.7287083600022,53489.503668 2024-04-06,08:39:48.000,97,11092250,13285,0,1712392787,13002.56730743999,145.7287083600022,53489.538603600005 2024-04-06,08:39:49.000,97,11092249,13325,0,1712392788,13002.600988989994,145.74985575000028,53489.538603600005 2024-04-06,08:39:50.000,97,11092190,13165,0,1712392789,13002.621197919994,145.74985575000028,53489.51065512001 2024-04-06,08:39:51.000,97,11092197,12965,0,1712392790,13002.65487947,145.73575749000156,53489.53161648001 2024-04-06,08:39:52.000,97,11092239,13125,0,1712392791,13002.60772529999,145.71461010000348,53489.55257784 2024-04-06,08:39:53.000,97,11092272,13325,0,1712392792,13002.641406849994,145.70051184000476,53489.51065512001 2024-04-06,08:39:54.000,97,11092265,13085,0,1712392793,13002.63467054,145.70051184000476,53489.489693760006 2024-04-06,08:39:55.000,97,11092287,13285,0,1712392794,13002.65487947,145.72165923000284,53489.51764224 2024-04-06,08:39:56.000,97,11092259,12765,0,1712392795,13002.62793422999,145.71461010000348,53489.45475816 2024-04-06,08:39:57.000,97,11092246,13525,0,1712392796,13002.63467054,145.71461010000348,53489.47571952 2024-04-06,08:39:58.000,97,11092281,13205,0,1712392797,13002.64814315999,145.7287083600022,53489.44777104 2024-04-06,08:39:59.000,97,11092268,13045,0,1712392798,13002.6750884,145.73575749000156,53489.44777104 2024-04-06,08:40:00.000,97,11092283,13285,0,1712392799,13002.6750884,145.70756097000412,53489.45475816 2024-04-06,08:40:01.000,97,11092301,13285,0,1712392800,13002.65487947,145.70051184000476,53489.370912720005 2024-04-06,08:40:02.000,97,11092281,13165,0,1712392801,13002.66835208999,145.71461010000348,53489.42680968 2024-04-06,08:40:03.000,97,11092232,13565,0,1712392802,13002.661615779994,145.70051184000476,53489.42680968 2024-04-06,08:40:04.000,97,11092262,13325,0,1712392803,13002.6750884,145.72165923000284,53489.37789984 2024-04-06,08:40:05.000,97,11092238,13285,0,1712392804,13002.69529733,145.68641357999877,53489.36392560001 2024-04-06,08:40:06.000,97,11092279,13525,0,1712392805,13002.70876994999,145.69346270999813,53489.35693848 2024-04-06,08:40:07.000,97,11092230,13285,0,1712392806,13002.71550626,145.7287083600022,53489.33597712 2024-04-06,08:40:08.000,97,11092268,13325,0,1712392807,13002.68856101999,145.69346270999813,53489.27309304001 2024-04-06,08:40:09.000,97,11092254,13205,0,1712392808,13002.65487947,145.70756097000412,53489.28008016 2024-04-06,08:40:10.000,97,11092243,12965,0,1712392809,13002.65487947,145.67231532000005,53489.2591188 2024-04-06,08:40:11.000,97,11092264,13245,0,1712392810,13002.69529733,145.67231532000005,53489.19623472001 2024-04-06,08:40:12.000,97,11092286,13285,0,1712392811,13002.702033639995,145.65821706000133,53489.2591188 2024-04-06,08:40:13.000,97,11092192,13245,0,1712392812,13002.702033639995,145.65821706000133,53489.23815744 2024-04-06,08:40:14.000,97,11092250,12965,0,1712392813,13002.722242569995,145.62297141000454,53489.203221840005 2024-04-06,08:40:15.000,97,11092204,13405,0,1712392814,13002.742451499995,145.57362750000175,53489.19623472001 2024-04-06,08:40:16.000,97,11092265,13365,0,1712392815,13002.762660429995,145.60182401999919,53489.12636352001 2024-04-06,08:40:17.000,97,11092303,13165,0,1712392816,13002.74918780999,145.60182401999919,53489.16828624 2024-04-06,08:40:18.000,97,11092245,12925,0,1712392817,13002.78960566999,145.58772576000047,53489.154312000006 2024-04-06,08:40:19.000,97,11092254,13285,0,1712392818,13002.83002352999,145.58772576000047,53489.14732488001 2024-04-06,08:40:20.000,97,11092255,13445,0,1712392819,13002.81655091,145.58772576000047,53489.11238928 2024-04-06,08:40:21.000,97,11092282,13005,0,1712392820,13002.843496149995,145.57362750000175,53489.133350640004 2024-04-06,08:40:22.000,97,11092239,13285,0,1712392821,13002.843496149995,145.55248011000367,53489.10540216001 2024-04-06,08:40:23.000,97,11092245,13165,0,1712392822,13002.8771777,145.5665783700024,53489.11238928 2024-04-06,08:40:24.000,97,11092261,13245,0,1712392823,13002.89738663,145.55248011000367,53489.0495052 2024-04-06,08:40:25.000,97,11092268,12605,0,1712392824,13002.91085924999,145.57362750000175,53489.098415039996 2024-04-06,08:40:26.000,97,11092212,13445,0,1712392825,13002.944540799996,145.53838184999768,53489.04251808 2024-04-06,08:40:27.000,97,11092254,13485,0,1712392826,13002.991694969991,145.5454309800043,53489.07046656 2024-04-06,08:40:28.000,97,11092231,13045,0,1712392827,13002.97822235,145.53133271999832,53489.0145696 2024-04-06,08:40:29.000,97,11092295,13365,0,1712392828,13002.984958659996,145.5454309800043,53489.035530960005 2024-04-06,08:40:30.000,97,11092225,13285,0,1712392829,13003.03884914,145.55248011000367,53489.04251808 2024-04-06,08:40:31.000,97,11092283,13005,0,1712392830,13003.03884914,145.57362750000175,53489.02155672 2024-04-06,08:40:32.000,97,11092264,13525,0,1712392831,13003.01864021,145.5665783700024,53489.00059536 2024-04-06,08:40:33.000,97,11092276,12925,0,1712392832,13003.05905807,145.53838184999768,53488.986621120006 2024-04-06,08:40:34.000,97,11092292,13205,0,1712392833,13003.099475930001,145.53133271999832,53489.035530960005 2024-04-06,08:40:35.000,97,11092233,13245,0,1712392834,13003.112948549991,145.53838184999768,53488.99360824 2024-04-06,08:40:36.000,97,11092263,13085,0,1712392835,13003.126421169996,145.53838184999768,53488.93771128001 2024-04-06,08:40:37.000,97,11092275,13245,0,1712392836,13003.146630099996,145.5172344599996,53489.02155672 2024-04-06,08:40:38.000,97,11092274,13445,0,1712392837,13003.193784269992,145.53133271999832,53488.930724159996 2024-04-06,08:40:39.000,97,11092252,13285,0,1712392838,13003.227465819997,145.49608707000152,53488.930724159996 2024-04-06,08:40:40.000,97,11092284,13485,0,1712392839,13003.220729510002,145.46084142000473,53488.986621120006 2024-04-06,08:40:41.000,97,11092251,13125,0,1712392840,13003.247674749997,145.43969402999937,53488.90277568 2024-04-06,08:40:42.000,97,11092261,13205,0,1712392841,13003.267883679997,145.4185466400013,53488.95867264001 2024-04-06,08:40:43.000,97,11092284,13205,0,1712392842,13003.301565230002,145.42559577000065,53489.035530960005 2024-04-06,08:40:44.000,97,11092267,13045,0,1712392843,13003.348719399997,145.42559577000065,53489.05649232001 2024-04-06,08:40:45.000,97,11092265,13285,0,1712392844,13003.348719399997,145.39739925000322,53489.0495052 2024-04-06,08:40:46.000,97,11092253,13125,0,1712392845,13003.382400950002,145.41149751000194,53489.035530960005 2024-04-06,08:40:47.000,97,11092271,13325,0,1712392846,13003.416082499993,145.3692027299985,53489.0495052 2024-04-06,08:40:48.000,97,11092255,13325,0,1712392847,13003.402609880002,145.39739925000322,53489.05649232001 2024-04-06,08:40:49.000,97,11092243,13165,0,1712392848,13003.382400950002,145.3692027299985,53489.05649232001 2024-04-06,08:40:50.000,97,11092240,13285,0,1712392849,13003.382400950002,145.3339570800017,53489.0145696 2024-04-06,08:40:51.000,97,11092268,13245,0,1712392850,13003.409346189997,145.34805534000043,53489.035530960005 2024-04-06,08:40:52.000,97,11092289,13205,0,1712392851,13003.382400950002,145.319858820003,53489.035530960005 2024-04-06,08:40:53.000,97,11092272,13405,0,1712392852,13003.402609880002,145.29871143000491,53489.09142792 2024-04-06,08:40:54.000,97,11092277,13245,0,1712392853,13003.395873569993,145.27756403999956,53489.035530960005 2024-04-06,08:40:55.000,97,11092266,13125,0,1712392854,13003.395873569993,145.28461316999892,53489.05649232001 2024-04-06,08:40:56.000,97,11092275,13205,0,1712392855,13003.422818810002,145.26346578000084,53489.05649232001 2024-04-06,08:40:57.000,97,11092295,13365,0,1712392856,13003.422818810002,145.24936752000212,53489.06347944 2024-04-06,08:40:58.000,97,11092264,13165,0,1712392857,13003.402609880002,145.2070727399987,53488.97963400001 2024-04-06,08:40:59.000,97,11092276,13245,0,1712392858,13003.409346189997,145.19297447999998,53489.05649232001 2024-04-06,08:41:00.000,97,11092258,13405,0,1712392859,13003.422818810002,145.16477796000254,53489.0145696 2024-04-06,08:41:01.000,97,11092239,13165,0,1712392860,13003.449764049998,145.15067970000382,53489.02854384001 2024-04-06,08:41:02.000,97,11092239,13205,0,1712392861,13003.402609880002,145.1718270900019,53488.986621120006 2024-04-06,08:41:03.000,97,11092303,13125,0,1712392862,13003.443027740002,145.1224831799991,53488.99360824 2024-04-06,08:41:04.000,97,11092322,13325,0,1712392863,13003.476709289993,145.10133579000103,53488.986621120006 2024-04-06,08:41:05.000,97,11092266,13125,0,1712392864,13003.490181909998,145.09428666000167,53488.97963400001 2024-04-06,08:41:06.000,97,11092252,13365,0,1712392865,13003.496918219993,145.09428666000167,53488.97264688 2024-04-06,08:41:07.000,97,11092218,13045,0,1712392866,13003.503654529988,145.08018840000295,53488.95867264001 2024-04-06,08:41:08.000,97,11092286,12965,0,1712392867,13003.523863459988,145.06609014000423,53489.02155672 2024-04-06,08:41:09.000,97,11092312,13165,0,1712392868,13003.557545009993,144.974451449998,53488.99360824 2024-04-06,08:41:10.000,97,11092258,13085,0,1712392869,13003.557545009993,144.99559884000337,53488.965659760004 2024-04-06,08:41:11.000,97,11092285,13085,0,1712392870,13003.517127149993,144.988549710004,53488.90976280001 2024-04-06,08:41:12.000,97,11092243,13165,0,1712392871,13003.577753939993,144.95330405999994,53488.97963400001 2024-04-06,08:41:13.000,97,11092305,12925,0,1712392872,13003.591226559998,144.93215667000186,53488.90277568 2024-04-06,08:41:14.000,97,11092274,13125,0,1712392873,13003.604699179989,144.93215667000186,53488.89578856 2024-04-06,08:41:15.000,97,11092267,13245,0,1712392874,13003.618171799993,144.8969110199978,53488.93771128001 2024-04-06,08:41:16.000,97,11092249,13325,0,1712392875,13003.624908109989,144.88281275999907,53488.92373704 2024-04-06,08:41:17.000,97,11092278,13685,0,1712392876,13003.624908109989,144.861665370001,53488.88880144001 2024-04-06,08:41:18.000,97,11092236,13205,0,1712392877,13003.631644419998,144.86871450000035,53488.916749920005 2024-04-06,08:41:19.000,97,11092268,13325,0,1712392878,13003.645117039989,144.84051798000291,53488.88880144001 2024-04-06,08:41:20.000,97,11092300,13285,0,1712392879,13003.678798589994,144.8264197200042,53488.930724159996 2024-04-06,08:41:21.000,97,11092299,13205,0,1712392880,13003.651853349998,144.8123214599982,53488.8748272 2024-04-06,08:41:22.000,97,11092314,13445,0,1712392881,13003.618171799993,144.77002668000205,53488.930724159996 2024-04-06,08:41:23.000,97,11092293,13205,0,1712392882,13003.631644419998,144.77002668000205,53488.85386584 2024-04-06,08:41:24.000,97,11092197,12845,0,1712392883,13003.611435489998,144.7418301600046,53488.797968880004 2024-04-06,08:41:25.000,97,11092282,13325,0,1712392884,13003.631644419998,144.69953538000118,53488.82591736 2024-04-06,08:41:26.000,97,11092246,13445,0,1712392885,13003.631644419998,144.68543712000246,53488.83290448 2024-04-06,08:41:27.000,97,11092270,13405,0,1712392886,13003.597962869993,144.67133886000374,53488.77002040001 2024-04-06,08:41:28.000,97,11092275,13285,0,1712392887,13003.631644419998,144.63609320999967,53488.81194312001 2024-04-06,08:41:29.000,97,11092298,13405,0,1712392888,13003.624908109989,144.60084756000288,53488.90277568 2024-04-06,08:41:30.000,97,11092281,12885,0,1712392889,13003.618171799993,144.5797001700048,53488.84687872 2024-04-06,08:41:31.000,97,11092262,13605,0,1712392890,13003.597962869993,144.5515036500001,53488.79098176001 2024-04-06,08:41:32.000,97,11092265,13325,0,1712392891,13003.618171799993,144.50920887000393,53488.818930240006 2024-04-06,08:41:33.000,97,11092258,13685,0,1712392892,13003.618171799993,144.47396321999986,53488.78399464 2024-04-06,08:41:34.000,97,11092273,13325,0,1712392893,13003.604699179989,144.44576670000242,53488.75604616 2024-04-06,08:41:35.000,97,11092238,13325,0,1712392894,13003.645117039989,144.4316684400037,53488.72111056001 2024-04-06,08:41:36.000,97,11092272,13445,0,1712392895,13003.604699179989,144.4316684400037,53488.71412344 2024-04-06,08:41:37.000,97,11092236,13245,0,1712392896,13003.611435489998,144.39642278999963,53488.72809768 2024-04-06,08:41:38.000,97,11092309,13365,0,1712392897,13003.577753939993,144.3682262700022,53488.67220072001 2024-04-06,08:41:39.000,97,11092321,12885,0,1712392898,13003.584490249988,144.33298061999812,53488.67918784 2024-04-06,08:41:40.000,97,11092263,13245,0,1712392899,13003.597962869993,144.3047841000007,53488.68617496 2024-04-06,08:41:41.000,97,11092285,13365,0,1712392900,13003.571017629998,144.2836367100026,53488.64425224001 2024-04-06,08:41:42.000,97,11092257,13005,0,1712392901,13003.564281319988,144.2554401899979,53488.5604068 2024-04-06,08:41:43.000,97,11092280,13245,0,1712392902,13003.597962869993,144.22724367000046,53488.63726512 2024-04-06,08:41:44.000,97,11092257,13245,0,1712392903,13003.597962869993,144.2201945400011,53488.630278000004 2024-04-06,08:41:45.000,97,11092294,12965,0,1712392904,13003.624908109989,144.20609628000238,53488.60232952001 2024-04-06,08:41:46.000,97,11092252,13525,0,1712392905,13003.577753939993,144.16380149999895,53488.5604068 2024-04-06,08:41:47.000,97,11092266,13245,0,1712392906,13003.591226559998,144.16380149999895,53488.54643256 2024-04-06,08:41:48.000,97,11092263,13685,0,1712392907,13003.624908109989,144.1567523699996,53488.5604068 2024-04-06,08:41:49.000,97,11092241,13085,0,1712392908,13003.557545009993,144.14265411000088,53488.51848408 2024-04-06,08:41:50.000,97,11092322,13325,0,1712392909,13003.577753939993,144.10740846000408,53488.532458320005 2024-04-06,08:41:51.000,97,11092277,13325,0,1712392910,13003.591226559998,144.1215067200028,53488.49752272 2024-04-06,08:41:52.000,97,11092264,12765,0,1712392911,13003.611435489998,144.10035933000472,53488.4905356 2024-04-06,08:41:53.000,97,11092265,13605,0,1712392912,13003.618171799993,144.10035933000472,53488.46957424 2024-04-06,08:41:54.000,97,11092237,13765,0,1712392913,13003.631644419998,144.05101542000193,53488.4905356 2024-04-06,08:41:55.000,97,11092245,13325,0,1712392914,13003.618171799993,144.0580645500013,53488.46957424 2024-04-06,08:41:56.000,97,11092278,13245,0,1712392915,13003.618171799993,144.08626106999873,53488.462587120004 2024-04-06,08:41:57.000,97,11092286,13245,0,1712392916,13003.631644419998,144.05101542000193,53488.51149696 2024-04-06,08:41:58.000,97,11092275,13125,0,1712392917,13003.631644419998,144.04396629000257,53488.427651519996 2024-04-06,08:41:59.000,97,11092277,13085,0,1712392918,13003.651853349998,143.98052412000106,53488.47656136001 2024-04-06,08:42:00.000,97,11092248,13445,0,1712392919,13003.678798589994,143.959376730003,53488.413677280005 2024-04-06,08:42:01.000,97,11092254,13365,0,1712392920,13003.665325969989,143.98052412000106,53488.413677280005 2024-04-06,08:42:02.000,97,11092271,13125,0,1712392921,13003.672062279998,143.98052412000106,53488.40669016001 2024-04-06,08:42:03.000,97,11092254,13245,0,1712392922,13003.665325969989,143.93118020999827,53488.44861288 2024-04-06,08:42:04.000,97,11092271,13445,0,1712392923,13003.699007519994,143.90298369000084,53488.413677280005 2024-04-06,08:42:05.000,97,11092257,13205,0,1712392924,13003.712480139999,143.86773804000404,53488.44861288 2024-04-06,08:42:06.000,97,11092241,13405,0,1712392925,13003.712480139999,143.88183630000276,53488.37874168 2024-04-06,08:42:07.000,97,11092212,13325,0,1712392926,13003.692271209999,143.85363977999805,53488.38572880001 2024-04-06,08:42:08.000,97,11092293,13205,0,1712392927,13003.725952759989,143.79019761000382,53488.427651519996 2024-04-06,08:42:09.000,97,11092269,13485,0,1712392928,13003.692271209999,143.8113450000019,53488.37175456 2024-04-06,08:42:10.000,97,11092305,13165,0,1712392929,13003.705743829989,143.77609934999782,53488.364767440005 2024-04-06,08:42:11.000,97,11092284,12925,0,1712392930,13003.699007519994,143.74790283000038,53488.39271592 2024-04-06,08:42:12.000,97,11092248,13085,0,1712392931,13003.692271209999,143.71970631000295,53488.364767440005 2024-04-06,08:42:13.000,97,11092253,13125,0,1712392932,13003.705743829989,143.71970631000295,53488.3507932 2024-04-06,08:42:14.000,97,11092268,12965,0,1712392933,13003.678798589994,143.7267554400023,53488.315857600006 2024-04-06,08:42:15.000,97,11092272,13445,0,1712392934,13003.692271209999,143.7126571800036,53488.30887048001 2024-04-06,08:42:16.000,97,11092269,13285,0,1712392935,13003.699007519994,143.628067620004,53488.294896240004 2024-04-06,08:42:17.000,97,11092194,13325,0,1712392936,13003.712480139999,143.64216588000272,53488.25297352 2024-04-06,08:42:18.000,97,11092244,12285,0,1712392937,13003.76637061999,143.62101849000464,53488.26694776001 2024-04-06,08:42:19.000,97,11092281,12925,0,1712392938,13003.76637061999,143.5646254500025,53488.27393488 2024-04-06,08:42:20.000,97,11092227,13365,0,1712392939,13003.773106929999,143.57167458000185,53488.25297352 2024-04-06,08:42:21.000,97,11092232,13285,0,1712392940,13003.759634309994,143.53642892999778,53488.23201216 2024-04-06,08:42:22.000,97,11092242,13565,0,1712392941,13003.813524789999,143.55052719000378,53488.23201216 2024-04-06,08:42:23.000,97,11092248,12965,0,1712392942,13003.820261099994,143.52233066999906,53488.245986400005 2024-04-06,08:42:24.000,97,11092255,13285,0,1712392943,13003.87415158,143.4659376300042,53488.259960639996 2024-04-06,08:42:25.000,97,11092228,12765,0,1712392944,13003.840470029994,143.47298676000355,53488.26694776001 2024-04-06,08:42:26.000,97,11092214,13525,0,1712392945,13003.880887889994,143.43069198000012,53488.245986400005 2024-04-06,08:42:27.000,97,11092297,13325,0,1712392946,13003.90783312999,143.43069198000012,53488.259960639996 2024-04-06,08:42:28.000,97,11092235,13445,0,1712392947,13003.87415158,143.39544633000332,53488.21803792001 2024-04-06,08:42:29.000,97,11092285,13205,0,1712392948,13003.84720633999,143.3672498099986,53488.23899928001 2024-04-06,08:42:30.000,97,11092252,13325,0,1712392949,13003.880887889994,143.32495503000246,53488.25297352 2024-04-06,08:42:31.000,97,11092262,13285,0,1712392950,13003.89436051,143.31085677000374,53488.23201216 2024-04-06,08:42:32.000,97,11092257,13285,0,1712392951,13003.86741526999,143.24036547000287,53488.20406368 2024-04-06,08:42:33.000,97,11092254,13205,0,1712392952,13003.90783312999,143.2051198199988,53488.20406368 2024-04-06,08:42:34.000,97,11092298,12805,0,1712392953,13003.901096819995,143.169874170002,53488.23899928001 2024-04-06,08:42:35.000,97,11092225,13245,0,1712392954,13003.901096819995,143.17692330000136,53488.245986400005 2024-04-06,08:42:36.000,97,11092284,13325,0,1712392955,13003.91456944,143.18397243000072,53488.26694776001 2024-04-06,08:42:37.000,97,11092208,13285,0,1712392956,13003.901096819995,143.13462851999793,53488.245986400005 2024-04-06,08:42:38.000,97,11092268,13245,0,1712392957,13003.961723609995,143.07823548000306,53488.259960639996 2024-04-06,08:42:39.000,97,11092258,13205,0,1712392958,13003.9549873,143.02889157000027,53488.25297352 2024-04-06,08:42:40.000,97,11092288,13525,0,1712392959,13003.99540516,143.042989829999,53488.26694776001 2024-04-06,08:42:41.000,97,11092252,12965,0,1712392960,13004.03582302,142.9865967900041,53488.23899928001 2024-04-06,08:42:42.000,97,11092267,13245,0,1712392961,13004.05603195,143.0077441800022,53488.26694776001 2024-04-06,08:42:43.000,97,11092299,12925,0,1712392962,13004.04929563999,142.96544939999876,53488.27393488 2024-04-06,08:42:44.000,97,11092274,13405,0,1712392963,13004.05603195,142.93020375000197,53488.25297352 2024-04-06,08:42:45.000,97,11092231,13205,0,1712392964,13004.082977189995,142.90200723000453,53488.259960639996 2024-04-06,08:42:46.000,97,11092282,13525,0,1712392965,13004.10992242999,142.90200723000453,53488.26694776001 2024-04-06,08:42:47.000,97,11092247,13285,0,1712392966,13004.1570766,142.86676158000046,53488.30887048001 2024-04-06,08:42:48.000,97,11092281,13285,0,1712392967,13004.163812909996,142.84561419000238,53488.30188336 2024-04-06,08:42:49.000,97,11092243,12805,0,1712392968,13004.184021839996,142.80331940999895,53488.245986400005 2024-04-06,08:42:50.000,97,11092293,13125,0,1712392969,13004.244648629996,142.80331940999895,53488.315857600006 2024-04-06,08:42:51.000,97,11092260,13245,0,1712392970,13004.271593869991,142.7751228900015,53488.30887048001 2024-04-06,08:42:52.000,97,11092245,13365,0,1712392971,13004.278330180001,142.7751228900015,53488.32284472 2024-04-06,08:42:53.000,97,11092233,12925,0,1712392972,13004.332220659991,142.73282810999808,53488.32983184 2024-04-06,08:42:54.000,97,11092270,13565,0,1712392973,13004.352429589992,142.70463159000064,53488.364767440005 2024-04-06,08:42:55.000,97,11092261,13005,0,1712392974,13004.372638519992,142.63414028999978,53488.40669016001 2024-04-06,08:42:56.000,97,11092268,12765,0,1712392975,13004.379374830001,142.62004203000106,53488.39970304 2024-04-06,08:42:57.000,97,11092253,13365,0,1712392976,13004.399583760001,142.5777472500049,53488.37175456 2024-04-06,08:42:58.000,97,11092253,13125,0,1712392977,13004.419792690001,142.5495507300002,53488.40669016001 2024-04-06,08:42:59.000,97,11092283,13045,0,1712392978,13004.440001620002,142.52135421000276,53488.40669016001 2024-04-06,08:43:00.000,97,11092245,13365,0,1712392979,13004.480419480002,142.52135421000276,53488.44861288 2024-04-06,08:43:01.000,97,11092237,13325,0,1712392980,13004.507364719997,142.47905942999932,53488.44861288 2024-04-06,08:43:02.000,97,11092287,13365,0,1712392981,13004.547782579997,142.45791204000125,53488.44861288 2024-04-06,08:43:03.000,97,11092253,13125,0,1712392982,13004.588200439997,142.43676465000317,53488.46957424 2024-04-06,08:43:04.000,97,11092214,13125,0,1712392983,13004.588200439997,142.4015189999991,53488.49752272 2024-04-06,08:43:05.000,97,11092228,13485,0,1712392984,13004.608409369997,142.35922422000294,53488.50450984001 2024-04-06,08:43:06.000,97,11092280,12805,0,1712392985,13004.608409369997,142.33807683000487,53488.46957424 2024-04-06,08:43:07.000,97,11092272,13205,0,1712392986,13004.608409369997,142.30988031000015,53488.52547120001 2024-04-06,08:43:08.000,97,11092294,13485,0,1712392987,13004.615145679993,142.27463466000336,53488.5604068 2024-04-06,08:43:09.000,97,11092293,13285,0,1712392988,13004.615145679993,142.22529075000057,53488.61630376 2024-04-06,08:43:10.000,97,11092270,13285,0,1712392989,13004.628618299997,142.2182416200012,53488.595342399996 2024-04-06,08:43:11.000,97,11092251,13165,0,1712392990,13004.621881990002,142.16184857999906,53488.5604068 2024-04-06,08:43:12.000,97,11092288,12725,0,1712392991,13004.601673060002,142.16184857999906,53488.60931664 2024-04-06,08:43:13.000,97,11092251,13725,0,1712392992,13004.615145679993,142.0913572799982,53488.64425224001 2024-04-06,08:43:14.000,97,11092267,13125,0,1712392993,13004.648827229998,142.08430814999883,53488.62329088001 2024-04-06,08:43:15.000,97,11092287,13005,0,1712392994,13004.628618299997,142.0913572799982,53488.60931664 2024-04-06,08:43:16.000,97,11092210,13525,0,1712392995,13004.588200439997,142.03496424000332,53488.65822648 2024-04-06,08:43:17.000,97,11092269,13445,0,1712392996,13004.608409369997,141.9926694599999,53488.68617496 2024-04-06,08:43:18.000,97,11092233,13285,0,1712392997,13004.601673060002,141.93627641999774,53488.67918784 2024-04-06,08:43:19.000,97,11092248,13165,0,1712392998,13004.588200439997,141.90103077000094,53488.651239360006 2024-04-06,08:43:20.000,97,11092264,13205,0,1712392999,13004.601673060002,141.86578512000415,53488.63726512 2024-04-06,08:43:21.000,97,11092286,13325,0,1712393000,13004.588200439997,141.85168685999815,53488.67220072001 2024-04-06,08:43:22.000,97,11092295,12765,0,1712393001,13004.635354609993,141.8446377299988,53488.6652136 2024-04-06,08:43:23.000,97,11092299,13325,0,1712393002,13004.628618299997,141.79529382000328,53488.630278000004 2024-04-06,08:43:24.000,97,11092248,13485,0,1712393003,13004.655563539993,141.78119556000456,53488.64425224001 2024-04-06,08:43:25.000,97,11092217,13485,0,1712393004,13004.648827229998,141.73890078000113,53488.69316208001 2024-04-06,08:43:26.000,97,11092278,13245,0,1712393005,13004.648827229998,141.70365513000434,53488.6652136 2024-04-06,08:43:27.000,97,11092250,13405,0,1712393006,13004.628618299997,141.68955686999834,53488.6652136 2024-04-06,08:43:28.000,97,11092261,13405,0,1712393007,13004.642090920002,141.5979181799994,53488.65822648 2024-04-06,08:43:29.000,97,11092248,13325,0,1712393008,13004.608409369997,141.56972166000196,53488.71412344 2024-04-06,08:43:30.000,97,11092262,13325,0,1712393009,13004.615145679993,141.54857427000388,53488.7350848 2024-04-06,08:43:31.000,97,11092253,13285,0,1712393010,13004.615145679993,141.5133286199998,53488.68617496 2024-04-06,08:43:32.000,97,11092226,13325,0,1712393011,13004.628618299997,141.4639847100043,53488.700149200005 2024-04-06,08:43:33.000,97,11092260,13245,0,1712393012,13004.635354609993,141.43578818999958,53488.7350848 2024-04-06,08:43:34.000,97,11092224,13325,0,1712393013,13004.601673060002,141.39349341000343,53488.65822648 2024-04-06,08:43:35.000,97,11092252,13645,0,1712393014,13004.608409369997,141.34414950000064,53488.70713632 2024-04-06,08:43:36.000,97,11092264,13605,0,1712393015,13004.601673060002,141.28070732999913,53488.69316208001 2024-04-06,08:43:37.000,97,11092209,13245,0,1712393016,13004.561255200002,141.23841255000298,53488.67918784 2024-04-06,08:43:38.000,97,11092284,12965,0,1712393017,13004.574727819992,141.1679212500021,53488.67918784 2024-04-06,08:43:39.000,97,11092258,13245,0,1712393018,13004.554518889992,141.1679212500021,53488.64425224001 2024-04-06,08:43:40.000,97,11092239,13245,0,1712393019,13004.541046270002,141.08333169000252,53488.60232952001 2024-04-06,08:43:41.000,97,11092268,13285,0,1712393020,13004.567991509997,141.0410369099991,53488.64425224001 2024-04-06,08:43:42.000,97,11092224,12845,0,1712393021,13004.541046270002,141.03398777999973,53488.67220072001 2024-04-06,08:43:43.000,97,11092237,13205,0,1712393022,13004.567991509997,140.99169300000358,53488.62329088001 2024-04-06,08:43:44.000,97,11092318,13285,0,1712393023,13004.547782579997,140.9564473499995,53488.61630376 2024-04-06,08:43:45.000,97,11092267,13285,0,1712393024,13004.514101029992,140.87890691999928,53488.62329088001 2024-04-06,08:43:46.000,97,11092289,13165,0,1712393025,13004.514101029992,140.83661214000313,53488.60931664 2024-04-06,08:43:47.000,97,11092242,13325,0,1712393026,13004.473683169992,140.8225138800044,53488.630278000004 2024-04-06,08:43:48.000,97,11092229,13365,0,1712393027,13004.487155789997,140.7943173599997,53488.60232952001 2024-04-06,08:43:49.000,97,11092289,13205,0,1712393028,13004.460210550002,140.7590717100029,53488.58835528 2024-04-06,08:43:50.000,97,11092286,13605,0,1712393029,13004.446737929997,140.7590717100029,53488.55341968001 2024-04-06,08:43:51.000,97,11092232,13645,0,1712393030,13004.419792690001,140.75202258000354,53488.56739392 2024-04-06,08:43:52.000,97,11092250,12885,0,1712393031,13004.466946859997,140.71677692999947,53488.595342399996 2024-04-06,08:43:53.000,97,11092275,13205,0,1712393032,13004.413056379992,140.6956295400014,53488.5604068 2024-04-06,08:43:54.000,97,11092272,12925,0,1712393033,13004.392847449992,140.65333475999796,53488.56739392 2024-04-06,08:43:55.000,97,11092271,13605,0,1712393034,13004.379374830001,140.6603838900046,53488.51848408 2024-04-06,08:43:56.000,97,11092312,13285,0,1712393035,13004.399583760001,140.57579432999773,53488.462587120004 2024-04-06,08:43:57.000,97,11092232,12965,0,1712393036,13004.345693279996,140.56874519999838,53488.49752272 2024-04-06,08:43:58.000,97,11092273,13445,0,1712393037,13004.386111139997,140.5123521600035,53488.46957424 2024-04-06,08:43:59.000,97,11092280,13205,0,1712393038,13004.318748040001,140.50530303000414,53488.45560000001 2024-04-06,08:44:00.000,97,11092268,12925,0,1712393039,13004.345693279996,140.4630082500007,53488.413677280005 2024-04-06,08:44:01.000,97,11092278,13245,0,1712393040,13004.332220659991,140.47005738000007,53488.37874168 2024-04-06,08:44:02.000,97,11092237,13365,0,1712393041,13004.325484349996,140.41366433999792,53488.413677280005 2024-04-06,08:44:03.000,97,11092268,13405,0,1712393042,13004.285066489996,140.42071347000456,53488.39271592 2024-04-06,08:44:04.000,97,11092312,12805,0,1712393043,13004.298539110001,140.39251694999984,53488.3507932 2024-04-06,08:44:05.000,97,11092304,13285,0,1712393044,13004.25812125,140.38546782000049,53488.3507932 2024-04-06,08:44:06.000,97,11092293,13205,0,1712393045,13004.25812125,140.32202564999898,53488.364767440005 2024-04-06,08:44:07.000,97,11092220,13125,0,1712393046,13004.224439699996,140.28678000000218,53488.3507932 2024-04-06,08:44:08.000,97,11092256,13245,0,1712393047,13004.19749446,140.27973087000282,53488.315857600006 2024-04-06,08:44:09.000,97,11092261,13525,0,1712393048,13004.19749446,140.2374360899994,53488.34380608 2024-04-06,08:44:10.000,97,11092250,12965,0,1712393049,13004.210967079991,140.23038696000003,53488.30887048001 2024-04-06,08:44:11.000,97,11092254,12965,0,1712393050,13004.15034028999,140.18104305000452,53488.25297352 2024-04-06,08:44:12.000,97,11092234,13245,0,1712393051,13004.13013135999,140.18809218000388,53488.23201216 2024-04-06,08:44:13.000,97,11092275,13325,0,1712393052,13004.082977189995,140.16694478999852,53488.21803792001 2024-04-06,08:44:14.000,97,11092258,13325,0,1712393053,13004.05603195,140.12465001000237,53488.197076560005 2024-04-06,08:44:15.000,97,11092247,13485,0,1712393054,13004.042559329995,140.117600880003,53488.19008944001 2024-04-06,08:44:16.000,97,11092292,13445,0,1712393055,13004.002141469995,140.08235522999894,53488.16214096 2024-04-06,08:44:17.000,97,11092252,13005,0,1712393056,13004.002141469995,140.09645348999766,53488.16912808001 2024-04-06,08:44:18.000,97,11092247,13525,0,1712393057,13003.981932539995,140.09645348999766,53488.11323112 2024-04-06,08:44:19.000,97,11092224,13285,0,1712393058,13003.92804205999,140.04710958000214,53488.078295520005 2024-04-06,08:44:20.000,97,11092249,13405,0,1712393059,13003.92804205999,140.03301132000342,53488.02239856001 2024-04-06,08:44:21.000,97,11092278,13125,0,1712393060,13003.88762419999,139.99776566999935,53487.9665016 2024-04-06,08:44:22.000,97,11092273,13205,0,1712393061,13003.840470029994,139.99071654,53488.01541144 2024-04-06,08:44:23.000,97,11092233,13165,0,1712393062,13003.84720633999,139.94842176000384,53488.00842432 2024-04-06,08:44:24.000,97,11092302,13365,0,1712393063,13003.813524789999,139.96956915000192,53488.00842432 2024-04-06,08:44:25.000,97,11092267,13365,0,1712393064,13003.76637061999,139.91317610999977,53487.94554024 2024-04-06,08:44:26.000,97,11092262,13205,0,1712393065,13003.759634309994,139.9061269800004,53487.88265616001 2024-04-06,08:44:27.000,97,11092218,13325,0,1712393066,13003.719216449994,139.92022523999913,53487.83374632001 2024-04-06,08:44:28.000,97,11092320,13205,0,1712393067,13003.685534899989,139.8920287200017,53487.81977208 2024-04-06,08:44:29.000,97,11092299,13445,0,1712393068,13003.672062279998,139.87793046000297,53487.87566904 2024-04-06,08:44:30.000,97,11092321,13765,0,1712393069,13003.611435489998,139.81448829000146,53487.8267592 2024-04-06,08:44:31.000,97,11092285,13085,0,1712393070,13003.577753939993,139.80039003000275,53487.73592664001 2024-04-06,08:44:32.000,97,11092245,13165,0,1712393071,13003.577753939993,139.77924264000467,53487.861694800005 2024-04-06,08:44:33.000,97,11092254,13005,0,1712393072,13003.577753939993,139.76514437999867,53487.74990088 2024-04-06,08:44:34.000,97,11092273,13045,0,1712393073,13003.557545009993,139.72284960000252,53487.70099104 2024-04-06,08:44:35.000,97,11092249,13405,0,1712393074,13003.510390839998,139.71580047000316,53487.72893952 2024-04-06,08:44:36.000,97,11092281,13005,0,1712393075,13003.523863459988,139.6946530799978,53487.694003920005 2024-04-06,08:44:37.000,97,11092276,13285,0,1712393076,13003.503654529988,139.659407430001,53487.61015848 2024-04-06,08:44:38.000,97,11092251,12965,0,1712393077,13003.436291429993,139.6805548199991,53487.56124864 2024-04-06,08:44:39.000,97,11092284,13005,0,1712393078,13003.416082499993,139.6453091700023,53487.58221 2024-04-06,08:44:40.000,97,11092246,13245,0,1712393079,13003.355455709992,139.65235830000165,53487.54727440001 2024-04-06,08:44:41.000,97,11092261,13045,0,1712393080,13003.389137259997,139.6453091700023,53487.54727440001 2024-04-06,08:44:42.000,97,11092221,13205,0,1712393081,13003.382400950002,139.63121091000357,53487.50535168 2024-04-06,08:44:43.000,97,11092266,13365,0,1712393082,13003.355455709992,139.659407430001,53487.5123388 2024-04-06,08:44:44.000,97,11092274,13325,0,1712393083,13003.341983090002,139.62416178000421,53487.46342896 2024-04-06,08:44:45.000,97,11092245,13165,0,1712393084,13003.274619989992,139.6453091700023,53487.40054488001 2024-04-06,08:44:46.000,97,11092262,13325,0,1712393085,13003.348719399997,139.61711265000486,53487.41451912 2024-04-06,08:44:47.000,97,11092290,13005,0,1712393086,13003.288092609997,139.5959652599995,53487.35163504001 2024-04-06,08:44:48.000,97,11092265,13445,0,1712393087,13003.227465819997,139.61006351999822,53487.309712320006 2024-04-06,08:44:49.000,97,11092280,13085,0,1712393088,13003.207256889997,139.61006351999822,53487.3376608 2024-04-06,08:44:50.000,97,11092259,13325,0,1712393089,13003.200520580001,139.5959652599995,53487.309712320006 2024-04-06,08:44:51.000,97,11092212,13365,0,1712393090,13003.139893790001,139.56776874000207,53487.25381536001 2024-04-06,08:44:52.000,97,11092288,13525,0,1712393091,13003.193784269992,139.61006351999822,53487.28176384001 2024-04-06,08:44:53.000,97,11092260,13285,0,1712393092,13003.153366409992,139.60301438999886,53487.25381536001 2024-04-06,08:44:54.000,97,11092305,13285,0,1712393093,13003.153366409992,139.58891613000014,53487.190931280005 2024-04-06,08:44:55.000,97,11092257,13045,0,1712393094,13003.146630099996,139.58891613000014,53487.16298280001 2024-04-06,08:44:56.000,97,11092282,13125,0,1712393095,13003.065794379996,139.546621350004,53487.20490552 2024-04-06,08:44:57.000,97,11092260,13165,0,1712393096,13003.052321759991,139.55367048000335,53487.11407296001 2024-04-06,08:44:58.000,97,11092270,13205,0,1712393097,13003.065794379996,139.5607196100027,53487.10708584 2024-04-06,08:44:59.000,97,11092222,13485,0,1712393098,13003.072530689991,139.52547395999864,53487.09311160001 2024-04-06,08:45:00.000,97,11092237,13445,0,1712393099,13003.045585449996,139.4972774400012,53487.121060080004 2024-04-06,08:45:01.000,97,11092265,13285,0,1712393100,13003.025376519996,139.49022831000184,53487.07913736 2024-04-06,08:45:02.000,97,11092291,13565,0,1712393101,13003.011903899991,139.46908092000376,53487.1280472 2024-04-06,08:45:03.000,97,11092261,13285,0,1712393102,13003.032112829991,139.49022831000184,53487.03721464 2024-04-06,08:45:04.000,97,11092309,13045,0,1712393103,13003.03884914,139.45498265999777,53487.023240400005 2024-04-06,08:45:05.000,97,11092237,13165,0,1712393104,13003.045585449996,139.45498265999777,53487.00926616 2024-04-06,08:45:06.000,97,11092288,13485,0,1712393105,13003.045585449996,139.4126878800016,53487.00926616 2024-04-06,08:45:07.000,97,11092285,13125,0,1712393106,13003.05905807,139.46908092000376,53486.94638208001 2024-04-06,08:45:08.000,97,11092275,13365,0,1712393107,13003.011903899991,139.44088439999905,53486.91144648 2024-04-06,08:45:09.000,97,11092237,13205,0,1712393108,13003.03884914,139.4479335299984,53486.89048512 2024-04-06,08:45:10.000,97,11092272,13245,0,1712393109,13003.05905807,139.4972774400012,53486.91144648 2024-04-06,08:45:11.000,97,11092241,12805,0,1712393110,13003.045585449996,139.49022831000184,53486.89747224001 2024-04-06,08:45:12.000,97,11092269,13405,0,1712393111,13003.025376519996,139.46908092000376,53486.87651088001 2024-04-06,08:45:13.000,97,11092202,13445,0,1712393112,13002.991694969991,139.49022831000184,53486.83458816 2024-04-06,08:45:14.000,97,11092247,13405,0,1712393113,13003.005167589996,139.4972774400012,53486.883498 2024-04-06,08:45:15.000,97,11092305,12925,0,1712393114,13002.97148603999,139.47613005000312,53486.82760104001 2024-04-06,08:45:16.000,97,11092246,13605,0,1712393115,13002.964749729996,139.4479335299984,53486.82061392 2024-04-06,08:45:17.000,97,11092289,13085,0,1712393116,13002.95801342,139.49022831000184,53486.77869120001 2024-04-06,08:45:18.000,97,11092299,13525,0,1712393117,13002.93780449,139.46908092000376,53486.785678320004 2024-04-06,08:45:19.000,97,11092242,13645,0,1712393118,13002.95801342,139.4338352699997,53486.7437556 2024-04-06,08:45:20.000,97,11092293,13485,0,1712393119,13002.964749729996,139.44088439999905,53486.69484576 2024-04-06,08:45:21.000,97,11092278,13205,0,1712393120,13002.904122939995,139.42678614000033,53486.6738844 2024-04-06,08:45:22.000,97,11092278,13525,0,1712393121,13002.93106817999,139.3985896200029,53486.72279424 2024-04-06,08:45:23.000,97,11092265,13005,0,1712393122,13002.8771777,139.3492457100001,53486.687858640005 2024-04-06,08:45:24.000,97,11092288,13405,0,1712393123,13002.89065031999,139.37744223000482,53486.687858640005 2024-04-06,08:45:25.000,97,11092223,13165,0,1712393124,13002.91085924999,139.32809832000203,53486.66689728 2024-04-06,08:45:26.000,97,11092237,13445,0,1712393125,13002.91085924999,139.3351474500014,53486.59702608 2024-04-06,08:45:27.000,97,11092287,13405,0,1712393126,13002.904122939995,139.32809832000203,53486.59702608 2024-04-06,08:45:28.000,97,11092260,13285,0,1712393127,13002.89065031999,139.29285266999796,53486.534142 2024-04-06,08:45:29.000,97,11092316,13365,0,1712393128,13002.91759556,139.27170527999988,53486.58305184001 2024-04-06,08:45:30.000,97,11092262,13325,0,1712393129,13002.89738663,139.32809832000203,53486.54811624 2024-04-06,08:45:31.000,97,11092270,13285,0,1712393130,13002.93780449,139.32104919000267,53486.63196168001 2024-04-06,08:45:32.000,97,11092310,13085,0,1712393131,13002.964749729996,139.26465615000052,53486.534142 2024-04-06,08:45:33.000,97,11092259,13405,0,1712393132,13002.964749729996,139.2858035399986,53486.56209048001 2024-04-06,08:45:34.000,97,11092297,13565,0,1712393133,13002.944540799996,139.3140000600033,53486.49221928001 2024-04-06,08:45:35.000,97,11092305,13565,0,1712393134,13002.97148603999,139.29285266999796,53486.46427080001 2024-04-06,08:45:36.000,97,11092225,13365,0,1712393135,13002.984958659996,139.29285266999796,53486.4992064 2024-04-06,08:45:37.000,97,11092288,13205,0,1712393136,13003.01864021,139.32104919000267,53486.47824504 2024-04-06,08:45:38.000,97,11092283,12965,0,1712393137,13003.025376519996,139.3140000600033,53486.48523216 2024-04-06,08:45:39.000,97,11092232,13285,0,1712393138,13003.032112829991,139.32809832000203,53486.471257920006 2024-04-06,08:45:40.000,97,11092270,13325,0,1712393139,13003.032112829991,139.29285266999796,53486.48523216 2024-04-06,08:45:41.000,97,11092322,13525,0,1712393140,13003.01864021,139.30695093000395,53486.49221928001 2024-04-06,08:45:42.000,97,11092257,13085,0,1712393141,13003.032112829991,139.30695093000395,53486.48523216 2024-04-06,08:45:43.000,97,11092297,13285,0,1712393142,13003.079267000001,139.29285266999796,53486.47824504 2024-04-06,08:45:44.000,97,11092277,13485,0,1712393143,13003.092739619991,139.2999018000046,53486.4992064 2024-04-06,08:45:45.000,97,11092291,13765,0,1712393144,13003.139893790001,139.29285266999796,53486.471257920006 2024-04-06,08:45:46.000,97,11092275,13445,0,1712393145,13003.160102720001,139.2999018000046,53486.520167760005 2024-04-06,08:45:47.000,97,11092242,13685,0,1712393146,13003.146630099996,139.2999018000046,53486.4992064 2024-04-06,08:45:48.000,97,11092240,13325,0,1712393147,13003.213993199992,139.2858035399986,53486.54112912001 2024-04-06,08:45:49.000,97,11092276,13365,0,1712393148,13003.227465819997,139.27170527999988,53486.534142 2024-04-06,08:45:50.000,97,11092313,13285,0,1712393149,13003.234202129992,139.26465615000052,53486.569077600005 2024-04-06,08:45:51.000,97,11092277,13165,0,1712393150,13003.234202129992,139.24350876000244,53486.4992064 2024-04-06,08:45:52.000,97,11092227,13325,0,1712393151,13003.267883679997,139.2505578900018,53486.534142 2024-04-06,08:45:53.000,97,11092308,13645,0,1712393152,13003.328510469997,139.2858035399986,53486.56209048001 2024-04-06,08:45:54.000,97,11092236,13445,0,1712393153,13003.315037849992,139.25760702000116,53486.58305184001 2024-04-06,08:45:55.000,97,11092276,12925,0,1712393154,13003.308301539997,139.24350876000244,53486.57606472 2024-04-06,08:45:56.000,97,11092262,13325,0,1712393155,13003.335246779992,139.2505578900018,53486.61100032001 2024-04-06,08:45:57.000,97,11092244,13125,0,1712393156,13003.341983090002,139.26465615000052,53486.64593592 2024-04-06,08:45:58.000,97,11092226,13645,0,1712393157,13003.315037849992,139.22236137000436,53486.59003896001 2024-04-06,08:45:59.000,97,11092311,13405,0,1712393158,13003.254411059992,139.201213979999,53486.66689728 2024-04-06,08:46:00.000,97,11092304,13285,0,1712393159,13003.240938440002,139.17301746000157,53486.59702608 2024-04-06,08:46:01.000,97,11092292,13285,0,1712393160,13003.193784269992,139.15891920000286,53486.55510336 2024-04-06,08:46:02.000,97,11092256,13165,0,1712393161,13003.153366409992,139.14482094000414,53486.64593592 2024-04-06,08:46:03.000,97,11092331,13445,0,1712393162,13003.139893790001,139.11662441999943,53486.59702608 2024-04-06,08:46:04.000,97,11092265,13325,0,1712393163,13003.072530689991,139.1025261600007,53486.62497456 2024-04-06,08:46:05.000,97,11092292,13685,0,1712393164,13003.099475930001,139.06023138000455,53486.75074272001 2024-04-06,08:46:06.000,97,11092301,13285,0,1712393165,13003.032112829991,139.0038383400024,53486.72978136001 2024-04-06,08:46:07.000,97,11092283,13165,0,1712393166,13002.89065031999,138.96154355999897,53486.72978136001 2024-04-06,08:46:08.000,97,11092265,13125,0,1712393167,13002.863705079995,138.91924878000282,53486.6738844 2024-04-06,08:46:09.000,97,11092309,13285,0,1712393168,13002.823287219995,138.9051505200041,53486.68087152001 2024-04-06,08:46:10.000,97,11092271,13245,0,1712393169,13002.72897887999,138.8205609600045,53486.638948800006 2024-04-06,08:46:11.000,97,11092266,13445,0,1712393170,13002.641406849994,138.78531531000044,53486.617987440004 2024-04-06,08:46:12.000,97,11092249,12965,0,1712393171,13002.54709850999,138.757118790003,53486.58305184001 2024-04-06,08:46:13.000,97,11092305,13365,0,1712393172,13002.459526479994,138.7430205300043,53486.56209048001 2024-04-06,08:46:14.000,97,11092335,13405,0,1712393173,13002.385427069989,138.70072575000086,53486.55510336 2024-04-06,08:46:15.000,97,11092278,13125,0,1712393174,13002.345009209988,138.63023445,53486.54112912001 2024-04-06,08:46:16.000,97,11092280,13245,0,1712393175,13002.257437179993,138.6090870600019,53486.51318064001 2024-04-06,08:46:17.000,97,11092289,13445,0,1712393176,13002.190074079997,138.61613619000127,53486.450296560004 2024-04-06,08:46:18.000,97,11092267,13685,0,1712393177,13002.129447289997,138.58089054000448,53486.49221928001 2024-04-06,08:46:19.000,97,11092282,13005,0,1712393178,13002.075556809992,138.5456448900004,53486.44330944001 2024-04-06,08:46:20.000,97,11092267,13365,0,1712393179,13002.041875260002,138.53154663000169,53486.38042536 2024-04-06,08:46:21.000,97,11092304,13165,0,1712393180,13001.981248470001,138.53859576000104,53486.34548976001 2024-04-06,08:46:22.000,97,11092250,13125,0,1712393181,13001.907149059996,138.4963009800049,53486.29657992001 2024-04-06,08:46:23.000,97,11092281,12885,0,1712393182,13001.859994890001,138.4822027199989,53486.26164432 2024-04-06,08:46:24.000,97,11092234,13165,0,1712393183,13001.812840719991,138.48925184999825,53486.24767008001 2024-04-06,08:46:25.000,97,11092272,13365,0,1712393184,13001.75895024,138.43285881000338,53486.17081176 2024-04-06,08:46:26.000,97,11092266,13285,0,1712393185,13001.725268689996,138.42580968000402,53486.1498504 2024-04-06,08:46:27.000,97,11092262,13045,0,1712393186,13001.63769666,138.41171141999803,53486.10094056 2024-04-06,08:46:28.000,97,11092255,13285,0,1712393187,13001.604015109995,138.3835149000006,53486.066004960005 2024-04-06,08:46:29.000,97,11092302,12925,0,1712393188,13001.583806179995,138.36941664000187,53486.066004960005 2024-04-06,08:46:30.000,97,11092240,13565,0,1712393189,13001.55012462999,138.32712185999844,53486.017095120005 2024-04-06,08:46:31.000,97,11092238,13085,0,1712393190,13001.48949783999,138.2636796900042,53485.947223920004 2024-04-06,08:46:32.000,97,11092280,13285,0,1712393191,13001.45581629,138.24958142999822,53485.91927544001 2024-04-06,08:46:33.000,97,11092237,13045,0,1712393192,13001.44907997999,138.20728665000206,53485.92626256 2024-04-06,08:46:34.000,97,11092297,13045,0,1712393193,13001.40866211999,138.16499186999863,53485.849404240005 2024-04-06,08:46:35.000,97,11092299,13685,0,1712393194,13001.3951895,138.1508936099999,53485.80748152 2024-04-06,08:46:36.000,97,11092281,13205,0,1712393195,13001.354771639999,138.12269709000248,53485.75158456001 2024-04-06,08:46:37.000,97,11092228,12805,0,1712393196,13001.36824425999,138.09450056999776,53485.74459744001 2024-04-06,08:46:38.000,97,11092243,13245,0,1712393197,13001.341299019994,138.05925492000097,53485.67472624001 2024-04-06,08:46:39.000,97,11092275,13285,0,1712393198,13001.32782639999,138.02400927000417,53485.64677776 2024-04-06,08:46:40.000,97,11092275,13285,0,1712393199,13001.321090089994,138.00991100999818,53485.66773912 2024-04-06,08:46:41.000,97,11092227,12965,0,1712393200,13001.287408539989,137.96761623000202,53485.62581640001 2024-04-06,08:46:42.000,97,11092258,12925,0,1712393201,13001.253726989999,137.96056710000266,53485.562932320005 2024-04-06,08:46:43.000,97,11092247,13325,0,1712393202,13001.260463299994,137.91122318999987,53485.53498384001 2024-04-06,08:46:44.000,97,11092257,13245,0,1712393203,13001.253726989999,137.9041740600005,53485.57690656001 2024-04-06,08:46:45.000,97,11092291,13285,0,1712393204,13001.246990679989,137.85483014999772,53485.47209976 2024-04-06,08:46:46.000,97,11092297,13165,0,1712393205,13001.206572819989,137.8266336300003,53485.43017704 2024-04-06,08:46:47.000,97,11092281,12965,0,1712393206,13001.186363889989,137.8266336300003,53485.38825432001 2024-04-06,08:46:48.000,97,11092244,13725,0,1712393207,13001.179627579993,137.77024058999814,53485.40222856 2024-04-06,08:46:49.000,97,11092211,13245,0,1712393208,13001.159418649993,137.77728972000477,53485.33235736 2024-04-06,08:46:50.000,97,11092274,13245,0,1712393209,13001.139209719993,137.77024058999814,53485.28344752 2024-04-06,08:46:51.000,97,11092226,13245,0,1712393210,13001.058373999993,137.72794581000198,53485.28344752 2024-04-06,08:46:52.000,97,11092255,13525,0,1712393211,13001.031428759998,137.71384755000327,53485.24152480001 2024-04-06,08:46:53.000,97,11092263,13725,0,1712393212,13001.004483520002,137.7067984200039,53485.18562784 2024-04-06,08:46:54.000,97,11092258,13405,0,1712393213,13001.024692450002,137.6927001599979,53485.227550560005 2024-04-06,08:46:55.000,97,11092231,13325,0,1712393214,13001.004483520002,137.66450364000048,53485.17165360001 2024-04-06,08:46:56.000,97,11092240,12925,0,1712393215,13000.970801969997,137.65745451000112,53485.14370512 2024-04-06,08:46:57.000,97,11092261,13045,0,1712393216,13000.984274590002,137.6433562500024,53485.11575664 2024-04-06,08:46:58.000,97,11092221,13645,0,1712393217,13000.991010899997,137.62220886000432,53485.09479528 2024-04-06,08:46:59.000,97,11092246,13245,0,1712393218,13000.977538279993,137.62925799000368,53485.05287256001 2024-04-06,08:47:00.000,97,11092291,13205,0,1712393219,13000.991010899997,137.62220886000432,53485.03889832 2024-04-06,08:47:01.000,97,11092270,13285,0,1712393220,13000.970801969997,137.62925799000368,53485.0668468 2024-04-06,08:47:02.000,97,11092286,13125,0,1712393221,13001.011219829998,137.62220886000432,53485.04588544 2024-04-06,08:47:03.000,97,11092253,13045,0,1712393222,13000.977538279993,137.60811059999833,53485.02492408 2024-04-06,08:47:04.000,97,11092229,13405,0,1712393223,13000.964065660002,137.66450364000048,53484.98300136001 2024-04-06,08:47:05.000,97,11092263,13325,0,1712393224,13000.984274590002,137.6786018999992,53484.96902712 2024-04-06,08:47:06.000,97,11092277,13445,0,1712393225,13000.977538279993,137.71384755000327,53484.96902712 2024-04-06,08:47:07.000,97,11092290,13045,0,1712393226,13000.937120419992,137.74909320000006,53484.9271044 2024-04-06,08:47:08.000,97,11092293,12965,0,1712393227,13000.937120419992,137.74909320000006,53484.93409152001 2024-04-06,08:47:09.000,97,11092280,13405,0,1712393228,13000.923647800002,137.77728972000477,53484.93409152001 2024-04-06,08:47:10.000,97,11092294,13405,0,1712393229,13000.923647800002,137.83368275999965,53484.892168800005 2024-04-06,08:47:11.000,97,11092298,13125,0,1712393230,13000.869757319997,137.88302667000244,53484.83627184001 2024-04-06,08:47:12.000,97,11092261,13245,0,1712393231,13000.883229940002,137.91122318999987,53484.87120744 2024-04-06,08:47:13.000,97,11092257,13325,0,1712393232,13000.876493629992,137.9253214499986,53484.92011728 2024-04-06,08:47:14.000,97,11092248,13285,0,1712393233,13000.863021010002,137.9535179700033,53484.87120744 2024-04-06,08:47:15.000,97,11092245,13285,0,1712393234,13000.842812080002,137.98171449000074,53484.88518168001 2024-04-06,08:47:16.000,97,11092239,13285,0,1712393235,13000.802394220002,138.03105840000353,53484.87120744 2024-04-06,08:47:17.000,97,11092266,13645,0,1712393236,13000.748503739997,138.10859883000376,53484.86422032001 2024-04-06,08:47:18.000,97,11092276,12965,0,1712393237,13000.735031119992,138.12269709000248,53484.9271044 2024-04-06,08:47:19.000,97,11092246,13325,0,1712393238,13000.721558500001,138.10859883000376,53484.892168800005 2024-04-06,08:47:20.000,97,11092268,13285,0,1712393239,13000.674404329991,138.1508936099999,53484.83627184001 2024-04-06,08:47:21.000,97,11092200,13405,0,1712393240,13000.640722780001,138.172040999998,53484.843258960005 2024-04-06,08:47:22.000,97,11092263,13365,0,1712393241,13000.667668019996,138.19318839000334,53484.794349120006 2024-04-06,08:47:23.000,97,11092208,13445,0,1712393242,13000.647459089996,138.19318839000334,53484.80133624 2024-04-06,08:47:24.000,97,11092278,13165,0,1712393243,13000.627250159996,138.19318839000334,53484.82928472 2024-04-06,08:47:25.000,97,11092268,12765,0,1712393244,13000.607041229996,138.2002375200027,53484.843258960005 2024-04-06,08:47:26.000,97,11092242,13285,0,1712393245,13000.55315074999,138.22138491000078,53484.82928472 2024-04-06,08:47:27.000,97,11092239,13285,0,1712393246,13000.45884241,138.22138491000078,53484.794349120006 2024-04-06,08:47:28.000,97,11092266,13565,0,1712393247,13000.445369789995,138.22138491000078,53484.80832336 2024-04-06,08:47:29.000,97,11092300,13245,0,1712393248,13000.425160859995,138.20728665000206,53484.81531048001 2024-04-06,08:47:30.000,97,11092264,13445,0,1712393249,13000.404951929995,138.2354831699995,53484.81531048001 2024-04-06,08:47:31.000,97,11092266,13605,0,1712393250,13000.425160859995,138.19318839000334,53484.78037488 2024-04-06,08:47:32.000,97,11092244,13085,0,1712393251,13000.384742999995,138.22843404000014,53484.8222976 2024-04-06,08:47:33.000,97,11092270,13005,0,1712393252,13000.344325139995,138.2002375200027,53484.75941352 2024-04-06,08:47:34.000,97,11092216,13005,0,1712393253,13000.3173799,138.21433578000142,53484.81531048001 2024-04-06,08:47:35.000,97,11092238,13365,0,1712393254,13000.263489419995,138.19318839000334,53484.773387760004 2024-04-06,08:47:36.000,97,11092271,12965,0,1712393255,13000.223071559994,138.16499186999863,53484.724477920005 2024-04-06,08:47:37.000,97,11092255,12885,0,1712393256,13000.20959893999,138.18613926000398,53484.6825552 2024-04-06,08:47:38.000,97,11092245,13285,0,1712393257,13000.18939000999,138.2002375200027,53484.68954232 2024-04-06,08:47:39.000,97,11092282,13405,0,1712393258,13000.162444769994,138.21433578000142,53484.675568080005 2024-04-06,08:47:40.000,97,11092275,12925,0,1712393259,13000.175917389999,138.21433578000142,53484.70351656 2024-04-06,08:47:41.000,97,11092275,13405,0,1712393260,13000.12876321999,138.22843404000014,53484.68954232 2024-04-06,08:47:42.000,97,11092245,13445,0,1712393261,13000.095081669999,138.2354831699995,53484.65460672 2024-04-06,08:47:43.000,97,11092263,13445,0,1712393262,13000.10855428999,138.27072882000357,53484.64761960001 2024-04-06,08:47:44.000,97,11092282,12925,0,1712393263,13000.122026909994,138.27072882000357,53484.63364536 2024-04-06,08:47:45.000,97,11092285,12965,0,1712393264,13000.10855428999,138.27777795000293,53484.66159384 2024-04-06,08:47:46.000,97,11092296,13245,0,1712393265,13000.095081669999,138.27777795000293,53484.69652944001 2024-04-06,08:47:47.000,97,11092236,13085,0,1712393266,13000.10855428999,138.29187621000165,53484.64761960001 2024-04-06,08:47:48.000,97,11092248,13085,0,1712393267,13000.115290599999,138.34122012000444,53484.61967112001 2024-04-06,08:47:49.000,97,11092257,13405,0,1712393268,13000.074872739999,138.3623675100025,53484.675568080005 2024-04-06,08:47:50.000,97,11092272,13125,0,1712393269,13000.068136429989,138.3482692500038,53484.66159384 2024-04-06,08:47:51.000,97,11092261,13525,0,1712393270,13000.034454879999,138.3976131599993,53484.63364536 2024-04-06,08:47:52.000,97,11092247,13365,0,1712393271,13000.061400119994,138.41876055000466,53484.626658240006 2024-04-06,08:47:53.000,97,11092246,13445,0,1712393272,13000.074872739999,138.4469570700021,53484.69652944001 2024-04-06,08:47:54.000,97,11092263,13405,0,1712393273,13000.054663809999,138.46105533000082,53484.675568080005 2024-04-06,08:47:55.000,97,11092281,13085,0,1712393274,13000.007509639989,138.4963009800049,53484.64063248 2024-04-06,08:47:56.000,97,11092261,13285,0,1712393275,12999.953619159998,138.4822027199989,53484.66858096001 2024-04-06,08:47:57.000,97,11092196,13285,0,1712393276,12999.953619159998,138.48925184999825,53484.626658240006 2024-04-06,08:47:58.000,97,11092244,13125,0,1712393277,12999.960355469993,138.46810446000018,53484.64063248 2024-04-06,08:47:59.000,97,11092224,13245,0,1712393278,12999.872783439998,138.48925184999825,53484.59870976001 2024-04-06,08:48:00.000,97,11092230,13645,0,1712393279,12999.879519749993,138.46810446000018,53484.59870976001 2024-04-06,08:48:01.000,97,11092212,13365,0,1712393280,12999.832365579998,138.50335011000425,53484.612684 2024-04-06,08:48:02.000,97,11092213,12965,0,1712393281,12999.839101889993,138.4469570700021,53484.626658240006 2024-04-06,08:48:03.000,97,11092254,13565,0,1712393282,12999.818892959993,138.4469570700021,53484.59870976001 2024-04-06,08:48:04.000,97,11092255,13165,0,1712393283,12999.839101889993,138.41171141999803,53484.63364536 2024-04-06,08:48:05.000,97,11092246,13085,0,1712393284,12999.785211410002,138.41171141999803,53484.556787040005 2024-04-06,08:48:06.000,97,11092297,13085,0,1712393285,12999.751529859997,138.40466228999867,53484.64063248 2024-04-06,08:48:07.000,97,11092296,13245,0,1712393286,12999.744793550002,138.40466228999867,53484.64063248 2024-04-06,08:48:08.000,97,11092231,13245,0,1712393287,12999.711111999997,138.3835149000006,53484.59870976001 2024-04-06,08:48:09.000,97,11092233,12885,0,1712393288,12999.717848309992,138.39056402999995,53484.61967112001 2024-04-06,08:48:10.000,97,11092243,13645,0,1712393289,12999.711111999997,138.3976131599993,53484.59172264 2024-04-06,08:48:11.000,97,11092200,13005,0,1712393290,12999.738057239992,138.41876055000466,53484.59172264 2024-04-06,08:48:12.000,97,11092268,13245,0,1712393291,12999.744793550002,138.41876055000466,53484.56377416 2024-04-06,08:48:13.000,97,11092263,13045,0,1712393292,12999.758266169993,138.41171141999803,53484.58473552 2024-04-06,08:48:14.000,97,11092229,13085,0,1712393293,12999.771738789997,138.41876055000466,53484.556787040005 2024-04-06,08:48:15.000,97,11092246,13085,0,1712393294,12999.744793550002,138.41876055000466,53484.59172264 2024-04-06,08:48:16.000,97,11092251,13325,0,1712393295,12999.812156649998,138.42580968000402,53484.59870976001 2024-04-06,08:48:17.000,97,11092253,13325,0,1712393296,12999.798684029993,138.41876055000466,53484.63364536 2024-04-06,08:48:18.000,97,11092283,13565,0,1712393297,12999.852574509998,138.45400620000146,53484.626658240006 2024-04-06,08:48:19.000,97,11092282,13205,0,1712393298,12999.866047129988,138.47515358999954,53484.64063248 2024-04-06,08:48:20.000,97,11092304,13245,0,1712393299,12999.899728679993,138.47515358999954,53484.605696880004 2024-04-06,08:48:21.000,97,11092303,13045,0,1712393300,12999.913201299998,138.52449750000233,53484.675568080005 2024-04-06,08:48:22.000,97,11092294,13205,0,1712393301,12999.940146539993,138.53859576000104,53484.675568080005 2024-04-06,08:48:23.000,97,11092261,13125,0,1712393302,12999.940146539993,138.57384140999784,53484.68954232 2024-04-06,08:48:24.000,97,11092283,13285,0,1712393303,12999.987300709989,138.58793967000383,53484.71749080001 2024-04-06,08:48:25.000,97,11092238,13605,0,1712393304,12999.967091779989,138.5949888000032,53484.724477920005 2024-04-06,08:48:26.000,97,11092242,13245,0,1712393305,12999.973828089998,138.58793967000383,53484.78736200001 2024-04-06,08:48:27.000,97,11092299,13285,0,1712393306,12999.994037019998,138.60203793000255,53484.75941352 2024-04-06,08:48:28.000,97,11092277,13685,0,1712393307,12999.987300709989,138.63728357999935,53484.74543928001 2024-04-06,08:48:29.000,97,11092238,13165,0,1712393308,12999.980564399993,138.63728357999935,53484.80133624 2024-04-06,08:48:30.000,97,11092246,13205,0,1712393309,12999.994037019998,138.63728357999935,53484.83627184001 2024-04-06,08:48:31.000,97,11092245,13045,0,1712393310,12999.980564399993,138.63023445,53484.8572332 2024-04-06,08:48:32.000,97,11092251,13405,0,1712393311,13000.027718569989,138.6584309700047,53484.82928472 2024-04-06,08:48:33.000,97,11092299,13085,0,1712393312,13000.007509639989,138.6584309700047,53484.86422032001 2024-04-06,08:48:34.000,97,11092263,13205,0,1712393313,13000.000773329994,138.63023445,53484.86422032001 2024-04-06,08:48:35.000,97,11092268,12965,0,1712393314,13000.020982259994,138.63023445,53484.89915592 2024-04-06,08:48:36.000,97,11092287,13205,0,1712393315,13000.014245949998,138.66548010000406,53484.92011728 2024-04-06,08:48:37.000,97,11092226,13405,0,1712393316,12999.987300709989,138.65138183999807,53484.90614304001 2024-04-06,08:48:38.000,97,11092275,13565,0,1712393317,13000.041191189994,138.62318532000063,53484.89915592 2024-04-06,08:48:39.000,97,11092245,13325,0,1712393318,13000.041191189994,138.63023445,53484.98300136001 2024-04-06,08:48:40.000,97,11092302,13005,0,1712393319,13000.061400119994,138.62318532000063,53484.97601424 2024-04-06,08:48:41.000,97,11092326,13685,0,1712393320,13000.047927499989,138.61613619000127,53485.01793696 2024-04-06,08:48:42.000,97,11092225,13365,0,1712393321,13000.054663809999,138.63728357999935,53484.97601424 2024-04-06,08:48:43.000,97,11092298,13125,0,1712393322,13000.122026909994,138.6090870600019,53485.03889832 2024-04-06,08:48:44.000,97,11092295,13445,0,1712393323,13000.122026909994,138.63023445,53485.07383392001 2024-04-06,08:48:45.000,97,11092250,12965,0,1712393324,13000.14897214999,138.60203793000255,53485.07383392001 2024-04-06,08:48:46.000,97,11092285,13085,0,1712393325,13000.202862629994,138.6090870600019,53485.05287256001 2024-04-06,08:48:47.000,97,11092263,13205,0,1712393326,13000.23654418,138.62318532000063,53485.0668468 2024-04-06,08:48:48.000,97,11092301,13205,0,1712393327,13000.324116209995,138.60203793000255,53485.14370512 2024-04-06,08:48:49.000,97,11092277,13085,0,1712393328,13000.404951929995,138.6443327099987,53485.129730880006 2024-04-06,08:48:50.000,97,11092270,12925,0,1712393329,13000.43189716999,138.5949888000032,53485.16466648 2024-04-06,08:48:51.000,97,11092259,13245,0,1712393330,13000.49926027,138.61613619000127,53485.16466648 2024-04-06,08:48:52.000,97,11092249,13445,0,1712393331,13000.53967813,138.65138183999807,53485.24851192001 2024-04-06,08:48:53.000,97,11092278,13365,0,1712393332,13000.674404329991,138.6443327099987,53485.18562784 2024-04-06,08:48:54.000,97,11092246,13445,0,1712393333,13000.701349570001,138.63728357999935,53485.19960208001 2024-04-06,08:48:55.000,97,11092260,13445,0,1712393334,13000.788921599997,138.63728357999935,53485.31838312001 2024-04-06,08:48:56.000,97,11092286,13285,0,1712393335,13000.842812080002,138.67957836000278,53485.346331600005 2024-04-06,08:48:57.000,97,11092252,12925,0,1712393336,13000.916911489992,138.7289222699983,53485.38825432001 2024-04-06,08:48:58.000,97,11092289,13645,0,1712393337,13001.031428759998,138.73597139999765,53485.42318992 2024-04-06,08:48:59.000,97,11092274,13365,0,1712393338,13001.058373999993,138.77826618000108,53485.43017704 2024-04-06,08:49:00.000,97,11092278,13685,0,1712393339,13001.132473409998,138.76416792000236,53485.47908688 2024-04-06,08:49:01.000,97,11092274,13085,0,1712393340,13001.199836509993,138.8205609600045,53485.54895808 2024-04-06,08:49:02.000,97,11092238,13005,0,1712393341,13001.267199609989,138.84875748000195,53485.56991944 2024-04-06,08:49:03.000,97,11092248,13125,0,1712393342,13001.354771639999,138.88400312999875,53485.632803520006 2024-04-06,08:49:04.000,97,11092258,13245,0,1712393343,13001.40866211999,138.9051505200041,53485.6956876 2024-04-06,08:49:05.000,97,11092247,12845,0,1712393344,13001.482761529995,138.94744530000025,53485.72363608001 2024-04-06,08:49:06.000,97,11092269,13405,0,1712393345,13001.50970676999,139.04613311999856,53485.7655588 2024-04-06,08:49:07.000,97,11092237,13245,0,1712393346,13001.563597249995,139.0672805100039,53485.83543 2024-04-06,08:49:08.000,97,11092241,13445,0,1712393347,13001.59054248999,139.07432964000327,53485.84241712001 2024-04-06,08:49:09.000,97,11092268,13285,0,1712393348,13001.63096034999,139.088427900002,53485.9053012 2024-04-06,08:49:10.000,97,11092271,13605,0,1712393349,13001.664641899995,139.201213979999,53485.947223920004 2024-04-06,08:49:11.000,97,11092231,13205,0,1712393350,13001.725268689996,139.19416484999965,53485.96119816001 2024-04-06,08:49:12.000,97,11092273,13565,0,1712393351,13001.77915917,139.24350876000244,53486.07299208 2024-04-06,08:49:13.000,97,11092260,13365,0,1712393352,13001.806104409996,139.27170527999988,53486.07997920001 2024-04-06,08:49:14.000,97,11092296,13205,0,1712393353,13001.812840719991,139.2999018000046,53486.12190192 2024-04-06,08:49:15.000,97,11092286,13365,0,1712393354,13001.81957703,139.32104919000267,53486.17081176 2024-04-06,08:49:16.000,97,11092289,13525,0,1712393355,13001.853258579991,139.34219658000075,53486.19876024 2024-04-06,08:49:17.000,97,11092284,13165,0,1712393356,13001.893676439991,139.38449136000418,53486.282605680004 2024-04-06,08:49:18.000,97,11092252,13285,0,1712393357,13001.873467509991,139.3985896200029,53486.26863144 2024-04-06,08:49:19.000,97,11092272,13165,0,1712393358,13001.947566919996,139.3985896200029,53486.27561856001 2024-04-06,08:49:20.000,97,11092257,13285,0,1712393359,13001.974512159992,139.38449136000418,53486.33850264 2024-04-06,08:49:21.000,97,11092229,13165,0,1712393360,13001.967775849997,139.37744223000482,53486.34548976001 2024-04-06,08:49:22.000,97,11092235,12925,0,1712393361,13002.001457400002,139.37039309999818,53486.34548976001 2024-04-06,08:49:23.000,97,11092261,13165,0,1712393362,13002.062084190002,139.37744223000482,53486.41536096001 2024-04-06,08:49:24.000,97,11092278,13005,0,1712393363,13002.102502050002,139.35629483999946,53486.48523216 2024-04-06,08:49:25.000,97,11092229,12925,0,1712393364,13002.163128840002,139.3492457100001,53486.4992064 2024-04-06,08:49:26.000,97,11092275,13765,0,1712393365,13002.163128840002,139.3351474500014,53486.54811624 2024-04-06,08:49:27.000,97,11092289,13405,0,1712393366,13002.223755630002,139.32809832000203,53486.6040132 2024-04-06,08:49:28.000,97,11092232,13445,0,1712393367,13002.223755630002,139.38449136000418,53486.61100032001 2024-04-06,08:49:29.000,97,11092201,12965,0,1712393368,13002.284382419988,139.3351474500014,53486.57606472 2024-04-06,08:49:30.000,97,11092240,13045,0,1712393369,13002.371954449998,139.35629483999946,53486.617987440004 2024-04-06,08:49:31.000,97,11092253,13565,0,1712393370,13002.378690759993,139.35629483999946,53486.69484576 2024-04-06,08:49:32.000,97,11092266,13005,0,1712393371,13002.398899689993,139.37039309999818,53486.72279424 2024-04-06,08:49:33.000,97,11092255,13165,0,1712393372,13002.432581239998,139.3985896200029,53486.75772984001 2024-04-06,08:49:34.000,97,11092272,13605,0,1712393373,13002.493208029999,139.41973701000097,53486.76471696 2024-04-06,08:49:35.000,97,11092298,13245,0,1712393374,13002.432581239998,139.44088439999905,53486.75074272001 2024-04-06,08:49:36.000,97,11092296,12965,0,1712393375,13002.493208029999,139.4972774400012,53486.77869120001 2024-04-06,08:49:37.000,97,11092257,13205,0,1712393376,13002.493208029999,139.532523089998,53486.82760104001 2024-04-06,08:49:38.000,97,11092305,13205,0,1712393377,13002.493208029999,139.53957222000463,53486.86952376 2024-04-06,08:49:39.000,97,11092263,13605,0,1712393378,13002.513416959999,139.5959652599995,53486.84856240001 2024-04-06,08:49:40.000,97,11092288,13285,0,1712393379,13002.486471719989,139.63121091000357,53486.91843360001 2024-04-06,08:49:41.000,97,11092257,13325,0,1712393380,13002.526889579989,139.63121091000357,53486.93240784 2024-04-06,08:49:42.000,97,11092232,13365,0,1712393381,13002.486471719989,139.66645656000037,53486.9883048 2024-04-06,08:49:43.000,97,11092251,13285,0,1712393382,13002.526889579989,139.6805548199991,53486.974330560006 2024-04-06,08:49:44.000,97,11092276,13085,0,1712393383,13002.540362199994,139.72989873000188,53487.03721464 2024-04-06,08:49:45.000,97,11092238,13125,0,1712393384,13002.56730743999,139.71580047000316,53487.00227904 2024-04-06,08:49:46.000,97,11092245,13205,0,1712393385,13002.526889579989,139.7439969900006,53487.058176 2024-04-06,08:49:47.000,97,11092261,13165,0,1712393386,13002.533625889999,139.75809524999931,53487.023240400005 2024-04-06,08:49:48.000,97,11092207,13205,0,1712393387,13002.533625889999,139.78629177000403,53487.03721464 2024-04-06,08:49:49.000,97,11092247,13045,0,1712393388,13002.54709850999,139.80039003000275,53487.08612448001 2024-04-06,08:49:50.000,97,11092240,13605,0,1712393389,13002.553834819999,139.77219350999803,53487.07913736 2024-04-06,08:49:51.000,97,11092218,12965,0,1712393390,13002.486471719989,139.75809524999931,53487.058176 2024-04-06,08:49:52.000,97,11092231,13245,0,1712393391,13002.58751636999,139.76514437999867,53487.18394416001 2024-04-06,08:49:53.000,97,11092285,13405,0,1712393392,13002.621197919994,139.77219350999803,53487.14900856 2024-04-06,08:49:54.000,97,11092277,13165,0,1712393393,13002.621197919994,139.7439969900006,53487.1280472 2024-04-06,08:49:55.000,97,11092246,13525,0,1712393394,13002.641406849994,139.7087513400038,53487.21887976 2024-04-06,08:49:56.000,97,11092266,13285,0,1712393395,13002.70876994999,139.72989873000188,53487.21189264001 2024-04-06,08:49:57.000,97,11092264,13005,0,1712393396,13002.762660429995,139.70170221000444,53487.26080248001 2024-04-06,08:49:58.000,97,11092261,13165,0,1712393397,13002.80981459999,139.68760394999845,53487.27477672 2024-04-06,08:49:59.000,97,11092258,13085,0,1712393398,13002.83002352999,139.71580047000316,53487.27477672 2024-04-06,08:50:00.000,97,11092259,13285,0,1712393399,13002.91759556,139.68760394999845,53487.239841120005 2024-04-06,08:50:01.000,97,11092189,13365,0,1712393400,13002.91759556,139.6946530799978,53487.24682824 2024-04-06,08:50:02.000,97,11092275,13285,0,1712393401,13002.991694969991,139.7087513400038,53487.35163504001 2024-04-06,08:50:03.000,97,11092259,13285,0,1712393402,13003.01864021,139.7087513400038,53487.38657064 2024-04-06,08:50:04.000,97,11092240,13285,0,1712393403,13003.065794379996,139.72989873000188,53487.36560928 2024-04-06,08:50:05.000,97,11092251,13085,0,1712393404,13003.065794379996,139.77924264000467,53487.40054488001 2024-04-06,08:50:06.000,97,11092262,13565,0,1712393405,13003.092739619991,139.80039003000275,53487.43548048 2024-04-06,08:50:07.000,97,11092262,13325,0,1712393406,13003.065794379996,139.83563567999954,53487.47041608001 2024-04-06,08:50:08.000,97,11092235,13525,0,1712393407,13003.079267000001,139.8426848099989,53487.47041608001 2024-04-06,08:50:09.000,97,11092252,13165,0,1712393408,13003.092739619991,139.8567830700049,53487.477403200006 2024-04-06,08:50:10.000,97,11092265,12845,0,1712393409,13003.072530689991,139.88497959000233,53487.54028728 2024-04-06,08:50:11.000,97,11092253,13085,0,1712393410,13003.079267000001,139.92022523999913,53487.53330016 2024-04-06,08:50:12.000,97,11092264,13205,0,1712393411,13003.072530689991,139.99776566999935,53487.56823576001 2024-04-06,08:50:13.000,97,11092269,13165,0,1712393412,13003.086003309996,140.01186392999807,53487.624132720004 2024-04-06,08:50:14.000,97,11092307,13605,0,1712393413,13003.092739619991,139.99776566999935,53487.589197119996 2024-04-06,08:50:15.000,97,11092274,13165,0,1712393414,13003.079267000001,140.04006045000278,53487.624132720004 2024-04-06,08:50:16.000,97,11092259,13365,0,1712393415,13003.05905807,140.06825697000022,53487.61015848 2024-04-06,08:50:17.000,97,11092299,13205,0,1712393416,13003.03884914,140.08235522999894,53487.63810696001 2024-04-06,08:50:18.000,97,11092245,13165,0,1712393417,13003.032112829991,140.0894043599983,53487.68701680001 2024-04-06,08:50:19.000,97,11092280,13165,0,1712393418,13003.01864021,140.117600880003,53487.68002968 2024-04-06,08:50:20.000,97,11092285,13165,0,1712393419,13003.011903899991,140.12465001000237,53487.73592664001 2024-04-06,08:50:21.000,97,11092259,13285,0,1712393420,13003.01864021,140.12465001000237,53487.71496528001 2024-04-06,08:50:22.000,97,11092249,13565,0,1712393421,13003.092739619991,140.1528465299998,53487.74990088 2024-04-06,08:50:23.000,97,11092222,13005,0,1712393422,13003.045585449996,140.13169914000173,53487.73592664001 2024-04-06,08:50:24.000,97,11092272,12965,0,1712393423,13003.065794379996,140.1528465299998,53487.756887999996 2024-04-06,08:50:25.000,97,11092287,13365,0,1712393424,13003.086003309996,140.14579740000045,53487.72893952 2024-04-06,08:50:26.000,97,11092311,12925,0,1712393425,13003.126421169996,140.1387482700011,53487.76387512001 2024-04-06,08:50:27.000,97,11092219,13285,0,1712393426,13003.146630099996,140.14579740000045,53487.74990088 2024-04-06,08:50:28.000,97,11092266,13285,0,1712393427,13003.126421169996,140.14579740000045,53487.83374632001 2024-04-06,08:50:29.000,97,11092277,13045,0,1712393428,13003.146630099996,140.1387482700011,53487.77784936 2024-04-06,08:50:30.000,97,11092304,13165,0,1712393429,13003.119684860001,140.1528465299998,53487.80579784001 2024-04-06,08:50:31.000,97,11092286,13005,0,1712393430,13003.146630099996,140.18104305000452,53487.77784936 2024-04-06,08:50:32.000,97,11092276,13045,0,1712393431,13003.187047959997,140.20923957000196,53487.8267592 2024-04-06,08:50:33.000,97,11092305,13285,0,1712393432,13003.220729510002,140.19514131000324,53487.791823600004 2024-04-06,08:50:34.000,97,11092252,13205,0,1712393433,13003.234202129992,140.24448521999875,53487.79881072 2024-04-06,08:50:35.000,97,11092280,13285,0,1712393434,13003.240938440002,140.29382913000154,53487.80579784001 2024-04-06,08:50:36.000,97,11092223,12925,0,1712393435,13003.234202129992,140.29382913000154,53487.80579784001 2024-04-06,08:50:37.000,97,11092279,13085,0,1712393436,13003.281356300002,140.34317304000433,53487.81977208 2024-04-06,08:50:38.000,97,11092267,13485,0,1712393437,13003.308301539997,140.3502221700037,53487.78483648001 2024-04-06,08:50:39.000,97,11092266,13165,0,1712393438,13003.341983090002,140.35727130000305,53487.8267592 2024-04-06,08:50:40.000,97,11092228,13285,0,1712393439,13003.355455709992,140.37841869000113,53487.85470768001 2024-04-06,08:50:41.000,97,11092263,13325,0,1712393440,13003.335246779992,140.3995660799992,53487.84772056 2024-04-06,08:50:42.000,97,11092258,13165,0,1712393441,13003.341983090002,140.40661520999856,53487.86868192 2024-04-06,08:50:43.000,97,11092292,13085,0,1712393442,13003.382400950002,140.3995660799992,53487.861694800005 2024-04-06,08:50:44.000,97,11092268,13085,0,1712393443,13003.436291429993,140.40661520999856,53487.84073344 2024-04-06,08:50:45.000,97,11092256,13285,0,1712393444,13003.443027740002,140.39251694999984,53487.8966304 2024-04-06,08:50:46.000,97,11092310,13485,0,1712393445,13003.416082499993,140.40661520999856,53487.959514480004 2024-04-06,08:50:47.000,97,11092228,13605,0,1712393446,13003.469972979998,140.3995660799992,53487.87566904 2024-04-06,08:50:48.000,97,11092245,13365,0,1712393447,13003.469972979998,140.39251694999984,53487.93855312 2024-04-06,08:50:49.000,97,11092267,13005,0,1712393448,13003.503654529988,140.3643204300024,53487.97348872001 2024-04-06,08:50:50.000,97,11092275,13285,0,1712393449,13003.503654529988,140.3643204300024,53487.959514480004 2024-04-06,08:50:51.000,97,11092265,13125,0,1712393450,13003.443027740002,140.32907477999834,53487.959514480004 2024-04-06,08:50:52.000,97,11092264,13085,0,1712393451,13003.436291429993,140.37136956000177,53487.93156600001 2024-04-06,08:50:53.000,97,11092297,13045,0,1712393452,13003.463236670003,140.32907477999834,53487.980475840006 2024-04-06,08:50:54.000,97,11092222,13045,0,1712393453,13003.449764049998,140.31497651999962,53487.95252736001 2024-04-06,08:50:55.000,97,11092247,13325,0,1712393454,13003.463236670003,140.27268174000346,53487.980475840006 2024-04-06,08:50:56.000,97,11092275,13285,0,1712393455,13003.416082499993,140.2374360899994,53488.04335992 2024-04-06,08:50:57.000,97,11092244,13445,0,1712393456,13003.416082499993,140.24448521999875,53488.05733416 2024-04-06,08:50:58.000,97,11092287,12965,0,1712393457,13003.395873569993,140.2374360899994,53488.02239856001 2024-04-06,08:50:59.000,97,11092295,13245,0,1712393458,13003.362192020002,140.18809218000388,53488.00143720001 2024-04-06,08:51:00.000,97,11092243,13005,0,1712393459,13003.335246779992,140.15989565999917,53488.04335992 2024-04-06,08:51:11.000,97,11092270,13245,0,1712393470,13002.68856101999,140.0541587100015,53487.86868192 2024-04-06,08:51:12.000,97,11092268,13445,0,1712393471,13002.65487947,140.0189130600047,53487.87566904 2024-04-06,08:51:13.000,97,11092211,13125,0,1712393472,13002.661615779994,140.01186392999807,53487.812784960006 2024-04-06,08:51:14.000,97,11092281,13205,0,1712393473,13002.594252679999,139.98366741000063,53487.812784960006 2024-04-06,08:51:15.000,97,11092274,13245,0,1712393474,13002.56730743999,139.94842176000384,53487.791823600004 2024-04-06,08:51:16.000,97,11092285,13405,0,1712393475,13002.594252679999,139.92727436999849,53487.74990088 2024-04-06,08:51:17.000,97,11092245,13405,0,1712393476,13002.56730743999,139.8920287200017,53487.76387512001 2024-04-06,08:51:18.000,97,11092321,13245,0,1712393477,13002.580780059994,139.93432349999784,53487.756887999996 2024-04-06,08:51:19.000,97,11092241,13285,0,1712393478,13002.560571129994,139.8920287200017,53487.74990088 2024-04-06,08:51:20.000,97,11092255,13165,0,1712393479,13002.600988989994,139.8920287200017,53487.70797816 2024-04-06,08:51:21.000,97,11092206,13165,0,1712393480,13002.58751636999,139.82858655000018,53487.6520812 2024-04-06,08:51:22.000,97,11092257,13445,0,1712393481,13002.61446161,139.82153742000082,53487.61714560001 2024-04-06,08:51:23.000,97,11092288,13365,0,1712393482,13002.63467054,139.7933409000034,53487.61714560001 2024-04-06,08:51:24.000,97,11092298,13205,0,1712393483,13002.61446161,139.72284960000252,53487.55426152 2024-04-06,08:51:25.000,97,11092250,13285,0,1712393484,13002.6750884,139.77219350999803,53487.63810696001 2024-04-06,08:51:26.000,97,11092284,13365,0,1712393485,13002.68856101999,139.77924264000467,53487.589197119996 2024-04-06,08:51:27.000,97,11092328,13445,0,1712393486,13002.681824709995,139.76514437999867,53487.50535168 2024-04-06,08:51:28.000,97,11092241,13165,0,1712393487,13002.66835208999,139.73694786000124,53487.54727440001 2024-04-06,08:51:29.000,97,11092257,13205,0,1712393488,13002.69529733,139.73694786000124,53487.56124864 2024-04-06,08:51:30.000,97,11092233,13085,0,1712393489,13002.69529733,139.71580047000316,53487.49836456001 2024-04-06,08:51:31.000,97,11092285,13205,0,1712393490,13002.65487947,139.7087513400038,53487.54028728 2024-04-06,08:51:32.000,97,11092261,13205,0,1712393491,13002.63467054,139.6946530799978,53487.55426152 2024-04-06,08:51:33.000,97,11092231,13125,0,1712393492,13002.62793422999,139.66645656000037,53487.54727440001 2024-04-06,08:51:34.000,97,11092247,13325,0,1712393493,13002.594252679999,139.68760394999845,53487.53330016 2024-04-06,08:51:35.000,97,11092261,13125,0,1712393494,13002.580780059994,139.70170221000444,53487.51932592001 2024-04-06,08:51:36.000,97,11092301,13005,0,1712393495,13002.540362199994,139.67350568999973,53487.50535168 2024-04-06,08:51:37.000,97,11092264,13405,0,1712393496,13002.479735409994,139.6453091700023,53487.49137744 2024-04-06,08:51:38.000,97,11092246,13365,0,1712393497,13002.452790169998,139.63826004000293,53487.43548048 2024-04-06,08:51:39.000,97,11092270,13565,0,1712393498,13002.345009209988,139.62416178000421,53487.456441840004 2024-04-06,08:51:40.000,97,11092270,13685,0,1712393499,13002.324800279988,139.61711265000486,53487.46342896 2024-04-06,08:51:41.000,97,11092276,13245,0,1712393500,13002.277646109993,139.58891613000014,53487.38657064 2024-04-06,08:51:42.000,97,11092293,13685,0,1712393501,13002.270909799998,139.5959652599995,53487.39355776 2024-04-06,08:51:43.000,97,11092248,13285,0,1712393502,13002.203546700002,139.53957222000463,53487.407532000005 2024-04-06,08:51:44.000,97,11092282,13325,0,1712393503,13002.142919910002,139.51842482999928,53487.37958352001 2024-04-06,08:51:45.000,97,11092305,13525,0,1712393504,13002.122710980002,139.47613005000312,53487.41451912 2024-04-06,08:51:46.000,97,11092280,13245,0,1712393505,13002.048611569997,139.48317918000248,53487.30272520001 2024-04-06,08:51:47.000,97,11092234,13125,0,1712393506,13002.028402639997,139.4479335299984,53487.34464792 2024-04-06,08:51:48.000,97,11092259,13485,0,1712393507,13001.981248470001,139.45498265999777,53487.288750960004 2024-04-06,08:51:49.000,97,11092241,13485,0,1712393508,13001.981248470001,139.4620317900044,53487.2677896 2024-04-06,08:51:50.000,97,11092256,13525,0,1712393509,13001.927357989996,139.44088439999905,53487.190931280005 2024-04-06,08:51:51.000,97,11092281,13325,0,1712393510,13001.900412750001,139.4126878800016,53487.142021440006 2024-04-06,08:51:52.000,97,11092286,13565,0,1712393511,13001.893676439991,139.39154049000354,53487.1280472 2024-04-06,08:51:53.000,97,11092224,13325,0,1712393512,13001.826313339996,139.3985896200029,53487.16996992 2024-04-06,08:51:54.000,97,11092264,13085,0,1712393513,13001.83978596,139.3985896200029,53487.13503432001 2024-04-06,08:51:55.000,97,11092264,13325,0,1712393514,13001.833049649991,139.40563875000225,53487.072150240005 2024-04-06,08:51:56.000,97,11092280,13525,0,1712393515,13001.812840719991,139.3985896200029,53487.08612448001 2024-04-06,08:51:57.000,97,11092246,13445,0,1712393516,13001.812840719991,139.4479335299984,53487.03022752 2024-04-06,08:51:58.000,97,11092287,13165,0,1712393517,13001.873467509991,139.49022831000184,53486.99529192001 2024-04-06,08:51:59.000,97,11092234,13485,0,1712393518,13001.859994890001,139.46908092000376,53487.00227904 2024-04-06,08:52:00.000,97,11092235,13085,0,1712393519,13001.873467509991,139.49022831000184,53487.00926616 2024-04-06,08:52:01.000,97,11092227,13165,0,1712393520,13001.907149059996,139.52547395999864,53487.023240400005 2024-04-06,08:52:02.000,97,11092275,13245,0,1712393521,13001.920621680001,139.53957222000463,53486.93240784 2024-04-06,08:52:03.000,97,11092251,12885,0,1712393522,13001.987984779997,139.546621350004,53486.93240784 2024-04-06,08:52:04.000,97,11092279,13245,0,1712393523,13002.021666330002,139.57481787000143,53486.96734344001 2024-04-06,08:52:05.000,97,11092266,13085,0,1712393524,13002.075556809992,139.61711265000486,53486.92542072001 2024-04-06,08:52:06.000,97,11092238,13285,0,1712393525,13002.129447289997,139.62416178000421,53486.96734344001 2024-04-06,08:52:07.000,97,11092268,13165,0,1712393526,13002.169865149997,139.65235830000165,53486.93939496 2024-04-06,08:52:08.000,97,11092259,12925,0,1712393527,13002.176601459993,139.68760394999845,53486.91843360001 2024-04-06,08:52:09.000,97,11092250,13365,0,1712393528,13002.223755630002,139.70170221000444,53486.98131768 2024-04-06,08:52:10.000,97,11092222,13285,0,1712393529,13002.217019319993,139.73694786000124,53486.94638208001 2024-04-06,08:52:11.000,97,11092273,13085,0,1712393530,13002.237228249993,139.7439969900006,53486.9883048 2024-04-06,08:52:12.000,97,11092286,12965,0,1712393531,13002.311327659998,139.76514437999867,53487.00227904 2024-04-06,08:52:13.000,97,11092294,13605,0,1712393532,13002.297855039993,139.77219350999803,53486.953369200004 2024-04-06,08:52:14.000,97,11092283,13525,0,1712393533,13002.297855039993,139.7439969900006,53487.00227904 2024-04-06,08:52:15.000,97,11092267,13285,0,1712393534,13002.297855039993,139.77219350999803,53487.03022752 2024-04-06,08:52:16.000,97,11092252,13285,0,1712393535,13002.291118729998,139.80039003000275,53487.03022752 2024-04-06,08:52:17.000,97,11092270,13125,0,1712393536,13002.291118729998,139.81448829000146,53487.03022752 2024-04-06,08:52:18.000,97,11092236,13405,0,1712393537,13002.291118729998,139.83563567999954,53487.07913736 2024-04-06,08:52:19.000,97,11092239,13205,0,1712393538,13002.270909799998,139.8426848099989,53487.00926616 2024-04-06,08:52:20.000,97,11092214,13125,0,1712393539,13002.230491939998,139.8426848099989,53487.072150240005 2024-04-06,08:52:21.000,97,11092250,12885,0,1712393540,13002.230491939998,139.88497959000233,53487.06516312001 2024-04-06,08:52:22.000,97,11092281,13285,0,1712393541,13002.203546700002,139.88497959000233,53487.04420176001 2024-04-06,08:52:23.000,97,11092263,13245,0,1712393542,13002.203546700002,139.82858655000018,53487.01625328001 2024-04-06,08:52:24.000,97,11092254,13205,0,1712393543,13002.142919910002,139.8708813300036,53487.01625328001 2024-04-06,08:52:25.000,97,11092228,13365,0,1712393544,13002.109238359997,139.87793046000297,53487.03721464 2024-04-06,08:52:26.000,97,11092233,13125,0,1712393545,13002.075556809992,139.86383220000425,53487.03022752 2024-04-06,08:52:27.000,97,11092259,13165,0,1712393546,13001.987984779997,139.91317610999977,53487.023240400005 2024-04-06,08:52:28.000,97,11092241,13285,0,1712393547,13001.900412750001,139.8708813300036,53487.03721464 2024-04-06,08:52:29.000,97,11092302,13485,0,1712393548,13001.893676439991,139.8708813300036,53487.04420176001 2024-04-06,08:52:30.000,97,11092258,13165,0,1712393549,13001.7993681,139.8708813300036,53487.023240400005 2024-04-06,08:52:31.000,97,11092261,12845,0,1712393550,13001.71853238,139.81448829000146,53486.96035632 2024-04-06,08:52:32.000,97,11092276,12885,0,1712393551,13001.65116927999,139.81448829000146,53486.974330560006 2024-04-06,08:52:33.000,97,11092253,12845,0,1712393552,13001.63096034999,139.80039003000275,53486.94638208001 2024-04-06,08:52:34.000,97,11092296,13405,0,1712393553,13001.563597249995,139.7439969900006,53486.94638208001 2024-04-06,08:52:35.000,97,11092228,13285,0,1712393554,13001.50970676999,139.6805548199991,53486.93939496 2024-04-06,08:52:36.000,97,11092266,13245,0,1712393555,13001.40866211999,139.659407430001,53486.89048512 2024-04-06,08:52:37.000,97,11092243,13125,0,1712393556,13001.34803532999,139.63121091000357,53486.855549520005 2024-04-06,08:52:38.000,97,11092247,12725,0,1712393557,13001.253726989999,139.5959652599995,53486.86952376 2024-04-06,08:52:39.000,97,11092280,12965,0,1712393558,13001.172891269998,139.58186700000078,53486.84157528 2024-04-06,08:52:40.000,97,11092299,12925,0,1712393559,13001.105528169988,139.546621350004,53486.75772984001 2024-04-06,08:52:41.000,97,11092267,13285,0,1712393560,13001.038165069993,139.4972774400012,53486.7437556 2024-04-06,08:52:42.000,97,11092223,13085,0,1712393561,13000.950593039997,139.41973701000097,53486.68087152001 2024-04-06,08:52:43.000,97,11092246,13045,0,1712393562,13000.943856730002,139.3492457100001,53486.64593592 2024-04-06,08:52:44.000,97,11092229,13405,0,1712393563,13000.883229940002,139.32809832000203,53486.64593592 2024-04-06,08:52:45.000,97,11092275,13285,0,1712393564,13000.802394220002,139.26465615000052,53486.63196168001 2024-04-06,08:52:46.000,97,11092291,13485,0,1712393565,13000.721558500001,139.19416484999965,53486.61100032001 2024-04-06,08:52:47.000,97,11092262,13445,0,1712393566,13000.721558500001,139.1871157200003,53486.54811624 2024-04-06,08:52:48.000,97,11092323,13205,0,1712393567,13000.647459089996,139.14482094000414,53486.51318064001 2024-04-06,08:52:49.000,97,11092307,13005,0,1712393568,13000.593568609991,139.11662441999943,53486.45728368 2024-04-06,08:52:50.000,97,11092249,13285,0,1712393569,13000.53294181999,139.06023138000455,53486.38741248 2024-04-06,08:52:51.000,97,11092273,13205,0,1712393570,13000.47231502999,139.05318224999792,53486.4293352 2024-04-06,08:52:52.000,97,11092236,12965,0,1712393571,13000.43863348,139.03203485999984,53486.40837384 2024-04-06,08:52:53.000,97,11092275,13165,0,1712393572,13000.445369789995,139.0038383400024,53486.34548976001 2024-04-06,08:52:54.000,97,11092301,13245,0,1712393573,13000.41168823999,139.04613311999856,53486.282605680004 2024-04-06,08:52:55.000,97,11092277,13565,0,1712393574,13000.39147930999,139.0390839899992,53486.282605680004 2024-04-06,08:52:56.000,97,11092247,13445,0,1712393575,13000.33085251999,139.01793660000112,53486.2197216 2024-04-06,08:52:57.000,97,11092215,13205,0,1712393576,13000.29717097,139.0390839899992,53486.24068296 2024-04-06,08:52:58.000,97,11092282,13245,0,1712393577,13000.29043465999,139.0390839899992,53486.16382464 2024-04-06,08:52:59.000,97,11092274,13285,0,1712393578,13000.23654418,139.04613311999856,53486.15683752001 2024-04-06,08:53:00.000,97,11092275,13285,0,1712393579,13000.25675311,139.06023138000455,53486.12888904001 2024-04-06,08:53:01.000,97,11092258,13325,0,1712393580,13000.223071559994,139.088427900002,53486.07299208 2024-04-06,08:53:02.000,97,11092220,13085,0,1712393581,13000.18939000999,139.10957529000007,53486.03805648001 2024-04-06,08:53:03.000,97,11092289,13005,0,1712393582,13000.18939000999,139.11662441999943,53486.07997920001 2024-04-06,08:53:04.000,97,11092260,13765,0,1712393583,13000.175917389999,139.10957529000007,53486.05203072 2024-04-06,08:53:05.000,97,11092293,13245,0,1712393584,13000.14897214999,139.13777181000478,53486.00312088 2024-04-06,08:53:06.000,97,11092265,13045,0,1712393585,13000.12876321999,139.1518700700035,53485.96119816001 2024-04-06,08:53:07.000,97,11092214,13085,0,1712393586,13000.142235839994,139.17301746000157,53485.93324968 2024-04-06,08:53:08.000,97,11092266,13285,0,1712393587,13000.101817979994,139.1871157200003,53485.91228832001 2024-04-06,08:53:09.000,97,11092301,12845,0,1712393588,13000.12876321999,139.23645963000308,53485.947223920004 2024-04-06,08:53:10.000,97,11092306,13365,0,1712393589,13000.14897214999,139.20826310999837,53485.88433984 2024-04-06,08:53:11.000,97,11092305,13445,0,1712393590,13000.115290599999,139.2505578900018,53485.87735272 2024-04-06,08:53:12.000,97,11092253,12885,0,1712393591,13000.122026909994,139.23645963000308,53485.89132696001 2024-04-06,08:53:13.000,97,11092244,13045,0,1712393592,13000.14897214999,139.22941050000372,53485.85639136 2024-04-06,08:53:14.000,97,11092247,13205,0,1712393593,13000.175917389999,139.2505578900018,53485.83543 2024-04-06,08:53:15.000,97,11092236,13445,0,1712393594,13000.19612632,139.22941050000372,53485.779533040004 2024-04-06,08:53:16.000,97,11092220,13005,0,1712393595,13000.243280489995,139.20826310999837,53485.80748152 2024-04-06,08:53:17.000,97,11092253,13045,0,1712393596,13000.25675311,139.24350876000244,53485.80748152 2024-04-06,08:53:18.000,97,11092258,13245,0,1712393597,13000.27696204,139.21531223999773,53485.779533040004 2024-04-06,08:53:19.000,97,11092207,12885,0,1712393598,13000.303907279995,139.22236137000436,53485.800494400006 2024-04-06,08:53:20.000,97,11092282,13685,0,1712393599,13000.33758883,139.20826310999837,53485.779533040004 2024-04-06,08:53:21.000,97,11092291,13365,0,1712393600,13000.39821562,139.1871157200003,53485.81446864 2024-04-06,08:53:22.000,97,11092245,13285,0,1712393601,13000.425160859995,139.16596833000222,53485.83543 2024-04-06,08:53:23.000,97,11092242,13445,0,1712393602,13000.465578719995,139.16596833000222,53485.7655588 2024-04-06,08:53:24.000,97,11092319,13205,0,1712393603,13000.47905134,139.17301746000157,53485.83543 2024-04-06,08:53:25.000,97,11092259,13165,0,1712393604,13000.47231502999,139.16596833000222,53485.84241712001 2024-04-06,08:53:26.000,97,11092280,13405,0,1712393605,13000.49252395999,139.18006659000093,53485.80748152 2024-04-06,08:53:27.000,97,11092250,13285,0,1712393606,13000.546414439996,139.19416484999965,53485.800494400006 2024-04-06,08:53:28.000,97,11092244,13405,0,1712393607,13000.5194692,139.201213979999,53485.83543 2024-04-06,08:53:29.000,97,11092262,13325,0,1712393608,13000.546414439996,139.19416484999965,53485.779533040004 2024-04-06,08:53:30.000,97,11092300,13765,0,1712393609,13000.546414439996,139.20826310999837,53485.87036560001 2024-04-06,08:53:31.000,97,11092272,13445,0,1712393610,13000.51273288999,139.19416484999965,53485.77254592001 2024-04-06,08:53:32.000,97,11092264,12765,0,1712393611,13000.53294181999,139.20826310999837,53485.81446864 2024-04-06,08:53:33.000,97,11092234,13005,0,1712393612,13000.49926027,139.21531223999773,53485.74459744001 2024-04-06,08:53:34.000,97,11092269,13245,0,1712393613,13000.49926027,139.23645963000308,53485.84241712001 2024-04-06,08:53:35.000,97,11092267,13685,0,1712393614,13000.51273288999,139.25760702000116,53485.81446864 2024-04-06,08:53:36.000,97,11092260,12965,0,1712393615,13000.53967813,139.27170527999988,53485.75857168 2024-04-06,08:53:37.000,97,11092236,13445,0,1712393616,13000.485787649995,139.27170527999988,53485.82145576001 2024-04-06,08:53:38.000,97,11092268,13445,0,1712393617,13000.49252395999,139.2999018000046,53485.73761032 2024-04-06,08:53:39.000,97,11092235,13005,0,1712393618,13000.47231502999,139.30695093000395,53485.78652016 2024-04-06,08:53:40.000,97,11092216,13245,0,1712393619,13000.47231502999,139.2999018000046,53485.779533040004 2024-04-06,08:53:41.000,97,11092267,13045,0,1712393620,13000.425160859995,139.3351474500014,53485.77254592001 2024-04-06,08:53:42.000,97,11092275,13085,0,1712393621,13000.445369789995,139.3492457100001,53485.74459744001 2024-04-06,08:53:43.000,97,11092209,13165,0,1712393622,13000.37127037999,139.3492457100001,53485.79350728001 2024-04-06,08:53:44.000,97,11092257,13045,0,1712393623,13000.35779776,139.34219658000075,53485.7655588 2024-04-06,08:53:45.000,97,11092255,13085,0,1712393624,13000.31064358999,139.36334396999882,53485.80748152 2024-04-06,08:53:46.000,97,11092302,12925,0,1712393625,13000.283698349995,139.36334396999882,53485.730623200005 2024-04-06,08:53:47.000,97,11092231,13205,0,1712393626,13000.263489419995,139.37039309999818,53485.75857168 2024-04-06,08:53:48.000,97,11092248,13205,0,1712393627,13000.21633525,139.37744223000482,53485.74459744001 2024-04-06,08:53:49.000,97,11092264,13125,0,1712393628,13000.182653699994,139.40563875000225,53485.74459744001 2024-04-06,08:53:50.000,97,11092217,13325,0,1712393629,13000.182653699994,139.3985896200029,53485.78652016 2024-04-06,08:53:51.000,97,11092218,13165,0,1712393630,13000.142235839994,139.3985896200029,53485.77254592001 2024-04-06,08:53:52.000,97,11092276,13085,0,1712393631,13000.088345359989,139.42678614000033,53485.730623200005 2024-04-06,08:53:53.000,97,11092258,13085,0,1712393632,13000.081609049994,139.4479335299984,53485.70267472001 2024-04-06,08:53:54.000,97,11092234,13605,0,1712393633,13000.014245949998,139.40563875000225,53485.71664896 2024-04-06,08:53:55.000,97,11092257,13085,0,1712393634,13000.041191189994,139.44088439999905,53485.68870048 2024-04-06,08:53:56.000,97,11092229,13205,0,1712393635,12999.980564399993,139.4479335299984,53485.660752 2024-04-06,08:53:57.000,97,11092284,13285,0,1712393636,12999.967091779989,139.4126878800016,53485.64677776 2024-04-06,08:53:58.000,97,11092298,13005,0,1712393637,12999.919937609993,139.39154049000354,53485.63979064 2024-04-06,08:53:59.000,97,11092254,13005,0,1712393638,12999.940146539993,139.39154049000354,53485.5908808 2024-04-06,08:54:00.000,97,11092260,12925,0,1712393639,12999.913201299998,139.37039309999818,53485.63979064 2024-04-06,08:54:01.000,97,11092231,13285,0,1712393640,12999.926673919988,139.35629483999946,53485.57690656001 2024-04-06,08:54:02.000,97,11092255,13125,0,1712393641,12999.899728679993,139.37039309999818,53485.61882928 2024-04-06,08:54:03.000,97,11092260,13405,0,1712393642,12999.879519749993,139.37039309999818,53485.59786792 2024-04-06,08:54:04.000,97,11092295,13245,0,1712393643,12999.872783439998,139.3492457100001,53485.58389368001 2024-04-06,08:54:05.000,97,11092272,12925,0,1712393644,12999.899728679993,139.34219658000075,53485.57690656001 2024-04-06,08:54:06.000,97,11092241,13445,0,1712393645,12999.879519749993,139.2999018000046,53485.562932320005 2024-04-06,08:54:07.000,97,11092295,13085,0,1712393646,12999.852574509998,139.3140000600033,53485.50004824 2024-04-06,08:54:08.000,97,11092309,13445,0,1712393647,12999.845838200003,139.2858035399986,53485.5210096 2024-04-06,08:54:09.000,97,11092240,13085,0,1712393648,12999.892992369998,139.27875440999924,53485.54895808 2024-04-06,08:54:10.000,97,11092282,13245,0,1712393649,12999.886256059988,139.26465615000052,53485.562932320005 2024-04-06,08:54:11.000,97,11092281,12925,0,1712393650,12999.866047129988,139.27875440999924,53485.514022480005 2024-04-06,08:54:12.000,97,11092229,13165,0,1712393651,12999.852574509998,139.22941050000372,53485.54197096 2024-04-06,08:54:13.000,97,11092262,13285,0,1712393652,12999.866047129988,139.22941050000372,53485.53498384001 2024-04-06,08:54:14.000,97,11092266,13325,0,1712393653,12999.859310819993,139.18006659000093,53485.54895808 2024-04-06,08:54:15.000,97,11092297,13205,0,1712393654,12999.866047129988,139.1871157200003,53485.52799672 2024-04-06,08:54:16.000,97,11092255,13325,0,1712393655,12999.892992369998,139.1518700700035,53485.514022480005 2024-04-06,08:54:17.000,97,11092207,13125,0,1712393656,12999.852574509998,139.17301746000157,53485.50703536001 2024-04-06,08:54:18.000,97,11092273,13325,0,1712393657,12999.812156649998,139.15891920000286,53485.47908688 2024-04-06,08:54:19.000,97,11092276,13405,0,1712393658,12999.839101889993,139.13777181000478,53485.48607400001 2024-04-06,08:54:20.000,97,11092300,13125,0,1712393659,12999.812156649998,139.13777181000478,53485.42318992 2024-04-06,08:54:21.000,97,11092230,13445,0,1712393660,12999.771738789997,139.13072267999814,53485.40222856 2024-04-06,08:54:22.000,97,11092219,12925,0,1712393661,12999.805420340002,139.13072267999814,53485.444151280004 2024-04-06,08:54:23.000,97,11092254,13405,0,1712393662,12999.771738789997,139.12367354999878,53485.45812552001 2024-04-06,08:54:24.000,97,11092257,13565,0,1712393663,12999.731320929997,139.11662441999943,53485.45812552001 2024-04-06,08:54:25.000,97,11092221,13405,0,1712393664,12999.717848309992,139.12367354999878,53485.43017704 2024-04-06,08:54:26.000,97,11092243,13285,0,1712393665,12999.690903069997,139.13072267999814,53485.43716416001 2024-04-06,08:54:27.000,97,11092287,13125,0,1712393666,12999.657221519992,139.13777181000478,53485.35331872 2024-04-06,08:54:28.000,97,11092243,13485,0,1712393667,12999.643748900002,139.10957529000007,53485.40222856 2024-04-06,08:54:29.000,97,11092272,13205,0,1712393668,12999.616803659992,139.06023138000455,53485.35331872 2024-04-06,08:54:30.000,97,11092262,13405,0,1712393669,12999.603331040002,139.06023138000455,53485.35331872 2024-04-06,08:54:31.000,97,11092246,13245,0,1712393670,12999.576385799992,139.05318224999792,53485.36030584 2024-04-06,08:54:32.000,97,11092223,13525,0,1712393671,12999.583122110002,139.03203485999984,53485.33235736 2024-04-06,08:54:33.000,97,11092261,13165,0,1712393672,12999.562913180001,138.96859268999833,53485.33934448001 2024-04-06,08:54:34.000,97,11092233,13005,0,1712393673,12999.603331040002,138.9544944299996,53485.3812672 2024-04-06,08:54:35.000,97,11092269,13325,0,1712393674,12999.623539970002,138.91219965000346,53485.30440888 2024-04-06,08:54:36.000,97,11092231,13205,0,1712393675,12999.623539970002,138.8910522599981,53485.31838312001 2024-04-06,08:54:37.000,97,11092233,13165,0,1712393676,12999.630276279997,138.89810139000474,53485.29043464001 2024-04-06,08:54:38.000,97,11092257,13085,0,1712393677,12999.650485209997,138.8558066100013,53485.30440888 2024-04-06,08:54:39.000,97,11092218,13405,0,1712393678,12999.650485209997,138.84875748000195,53485.31838312001 2024-04-06,08:54:40.000,97,11092265,13085,0,1712393679,12999.623539970002,138.81351182999788,53485.276460400004 2024-04-06,08:54:41.000,97,11092256,13205,0,1712393680,12999.670694139997,138.77826618000108,53485.346331600005 2024-04-06,08:54:42.000,97,11092274,13485,0,1712393681,12999.663957830002,138.78531531000044,53485.28344752 2024-04-06,08:54:43.000,97,11092295,13325,0,1712393682,12999.690903069997,138.79941356999916,53485.32537024 2024-04-06,08:54:44.000,97,11092229,13165,0,1712393683,12999.704375690002,138.77826618000108,53485.33235736 2024-04-06,08:54:45.000,97,11092248,13165,0,1712393684,12999.744793550002,138.78531531000044,53485.311396 2024-04-06,08:54:46.000,97,11092249,13205,0,1712393685,12999.798684029993,138.757118790003,53485.33934448001 2024-04-06,08:54:47.000,97,11092244,13125,0,1712393686,12999.798684029993,138.7430205300043,53485.37428008 2024-04-06,08:54:48.000,97,11092280,12965,0,1712393687,12999.805420340002,138.73597139999765,53485.35331872 2024-04-06,08:54:49.000,97,11092266,13085,0,1712393688,12999.765002480002,138.76416792000236,53485.31838312001 2024-04-06,08:54:50.000,97,11092223,13165,0,1712393689,12999.805420340002,138.77826618000108,53485.36030584 2024-04-06,08:54:51.000,97,11092206,13285,0,1712393690,12999.812156649998,138.81351182999788,53485.28344752 2024-04-06,08:54:52.000,97,11092256,13205,0,1712393691,12999.818892959993,138.78531531000044,53485.33235736 2024-04-06,08:54:53.000,97,11092237,13045,0,1712393692,12999.839101889993,138.81351182999788,53485.35331872 2024-04-06,08:54:54.000,97,11092246,13285,0,1712393693,12999.852574509998,138.79941356999916,53485.31838312001 2024-04-06,08:54:55.000,97,11092253,12925,0,1712393694,12999.852574509998,138.82761009000387,53485.346331600005 2024-04-06,08:54:56.000,97,11092227,12965,0,1712393695,12999.839101889993,138.80646269999852,53485.395241440005 2024-04-06,08:54:57.000,97,11092276,13285,0,1712393696,12999.859310819993,138.8558066100013,53485.33235736 2024-04-06,08:54:58.000,97,11092286,13565,0,1712393697,12999.832365579998,138.8769539999994,53485.36030584 2024-04-06,08:54:59.000,97,11092303,13445,0,1712393698,12999.839101889993,138.84875748000195,53485.40222856 2024-04-06,08:55:00.000,97,11092265,12965,0,1712393699,12999.805420340002,138.8417083500026,53485.41620280001 2024-04-06,08:55:01.000,97,11092302,13285,0,1712393700,12999.818892959993,138.8205609600045,53485.36729296001 2024-04-06,08:55:02.000,97,11092276,13045,0,1712393701,12999.791947719998,138.81351182999788,53485.395241440005 2024-04-06,08:55:03.000,97,11092254,12965,0,1712393702,12999.778475099993,138.8558066100013,53485.36030584 2024-04-06,08:55:04.000,97,11092229,13205,0,1712393703,12999.758266169993,138.86285574000067,53485.37428008 2024-04-06,08:55:05.000,97,11092244,12965,0,1712393704,12999.690903069997,138.8417083500026,53485.346331600005 2024-04-06,08:55:06.000,97,11092301,13205,0,1712393705,12999.650485209997,138.82761009000387,53485.40921568001 2024-04-06,08:55:07.000,97,11092274,13005,0,1712393706,12999.583122110002,138.80646269999852,53485.32537024 2024-04-06,08:55:08.000,97,11092288,13405,0,1712393707,12999.509022699996,138.78531531000044,53485.36030584 2024-04-06,08:55:09.000,97,11092303,13245,0,1712393708,12999.421450670001,138.78531531000044,53485.35331872 2024-04-06,08:55:10.000,97,11092295,13205,0,1712393709,12999.347351259996,138.77121705000172,53485.33235736 2024-04-06,08:55:11.000,97,11092318,13205,0,1712393710,12999.2395703,138.6936766200015,53485.311396 2024-04-06,08:55:12.000,97,11092212,13005,0,1712393711,12999.17894351,138.66548010000406,53485.297421760006 2024-04-06,08:55:13.000,97,11092278,13405,0,1712393712,12999.084635169995,138.6584309700047,53485.276460400004 2024-04-06,08:55:14.000,97,11092304,13565,0,1712393713,12998.99706314,138.6443327099987,53485.276460400004 2024-04-06,08:55:15.000,97,11092312,13365,0,1712393714,12998.902754799994,138.61613619000127,53485.24152480001 2024-04-06,08:55:16.000,97,11092280,13165,0,1712393715,12998.774764909998,138.57384140999784,53485.26947328001 2024-04-06,08:55:17.000,97,11092245,12765,0,1712393716,12998.700665499993,138.5456448900004,53485.19261496 2024-04-06,08:55:18.000,97,11092257,13125,0,1712393717,12998.619829779993,138.48925184999825,53485.2065892 2024-04-06,08:55:19.000,97,11092258,13125,0,1712393718,12998.572675609998,138.4963009800049,53485.16466648 2024-04-06,08:55:20.000,97,11092273,13245,0,1712393719,12998.478367269992,138.46810446000018,53485.108769520004 2024-04-06,08:55:21.000,97,11092307,13205,0,1712393720,12998.444685720002,138.37646577000123,53485.11575664 2024-04-06,08:55:22.000,97,11092303,13565,0,1712393721,12998.357113689992,138.3623675100025,53485.09479528 2024-04-06,08:55:23.000,97,11092246,13085,0,1712393722,12998.330168449997,138.3623675100025,53485.08082104001 2024-04-06,08:55:24.000,97,11092269,13605,0,1712393723,12998.309959519996,138.31302359999972,53485.059859680005 2024-04-06,08:55:25.000,97,11092269,13605,0,1712393724,12998.269541659996,138.2848270800023,53485.010949840005 2024-04-06,08:55:26.000,97,11092278,13445,0,1712393725,12998.195442249991,138.22138491000078,53484.96902712 2024-04-06,08:55:27.000,97,11092254,13405,0,1712393726,12998.188705939996,138.2002375200027,53484.9271044 2024-04-06,08:55:28.000,97,11092281,12805,0,1712393727,12998.18196963,138.18613926000398,53484.843258960005 2024-04-06,08:55:29.000,97,11092260,13445,0,1712393728,12998.155024389991,138.1508936099999,53484.85024608 2024-04-06,08:55:30.000,97,11092225,13245,0,1712393729,12998.18196963,138.11564796000312,53484.81531048001 2024-04-06,08:55:31.000,97,11092270,13765,0,1712393730,12998.20217856,138.10859883000376,53484.83627184001 2024-04-06,08:55:32.000,97,11092249,13165,0,1712393731,12998.188705939996,138.08040230999904,53484.843258960005 2024-04-06,08:55:33.000,97,11092275,13245,0,1712393732,12998.18196963,138.08040230999904,53484.78736200001 2024-04-06,08:55:34.000,97,11092262,13405,0,1712393733,12998.18196963,138.0381075300029,53484.78037488 2024-04-06,08:55:35.000,97,11092246,13605,0,1712393734,12998.195442249991,138.04515666000225,53484.75941352 2024-04-06,08:55:36.000,97,11092257,13445,0,1712393735,12998.20217856,138.00286187999882,53484.73146504 2024-04-06,08:55:37.000,97,11092221,13045,0,1712393736,12998.256069039991,138.00286187999882,53484.73845216001 2024-04-06,08:55:38.000,97,11092237,13365,0,1712393737,12998.20217856,137.97466536000138,53484.70351656 2024-04-06,08:55:39.000,97,11092270,13325,0,1712393738,12998.215651179991,137.94646884000394,53484.70351656 2024-04-06,08:55:40.000,97,11092280,13445,0,1712393739,12998.20217856,137.94646884000394,53484.61967112001 2024-04-06,08:55:41.000,97,11092280,12925,0,1712393740,12998.168497009996,137.91827231999923,53484.63364536 2024-04-06,08:55:42.000,97,11092266,13565,0,1712393741,12998.128079149996,137.91827231999923,53484.612684 2024-04-06,08:55:43.000,97,11092253,13525,0,1712393742,12998.134815459991,137.89712493000116,53484.63364536 2024-04-06,08:55:44.000,97,11092279,13085,0,1712393743,12998.14155177,137.8900758000018,53484.57774840001 2024-04-06,08:55:45.000,97,11092266,12925,0,1712393744,12998.11460652999,137.840731889999,53484.57076128001 2024-04-06,08:55:46.000,97,11092261,13285,0,1712393745,12998.09439759999,137.83368275999965,53484.59172264 2024-04-06,08:55:47.000,97,11092229,13325,0,1712393746,12998.107870219996,137.81958450000093,53484.556787040005 2024-04-06,08:55:48.000,97,11092319,13325,0,1712393747,12998.09439759999,137.78433885000413,53484.49390296 2024-04-06,08:55:49.000,97,11092240,12805,0,1712393748,12998.08092498,137.8054862400022,53484.50089008001 2024-04-06,08:55:50.000,97,11092251,13365,0,1712393749,12998.128079149996,137.74909320000006,53484.49390296 2024-04-06,08:55:51.000,97,11092281,13125,0,1712393750,12998.07418866999,137.75614232999942,53484.458967360006 2024-04-06,08:55:52.000,97,11092223,13165,0,1712393751,12998.134815459991,137.74909320000006,53484.45198024001 2024-04-06,08:55:53.000,97,11092294,12925,0,1712393752,12998.087661289996,137.75614232999942,53484.43101888001 2024-04-06,08:55:54.000,97,11092213,12605,0,1712393753,12998.09439759999,137.7420440700007,53484.41704464 2024-04-06,08:55:55.000,97,11092276,12685,0,1712393754,12998.10113391,137.7420440700007,53484.389096160005 2024-04-06,08:55:56.000,97,11092240,12925,0,1712393755,12998.047243429995,137.72089668000262,53484.39608328 2024-04-06,08:55:57.000,97,11092276,13325,0,1712393756,12998.04050712,137.73499494000134,53484.31922496 2024-04-06,08:55:58.000,97,11092263,13045,0,1712393757,12998.027034499995,137.7420440700007,53484.32621208 2024-04-06,08:55:59.000,97,11092257,13005,0,1712393758,12997.97314401999,137.69974929000455,53484.36114768001 2024-04-06,08:56:00.000,97,11092257,13205,0,1712393759,12997.905780919995,137.77024058999814,53484.31223784001 2024-04-06,08:56:01.000,97,11092244,13445,0,1712393760,12997.83168150999,137.7067984200039,53484.31922496 2024-04-06,08:56:02.000,97,11092238,12805,0,1712393761,12997.7575821,137.69974929000455,53484.25634088 2024-04-06,08:56:03.000,97,11092245,13205,0,1712393762,12997.69021899999,137.7420440700007,53484.291276480006 2024-04-06,08:56:04.000,97,11092232,13005,0,1712393763,12997.609383279989,137.69974929000455,53484.24935376 2024-04-06,08:56:05.000,97,11092288,13205,0,1712393764,12997.501602319993,137.71384755000327,53484.221405280005 2024-04-06,08:56:06.000,97,11092252,13085,0,1712393765,12997.407293980003,137.73499494000134,53484.13755984 2024-04-06,08:56:07.000,97,11092210,13285,0,1712393766,12997.366876120002,137.73499494000134,53484.14454696001 2024-04-06,08:56:08.000,97,11092270,13205,0,1712393767,12997.272567779997,137.6927001599979,53484.13755984 2024-04-06,08:56:09.000,97,11092227,12765,0,1712393768,12997.184995750002,137.66450364000048,53484.06070152 2024-04-06,08:56:10.000,97,11092225,13485,0,1712393769,12997.063742170001,137.6786018999992,53483.99781744001 2024-04-06,08:56:11.000,97,11092289,13125,0,1712393770,12997.003115380001,137.67155276999983,53483.99781744001 2024-04-06,08:56:12.000,97,11092293,13245,0,1712393771,12996.989642759996,137.65040538000176,53483.99781744001 2024-04-06,08:56:13.000,97,11092197,13165,0,1712393772,12996.949224899996,137.62220886000432,53483.99083032 2024-04-06,08:56:14.000,97,11092253,12925,0,1712393773,12996.868389179996,137.5799140800009,53483.96288184 2024-04-06,08:56:15.000,97,11092266,13565,0,1712393774,12996.84144394,137.58696321000025,53483.886023520005 2024-04-06,08:56:16.000,97,11092231,13245,0,1712393775,12996.79428976999,137.5587666900028,53483.837113680005 2024-04-06,08:56:17.000,97,11092269,13365,0,1712393776,12996.77408083999,137.5305701699981,53483.86506216 2024-04-06,08:56:18.000,97,11092225,13205,0,1712393777,12996.726926669995,137.50237365000066,53483.80217808 2024-04-06,08:56:19.000,97,11092254,13605,0,1712393778,12996.726926669995,137.43893147999916,53483.75326824 2024-04-06,08:56:20.000,97,11092220,13165,0,1712393779,12996.74039929,137.41778409000108,53483.72531976 2024-04-06,08:56:31.000,97,11092246,13565,0,1712393790,12996.504628439994,137.31909627000277,53483.452822080006 2024-04-06,08:56:32.000,97,11092219,13045,0,1712393791,12996.464210579994,137.2838506199987,53483.4598092 2024-04-06,08:56:33.000,97,11092243,13525,0,1712393792,12996.464210579994,137.2979488800047,53483.41788648 2024-04-06,08:56:34.000,97,11092252,12965,0,1712393793,12996.450737959989,137.2979488800047,53483.37596376001 2024-04-06,08:56:35.000,97,11092307,13445,0,1712393794,12996.484419509994,137.25565410000127,53483.389938 2024-04-06,08:56:36.000,97,11092220,13645,0,1712393795,12996.497892129999,137.22745758000383,53483.334041040005 2024-04-06,08:56:37.000,97,11092257,13605,0,1712393796,12996.47094688999,137.2345067100032,53483.34801528 2024-04-06,08:56:38.000,97,11092251,13325,0,1712393797,12996.504628439994,137.17106454000168,53483.29910544 2024-04-06,08:56:39.000,97,11092260,13285,0,1712393798,12996.518101059999,137.1851628000004,53483.30609256001 2024-04-06,08:56:40.000,97,11092259,13365,0,1712393799,12996.518101059999,137.20631018999848,53483.30609256001 2024-04-06,08:56:41.000,97,11092278,12925,0,1712393800,12996.53157367999,137.1851628000004,53483.2501956 2024-04-06,08:56:42.000,97,11092245,13445,0,1712393801,12996.51136474999,137.15696628000296,53483.22923424001 2024-04-06,08:56:43.000,97,11092268,13085,0,1712393802,12996.545046299994,137.14286802000424,53483.236221360006 2024-04-06,08:56:44.000,97,11092271,13205,0,1712393803,12996.53157367999,137.15696628000296,53483.215260000004 2024-04-06,08:56:45.000,97,11092240,13085,0,1712393804,12996.53830999,137.14286802000424,53483.1803244 2024-04-06,08:56:46.000,97,11092267,13205,0,1712393805,12996.565255229994,137.15696628000296,53483.166350160005 2024-04-06,08:56:47.000,97,11092196,12765,0,1712393806,12996.605673089995,137.17106454000168,53483.17333728 2024-04-06,08:56:48.000,97,11092270,12845,0,1712393807,12996.59893678,137.1005732400008,53483.22224712 2024-04-06,08:56:49.000,97,11092346,12965,0,1712393808,12996.585464159994,137.16401541000232,53483.19429864 2024-04-06,08:56:50.000,97,11092231,12965,0,1712393809,12996.605673089995,137.13581889000488,53483.215260000004 2024-04-06,08:56:51.000,97,11092247,12845,0,1712393810,12996.545046299994,137.11467149999953,53483.13141456 2024-04-06,08:56:52.000,97,11092268,12765,0,1712393811,12996.53830999,137.12876975999825,53483.13840168001 2024-04-06,08:56:53.000,97,11092254,13365,0,1712393812,12996.55851892,137.17811367000104,53483.117440320006 2024-04-06,08:56:54.000,97,11092231,13365,0,1712393813,12996.585464159994,137.15696628000296,53483.12442744 2024-04-06,08:56:55.000,97,11092285,13245,0,1712393814,12996.55851892,137.17811367000104,53483.10346608 2024-04-06,08:56:56.000,97,11092285,12925,0,1712393815,12996.55851892,137.19926105999912,53483.11045320001 2024-04-06,08:56:57.000,97,11092196,13245,0,1712393816,12996.545046299994,137.22745758000383,53483.08250472 2024-04-06,08:56:58.000,97,11092274,13165,0,1712393817,12996.545046299994,137.24155584000255,53483.04058200001 2024-04-06,08:56:59.000,97,11092250,13525,0,1712393818,12996.55178260999,137.25565410000127,53483.06154336001 2024-04-06,08:57:00.000,97,11092253,13285,0,1712393819,12996.524837369994,137.2979488800047,53483.05455624 2024-04-06,08:57:01.000,97,11092279,13125,0,1712393820,12996.47094688999,137.2979488800047,53483.02660776 2024-04-06,08:57:02.000,97,11092265,13285,0,1712393821,12996.49115581999,137.32614540000213,53482.97071080001 2024-04-06,08:57:03.000,97,11092248,13405,0,1712393822,12996.437265339999,137.35434191999957,53483.0056464 2024-04-06,08:57:04.000,97,11092194,13445,0,1712393823,12996.430529029989,137.37548930999765,53483.0056464 2024-04-06,08:57:05.000,97,11092239,13445,0,1712393824,12996.47094688999,137.40368583000236,53483.01962064001 2024-04-06,08:57:06.000,97,11092259,12925,0,1712393825,12996.464210579994,137.43893147999916,53483.0056464 2024-04-06,08:57:07.000,97,11092255,13565,0,1712393826,12996.417056409999,137.4953245200013,53482.98468504 2024-04-06,08:57:08.000,97,11092236,13645,0,1712393827,12996.417056409999,137.50237365000066,53483.01263352 2024-04-06,08:57:09.000,97,11092245,13245,0,1712393828,12996.363165929994,137.53761930000474,53482.99167216001 2024-04-06,08:57:10.000,97,11092241,13125,0,1712393829,12996.369902239989,137.50237365000066,53482.99167216001 2024-04-06,08:57:11.000,97,11092250,13245,0,1712393830,12996.383374859994,137.5587666900028,53482.91481384 2024-04-06,08:57:12.000,97,11092236,13125,0,1712393831,12996.410320099989,137.5587666900028,53482.900839600006 2024-04-06,08:57:13.000,97,11092236,13125,0,1712393832,12996.349693309989,137.57286495000153,53482.928788080004 2024-04-06,08:57:14.000,97,11092269,13125,0,1712393833,12996.342956999993,137.5799140800009,53482.928788080004 2024-04-06,08:57:15.000,97,11092273,13045,0,1712393834,12996.363165929994,137.5587666900028,53482.879878240004 2024-04-06,08:57:16.000,97,11092223,13245,0,1712393835,12996.336220689998,137.60106146999897,53482.9357752 2024-04-06,08:57:17.000,97,11092181,13285,0,1712393836,12996.322748069993,137.60811059999833,53482.97769792 2024-04-06,08:57:18.000,97,11092252,13125,0,1712393837,12996.309275449988,137.62220886000432,53482.96372368 2024-04-06,08:57:19.000,97,11092270,13405,0,1712393838,12996.282330209993,137.57286495000153,53482.9357752 2024-04-06,08:57:20.000,97,11092230,12805,0,1712393839,12996.248648659988,137.62220886000432,53482.97769792 2024-04-06,08:57:21.000,97,11092293,13525,0,1712393840,12996.201494489993,137.58696321000025,53482.9357752 2024-04-06,08:57:22.000,97,11092228,13365,0,1712393841,12996.194758179998,137.58696321000025,53482.900839600006 2024-04-06,08:57:23.000,97,11092256,13045,0,1712393842,12996.174549249998,137.5940123399996,53482.96372368 2024-04-06,08:57:24.000,97,11092221,13245,0,1712393843,12996.174549249998,137.55171756000345,53483.0056464 2024-04-06,08:57:25.000,97,11092238,13285,0,1712393844,12996.107186150002,137.53761930000474,53483.01263352 2024-04-06,08:57:26.000,97,11092239,12965,0,1712393845,12996.039823049992,137.50942278000002,53482.98468504 2024-04-06,08:57:27.000,97,11092223,13205,0,1712393846,12995.992668879997,137.4953245200013,53482.94276232001 2024-04-06,08:57:28.000,97,11092272,13005,0,1712393847,12995.952251019997,137.48827539000195,53482.99167216001 2024-04-06,08:57:29.000,97,11092235,13165,0,1712393848,12995.884887920001,137.4953245200013,53482.97769792 2024-04-06,08:57:30.000,97,11092242,12845,0,1712393849,12995.783843270001,137.4812262600026,53482.95673656 2024-04-06,08:57:31.000,97,11092232,13525,0,1712393850,12995.736689099991,137.45302973999787,53482.9357752 2024-04-06,08:57:32.000,97,11092217,12925,0,1712393851,12995.70300755,137.38958757000364,53482.90782672 2024-04-06,08:57:33.000,97,11092290,12965,0,1712393852,12995.65585337999,137.36139104999893,53482.900839600006 2024-04-06,08:57:34.000,97,11092256,13285,0,1712393853,12995.56154504,137.34024366000085,53482.89385248001 2024-04-06,08:57:35.000,97,11092240,13045,0,1712393854,12995.507654559995,137.30499801000406,53482.91481384 2024-04-06,08:57:36.000,97,11092261,13445,0,1712393855,12995.3998736,137.2838506199987,53482.865904 2024-04-06,08:57:37.000,97,11092252,13205,0,1712393856,12995.35945574,137.21335931999783,53482.87289112001 2024-04-06,08:57:38.000,97,11092264,13085,0,1712393857,12995.25167477999,137.17811367000104,53482.88686536 2024-04-06,08:57:39.000,97,11092260,13125,0,1712393858,12995.204520609994,137.15696628000296,53482.87289112001 2024-04-06,08:57:40.000,97,11092252,13285,0,1712393859,12995.130421199989,137.0864749800021,53482.865904 2024-04-06,08:57:41.000,97,11092305,13325,0,1712393860,12995.063058099993,137.0230328100006,53482.80301992001 2024-04-06,08:57:42.000,97,11092217,13125,0,1712393861,12995.036112859998,137.03008193999995,53482.75411008001 2024-04-06,08:57:43.000,97,11092305,13125,0,1712393862,12994.975486069998,136.99483629000315,53482.75411008001 2024-04-06,08:57:44.000,97,11092277,13645,0,1712393863,12994.975486069998,136.94549238000036,53482.71917448 2024-04-06,08:57:45.000,97,11092249,13525,0,1712393864,12994.914859279997,136.8890993399982,53482.782058560006 2024-04-06,08:57:46.000,97,11092290,13645,0,1712393865,12994.867705110002,136.81860804000462,53482.71917448 2024-04-06,08:57:47.000,97,11092231,13085,0,1712393866,12994.874441419997,136.81860804000462,53482.64930328 2024-04-06,08:57:48.000,97,11092307,13645,0,1712393867,12994.860968799992,136.79746064999927,53482.614367680006 2024-04-06,08:57:49.000,97,11092261,13085,0,1712393868,12994.847496180002,136.7410676100044,53482.65629040001 2024-04-06,08:57:50.000,97,11092292,13245,0,1712393869,12994.820550939992,136.7269693499984,53482.53750936001 2024-04-06,08:57:51.000,97,11092260,13125,0,1712393870,12994.793605699997,136.67762544000288,53482.593406320004 2024-04-06,08:57:52.000,97,11092264,13205,0,1712393871,12994.773396769997,136.63533065999945,53482.53052224 2024-04-06,08:57:53.000,97,11092283,13245,0,1712393872,12994.766660460002,136.57893762000458,53482.51654800001 2024-04-06,08:57:54.000,97,11092265,13365,0,1712393873,12994.753187839997,136.57188848999795,53482.495586640005 2024-04-06,08:57:55.000,97,11092271,13685,0,1712393874,12994.746451530002,136.5436919700005,53482.43968968001 2024-04-06,08:57:56.000,97,11092291,13285,0,1712393875,12994.807078320002,136.5930358800033,53482.47462528 2024-04-06,08:57:57.000,97,11092274,13085,0,1712393876,12994.780133079992,136.5295937100018,53482.39077984001 2024-04-06,08:57:58.000,97,11092317,12965,0,1712393877,12994.766660460002,136.5295937100018,53482.43270256 2024-04-06,08:57:59.000,97,11092259,13405,0,1712393878,12994.793605699997,136.55779022999923,53482.39077984001 2024-04-06,08:58:00.000,97,11092244,13085,0,1712393879,12994.834023559997,136.5436919700005,53482.38379272 2024-04-06,08:58:01.000,97,11092263,13365,0,1712393880,12994.867705110002,136.480249799999,53482.34885712001 2024-04-06,08:58:02.000,97,11092239,12965,0,1712393881,12994.854232489997,136.47320066999964,53482.36283136 2024-04-06,08:58:03.000,97,11092219,12965,0,1712393882,12994.854232489997,136.48729892999836,53482.34187 2024-04-06,08:58:04.000,97,11092285,13285,0,1712393883,12994.854232489997,136.5084463200037,53482.29994728001 2024-04-06,08:58:05.000,97,11092235,13005,0,1712393884,12994.834023559997,136.47320066999964,53482.27199880001 2024-04-06,08:58:06.000,97,11092251,13125,0,1712393885,12994.860968799992,136.48729892999836,53482.29994728001 2024-04-06,08:58:07.000,97,11092227,13285,0,1712393886,12994.807078320002,136.480249799999,53482.29296016 2024-04-06,08:58:08.000,97,11092266,13205,0,1712393887,12994.827287250002,136.480249799999,53482.28597304 2024-04-06,08:58:09.000,97,11092254,13125,0,1712393888,12994.793605699997,136.45910241000092,53482.258024560004 2024-04-06,08:58:10.000,97,11092259,13365,0,1712393889,12994.766660460002,136.48729892999836,53482.27199880001 2024-04-06,08:58:11.000,97,11092269,12925,0,1712393890,12994.692561049997,136.5084463200037,53482.209114720004 2024-04-06,08:58:12.000,97,11092234,13285,0,1712393891,12994.611725329996,136.47320066999964,53482.18116624001 2024-04-06,08:58:13.000,97,11092272,13085,0,1712393892,12994.578043779991,136.45910241000092,53482.17417912 2024-04-06,08:58:14.000,97,11092255,13085,0,1712393893,12994.571307469996,136.4309058900035,53482.13924352 2024-04-06,08:58:15.000,97,11092261,13205,0,1712393894,12994.48373544,136.4450041500022,53482.12526928 2024-04-06,08:58:16.000,97,11092248,13045,0,1712393895,12994.40289972,136.4450041500022,53482.08334656001 2024-04-06,08:58:17.000,97,11092224,13165,0,1712393896,12994.36248186,136.4309058900035,53482.06937232 2024-04-06,08:58:18.000,97,11092264,13325,0,1712393897,12994.23449196999,136.4309058900035,53482.090333680004 2024-04-06,08:58:19.000,97,11092259,13045,0,1712393898,12994.15365624999,136.3815619800007,53482.03443672001 2024-04-06,08:58:20.000,97,11092272,13005,0,1712393899,12994.03240266999,136.36041459000262,53481.992514000005 2024-04-06,08:58:21.000,97,11092266,13285,0,1712393900,12993.944830639994,136.32516893999855,53482.00648824 2024-04-06,08:58:22.000,97,11092266,13365,0,1712393901,12993.810104439988,136.26172677000432,53481.95059128 2024-04-06,08:58:23.000,97,11092283,13165,0,1712393902,12993.722532409993,136.27582503000303,53481.873732960004 2024-04-06,08:58:24.000,97,11092231,13325,0,1712393903,12993.614751449997,136.26877590000367,53481.88072008 2024-04-06,08:58:25.000,97,11092243,13205,0,1712393904,12993.520443109992,136.21238286000153,53481.86674584001 2024-04-06,08:58:26.000,97,11092227,13245,0,1712393905,12993.372244289996,136.19123547000345,53481.83181024 2024-04-06,08:58:27.000,97,11092223,13205,0,1712393906,12993.28467226,136.11369504000322,53481.80386176 2024-04-06,08:58:28.000,97,11092297,12925,0,1712393907,12993.18362761,136.0854985199985,53481.74097768 2024-04-06,08:58:29.000,97,11092269,13605,0,1712393908,12993.07584664999,136.0714002599998,53481.72001632001 2024-04-06,08:58:30.000,97,11092283,13085,0,1712393909,12992.93438413999,136.06435113000043,53481.67110648 2024-04-06,08:58:31.000,97,11092283,12925,0,1712393910,12992.880493659999,136.036154610003,53481.67110648 2024-04-06,08:58:32.000,97,11092302,13005,0,1712393911,12992.765976389994,135.99385982999956,53481.63617088 2024-04-06,08:58:33.000,97,11092290,12925,0,1712393912,12992.698613289998,136.00090895999892,53481.5732868 2024-04-06,08:58:34.000,97,11092281,13285,0,1712393913,12992.637986499998,135.97976157000085,53481.5732868 2024-04-06,08:58:35.000,97,11092257,13245,0,1712393914,12992.584096019993,135.95861418000277,53481.52437696 2024-04-06,08:58:36.000,97,11092210,12805,0,1712393915,12992.557150779998,135.90222114000062,53481.46848 2024-04-06,08:58:37.000,97,11092255,13165,0,1712393916,12992.543678159993,135.89517201000126,53481.419570160004 2024-04-06,08:58:38.000,97,11092296,13125,0,1712393917,12992.543678159993,135.8881228800019,53481.419570160004 2024-04-06,08:58:39.000,97,11092283,13125,0,1712393918,12992.530205540002,135.8387789699991,53481.38463456001 2024-04-06,08:58:40.000,97,11092317,13285,0,1712393919,12992.577359709998,135.80353332000232,53481.36367320001 2024-04-06,08:58:41.000,97,11092275,13205,0,1712393920,12992.570623399988,135.8246807100004,53481.321750480005 2024-04-06,08:58:42.000,97,11092239,13125,0,1712393921,12992.624513879993,135.81058245000168,53481.34271184001 2024-04-06,08:58:43.000,97,11092263,13285,0,1712393922,12992.658195429998,135.81058245000168,53481.272840640006 2024-04-06,08:58:44.000,97,11092259,13525,0,1712393923,12992.705349599993,135.81763158000103,53481.24489216001 2024-04-06,08:58:45.000,97,11092251,13125,0,1712393924,12992.725558529994,135.79648419000296,53481.272840640006 2024-04-06,08:58:46.000,97,11092262,13045,0,1712393925,12992.799657939999,135.78238593000424,53481.2588664 2024-04-06,08:58:47.000,97,11092237,13405,0,1712393926,12992.87375734999,135.81058245000168,53481.20995656 2024-04-06,08:58:48.000,97,11092274,13365,0,1712393927,12992.907438899994,135.81763158000103,53481.1889952 2024-04-06,08:58:49.000,97,11092214,13045,0,1712393928,12993.008483549995,135.7894350600036,53481.21694368001 2024-04-06,08:58:50.000,97,11092293,13365,0,1712393929,12993.089319269995,135.8246807100004,53481.23790504 2024-04-06,08:58:51.000,97,11092312,13165,0,1712393930,12993.129737129995,135.81763158000103,53481.21694368001 2024-04-06,08:58:52.000,97,11092255,13085,0,1712393931,12993.230781779996,135.8387789699991,53481.251879280004 2024-04-06,08:58:53.000,97,11092239,12965,0,1712393932,12993.26446333,135.84582809999847,53481.23790504 2024-04-06,08:58:54.000,97,11092227,13045,0,1712393933,12993.291408569996,135.89517201000126,53481.223930800006 2024-04-06,08:58:55.000,97,11092190,13205,0,1712393934,12993.30488119,135.8881228800019,53481.19598232001 2024-04-06,08:58:56.000,97,11092258,13285,0,1712393935,12993.358771669991,135.8881228800019,53481.223930800006 2024-04-06,08:58:57.000,97,11092296,13125,0,1712393936,12993.392453219996,135.9233685299987,53481.21694368001 2024-04-06,08:58:58.000,97,11092252,13445,0,1712393937,12993.32509012,135.93041765999806,53481.251879280004 2024-04-06,08:58:59.000,97,11092267,13125,0,1712393938,12993.250990709996,135.9233685299987,53481.23091792 2024-04-06,08:59:00.000,97,11092232,13085,0,1712393939,12993.17689129999,135.95861418000277,53481.26585352001 2024-04-06,08:59:01.000,97,11092220,13245,0,1712393940,12993.069110339995,135.9233685299987,53481.16803384 2024-04-06,08:59:02.000,97,11092220,13565,0,1712393941,12992.96132938,135.91631939999934,53481.19598232001 2024-04-06,08:59:03.000,97,11092244,13125,0,1712393942,12992.813130559989,135.9374667900047,53481.20995656 2024-04-06,08:59:04.000,97,11092237,13485,0,1712393943,12992.651459119988,135.90222114000062,53481.20995656 2024-04-06,08:59:05.000,97,11092226,13405,0,1712393944,12992.496523989998,135.89517201000126,53481.19598232001 2024-04-06,08:59:06.000,97,11092215,13525,0,1712393945,12992.301170999992,135.89517201000126,53481.14008536 2024-04-06,08:59:07.000,97,11092282,13285,0,1712393946,12992.10581801,135.8387789699991,53481.11213688 2024-04-06,08:59:08.000,97,11092275,13205,0,1712393947,12991.910465019995,135.81058245000168,53481.154059600005 2024-04-06,08:59:09.000,97,11092265,13325,0,1712393948,12991.72184834,135.76828766999824,53481.06322704 2024-04-06,08:59:10.000,97,11092233,13285,0,1712393949,12991.513022729989,135.71894376000273,53481.07021416 2024-04-06,08:59:11.000,97,11092263,13325,0,1712393950,12991.317669739998,135.62730507000379,53480.99335584 2024-04-06,08:59:12.000,97,11092279,13405,0,1712393951,12991.102107819992,135.5427155100042,53480.95143312 2024-04-06,08:59:13.000,97,11092297,13125,0,1712393952,12990.980854239991,135.43697855999926,53480.90252328 2024-04-06,08:59:14.000,97,11092241,13205,0,1712393953,12990.75855600999,135.35238899999968,53480.88156192001 2024-04-06,08:59:15.000,97,11092282,13525,0,1712393954,12990.63730242999,135.2325537900033,53480.83963920001 2024-04-06,08:59:16.000,97,11092312,13365,0,1712393955,12990.374586339989,135.1691116200018,53480.76278088001 2024-04-06,08:59:17.000,97,11092279,13325,0,1712393956,12990.185969659993,135.04927640999813,53480.67893544 2024-04-06,08:59:18.000,97,11092237,12765,0,1712393957,12990.031034530002,134.95058858999982,53480.650986960005 2024-04-06,08:59:19.000,97,11092271,13165,0,1712393958,12989.889572020002,134.8378025100028,53480.59509000001 2024-04-06,08:59:20.000,97,11092267,13285,0,1712393959,12989.700955339991,134.75321295000322,53480.52521880001 2024-04-06,08:59:21.000,97,11092265,13605,0,1712393960,12989.54602021,134.63337773999956,53480.413424880004 2024-04-06,08:59:22.000,97,11092256,13525,0,1712393961,12989.431502939995,134.49944427000446,53480.35752792001 2024-04-06,08:59:23.000,97,11092267,13845,0,1712393962,12989.310249359994,134.43600210000295,53480.2806696 2024-04-06,08:59:24.000,97,11092232,13365,0,1712393963,12989.229413639994,134.37255993000144,53480.266695360006 2024-04-06,08:59:25.000,97,11092290,12805,0,1712393964,12989.135105299989,134.30911775999994,53480.18983704001 2024-04-06,08:59:26.000,97,11092288,13125,0,1712393965,12989.034060649989,134.21042994000163,53480.08503024 2024-04-06,08:59:27.000,97,11092249,13125,0,1712393966,12989.000379099998,134.1681351599982,53480.07105600001 2024-04-06,08:59:28.000,97,11092255,13365,0,1712393967,12988.993642789988,134.06239821000054,53479.95926208 2024-04-06,08:59:29.000,97,11092328,13325,0,1712393968,12988.966697549993,134.04829995000182,53479.94528784 2024-04-06,08:59:30.000,97,11092292,13205,0,1712393969,12988.966697549993,133.94961213000352,53479.83349392001 2024-04-06,08:59:31.000,97,11092287,13005,0,1712393970,12988.993642789988,133.96371039000223,53479.77759696 2024-04-06,08:59:32.000,97,11092283,13245,0,1712393971,12989.027324339993,133.94256300000416,53479.73567424001 2024-04-06,08:59:33.000,97,11092270,13165,0,1712393972,12989.087951129994,133.87912083000265,53479.68676440001 2024-04-06,08:59:34.000,97,11092249,12805,0,1712393973,12989.202468399999,133.8720717000033,53479.60291896 2024-04-06,08:59:35.000,97,11092290,13285,0,1712393974,12989.28330412,133.86502257000393,53479.60291896 2024-04-06,08:59:36.000,97,11092295,13125,0,1712393975,12989.4045577,133.82977691999986,53479.55400912 2024-04-06,08:59:37.000,97,11092254,13085,0,1712393976,12989.54602021,133.85092430999794,53479.595931840006 2024-04-06,08:59:38.000,97,11092293,13605,0,1712393977,12989.66727379,133.8227277900005,53479.595931840006 2024-04-06,08:59:39.000,97,11092249,13245,0,1712393978,12989.795263679996,133.8227277900005,53479.48413792 2024-04-06,08:59:40.000,97,11092259,13285,0,1712393979,12989.882835709992,133.81567866000114,53479.547022000006 2024-04-06,08:59:41.000,97,11092302,13605,0,1712393980,12989.983880359992,133.87912083000265,53479.48413792 2024-04-06,08:59:42.000,97,11092259,13165,0,1712393981,12990.132079180003,133.90026822000073,53479.45618944 2024-04-06,08:59:43.000,97,11092247,13285,0,1712393982,12990.253332759989,133.886169960002,53479.45618944 2024-04-06,08:59:44.000,97,11092302,13245,0,1712393983,12990.381322649999,133.886169960002,53479.49112504 2024-04-06,08:59:45.000,97,11092227,13725,0,1712393984,12990.56320302,133.92846473999816,53479.50509928 2024-04-06,08:59:46.000,97,11092254,13525,0,1712393985,12990.670983979995,133.96371039000223,53479.48413792 2024-04-06,08:59:47.000,97,11092255,13325,0,1712393986,12990.80571018,133.99895603999903,53479.5120864 2024-04-06,08:59:48.000,97,11092269,13125,0,1712393987,12990.926963760001,134.01305429999775,53479.55400912 2024-04-06,08:59:49.000,97,11092279,13085,0,1712393988,12991.021272099992,134.07649646999926,53479.61689320001 2024-04-06,08:59:50.000,97,11092311,13285,0,1712393989,12991.142525679992,134.07649646999926,53479.5819576 2024-04-06,08:59:51.000,97,11092300,13605,0,1712393990,12991.209888780002,134.11174212000333,53479.63785456001 2024-04-06,08:59:52.000,97,11092243,13165,0,1712393991,12991.243570329993,134.14698777000012,53479.693751520004 2024-04-06,08:59:53.000,97,11092267,13125,0,1712393992,12991.331142360003,134.21042994000163,53479.66580304001 2024-04-06,08:59:54.000,97,11092271,13205,0,1712393993,12991.351351290003,134.2809212400025,53479.72868712 2024-04-06,08:59:55.000,97,11092221,13165,0,1712393994,12991.432187009988,134.32321601999865,53479.8265068 2024-04-06,08:59:56.000,97,11092219,12925,0,1712393995,12991.472604869989,134.41485471000487,53479.7217 2024-04-06,08:59:57.000,97,11092242,13365,0,1712393996,12991.472604869989,134.43600210000295,53479.72868712 2024-04-06,08:59:58.000,97,11092283,13125,0,1712393997,12991.472604869989,134.51354253000318,53479.77060984 2024-04-06,08:59:59.000,97,11092256,13405,0,1712393998,12991.432187009988,134.54878817999997,53479.8265068 2024-04-06,09:00:00.000,97,11092253,13325,0,1712393999,12991.418714389998,134.60518122000212,53479.84048104 2024-04-06,09:00:01.000,97,11092263,13165,0,1712394000,12991.391769149988,134.68272165000235,53479.78458408001 2024-04-06,09:00:02.000,97,11092290,13165,0,1712394001,12991.378296529998,134.6897707800017,53479.910352240004 2024-04-06,09:00:03.000,97,11092264,13325,0,1712394002,12991.331142360003,134.71796729999915,53479.84746816 2024-04-06,09:00:04.000,97,11092283,13085,0,1712394003,12991.283988189993,134.75321295000322,53479.86842952 2024-04-06,09:00:05.000,97,11092229,12885,0,1712394004,12991.189679850002,134.79550772999937,53479.87541664001 2024-04-06,09:00:06.000,97,11092259,13085,0,1712394005,12991.068426270002,134.8096059899981,53479.90336512001 2024-04-06,09:00:07.000,97,11092272,12845,0,1712394006,12990.960645309991,134.84485164000216,53479.931313600006 2024-04-06,09:00:08.000,97,11092256,13005,0,1712394007,12990.86633697,134.91534294000303,53479.94528784 2024-04-06,09:00:09.000,97,11092269,13445,0,1712394008,12990.73834707999,134.9858342400039,53479.98721056 2024-04-06,09:00:10.000,97,11092242,13405,0,1712394009,12990.6844566,135.0210798900007,53479.90336512001 2024-04-06,09:00:11.000,97,11092249,13205,0,1712394010,12990.49583991999,135.09157119000156,53479.90336512001 2024-04-06,09:00:12.000,97,11092232,13485,0,1712394011,12990.401531579999,135.119767709999,53479.90336512001 2024-04-06,09:00:13.000,97,11092253,13285,0,1712394012,12990.307223239994,135.15501336000307,53479.88939088 2024-04-06,09:00:14.000,97,11092283,13525,0,1712394013,12990.185969659993,135.21140639999794,53479.90336512001 2024-04-06,09:00:15.000,97,11092207,13485,0,1712394014,12990.091661320002,135.2818976999988,53479.84048104 2024-04-06,09:00:16.000,97,11092273,13285,0,1712394015,12990.044507149993,135.2959959600048,53479.83349392001 2024-04-06,09:00:17.000,97,11092221,13605,0,1712394016,12989.983880359992,135.30304509000416,53479.910352240004 2024-04-06,09:00:18.000,97,11092224,13165,0,1712394017,12989.983880359992,135.3312416100016,53479.87541664001 2024-04-06,09:00:19.000,97,11092243,13525,0,1712394018,12989.882835709992,135.34533987000032,53479.896378 2024-04-06,09:00:20.000,97,11092211,12965,0,1712394019,12989.889572020002,135.33829074000096,53479.85445528001 2024-04-06,09:00:21.000,97,11092251,13645,0,1712394020,12989.822208919992,135.35943812999903,53479.87541664001 2024-04-06,09:00:22.000,97,11092226,13045,0,1712394021,12989.815472609997,135.34533987000032,53479.90336512001 2024-04-06,09:00:23.000,97,11092231,12845,0,1712394022,12989.795263679996,135.3312416100016,53479.87541664001 2024-04-06,09:00:24.000,97,11092255,13005,0,1712394023,12989.842417849992,135.37353638999775,53479.92432648001 2024-04-06,09:00:25.000,97,11092252,13405,0,1712394024,12989.855890469997,135.35238899999968,53479.95227496001 2024-04-06,09:00:26.000,97,11092222,13405,0,1712394025,12989.876099399997,135.35238899999968,53479.88939088 2024-04-06,09:00:27.000,97,11092260,13205,0,1712394026,12989.855890469997,135.31714335000288,53479.99419768 2024-04-06,09:00:28.000,97,11092240,13405,0,1712394027,12989.808736300001,135.33829074000096,53479.91733936 2024-04-06,09:00:29.000,97,11092251,13445,0,1712394028,12989.808736300001,135.32419248000224,53479.97323632001 2024-04-06,09:00:30.000,97,11092264,13445,0,1712394029,12989.775054749996,135.30304509000416,53480.00817192 2024-04-06,09:00:31.000,97,11092280,13165,0,1712394030,12989.775054749996,135.2325537900033,53480.01515904 2024-04-06,09:00:32.000,97,11092223,12925,0,1712394031,12989.66727379,135.21845553000458,53480.01515904 2024-04-06,09:00:33.000,97,11092211,12925,0,1712394032,12989.606647,135.1479642300037,53479.98721056 2024-04-06,09:00:34.000,97,11092228,13085,0,1712394033,12989.53928389999,135.0845220600022,53480.078043120004 2024-04-06,09:00:35.000,97,11092231,13285,0,1712394034,12989.471920799995,134.9858342400039,53480.01515904 2024-04-06,09:00:36.000,97,11092286,13125,0,1712394035,12989.42476663,134.9364903300011,53480.04310752001 2024-04-06,09:00:37.000,97,11092266,13205,0,1712394036,12989.41803031999,134.85190077000152,53480.09201736001 2024-04-06,09:00:38.000,97,11092212,13125,0,1712394037,12989.370876149995,134.7743603400013,53480.078043120004 2024-04-06,09:00:39.000,97,11092272,13365,0,1712394038,12989.34393091,134.70386904000043,53480.078043120004 2024-04-06,09:00:40.000,97,11092295,13445,0,1712394039,12989.370876149995,134.66157426000427,53480.1059916 2024-04-06,09:00:41.000,97,11092263,13205,0,1712394040,12989.36413984,134.59813209000276,53480.050094640006 2024-04-06,09:00:42.000,97,11092277,13525,0,1712394041,12989.37761245999,134.53468992000126,53480.11996584001 2024-04-06,09:00:43.000,97,11092282,13485,0,1712394042,12989.451711869995,134.47124774999975,53480.099004480006 2024-04-06,09:00:44.000,97,11092272,13365,0,1712394043,12989.47865710999,134.4289529700036,53480.13394008 2024-04-06,09:00:45.000,97,11092284,13325,0,1712394044,12989.55949282999,134.33731428000465,53480.15490144 2024-04-06,09:00:46.000,97,11092216,12925,0,1712394045,12989.694219029996,134.26682298000378,53480.15490144 2024-04-06,09:00:47.000,97,11092273,13165,0,1712394046,12989.795263679996,134.20338081000227,53480.14092720001 2024-04-06,09:00:48.000,97,11092278,13485,0,1712394047,12989.916517259997,134.1187912500027,53480.18284992 2024-04-06,09:00:49.000,97,11092242,13125,0,1712394048,12989.956935119997,134.0342016900031,53480.16887568001 2024-04-06,09:00:50.000,97,11092242,13445,0,1712394049,12990.064716079993,133.99190690999967,53480.15490144 2024-04-06,09:01:01.000,97,11092272,13085,0,1712394060,12991.162734609992,134.02715256000374,53480.34355368 2024-04-06,09:01:02.000,97,11092240,12965,0,1712394061,12991.223361399992,134.08354559999862,53480.3505408 2024-04-06,09:01:03.000,97,11092270,13165,0,1712394062,12991.263779259993,134.0976438600046,53480.385476400006 2024-04-06,09:01:04.000,97,11092221,13205,0,1712394063,12991.310933430002,134.14698777000012,53480.39945064 2024-04-06,09:01:05.000,97,11092188,13125,0,1712394064,12991.371560219988,134.1822334200042,53480.413424880004 2024-04-06,09:01:06.000,97,11092249,13045,0,1712394065,12991.391769149988,134.25977385000442,53480.40643776001 2024-04-06,09:01:07.000,97,11092236,13005,0,1712394066,12991.324406049993,134.32321601999865,53480.385476400006 2024-04-06,09:01:08.000,97,11092277,13445,0,1712394067,12991.317669739998,134.3796090600008,53480.434386240006 2024-04-06,09:01:09.000,97,11092265,13085,0,1712394068,12991.331142360003,134.42190384000423,53480.47630896001 2024-04-06,09:01:10.000,97,11092254,13245,0,1712394069,12991.277251879997,134.49239513999783,53480.434386240006 2024-04-06,09:01:11.000,97,11092237,13325,0,1712394070,12991.257042949997,134.53468992000126,53480.413424880004 2024-04-06,09:01:12.000,97,11092259,13125,0,1712394071,12991.243570329993,134.59813209000276,53480.46233472 2024-04-06,09:01:13.000,97,11092243,12765,0,1712394072,12991.196416159997,134.66862339000363,53480.51124456 2024-04-06,09:01:14.000,97,11092257,13325,0,1712394073,12991.142525679992,134.68272165000235,53480.4902832 2024-04-06,09:01:15.000,97,11092248,13165,0,1712394074,12991.122316749992,134.7109181699998,53480.42739912001 2024-04-06,09:01:16.000,97,11092253,13405,0,1712394075,12991.014535789996,134.7250164299985,53480.46233472 2024-04-06,09:01:17.000,97,11092219,13285,0,1712394076,12990.90675483,134.70386904000043,53480.46233472 2024-04-06,09:01:18.000,97,11092217,13525,0,1712394077,12990.812446489996,134.69681991000107,53480.42739912001 2024-04-06,09:01:19.000,97,11092223,12765,0,1712394078,12990.731610769995,134.70386904000043,53480.44137336 2024-04-06,09:01:20.000,97,11092261,13125,0,1712394079,12990.630566119995,134.66157426000427,53480.45534760001 2024-04-06,09:01:21.000,97,11092254,13445,0,1712394080,12990.4823673,134.66157426000427,53480.434386240006 2024-04-06,09:01:22.000,97,11092247,13485,0,1712394081,12990.39479526999,134.6545251300049,53480.39945064 2024-04-06,09:01:23.000,97,11092293,13125,0,1712394082,12990.273541689989,134.66157426000427,53480.39246352 2024-04-06,09:01:24.000,97,11092271,13245,0,1712394083,12990.165760729993,134.64042686999892,53480.39246352 2024-04-06,09:01:25.000,97,11092254,13165,0,1712394084,12990.098397629998,134.60518122000212,53480.37848928001 2024-04-06,09:01:26.000,97,11092270,13605,0,1712394085,12989.997352979997,134.54878817999997,53480.3505408 2024-04-06,09:01:27.000,97,11092265,13005,0,1712394086,12989.909780950002,134.55583730999933,53480.29464384 2024-04-06,09:01:28.000,97,11092265,13085,0,1712394087,12989.801999989992,134.4641986200004,53480.315605200005 2024-04-06,09:01:29.000,97,11092250,13325,0,1712394088,12989.694219029996,134.47124774999975,53480.23874688001 2024-04-06,09:01:30.000,97,11092270,13445,0,1712394089,12989.66727379,134.43600210000295,53480.25970824001 2024-04-06,09:01:31.000,97,11092281,13285,0,1712394090,12989.593174379996,134.4289529700036,53480.25272112 2024-04-06,09:01:32.000,97,11092203,13005,0,1712394091,12989.492129729995,134.45714949000103,53480.21079840001 2024-04-06,09:01:33.000,97,11092261,13005,0,1712394092,12989.411294009995,134.42190384000423,53480.13394008 2024-04-06,09:01:34.000,97,11092294,13125,0,1712394093,12989.38434877,134.38665819000016,53480.217785520006 2024-04-06,09:01:35.000,97,11092307,13165,0,1712394094,12989.38434877,134.3796090600008,53480.15490144 2024-04-06,09:01:36.000,97,11092241,13005,0,1712394095,12989.370876149995,134.38665819000016,53480.13394008 2024-04-06,09:01:37.000,97,11092218,13045,0,1712394096,12989.33719459999,134.39370731999952,53480.11297872 2024-04-06,09:01:38.000,97,11092299,13605,0,1712394097,12989.31698566999,134.37255993000144,53480.11996584001 2024-04-06,09:01:39.000,97,11092273,13325,0,1712394098,12989.31698566999,134.344363410004,53480.15490144 2024-04-06,09:01:40.000,97,11092272,13205,0,1712394099,12989.290040429994,134.3161668899993,53480.147914320005 2024-04-06,09:01:41.000,97,11092306,13125,0,1712394100,12989.30351305,134.29501950000122,53480.05708176 2024-04-06,09:01:42.000,97,11092304,12925,0,1712394101,12989.28330412,134.29501950000122,53480.12695296 2024-04-06,09:01:43.000,97,11092279,13005,0,1712394102,12989.350667219995,134.28797037000186,53480.11297872 2024-04-06,09:01:44.000,97,11092301,13005,0,1712394103,12989.34393091,134.26682298000378,53480.09201736001 2024-04-06,09:01:45.000,97,11092239,13405,0,1712394104,12989.35740352999,134.23862645999907,53480.078043120004 2024-04-06,09:01:46.000,97,11092235,13125,0,1712394105,12989.38434877,134.21042994000163,53480.1059916 2024-04-06,09:01:47.000,97,11092270,13525,0,1712394106,12989.42476663,134.22452820000035,53480.05708176 2024-04-06,09:01:48.000,97,11092267,13085,0,1712394107,12989.49886603999,134.14698777000012,53480.08503024 2024-04-06,09:01:49.000,97,11092226,13285,0,1712394108,12989.52581128,134.1681351599982,53480.099004480006 2024-04-06,09:01:50.000,97,11092317,13085,0,1712394109,12989.58643807,134.0976438600046,53480.05708176 2024-04-06,09:01:51.000,97,11092241,13405,0,1712394110,12989.653801169996,134.07649646999926,53480.07105600001 2024-04-06,09:01:52.000,97,11092283,13445,0,1712394111,12989.714427959996,134.02010343000438,53480.09201736001 2024-04-06,09:01:53.000,97,11092274,13485,0,1712394112,12989.822208919992,134.01305429999775,53480.08503024 2024-04-06,09:01:54.000,97,11092294,13605,0,1712394113,12989.842417849992,133.9848577800003,53480.06406888 2024-04-06,09:01:55.000,97,11092274,13045,0,1712394114,12989.943462499992,133.96371039000223,53480.099004480006 2024-04-06,09:01:56.000,97,11092277,13245,0,1712394115,12990.004089289992,133.9355138700048,53480.08503024 2024-04-06,09:01:57.000,97,11092223,13245,0,1712394116,12990.078188699998,133.95666126000287,53480.11297872 2024-04-06,09:01:58.000,97,11092255,13245,0,1712394117,12990.078188699998,133.89321909000137,53480.147914320005 2024-04-06,09:01:59.000,97,11092252,13205,0,1712394118,12990.105133939993,133.8720717000033,53480.05708176 2024-04-06,09:02:00.000,97,11092273,12885,0,1712394119,12990.118606559998,133.85797344000457,53480.029133280004 2024-04-06,09:02:01.000,97,11092256,13285,0,1712394120,12990.132079180003,133.85797344000457,53480.06406888 2024-04-06,09:02:02.000,97,11092251,13205,0,1712394121,12990.159024419998,133.86502257000393,53480.06406888 2024-04-06,09:02:03.000,97,11092283,13245,0,1712394122,12990.185969659993,133.84387517999858,53480.02214616001 2024-04-06,09:02:04.000,97,11092233,13485,0,1712394123,12990.185969659993,133.8720717000033,53480.050094640006 2024-04-06,09:02:05.000,97,11092271,13245,0,1712394124,12990.172497039988,133.8720717000033,53480.11297872 2024-04-06,09:02:06.000,97,11092273,13285,0,1712394125,12990.152288109988,133.85092430999794,53480.04310752001 2024-04-06,09:02:07.000,97,11092176,13365,0,1712394126,12990.111870250003,133.90026822000073,53480.00817192 2024-04-06,09:02:08.000,97,11092231,13085,0,1712394127,12990.105133939993,133.91436647999944,53479.9662492 2024-04-06,09:02:09.000,97,11092244,13165,0,1712394128,12990.057979769997,133.90026822000073,53479.94528784 2024-04-06,09:02:10.000,97,11092231,13445,0,1712394129,12990.004089289992,133.92846473999816,53479.91733936 2024-04-06,09:02:11.000,97,11092257,13325,0,1712394130,12989.956935119997,133.90026822000073,53479.93830072 2024-04-06,09:02:12.000,97,11092313,13405,0,1712394131,12989.916517259997,133.90731735000008,53479.931313600006 2024-04-06,09:02:13.000,97,11092233,12965,0,1712394132,12989.849154160001,133.94961213000352,53479.85445528001 2024-04-06,09:02:14.000,97,11092254,13325,0,1712394133,12989.761582129991,133.9214156099988,53479.78458408001 2024-04-06,09:02:15.000,97,11092234,13285,0,1712394134,12989.633592239996,133.90731735000008,53479.7915712 2024-04-06,09:02:16.000,97,11092280,13245,0,1712394135,12989.492129729995,133.90026822000073,53479.75663560001 2024-04-06,09:02:17.000,97,11092269,13325,0,1712394136,12989.34393091,133.97780865000095,53479.72868712 2024-04-06,09:02:18.000,97,11092272,13085,0,1712394137,12989.229413639994,133.9214156099988,53479.714712880006 2024-04-06,09:02:19.000,97,11092229,13365,0,1712394138,12989.114896369989,133.89321909000137,53479.63785456001 2024-04-06,09:02:20.000,97,11092282,13205,0,1712394139,12988.939752309998,133.90731735000008,53479.66580304001 2024-04-06,09:02:21.000,97,11092262,13045,0,1712394140,12988.811762420002,133.89321909000137,53479.53304776 2024-04-06,09:02:22.000,97,11092220,12765,0,1712394141,12988.629882050001,133.85092430999794,53479.5120864 2024-04-06,09:02:23.000,97,11092260,13165,0,1712394142,12988.474946919996,133.8227277900005,53479.49112504 2024-04-06,09:02:24.000,97,11092252,13085,0,1712394143,12988.32001178999,133.76633474999835,53479.37234400001 2024-04-06,09:02:25.000,97,11092233,13125,0,1712394144,12988.17854927999,133.71699084000284,53479.38631824 2024-04-06,09:02:26.000,97,11092232,12965,0,1712394145,12987.989932599994,133.66764693000005,53479.30247280001 2024-04-06,09:02:27.000,97,11092256,12925,0,1712394146,12987.855206399989,133.59715562999918,53479.24657584 2024-04-06,09:02:28.000,97,11092258,13165,0,1712394147,12987.713743889988,133.53371345999767,53479.18369176001 2024-04-06,09:02:29.000,97,11092319,13285,0,1712394148,12987.585753999992,133.49846781000088,53479.11382056001 2024-04-06,09:02:30.000,97,11092233,13205,0,1712394149,12987.464500419992,133.39977999000257,53479.071897840004 2024-04-06,09:02:31.000,97,11092272,12965,0,1712394150,12987.370192080001,133.35748520999914,53479.03696224001 2024-04-06,09:02:32.000,97,11092281,13125,0,1712394151,12987.26914743,133.28699390999827,53478.96709104001 2024-04-06,09:02:33.000,97,11092274,13805,0,1712394152,12987.221993259991,133.25174826000148,53478.91818120001 2024-04-06,09:02:34.000,97,11092284,13205,0,1712394153,12987.14789385,133.17420783000125,53478.86228424 2024-04-06,09:02:35.000,97,11092271,13125,0,1712394154,12987.14115753999,133.12486391999846,53478.79940016001 2024-04-06,09:02:36.000,97,11092282,12925,0,1712394155,12987.16136646999,133.10371653000038,53478.77145168 2024-04-06,09:02:37.000,97,11092260,13205,0,1712394156,12987.10747599,133.04027435999888,53478.736516080004 2024-04-06,09:02:38.000,97,11092293,13245,0,1712394157,12987.12094860999,132.983881320004,53478.65965776001 2024-04-06,09:02:39.000,97,11092254,13205,0,1712394158,12987.18157539999,132.969783059998,53478.61074792001 2024-04-06,09:02:40.000,97,11092305,13565,0,1712394159,12987.20852064,132.9345374100012,53478.59677368 2024-04-06,09:02:41.000,97,11092310,13285,0,1712394160,12987.336510529996,132.89929176000442,53478.54786384 2024-04-06,09:02:42.000,97,11092286,12925,0,1712394161,12987.336510529996,132.87814436999906,53478.51292824001 2024-04-06,09:02:43.000,97,11092235,13165,0,1712394162,12987.376928389996,132.86404611000034,53478.51292824001 2024-04-06,09:02:44.000,97,11092293,13565,0,1712394163,12987.430818870002,132.79355480999948,53478.49196688001 2024-04-06,09:02:45.000,97,11092226,13445,0,1712394164,12987.531863520002,132.79355480999948,53478.471005520005 2024-04-06,09:02:46.000,97,11092260,13685,0,1712394165,12987.592490310002,132.77945655000076,53478.39414720001 2024-04-06,09:02:47.000,97,11092272,13245,0,1712394166,12987.673326030002,132.76535829000204,53478.38017296 2024-04-06,09:02:48.000,97,11092263,13165,0,1712394167,12987.727216509993,132.75126003000332,53478.373185840006 2024-04-06,09:02:49.000,97,11092277,12925,0,1712394168,12987.760898059998,132.75126003000332,53478.33825024 2024-04-06,09:02:50.000,97,11092258,13205,0,1712394169,12987.801315919998,132.73011263999797,53478.26837904 2024-04-06,09:02:51.000,97,11092262,13285,0,1712394170,12987.821524849998,132.73011263999797,53478.2893404 2024-04-06,09:02:52.000,97,11092234,13285,0,1712394171,12987.882151639998,132.78650568000012,53478.26837904 2024-04-06,09:02:53.000,97,11092288,13245,0,1712394172,12987.888887949994,132.76535829000204,53478.28235328 2024-04-06,09:02:54.000,97,11092244,13245,0,1712394173,12987.922569499999,132.74421090000396,53478.26139192 2024-04-06,09:02:55.000,97,11092226,13565,0,1712394174,12987.936042119989,132.74421090000396,53478.2893404 2024-04-06,09:02:56.000,97,11092271,13125,0,1712394175,12987.969723669994,132.7371617700046,53478.303314640005 2024-04-06,09:02:57.000,97,11092262,12885,0,1712394176,12988.070768319994,132.75126003000332,53478.26837904 2024-04-06,09:02:58.000,97,11092259,13365,0,1712394177,12988.01687783999,132.7724074200014,53478.254404800005 2024-04-06,09:02:59.000,97,11092222,13045,0,1712394178,12988.05729569999,132.79355480999948,53478.26837904 2024-04-06,09:03:00.000,97,11092307,13445,0,1712394179,12988.08424094,132.8217513300042,53478.205494960006 2024-04-06,09:03:01.000,97,11092244,13205,0,1712394180,12988.07750462999,132.84994785000163,53478.21248208 2024-04-06,09:03:02.000,97,11092273,13405,0,1712394181,12988.15834034999,132.9204391500025,53478.19152072 2024-04-06,09:03:03.000,97,11092244,13405,0,1712394182,12988.13813141999,132.91339002000313,53478.184533600004 2024-04-06,09:03:04.000,97,11092211,13125,0,1712394183,12988.13813141999,132.94158654000057,53478.184533600004 2024-04-06,09:03:05.000,97,11092279,13165,0,1712394184,12988.151604039995,132.9204391500025,53478.184533600004 2024-04-06,09:03:06.000,97,11092298,13285,0,1712394185,12988.151604039995,132.90634089000378,53478.17754648001 2024-04-06,09:03:07.000,97,11092235,13165,0,1712394186,12988.16507666,132.92748828000185,53478.16357224 2024-04-06,09:03:08.000,97,11092269,13285,0,1712394187,12988.1246588,132.87814436999906,53478.19152072 2024-04-06,09:03:09.000,97,11092265,13285,0,1712394188,12988.10444987,132.88519349999842,53478.15658512001 2024-04-06,09:03:10.000,97,11092260,13045,0,1712394189,12988.090977249994,132.86404611000034,53478.14261088 2024-04-06,09:03:11.000,97,11092288,13125,0,1712394190,12988.07750462999,132.85699698000099,53478.17754648001 2024-04-06,09:03:12.000,97,11092270,13325,0,1712394191,12988.050559389994,132.89224262999778,53478.205494960006 2024-04-06,09:03:13.000,97,11092218,13085,0,1712394192,12988.003405219999,132.91339002000313,53478.184533600004 2024-04-06,09:03:14.000,97,11092293,13205,0,1712394193,12987.983196289999,132.9345374100012,53478.19152072 2024-04-06,09:03:15.000,97,11092223,13605,0,1712394194,12987.983196289999,132.94158654000057,53478.135623760005 2024-04-06,09:03:16.000,97,11092273,13285,0,1712394195,12987.956251049989,133.00502871000208,53478.149597999996 2024-04-06,09:03:17.000,97,11092262,13525,0,1712394196,12987.956251049989,132.99797958000272,53478.14261088 2024-04-06,09:03:18.000,97,11092270,13165,0,1712394197,12987.942778429999,132.96273392999865,53478.10767528001 2024-04-06,09:03:19.000,97,11092254,13285,0,1712394198,12987.902360569999,132.99797958000272,53478.10767528001 2024-04-06,09:03:20.000,97,11092277,13005,0,1712394199,12987.936042119989,133.04027435999888,53478.086713920005 2024-04-06,09:03:21.000,97,11092236,13125,0,1712394200,12987.895624259989,133.04732348999823,53478.086713920005 2024-04-06,09:03:22.000,97,11092247,13165,0,1712394201,12987.888887949994,133.08961827000167,53478.05177832 2024-04-06,09:03:23.000,97,11092260,13125,0,1712394202,12987.875415329989,133.11076565999974,53478.07972680001 2024-04-06,09:03:24.000,97,11092316,13525,0,1712394203,12987.882151639998,133.15306044000317,53478.0447912 2024-04-06,09:03:25.000,97,11092262,13125,0,1712394204,12987.875415329989,133.1671587000019,53478.03081696001 2024-04-06,09:03:26.000,97,11092279,13085,0,1712394205,12987.861942709998,133.20945347999805,53478.03081696001 2024-04-06,09:03:27.000,97,11092268,12885,0,1712394206,12987.861942709998,133.2306008700034,53477.981907119996 2024-04-06,09:03:28.000,97,11092247,13325,0,1712394207,12987.909096879994,133.2658465200002,53477.96094576001 2024-04-06,09:03:29.000,97,11092287,13165,0,1712394208,12987.875415329989,133.2940430400049,53477.96094576001 2024-04-06,09:03:30.000,97,11092285,13765,0,1712394209,12987.875415329989,133.34338695000042,53477.981907119996 2024-04-06,09:03:31.000,97,11092287,13485,0,1712394210,12987.848470089993,133.35043607999978,53477.91203592001 2024-04-06,09:03:32.000,97,11092272,13285,0,1712394211,12987.848470089993,133.39977999000257,53477.93299728 2024-04-06,09:03:33.000,97,11092222,13045,0,1712394212,12987.848470089993,133.4773204200028,53477.96094576001 2024-04-06,09:03:34.000,97,11092262,13485,0,1712394213,12987.855206399989,133.51961519999895,53477.981907119996 2024-04-06,09:03:35.000,97,11092267,13685,0,1712394214,12987.848470089993,133.48436955000216,53477.97492 2024-04-06,09:03:36.000,97,11092261,13365,0,1712394215,12987.834997469989,133.51961519999895,53477.93998440001 2024-04-06,09:03:37.000,97,11092270,13165,0,1712394216,12987.808052229993,133.53371345999767,53477.919023040005 2024-04-06,09:03:38.000,97,11092240,13205,0,1712394217,12987.787843299993,133.56190998000238,53477.94697152 2024-04-06,09:03:39.000,97,11092267,13245,0,1712394218,12987.787843299993,133.56190998000238,53477.919023040005 2024-04-06,09:03:40.000,97,11092269,13325,0,1712394219,12987.727216509993,133.5760082400011,53477.91203592001 2024-04-06,09:03:41.000,97,11092260,13325,0,1712394220,12987.733952819988,133.59010649999982,53477.95395864 2024-04-06,09:03:42.000,97,11092218,13245,0,1712394221,12987.720480199998,133.55486085000302,53477.92601016 2024-04-06,09:03:43.000,97,11092292,13325,0,1712394222,12987.740689129998,133.5407625900043,53477.95395864 2024-04-06,09:03:44.000,97,11092286,12925,0,1712394223,12987.733952819988,133.54781172000366,53477.967932880005 2024-04-06,09:03:45.000,97,11092268,13285,0,1712394224,12987.727216509993,133.5125660699996,53477.92601016 2024-04-06,09:03:46.000,97,11092262,13445,0,1712394225,12987.740689129998,133.50551694000023,53477.967932880005 2024-04-06,09:03:47.000,97,11092281,12885,0,1712394226,12987.747425439993,133.47027129000344,53477.9050488 2024-04-06,09:03:48.000,97,11092263,13125,0,1712394227,12987.774370679988,133.45617303000472,53477.92601016 2024-04-06,09:03:49.000,97,11092187,13445,0,1712394228,12987.801315919998,133.43502563999937,53477.981907119996 2024-04-06,09:03:50.000,97,11092264,13365,0,1712394229,12987.855206399989,133.43502563999937,53477.98889424001 2024-04-06,09:03:51.000,97,11092282,12925,0,1712394230,12987.861942709998,133.4138782500013,53477.95395864 2024-04-06,09:03:52.000,97,11092229,13085,0,1712394231,12987.875415329989,133.4138782500013,53477.97492 2024-04-06,09:03:53.000,97,11092291,13045,0,1712394232,12987.888887949994,133.3786326000045,53477.97492 2024-04-06,09:03:54.000,97,11092267,12885,0,1712394233,12987.922569499999,133.3645343399985,53477.967932880005 2024-04-06,09:03:55.000,97,11092253,13205,0,1712394234,12987.936042119989,133.38568173000385,53477.981907119996 2024-04-06,09:03:56.000,97,11092280,13285,0,1712394235,12987.949514739994,133.35748520999914,53478.00286848 2024-04-06,09:03:57.000,97,11092265,13005,0,1712394236,12987.969723669994,133.38568173000385,53478.037804080006 2024-04-06,09:03:58.000,97,11092275,13125,0,1712394237,12987.969723669994,133.37158346999786,53478.07273968 2024-04-06,09:03:59.000,97,11092224,13085,0,1712394238,12987.922569499999,133.3786326000045,53477.98889424001 2024-04-06,09:04:00.000,97,11092240,12965,0,1712394239,12987.922569499999,133.39977999000257,53478.02382984 2024-04-06,09:04:01.000,97,11092253,13245,0,1712394240,12987.895624259989,133.42797651,53478.00985560001 2024-04-06,09:04:02.000,97,11092283,13645,0,1712394241,12987.882151639998,133.45617303000472,53478.016842720004 2024-04-06,09:04:03.000,97,11092256,13325,0,1712394242,12987.861942709998,133.47027129000344,53478.05177832 2024-04-06,09:04:04.000,97,11092281,13405,0,1712394243,12987.848470089993,133.46322216000408,53478.05177832 2024-04-06,09:04:05.000,97,11092258,13245,0,1712394244,12987.875415329989,133.48436955000216,53478.03081696001 2024-04-06,09:04:06.000,97,11092274,13205,0,1712394245,12987.868679019994,133.50551694000023,53478.0447912 2024-04-06,09:04:07.000,97,11092282,12965,0,1712394246,12987.902360569999,133.5266643299983,53478.02382984 2024-04-06,09:04:08.000,97,11092309,13285,0,1712394247,12987.915833189989,133.5125660699996,53478.0447912 2024-04-06,09:04:09.000,97,11092252,13285,0,1712394248,12987.956251049989,133.50551694000023,53478.05876544001 2024-04-06,09:04:10.000,97,11092268,13085,0,1712394249,12987.99666890999,133.50551694000023,53477.99588136 2024-04-06,09:04:11.000,97,11092311,13605,0,1712394250,12988.01687783999,133.5125660699996,53478.00985560001 2024-04-06,09:04:12.000,97,11092275,13045,0,1712394251,12988.04382308,133.53371345999767,53477.99588136 2024-04-06,09:04:13.000,97,11092261,13405,0,1712394252,12988.10444987,133.5266643299983,53478.037804080006 2024-04-06,09:04:14.000,97,11092274,13685,0,1712394253,12988.09771355999,133.53371345999767,53478.02382984 2024-04-06,09:04:15.000,97,11092228,13565,0,1712394254,12988.14486773,133.53371345999767,53478.016842720004 2024-04-06,09:04:16.000,97,11092256,13565,0,1712394255,12988.171812969995,133.5760082400011,53478.05876544001 2024-04-06,09:04:17.000,97,11092255,13365,0,1712394256,12988.18528559,133.55486085000302,53478.05876544001 2024-04-06,09:04:18.000,97,11092311,13445,0,1712394257,12988.192021899995,133.59715562999918,53478.037804080006 2024-04-06,09:04:19.000,97,11092245,13285,0,1712394258,12988.19875820999,133.6112538899979,53478.03081696001 2024-04-06,09:04:20.000,97,11092235,12965,0,1712394259,12988.22570345,133.6253521500039,53478.05177832 2024-04-06,09:04:21.000,97,11092276,13485,0,1712394260,12988.18528559,133.6253521500039,53478.086713920005 2024-04-06,09:04:22.000,97,11092250,12925,0,1712394261,12988.18528559,133.6394504100026,53478.05876544001 2024-04-06,09:04:23.000,97,11092266,13285,0,1712394262,12988.192021899995,133.63240128000325,53478.086713920005 2024-04-06,09:04:24.000,97,11092279,13045,0,1712394263,12988.21896713999,133.66764693000005,53478.1146624 2024-04-06,09:04:25.000,97,11092286,12965,0,1712394264,12988.15834034999,133.69584345000476,53478.1146624 2024-04-06,09:04:26.000,97,11092270,13045,0,1712394265,12988.15834034999,133.70289258000412,53478.037804080006 2024-04-06,09:04:27.000,97,11092271,13485,0,1712394266,12988.13813141999,133.71699084000284,53478.00286848 2024-04-06,09:04:28.000,97,11092284,12925,0,1712394267,12988.1246588,133.73108910000155,53478.10068816 2024-04-06,09:04:29.000,97,11092299,13445,0,1712394268,12988.13813141999,133.71699084000284,53478.07273968 2024-04-06,09:04:30.000,97,11092248,13205,0,1712394269,12988.10444987,133.7381382300009,53478.037804080006 2024-04-06,09:04:31.000,97,11092265,13565,0,1712394270,12988.08424094,133.7874821400037,53478.05876544001 2024-04-06,09:04:32.000,97,11092236,12965,0,1712394271,12988.10444987,133.80862953000178,53478.07972680001 2024-04-06,09:04:33.000,97,11092249,13085,0,1712394272,12988.08424094,133.82977691999986,53478.06575256 2024-04-06,09:04:34.000,97,11092280,13245,0,1712394273,12988.05729569999,133.82977691999986,53478.10767528001 2024-04-06,09:04:35.000,97,11092268,13045,0,1712394274,12988.06403201,133.84387517999858,53478.07972680001 2024-04-06,09:04:36.000,97,11092255,13005,0,1712394275,12988.030350459994,133.87912083000265,53478.0447912 2024-04-06,09:04:37.000,97,11092217,13245,0,1712394276,12988.04382308,133.89321909000137,53478.05876544001 2024-04-06,09:04:38.000,97,11092276,13405,0,1712394277,12988.023614149999,133.9214156099988,53478.10068816 2024-04-06,09:04:39.000,97,11092242,13565,0,1712394278,12987.983196289999,133.95666126000287,53478.07273968 2024-04-06,09:04:40.000,97,11092253,13125,0,1712394279,12987.962987359999,134.01305429999775,53478.16357224 2024-04-06,09:04:41.000,97,11092255,12965,0,1712394280,12987.949514739994,134.04829995000182,53478.1146624 2024-04-06,09:04:42.000,97,11092270,13405,0,1712394281,12987.949514739994,134.08354559999862,53478.12863664001 2024-04-06,09:04:43.000,97,11092238,13245,0,1712394282,12987.949514739994,134.10469299000397,53478.14261088 2024-04-06,09:04:44.000,97,11092261,13085,0,1712394283,12987.936042119989,134.13993864000076,53478.1146624 2024-04-06,09:04:45.000,97,11092234,12965,0,1712394284,12987.909096879994,134.1328895100014,53478.135623760005 2024-04-06,09:04:46.000,97,11092271,13445,0,1712394285,12987.902360569999,134.17518429000484,53478.10068816 2024-04-06,09:04:47.000,97,11092297,13205,0,1712394286,12987.882151639998,134.23862645999907,53478.12863664001 2024-04-06,09:04:48.000,97,11092261,12805,0,1712394287,12987.909096879994,134.23862645999907,53478.135623760005 2024-04-06,09:04:49.000,97,11092226,12965,0,1712394288,12987.882151639998,134.25977385000442,53478.135623760005 2024-04-06,09:04:50.000,97,11092250,12925,0,1712394289,12987.942778429999,134.27387211000314,53478.135623760005 2024-04-06,09:04:51.000,97,11092256,13045,0,1712394290,12987.922569499999,134.28797037000186,53478.19152072 2024-04-06,09:04:52.000,97,11092244,13005,0,1712394291,12987.929305809994,134.29501950000122,53478.19850784001 2024-04-06,09:04:53.000,97,11092223,13605,0,1712394292,12987.936042119989,134.28797037000186,53478.184533600004 2024-04-06,09:04:54.000,97,11092262,12885,0,1712394293,12987.942778429999,134.28797037000186,53478.19850784001 2024-04-06,09:04:55.000,97,11092227,13005,0,1712394294,12987.983196289999,134.330265149998,53478.2194692 2024-04-06,09:04:56.000,97,11092251,12925,0,1712394295,12988.01687783999,134.3161668899993,53478.23344344 2024-04-06,09:04:57.000,97,11092269,13285,0,1712394296,12988.04382308,134.30911775999994,53478.2194692 2024-04-06,09:04:58.000,97,11092247,12965,0,1712394297,12988.09771355999,134.28797037000186,53478.28235328 2024-04-06,09:04:59.000,97,11092247,13205,0,1712394298,12988.14486773,134.28797037000186,53478.2194692 2024-04-06,09:05:00.000,97,11092283,13285,0,1712394299,12988.22570345,134.26682298000378,53478.24741768001 2024-04-06,09:05:01.000,97,11092248,13405,0,1712394300,12988.272857619995,134.27387211000314,53478.29632752001 2024-04-06,09:05:02.000,97,11092243,13325,0,1712394301,12988.34695703,134.28797037000186,53478.317288879996 2024-04-06,09:05:03.000,97,11092267,13325,0,1712394302,12988.40758382,134.30911775999994,53478.38017296 2024-04-06,09:05:04.000,97,11092217,13365,0,1712394303,12988.481683229991,134.33731428000465,53478.36619872001 2024-04-06,09:05:05.000,97,11092266,13325,0,1712394304,12988.515364779996,134.330265149998,53478.36619872001 2024-04-06,09:05:06.000,97,11092287,12805,0,1712394305,12988.575991569996,134.40075644999888,53478.41510856001 2024-04-06,09:05:07.000,97,11092259,13245,0,1712394306,12988.670299910002,134.38665819000016,53478.4290828 2024-04-06,09:05:08.000,97,11092272,13245,0,1712394307,12988.737663009997,134.4289529700036,53478.45004416 2024-04-06,09:05:09.000,97,11092270,12805,0,1712394308,12988.825235039993,134.45714949000103,53478.50594112 2024-04-06,09:05:10.000,97,11092248,13165,0,1712394309,12988.885861829993,134.45010036000167,53478.51292824001 2024-04-06,09:05:11.000,97,11092295,12725,0,1712394310,12988.953224929988,134.49944427000446,53478.57581232 2024-04-06,09:05:12.000,97,11092318,13285,0,1712394311,12988.993642789988,134.51354253000318,53478.61773504 2024-04-06,09:05:13.000,97,11092278,13085,0,1712394312,12989.007115409993,134.55583730999933,53478.5688252 2024-04-06,09:05:14.000,97,11092250,13285,0,1712394313,12989.067742199994,134.55583730999933,53478.673632 2024-04-06,09:05:15.000,97,11092275,13285,0,1712394314,12989.128368989994,134.5910829600034,53478.71555472 2024-04-06,09:05:16.000,97,11092310,13525,0,1712394315,12989.188995779994,134.61927948000084,53478.71555472 2024-04-06,09:05:17.000,97,11092312,13405,0,1712394316,12989.229413639994,134.61927948000084,53478.757477440005 2024-04-06,09:05:18.000,97,11092308,12885,0,1712394317,12989.25635887999,134.64042686999892,53478.77145168 2024-04-06,09:05:19.000,97,11092253,13245,0,1712394318,12989.32372198,134.68272165000235,53478.83433576 2024-04-06,09:05:20.000,97,11092282,13405,0,1712394319,12989.330458289995,134.6897707800017,53478.876258480006 2024-04-06,09:05:21.000,97,11092293,13045,0,1712394320,12989.370876149995,134.66862339000363,53478.93914256 2024-04-06,09:05:22.000,97,11092271,13205,0,1712394321,12989.41803031999,134.7250164299985,53478.925168320005 2024-04-06,09:05:23.000,97,11092216,13445,0,1712394322,12989.45844817999,134.7391146900045,53479.00901376 2024-04-06,09:05:24.000,97,11092244,13245,0,1712394323,12989.50560235,134.75321295000322,53479.043949360006 2024-04-06,09:05:25.000,97,11092255,13325,0,1712394324,12989.552756519995,134.70386904000043,53479.092859200005 2024-04-06,09:05:26.000,97,11092214,13005,0,1712394325,12989.593174379996,134.7250164299985,53479.092859200005 2024-04-06,09:05:27.000,97,11092275,13285,0,1712394326,12989.613383309996,134.73206555999786,53479.1277948 2024-04-06,09:05:28.000,97,11092237,13125,0,1712394327,12989.62011961999,134.76731121000194,53479.17670464 2024-04-06,09:05:29.000,97,11092271,13045,0,1712394328,12989.700955339991,134.7884586,53479.24657584 2024-04-06,09:05:30.000,97,11092241,13125,0,1712394329,12989.694219029996,134.80255685999873,53479.18369176001 2024-04-06,09:05:31.000,97,11092284,13085,0,1712394330,12989.68748272,134.79550772999937,53479.25356296001 2024-04-06,09:05:32.000,97,11092295,13325,0,1712394331,12989.768318440001,134.81665512000473,53479.24657584 2024-04-06,09:05:33.000,97,11092254,13125,0,1712394332,12989.775054749996,134.80255685999873,53479.24657584 2024-04-06,09:05:34.000,97,11092250,13045,0,1712394333,12989.801999989992,134.8096059899981,53479.3374084 2024-04-06,09:05:35.000,97,11092285,13165,0,1712394334,12989.768318440001,134.82370425000408,53479.32343416 2024-04-06,09:05:36.000,97,11092258,13285,0,1712394335,12989.828945230001,134.8378025100028,53479.35138264001 2024-04-06,09:05:37.000,97,11092275,12925,0,1712394336,12989.822208919992,134.83075338000344,53479.428240960005 2024-04-06,09:05:38.000,97,11092239,13085,0,1712394337,12989.808736300001,134.89419554999768,53479.407279600004 2024-04-06,09:05:39.000,97,11092262,13205,0,1712394338,12989.768318440001,134.91534294000303,53479.42125384001 2024-04-06,09:05:40.000,97,11092280,13005,0,1712394339,12989.781791059992,134.92944120000175,53479.41426672 2024-04-06,09:05:41.000,97,11092227,13085,0,1712394340,12989.754845819996,134.9717359799979,53479.46317656 2024-04-06,09:05:42.000,97,11092222,13125,0,1712394341,12989.788527370001,135.01403076000133,53479.45618944 2024-04-06,09:05:43.000,97,11092256,13085,0,1712394342,12989.775054749996,134.97878511000454,53479.44920232001 2024-04-06,09:05:44.000,97,11092269,13365,0,1712394343,12989.768318440001,134.99288337000326,53479.477150800005 2024-04-06,09:05:45.000,97,11092290,13125,0,1712394344,12989.727900580001,134.99288337000326,53479.54003488001 2024-04-06,09:05:46.000,97,11092276,13245,0,1712394345,12989.707691650001,135.0210798900007,53479.547022000006 2024-04-06,09:05:47.000,97,11092250,13005,0,1712394346,12989.734636889996,135.02812902000005,53479.574970480004 2024-04-06,09:05:48.000,97,11092268,13365,0,1712394347,12989.707691650001,135.02812902000005,53479.60291896 2024-04-06,09:05:49.000,97,11092256,13245,0,1712394348,12989.700955339991,135.00698163000197,53479.574970480004 2024-04-06,09:05:50.000,97,11092247,13605,0,1712394349,12989.660537479991,135.04927640999813,53479.526060640004 2024-04-06,09:05:51.000,97,11092234,13325,0,1712394350,12989.660537479991,135.05632554000476,53479.61689320001 2024-04-06,09:05:52.000,97,11092256,13165,0,1712394351,12989.700955339991,135.0210798900007,53479.58894472001 2024-04-06,09:05:53.000,97,11092236,13285,0,1712394352,12989.727900580001,135.0351781499994,53479.61689320001 2024-04-06,09:05:54.000,97,11092255,13245,0,1712394353,12989.741373199991,135.0351781499994,53479.63785456001 2024-04-06,09:05:55.000,97,11092235,13285,0,1712394354,12989.768318440001,135.0351781499994,53479.63785456001 2024-04-06,09:05:56.000,97,11092224,13525,0,1712394355,12989.768318440001,135.09862032000092,53479.65881592 2024-04-06,09:05:57.000,97,11092282,12965,0,1712394356,12989.795263679996,135.12681683999836,53479.644841680005 2024-04-06,09:05:58.000,97,11092236,13485,0,1712394357,12989.788527370001,135.15501336000307,53479.63086744 2024-04-06,09:05:59.000,97,11092241,13085,0,1712394358,12989.801999989992,135.16206249000243,53479.70073864 2024-04-06,09:06:00.000,97,11092252,13405,0,1712394359,12989.822208919992,135.1832098800005,53479.68676440001 2024-04-06,09:06:01.000,97,11092231,13445,0,1712394360,12989.795263679996,135.19025900999986,53479.65881592 2024-04-06,09:06:02.000,97,11092292,13285,0,1712394361,12989.775054749996,135.20435726999858,53479.70772576001 2024-04-06,09:06:03.000,97,11092321,13245,0,1712394362,12989.815472609997,135.21845553000458,53479.73567424001 2024-04-06,09:06:04.000,97,11092267,13285,0,1712394363,12989.801999989992,135.25370118000137,53479.714712880006 2024-04-06,09:06:05.000,97,11092260,13085,0,1712394364,12989.714427959996,135.26075031000073,53479.742661360004 2024-04-06,09:06:06.000,97,11092262,13325,0,1712394365,12989.754845819996,135.31009422000352,53479.79855832 2024-04-06,09:06:07.000,97,11092326,13125,0,1712394366,12989.700955339991,135.33829074000096,53479.74964848 2024-04-06,09:06:08.000,97,11092281,13325,0,1712394367,12989.68748272,135.31714335000288,53479.80554544001 2024-04-06,09:06:09.000,97,11092281,13365,0,1712394368,12989.66727379,135.31009422000352,53479.78458408001 2024-04-06,09:06:10.000,97,11092244,13365,0,1712394369,12989.640328549991,135.31009422000352,53479.763622720006 2024-04-06,09:06:11.000,97,11092268,13165,0,1712394370,12989.64706486,135.28894682999817,53479.74964848 2024-04-06,09:06:12.000,97,11092282,13285,0,1712394371,12989.640328549991,135.2818976999988,53479.80554544001 2024-04-06,09:06:13.000,97,11092227,13005,0,1712394372,12989.62011961999,135.2959959600048,53479.8265068 2024-04-06,09:06:14.000,97,11092309,13285,0,1712394373,12989.58643807,135.246652050002,53479.79855832 2024-04-06,09:06:15.000,97,11092286,13365,0,1712394374,12989.59991068999,135.25370118000137,53479.8265068 2024-04-06,09:06:16.000,97,11092274,13005,0,1712394375,12989.593174379996,135.21140639999794,53479.81951968 2024-04-06,09:06:17.000,97,11092231,13085,0,1712394376,12989.58643807,135.21140639999794,53479.7915712 2024-04-06,09:06:18.000,97,11092186,13565,0,1712394377,12989.58643807,135.19730813999922,53479.86842952 2024-04-06,09:06:19.000,97,11092252,13005,0,1712394378,12989.56622914,135.1832098800005,53479.80554544001 2024-04-06,09:06:20.000,97,11092310,13285,0,1712394379,12989.58643807,135.16206249000243,53479.86842952 2024-04-06,09:06:21.000,97,11092235,13005,0,1712394380,12989.572965449996,135.11271857999964,53479.85445528001 2024-04-06,09:06:22.000,97,11092281,12765,0,1712394381,12989.57970175999,135.12681683999836,53479.79855832 2024-04-06,09:06:23.000,97,11092287,13125,0,1712394382,12989.593174379996,135.1691116200018,53479.85445528001 2024-04-06,09:06:24.000,97,11092273,12845,0,1712394383,12989.55949282999,135.17616075000115,53479.812532560005 2024-04-06,09:06:25.000,97,11092272,13125,0,1712394384,12989.512338659995,135.1691116200018,53479.812532560005 2024-04-06,09:06:26.000,97,11092305,13445,0,1712394385,12989.45844817999,135.21140639999794,53479.8265068 2024-04-06,09:06:27.000,97,11092238,13285,0,1712394386,12989.41803031999,135.22550466000393,53479.882403760006 2024-04-06,09:06:28.000,97,11092273,13325,0,1712394387,12989.391085079995,135.19730813999922,53479.882403760006 2024-04-06,09:06:29.000,97,11092243,13365,0,1712394388,12989.35740352999,135.22550466000393,53479.86842952 2024-04-06,09:06:30.000,97,11092264,13365,0,1712394389,12989.30351305,135.19730813999922,53479.81951968 2024-04-06,09:06:31.000,97,11092225,13405,0,1712394390,12989.229413639994,135.19730813999922,53479.80554544001 2024-04-06,09:06:32.000,97,11092209,13205,0,1712394391,12989.182259469999,135.21845553000458,53479.7217 2024-04-06,09:06:33.000,97,11092243,13365,0,1712394392,12989.114896369989,135.19730813999922,53479.77060984 2024-04-06,09:06:34.000,97,11092227,13405,0,1712394393,12989.067742199994,135.17616075000115,53479.714712880006 2024-04-06,09:06:35.000,97,11092269,13525,0,1712394394,12989.034060649989,135.14091510000435,53479.74964848 2024-04-06,09:06:36.000,97,11092290,13245,0,1712394395,12988.953224929988,135.10566945000028,53479.714712880006 2024-04-06,09:06:37.000,97,11092230,13445,0,1712394396,12988.872389210002,135.10566945000028,53479.67279016 2024-04-06,09:06:38.000,97,11092252,13405,0,1712394397,12988.811762420002,135.07747293000284,53479.70073864 2024-04-06,09:06:39.000,97,11092262,13285,0,1712394398,12988.737663009997,135.05632554000476,53479.60990608 2024-04-06,09:06:40.000,97,11092232,13165,0,1712394399,12988.670299910002,134.96468684999854,53479.644841680005 2024-04-06,09:06:41.000,97,11092263,13325,0,1712394400,12988.582727879992,134.9223920700024,53479.5120864 2024-04-06,09:06:42.000,97,11092289,13325,0,1712394401,12988.575991569996,134.94353946000047,53479.53304776 2024-04-06,09:06:43.000,97,11092252,13125,0,1712394402,12988.542310019991,134.9012446800043,53479.547022000006 2024-04-06,09:06:44.000,97,11092275,13285,0,1712394403,12988.495155849996,134.85894990000088,53479.49112504 2024-04-06,09:06:45.000,97,11092287,13445,0,1712394404,12988.461474299991,134.79550772999937,53479.49811216001 2024-04-06,09:06:46.000,97,11092312,13205,0,1712394405,12988.40084750999,134.76026208000258,53479.49112504 2024-04-06,09:06:47.000,97,11092225,13325,0,1712394406,12988.373902269996,134.71796729999915,53479.428240960005 2024-04-06,09:06:48.000,97,11092276,13285,0,1712394407,12988.353693339996,134.68272165000235,53479.46317656 2024-04-06,09:06:49.000,97,11092237,13325,0,1712394408,12988.313275479995,134.6545251300049,53479.428240960005 2024-04-06,09:06:50.000,97,11092300,13285,0,1712394409,12988.25938499999,134.59813209000276,53479.379331120006 2024-04-06,09:06:51.000,97,11092266,13765,0,1712394410,12988.21896713999,134.61927948000084,53479.35138264001 2024-04-06,09:06:52.000,97,11092256,13365,0,1712394411,12988.20549452,134.61223035000148,53479.34439552 2024-04-06,09:06:53.000,97,11092271,13205,0,1712394412,12988.19875820999,134.5910829600034,53479.30247280001 2024-04-06,09:06:54.000,97,11092254,13485,0,1712394413,12988.14486773,134.56993556999805,53479.22561448 2024-04-06,09:06:55.000,97,11092287,12845,0,1712394414,12988.131395109995,134.58403383000405,53479.190678880004 2024-04-06,09:06:56.000,97,11092270,13085,0,1712394415,12988.070768319994,134.5628864399987,53479.21862736 2024-04-06,09:06:57.000,97,11092230,13205,0,1712394416,12988.05729569999,134.5910829600034,53479.17670464 2024-04-06,09:06:58.000,97,11092279,12925,0,1712394417,12988.003405219999,134.5769847000047,53479.16273040001 2024-04-06,09:06:59.000,97,11092270,13405,0,1712394418,12987.962987359999,134.55583730999933,53479.13478192001 2024-04-06,09:07:00.000,97,11092275,13085,0,1712394419,12987.861942709998,134.54878817999997,53479.10683344 2024-04-06,09:07:01.000,97,11092250,12965,0,1712394420,12987.801315919998,134.52059166000254,53479.071897840004 2024-04-06,09:07:02.000,97,11092255,13525,0,1712394421,12987.747425439993,134.52059166000254,53479.00202664 2024-04-06,09:07:03.000,97,11092255,13085,0,1712394422,12987.700271269998,134.48534600999847,53478.98106528 2024-04-06,09:07:04.000,97,11092253,12765,0,1712394423,12987.619435549997,134.47124774999975,53478.974078160005 2024-04-06,09:07:05.000,97,11092277,12965,0,1712394424,12987.545336139992,134.42190384000423,53478.855297120004 2024-04-06,09:07:06.000,97,11092292,13125,0,1712394425,12987.504918279992,134.3796090600008,53478.84132288 2024-04-06,09:07:07.000,97,11092240,13085,0,1712394426,12987.417346249997,134.35846167000273,53478.82734864001 2024-04-06,09:07:08.000,97,11092249,12965,0,1712394427,12987.302828979991,134.24567558999843,53478.79940016001 2024-04-06,09:07:09.000,97,11092255,13445,0,1712394428,12987.215256949996,134.217479070001,53478.71555472 2024-04-06,09:07:10.000,97,11092253,13365,0,1712394429,12987.16136646999,134.1681351599982,53478.72254184 2024-04-06,09:07:11.000,97,11092238,13005,0,1712394430,12987.06705813,134.14698777000012,53478.64568352 2024-04-06,09:07:12.000,97,11092261,13205,0,1712394431,12987.00643134,134.13993864000076,53478.638696400005 2024-04-06,09:07:13.000,97,11092298,13125,0,1712394432,12986.96601348,134.05534908000118,53478.55485096 2024-04-06,09:07:14.000,97,11092281,13005,0,1712394433,12986.932331929995,133.99895603999903,53478.47799264 2024-04-06,09:07:15.000,97,11092271,13005,0,1712394434,12986.94580455,133.9707595200016,53478.471005520005 2024-04-06,09:07:16.000,97,11092264,13285,0,1712394435,12986.932331929995,133.94961213000352,53478.34523736001 2024-04-06,09:07:17.000,97,11092261,13365,0,1712394436,12986.851496209994,133.89321909000137,53478.33126312 2024-04-06,09:07:18.000,97,11092264,13445,0,1712394437,12986.804342039999,133.85797344000457,53478.33825024 2024-04-06,09:07:19.000,97,11092293,13605,0,1712394438,12986.81781465999,133.886169960002,53478.26837904 2024-04-06,09:07:20.000,97,11092201,13245,0,1712394439,12986.811078349994,133.85092430999794,53478.17754648001 2024-04-06,09:07:21.000,97,11092231,13325,0,1712394440,12986.790869419994,133.886169960002,53478.149597999996 2024-04-06,09:07:22.000,97,11092281,13205,0,1712394441,12986.763924179999,133.9214156099988,53478.12164952 2024-04-06,09:07:23.000,97,11092245,13285,0,1712394442,12986.75718786999,133.95666126000287,53478.149597999996 2024-04-06,09:07:24.000,97,11092262,13165,0,1712394443,12986.763924179999,133.96371039000223,53478.05177832 2024-04-06,09:07:25.000,97,11092218,13325,0,1712394444,12986.750451559994,133.95666126000287,53478.00286848 2024-04-06,09:07:26.000,97,11092243,13245,0,1712394445,12986.763924179999,133.94961213000352,53478.02382984 2024-04-06,09:07:27.000,97,11092315,13325,0,1712394446,12986.763924179999,133.97780865000095,53477.96094576001 2024-04-06,09:07:28.000,97,11092246,13325,0,1712394447,12986.811078349994,134.02010343000438,53477.967932880005 2024-04-06,09:07:29.000,97,11092190,13245,0,1712394448,12986.81781465999,134.0342016900031,53477.93299728 2024-04-06,09:07:30.000,97,11092259,13245,0,1712394449,12986.88517776,134.02715256000374,53477.93299728 2024-04-06,09:07:31.000,97,11092219,13045,0,1712394450,12986.98622241,134.02715256000374,53477.94697152 2024-04-06,09:07:32.000,97,11092215,13365,0,1712394451,12987.0468492,134.07649646999926,53477.89806168 2024-04-06,09:07:33.000,97,11092240,13285,0,1712394452,12987.10073967999,134.08354559999862,53477.9050488 2024-04-06,09:07:34.000,97,11092224,13485,0,1712394453,12987.18157539999,134.06239821000054,53477.89806168 2024-04-06,09:07:35.000,97,11092290,13085,0,1712394454,12987.215256949996,134.1187912500027,53477.89806168 2024-04-06,09:07:36.000,97,11092304,13165,0,1712394455,12987.282620049991,134.09059472999797,53477.8351776 2024-04-06,09:07:37.000,97,11092255,13285,0,1712394456,12987.349983150001,134.12584038000205,53477.86312608001 2024-04-06,09:07:38.000,97,11092261,13045,0,1712394457,12987.457764109997,134.13993864000076,53477.870113200006 2024-04-06,09:07:39.000,97,11092233,13565,0,1712394458,12987.572281380002,134.1187912500027,53477.89806168 2024-04-06,09:07:40.000,97,11092311,13045,0,1712394459,12987.673326030002,134.15403689999948,53477.87710032 2024-04-06,09:07:41.000,97,11092260,13245,0,1712394460,12987.754161749988,134.1681351599982,53477.84216472001 2024-04-06,09:07:42.000,97,11092318,13285,0,1712394461,12987.841733779998,134.1328895100014,53477.849151840004 2024-04-06,09:07:43.000,97,11092273,13165,0,1712394462,12987.983196289999,134.17518429000484,53477.8351776 2024-04-06,09:07:44.000,97,11092254,12885,0,1712394463,12988.1246588,134.22452820000035,53477.82819048 2024-04-06,09:07:45.000,97,11092228,13005,0,1712394464,12988.27959392999,134.25977385000442,53477.88408744 2024-04-06,09:07:46.000,97,11092257,13205,0,1712394465,12988.38063857999,134.30911775999994,53477.92601016 2024-04-06,09:07:47.000,97,11092255,12925,0,1712394466,12988.48841954,134.42190384000423,53477.86312608001 2024-04-06,09:07:48.000,97,11092235,13085,0,1712394467,12988.609673120001,134.45714949000103,53477.92601016 2024-04-06,09:07:49.000,97,11092232,12965,0,1712394468,12988.764608249992,134.54173905000061,53477.89806168 2024-04-06,09:07:50.000,97,11092292,13005,0,1712394469,12988.831971350002,134.64042686999892,53477.93299728 2024-04-06,09:07:51.000,97,11092224,13445,0,1712394470,12988.919543379998,134.74616382000386,53477.96094576001 2024-04-06,09:07:52.000,97,11092236,13605,0,1712394471,12988.966697549993,134.83075338000344,53477.94697152 2024-04-06,09:07:53.000,97,11092236,12965,0,1712394472,12988.993642789988,134.9223920700024,53477.98889424001 2024-04-06,09:07:54.000,97,11092259,13205,0,1712394473,12988.993642789988,135.0210798900007,53478.016842720004 2024-04-06,09:07:55.000,97,11092269,13605,0,1712394474,12988.885861829993,135.05632554000476,53478.037804080006 2024-04-06,09:07:56.000,97,11092263,13045,0,1712394475,12988.771344560002,135.09157119000156,53478.06575256 2024-04-06,09:07:57.000,97,11092268,13045,0,1712394476,12988.596200499996,135.12681683999836,53477.99588136 2024-04-06,09:07:58.000,97,11092281,13445,0,1712394477,12988.461474299991,135.1832098800005,53477.981907119996 2024-04-06,09:07:59.000,97,11092260,13365,0,1712394478,12988.25938499999,135.21845553000458,53478.00985560001 2024-04-06,09:08:00.000,97,11092269,13205,0,1712394479,12988.050559389994,135.21140639999794,53477.967932880005 2024-04-06,09:08:01.000,97,11092276,13125,0,1712394480,12987.814788539989,135.21845553000458,53477.981907119996 2024-04-06,09:08:02.000,97,11092230,12885,0,1712394481,12987.525127209992,135.26075031000073,53477.919023040005 2024-04-06,09:08:03.000,97,11092272,13085,0,1712394482,12987.275883739996,135.21140639999794,53477.870113200006 2024-04-06,09:08:04.000,97,11092267,13405,0,1712394483,12987.01990395999,135.13386596999771,53477.849151840004 2024-04-06,09:08:05.000,97,11092291,13125,0,1712394484,12986.77739679999,135.0351781499994,53477.82120336001 2024-04-06,09:08:06.000,97,11092317,13605,0,1712394485,12986.494471780003,134.95058858999982,53477.78626776 2024-04-06,09:08:07.000,97,11092273,13285,0,1712394486,12986.184601519992,134.92944120000175,53477.702422320006 2024-04-06,09:08:08.000,97,11092279,13125,0,1712394487,12985.88146756999,134.88714641999832,53477.59761552 2024-04-06,09:08:09.000,97,11092288,13445,0,1712394488,12985.504234209999,134.82370425000408,53477.54171856 2024-04-06,09:08:10.000,97,11092274,13165,0,1712394489,12985.214572880002,134.64747599999828,53477.50678296001 2024-04-06,09:08:11.000,97,11092284,13285,0,1712394490,12984.992274650001,134.45010036000167,53477.40896328001 2024-04-06,09:08:12.000,97,11092264,13325,0,1712394491,12984.736294869996,134.40075644999888,53477.311143599996 2024-04-06,09:08:13.000,97,11092325,13365,0,1712394492,12984.473578779995,134.37255993000144,53477.26223376 2024-04-06,09:08:14.000,97,11092226,12965,0,1712394493,12984.183917449998,134.217479070001,53477.15742696 2024-04-06,09:08:15.000,97,11092321,13365,0,1712394494,12984.028982319993,133.9848577800003,53477.07358152001 2024-04-06,09:08:16.000,97,11092277,13245,0,1712394495,12983.927937669992,133.9214156099988,53476.975761839996 2024-04-06,09:08:17.000,97,11092240,13365,0,1712394496,12983.799947779997,133.80862953000178,53476.90589064001 2024-04-06,09:08:18.000,97,11092280,13005,0,1712394497,12983.671957890001,133.7874821400037,53476.8220452 2024-04-06,09:08:19.000,97,11092240,13085,0,1712394498,12983.537231689996,133.60420475999854,53476.745186880005 2024-04-06,09:08:20.000,97,11092262,12925,0,1712394499,12983.395769179995,133.50551694000023,53476.71025128 2024-04-06,09:08:21.000,97,11092331,12885,0,1712394500,12983.30146083999,133.44207476999873,53476.5425604 2024-04-06,09:08:22.000,97,11092231,13365,0,1712394501,12983.26777929,133.3292886900017,53476.55653464 2024-04-06,09:08:23.000,97,11092236,13205,0,1712394502,12983.335142389995,133.27289564999955,53476.43076648001 2024-04-06,09:08:24.000,97,11092303,13285,0,1712394503,12983.38229655999,133.2024043499987,53476.39583088 2024-04-06,09:08:25.000,97,11092302,13285,0,1712394504,12983.476604899995,133.0825691400023,53476.291024080005 2024-04-06,09:08:26.000,97,11092270,13125,0,1712394505,12983.564176929991,133.02617610000016,53476.25608848 2024-04-06,09:08:27.000,97,11092290,13125,0,1712394506,12983.719112059996,132.969783059998,53476.16525592001 2024-04-06,09:08:28.000,97,11092244,13285,0,1712394507,12983.840365639997,132.94158654000057,53476.13730744001 2024-04-06,09:08:29.000,97,11092271,13325,0,1712394508,12984.022246009998,132.90634089000378,53476.10237184 2024-04-06,09:08:30.000,97,11092332,13285,0,1712394509,12984.197390069989,132.90634089000378,53476.11634608001 2024-04-06,09:08:31.000,97,11092296,13525,0,1712394510,12984.352325199994,132.8358495900029,53476.04647488001 2024-04-06,09:08:32.000,97,11092246,13445,0,1712394511,12984.54094187999,132.80060393999884,53476.123333200005 2024-04-06,09:08:33.000,97,11092295,13285,0,1712394512,12984.66219545999,132.75830916000268,53476.053462 2024-04-06,09:08:34.000,97,11092309,13285,0,1712394513,12984.756503799996,132.77945655000076,53475.99756504001 2024-04-06,09:08:35.000,97,11092231,13165,0,1712394514,12984.884493689991,132.74421090000396,53476.03250064 2024-04-06,09:08:36.000,97,11092258,13365,0,1712394515,12985.019219889997,132.7089652499999,53476.01153928 2024-04-06,09:08:37.000,97,11092277,13525,0,1712394516,12985.113528230002,132.68076873000246,53475.9835908 2024-04-06,09:08:38.000,97,11092295,12925,0,1712394517,12985.221309189998,132.61732656000095,53475.99057792 2024-04-06,09:08:39.000,97,11092323,13605,0,1712394518,12985.275199670003,132.61732656000095,53475.99057792 2024-04-06,09:08:40.000,97,11092279,13405,0,1712394519,12985.382980629998,132.63847394999902,53475.9835908 2024-04-06,09:08:41.000,97,11092273,13405,0,1712394520,12985.463816349999,132.6243756900003,53475.96961656001 2024-04-06,09:08:42.000,97,11092283,13645,0,1712394521,12985.61875147999,132.56798264999816,53475.96961656001 2024-04-06,09:08:43.000,97,11092271,13365,0,1712394522,12985.753477679995,132.54683526000008,53475.9835908 2024-04-06,09:08:44.000,97,11092242,13405,0,1712394523,12985.874731259995,132.5609335199988,53475.955642320005 2024-04-06,09:08:45.000,97,11092291,13285,0,1712394524,12985.88146756999,132.58208091000415,53475.906732480005 2024-04-06,09:08:46.000,97,11092268,13245,0,1712394525,12985.88146756999,132.5891300400035,53475.87878400001 2024-04-06,09:08:47.000,97,11092231,12925,0,1712394526,12985.915149119995,132.51863874000264,53475.906732480005 2024-04-06,09:08:48.000,97,11092286,13325,0,1712394527,12985.935358049996,132.54683526000008,53475.92070672 2024-04-06,09:08:49.000,97,11092278,13285,0,1712394528,12985.94209435999,132.56798264999816,53475.93468096 2024-04-06,09:08:50.000,97,11092296,13405,0,1712394529,12985.874731259995,132.59617917000287,53475.92769384001 2024-04-06,09:08:51.000,97,11092276,13085,0,1712394530,12985.80736816,132.58208091000415,53475.85083552001 2024-04-06,09:08:52.000,97,11092256,13165,0,1712394531,12985.86799495,132.59617917000287,53475.8438484 2024-04-06,09:08:53.000,97,11092256,13165,0,1712394532,12985.88146756999,132.5750317800048,53475.76699008 2024-04-06,09:08:54.000,97,11092265,13525,0,1712394533,12985.894940189995,132.60322830000223,53475.75301584 2024-04-06,09:08:55.000,97,11092245,13045,0,1712394534,12985.874731259995,132.6243756900003,53475.78096432001 2024-04-06,09:08:56.000,97,11092271,12965,0,1712394535,12985.86799495,132.63847394999902,53475.75301584 2024-04-06,09:08:57.000,97,11092221,13205,0,1712394536,12985.88820388,132.69486699000117,53475.69711888 2024-04-06,09:08:58.000,97,11092289,13445,0,1712394537,12985.90167649999,132.78650568000012,53475.71109312001 2024-04-06,09:08:59.000,97,11092247,13005,0,1712394538,12985.894940189995,132.77945655000076,53475.690131760006 2024-04-06,09:09:00.000,97,11092257,13165,0,1712394539,12985.84778602,132.84289872000227,53475.669170400004 2024-04-06,09:09:01.000,97,11092250,12885,0,1712394540,12985.854522329995,132.8710952399997,53475.61327344001 2024-04-06,09:09:02.000,97,11092223,13325,0,1712394541,12985.84778602,132.99797958000272,53475.690131760006 2024-04-06,09:09:03.000,97,11092282,13125,0,1712394542,12985.84104970999,133.12486391999846,53475.620260560005 2024-04-06,09:09:04.000,97,11092257,13005,0,1712394543,12985.86125863999,133.20945347999805,53475.61327344001 2024-04-06,09:09:05.000,97,11092259,12965,0,1712394544,12985.773686609995,133.25174826000148,53475.57833784 2024-04-06,09:09:06.000,97,11092242,13205,0,1712394545,12985.80736816,133.28699390999827,53475.5992992 2024-04-06,09:09:07.000,97,11092235,13605,0,1712394546,12985.834313399995,133.42797651,53475.57833784 2024-04-06,09:09:08.000,97,11092263,13085,0,1712394547,12985.854522329995,133.5125660699996,53475.55737648 2024-04-06,09:09:09.000,97,11092265,13245,0,1712394548,12985.82084077999,133.59715562999918,53475.55038936 2024-04-06,09:09:10.000,97,11092238,13205,0,1712394549,12985.874731259995,133.64649954000197,53475.54340224001 2024-04-06,09:09:11.000,97,11092295,13085,0,1712394550,12985.86125863999,133.7240399700022,53475.62724768 2024-04-06,09:09:12.000,97,11092274,13285,0,1712394551,12985.84778602,133.8227277900005,53475.620260560005 2024-04-06,09:09:13.000,97,11092264,13125,0,1712394552,12985.84104970999,133.84387517999858,53475.58532496 2024-04-06,09:09:14.000,97,11092272,13525,0,1712394553,12985.82084077999,133.87912083000265,53475.65519616 2024-04-06,09:09:15.000,97,11092230,13485,0,1712394554,12985.773686609995,133.95666126000287,53475.61327344001 2024-04-06,09:09:16.000,97,11092222,13005,0,1712394555,12985.70632351,134.02715256000374,53475.61327344001 2024-04-06,09:09:17.000,97,11092261,13565,0,1712394556,12985.65916933999,134.10469299000397,53475.5992992 2024-04-06,09:09:18.000,97,11092301,13445,0,1712394557,12985.61875147999,134.1681351599982,53475.620260560005 2024-04-06,09:09:19.000,97,11092247,12925,0,1712394558,12985.53791575999,134.23862645999907,53475.61327344001 2024-04-06,09:09:20.000,97,11092269,13125,0,1712394559,12985.477288969989,134.25977385000442,53475.571350720005 2024-04-06,09:09:21.000,97,11092257,13085,0,1712394560,12985.356035389988,134.2809212400025,53475.620260560005 2024-04-06,09:09:22.000,97,11092282,13605,0,1712394561,12985.268463359993,134.3161668899993,53475.66218328001 2024-04-06,09:09:23.000,97,11092267,13245,0,1712394562,12985.174155020002,134.2809212400025,53475.61327344001 2024-04-06,09:09:24.000,97,11092243,12965,0,1712394563,12985.073110370002,134.217479070001,53475.66218328001 2024-04-06,09:09:25.000,97,11092256,13485,0,1712394564,12984.972065720001,134.23862645999907,53475.620260560005 2024-04-06,09:09:26.000,97,11092255,13005,0,1712394565,12984.891230000001,134.1681351599982,53475.59231208001 2024-04-06,09:09:27.000,97,11092265,13285,0,1712394566,12984.817130589996,134.1328895100014,53475.60628632 2024-04-06,09:09:28.000,97,11092273,13485,0,1712394567,12984.62851391,134.02010343000438,53475.620260560005 2024-04-06,09:09:29.000,97,11092241,13205,0,1712394568,12984.372534129994,133.9848577800003,53475.57833784 2024-04-06,09:09:30.000,97,11092246,13245,0,1712394569,12984.177181139989,133.85797344000457,53475.57833784 2024-04-06,09:09:31.000,97,11092280,12965,0,1712394570,12983.988564459993,133.759285619999,53475.54340224001 2024-04-06,09:09:32.000,97,11092293,13245,0,1712394571,12983.833629330002,133.65354867000133,53475.56436360001 2024-04-06,09:09:33.000,97,11092245,13365,0,1712394572,12983.651748960001,133.51961519999895,53475.529428 2024-04-06,09:09:34.000,97,11092244,13365,0,1712394573,12983.44292334999,133.42092738000065,53475.42462120001 2024-04-06,09:09:35.000,97,11092219,13125,0,1712394574,12983.26777929,133.30814130000363,53475.37571136001 2024-04-06,09:09:36.000,97,11092291,13085,0,1712394575,12983.15999832999,133.1178147899991,53475.34776288001 2024-04-06,09:09:37.000,97,11092273,13245,0,1712394576,12983.052217369994,133.03322522999952,53475.284878800005 2024-04-06,09:09:38.000,97,11092260,13405,0,1712394577,12982.944436409998,132.94863566999993,53475.27789168001 2024-04-06,09:09:39.000,97,11092249,13485,0,1712394578,12982.870336999993,132.8076530699982,53475.235968960005 2024-04-06,09:09:40.000,97,11092253,13485,0,1712394579,12982.796237590002,132.71601437999925,53475.22199472 2024-04-06,09:09:41.000,97,11092232,12965,0,1712394580,12982.789501279993,132.58208091000415,53475.20802048001 2024-04-06,09:09:42.000,97,11092209,13285,0,1712394581,12982.823182829998,132.4622457000005,53475.12417504 2024-04-06,09:09:43.000,97,11092276,13085,0,1712394582,12982.836655450003,132.3635578800022,53475.13814928001 2024-04-06,09:09:44.000,97,11092285,13565,0,1712394583,12982.863600689998,132.3142139699994,53475.068278080005 2024-04-06,09:09:45.000,97,11092236,13525,0,1712394584,12982.890545929993,132.23667353999917,53475.0752652 2024-04-06,09:09:46.000,97,11092211,13285,0,1712394585,12982.984854269998,132.15913310999895,53475.02635536 2024-04-06,09:09:47.000,97,11092272,13245,0,1712394586,12983.079162609989,132.08159267999872,53474.97045840001 2024-04-06,09:09:48.000,97,11092232,13125,0,1712394587,12983.15999832999,132.0322487700032,53474.92154856001 2024-04-06,09:09:49.000,97,11092240,13365,0,1712394588,12983.274515599995,131.98290486000042,53474.85866448 2024-04-06,09:09:50.000,97,11092237,13125,0,1712394589,12983.456395969995,131.94765921000362,53474.87263872001 2024-04-06,09:09:51.000,97,11092237,13365,0,1712394590,12983.624803719991,131.91241355999955,53474.81674176 2024-04-06,09:09:52.000,97,11092275,13205,0,1712394591,12983.779738849997,131.89126617000147,53474.851677360006 2024-04-06,09:09:53.000,97,11092236,13245,0,1712394592,12983.927937669992,131.9335609500049,53474.81674176 2024-04-06,09:09:54.000,97,11092214,13485,0,1712394593,12984.150235899993,131.9335609500049,53474.82372888001 2024-04-06,09:09:55.000,97,11092261,13485,0,1712394594,12984.258016859989,131.94061008000426,53474.82372888001 2024-04-06,09:09:56.000,97,11092225,13325,0,1712394595,12984.33885257999,131.92651181999827,53474.80276752001 2024-04-06,09:09:57.000,97,11092286,13605,0,1712394596,12984.453369849994,131.9194626899989,53474.79578040001 2024-04-06,09:09:58.000,97,11092278,13325,0,1712394597,12984.54767819,131.96175747000234,53474.78879328 2024-04-06,09:09:59.000,97,11092242,13325,0,1712394598,12984.675668079995,131.98995398999978,53474.78879328 2024-04-06,09:10:00.000,97,11092229,13445,0,1712394599,12984.756503799996,131.99700311999914,53474.7608448 2024-04-06,09:10:01.000,97,11092253,13325,0,1712394600,12984.817130589996,132.02519964000385,53474.75385768001 2024-04-06,09:10:02.000,97,11092270,13125,0,1712394601,12984.951856790001,132.06044529000064,53474.75385768001 2024-04-06,09:10:03.000,97,11092236,13405,0,1712394602,12984.999010959997,132.10978920000343,53474.74687056 2024-04-06,09:10:04.000,97,11092258,13405,0,1712394603,12985.140473469997,132.18732963000366,53474.77481904001 2024-04-06,09:10:05.000,97,11092207,13325,0,1712394604,12985.248254429993,132.2155261500011,53474.830716000004 2024-04-06,09:10:06.000,97,11092238,13085,0,1712394605,12985.329090149993,132.2789683200026,53474.83770312 2024-04-06,09:10:07.000,97,11092258,13445,0,1712394606,12985.362771699998,132.29306658000132,53474.82372888001 2024-04-06,09:10:08.000,97,11092240,13485,0,1712394607,12985.396453249989,132.34945962000347,53474.84469024001 2024-04-06,09:10:09.000,97,11092248,13045,0,1712394608,12985.423398489998,132.40585265999835,53474.830716000004 2024-04-06,09:10:10.000,97,11092287,13325,0,1712394609,12985.484025279999,132.4129017899977,53474.83770312 2024-04-06,09:10:11.000,97,11092272,13085,0,1712394610,12985.490761589994,132.45519657000114,53474.83770312 2024-04-06,09:10:12.000,97,11092252,13525,0,1712394611,12985.531179449994,132.49044221999793,53474.78879328 2024-04-06,09:10:13.000,97,11092305,12965,0,1712394612,12985.53791575999,132.51863874000264,53474.80975464 2024-04-06,09:10:14.000,97,11092266,12925,0,1712394613,12985.544652069999,132.525687870002,53474.78879328 2024-04-06,09:10:15.000,97,11092289,13285,0,1712394614,12985.53791575999,132.53273700000136,53474.77481904001 2024-04-06,09:10:16.000,97,11092228,13325,0,1712394615,12985.571597309994,132.49749135000457,53474.79578040001 2024-04-06,09:10:17.000,97,11092288,13165,0,1712394616,12985.605278859999,132.56798264999816,53474.79578040001 2024-04-06,09:10:18.000,97,11092273,13245,0,1712394617,12985.632224099994,132.59617917000287,53474.80975464 2024-04-06,09:10:19.000,97,11092236,13445,0,1712394618,12985.62548779,132.64552307999838,53474.7608448 2024-04-06,09:10:20.000,97,11092270,12925,0,1712394619,12985.544652069999,132.68781786000181,53474.81674176 2024-04-06,09:10:21.000,97,11092279,13365,0,1712394620,12985.484025279999,132.77945655000076,53474.76783192 2024-04-06,09:10:22.000,97,11092221,13365,0,1712394621,12985.443607419998,132.8217513300042,53474.80975464 2024-04-06,09:10:23.000,97,11092271,13085,0,1712394622,12985.335826459988,132.86404611000034,53474.73988344 2024-04-06,09:10:24.000,97,11092270,13085,0,1712394623,12985.254990740003,132.89224262999778,53474.7608448 2024-04-06,09:10:25.000,97,11092249,13245,0,1712394624,12985.180891329997,132.92748828000185,53474.732896320005 2024-04-06,09:10:26.000,97,11092275,13365,0,1712394625,12985.106791919992,133.0191269700008,53474.74687056 2024-04-06,09:10:27.000,97,11092238,13525,0,1712394626,12985.052901440002,133.0684708800036,53474.67001224 2024-04-06,09:10:28.000,97,11092296,13205,0,1712394627,12984.951856790001,133.14601131000381,53474.76783192 2024-04-06,09:10:29.000,97,11092264,12765,0,1712394628,12984.931647860001,133.2024043499987,53474.732896320005 2024-04-06,09:10:30.000,97,11092232,13365,0,1712394629,12984.924911549992,133.25174826000148,53474.76783192 2024-04-06,09:10:31.000,97,11092279,13285,0,1712394630,12984.850812140001,133.30109217000427,53474.71193496 2024-04-06,09:10:32.000,97,11092192,13485,0,1712394631,12984.756503799996,133.34338695000042,53474.69796072 2024-04-06,09:10:33.000,97,11092261,13165,0,1712394632,12984.675668079995,133.3786326000045,53474.73988344 2024-04-06,09:10:34.000,97,11092274,13125,0,1712394633,12984.635250219995,133.3927308600032,53474.73988344 2024-04-06,09:10:35.000,97,11092283,13365,0,1712394634,12984.56788712,133.47027129000344,53474.663025120004 2024-04-06,09:10:36.000,97,11092227,13205,0,1712394635,12984.48031508999,133.47027129000344,53474.6909736 2024-04-06,09:10:37.000,97,11092198,13285,0,1712394636,12984.433160919994,133.50551694000023,53474.67001224 2024-04-06,09:10:38.000,97,11092248,13205,0,1712394637,12984.386006749999,133.5125660699996,53474.6211024 2024-04-06,09:10:39.000,97,11092249,13405,0,1712394638,12984.332116269994,133.5266643299983,53474.67001224 2024-04-06,09:10:40.000,97,11092264,13605,0,1712394639,12984.311907339994,133.65354867000133,53474.67001224 2024-04-06,09:10:41.000,97,11092217,13285,0,1712394640,12984.231071619994,133.60420475999854,53474.6211024 2024-04-06,09:10:42.000,97,11092251,13285,0,1712394641,12984.231071619994,133.6253521500039,53474.62808952001 2024-04-06,09:10:43.000,97,11092263,13245,0,1712394642,12984.183917449998,133.58305737000046,53474.614115280005 2024-04-06,09:10:44.000,97,11092242,13605,0,1712394643,12984.224335309998,133.58305737000046,53474.64206376 2024-04-06,09:10:45.000,97,11092277,13325,0,1712394644,12984.237807929989,133.56895911000174,53474.65603800001 2024-04-06,09:10:46.000,97,11092267,13445,0,1712394645,12984.251280549994,133.60420475999854,53474.663025120004 2024-04-06,09:10:47.000,97,11092256,12925,0,1712394646,12984.291698409994,133.55486085000302,53474.663025120004 2024-04-06,09:10:48.000,97,11092293,13485,0,1712394647,12984.345588889999,133.56895911000174,53474.59315392 2024-04-06,09:10:49.000,97,11092245,13445,0,1712394648,12984.392743059994,133.51961519999895,53474.63507664001 2024-04-06,09:10:50.000,97,11092246,12845,0,1712394649,12984.43989722999,133.50551694000023,53474.6211024 2024-04-06,09:10:51.000,97,11092231,13725,0,1712394650,12984.534205569995,133.45617303000472,53474.6211024 2024-04-06,09:10:52.000,97,11092193,13445,0,1712394651,12984.62851391,133.39977999000257,53474.683986480006 2024-04-06,09:10:53.000,97,11092239,13325,0,1712394652,12984.70261331999,133.3927308600032,53474.72590920001 2024-04-06,09:10:54.000,97,11092294,13525,0,1712394653,12984.74976749,133.37158346999786,53474.6909736 2024-04-06,09:10:55.000,97,11092284,13285,0,1712394654,12984.783449039991,133.3292886900017,53474.72590920001 2024-04-06,09:10:56.000,97,11092271,13005,0,1712394655,12984.837339519996,133.28699390999827,53474.70494784001 2024-04-06,09:10:57.000,97,11092218,13565,0,1712394656,12984.857548449996,133.22355174000404,53474.781806160005 2024-04-06,09:10:58.000,97,11092286,13005,0,1712394657,12984.877757379996,133.20945347999805,53474.76783192 2024-04-06,09:10:59.000,97,11092270,13365,0,1712394658,12984.897966309996,133.1671587000019,53474.79578040001 2024-04-06,09:11:00.000,97,11092249,13285,0,1712394659,12984.938384169996,133.13896218000446,53474.77481904001 2024-04-06,09:11:01.000,97,11092263,13245,0,1712394660,12984.972065720001,133.09666740000102,53474.78879328 2024-04-06,09:11:02.000,97,11092212,13405,0,1712394661,12984.999010959997,133.0684708800036,53474.82372888001 2024-04-06,09:11:03.000,97,11092269,13405,0,1712394662,12985.052901440002,133.00502871000208,53474.84469024001 2024-04-06,09:11:04.000,97,11092273,12965,0,1712394663,12985.066374059992,133.03322522999952,53474.80975464 2024-04-06,09:11:05.000,97,11092193,13085,0,1712394664,12985.039428819997,132.99093045000336,53474.83770312 2024-04-06,09:11:06.000,97,11092244,13565,0,1712394665,12985.086582989992,132.983881320004,53474.80276752001 2024-04-06,09:11:07.000,97,11092266,13285,0,1712394666,12985.100055609997,132.97683219000464,53474.8656516 2024-04-06,09:11:08.000,97,11092273,12725,0,1712394667,12985.147209779992,132.94158654000057,53474.8656516 2024-04-06,09:11:09.000,97,11092289,13085,0,1712394668,12985.201100259997,132.94863566999993,53474.8656516 2024-04-06,09:11:10.000,97,11092245,13245,0,1712394669,12985.295408599988,132.92748828000185,53474.8656516 2024-04-06,09:11:11.000,97,11092262,12925,0,1712394670,12985.315617529988,132.91339002000313,53474.830716000004 2024-04-06,09:11:12.000,97,11092212,13245,0,1712394671,12985.369508009993,132.9204391500025,53474.851677360006 2024-04-06,09:11:13.000,97,11092240,13325,0,1712394672,12985.463816349999,132.90634089000378,53474.90757432 2024-04-06,09:11:14.000,97,11092249,13005,0,1712394673,12985.517706829989,132.89224262999778,53474.91456144 2024-04-06,09:11:15.000,97,11092267,13085,0,1712394674,12985.531179449994,132.90634089000378,53474.91456144 2024-04-06,09:11:16.000,97,11092264,13285,0,1712394675,12985.61875147999,132.9204391500025,53474.92154856001 2024-04-06,09:11:17.000,97,11092250,13525,0,1712394676,12985.68611458,132.94158654000057,53474.94250992001 2024-04-06,09:11:18.000,97,11092283,13325,0,1712394677,12985.72653244,132.90634089000378,53474.91456144 2024-04-06,09:11:19.000,97,11092229,13125,0,1712394678,12985.814104469995,132.9204391500025,53474.87962584 2024-04-06,09:11:20.000,97,11092269,13285,0,1712394679,12985.90167649999,132.9345374100012,53474.949497040005 2024-04-06,09:11:21.000,97,11092272,13365,0,1712394680,12985.94883067,132.9556847999993,53474.8656516 2024-04-06,09:11:22.000,97,11092224,13085,0,1712394681,12986.002721149991,133.0191269700008,53474.91456144 2024-04-06,09:11:23.000,97,11092265,13285,0,1712394682,12986.070084250001,133.02617610000016,53474.97744552 2024-04-06,09:11:24.000,97,11092261,12965,0,1712394683,12986.110502110001,133.08961827000167,53475.02635536 2024-04-06,09:11:25.000,97,11092259,13285,0,1712394684,12986.110502110001,133.1178147899991,53474.97744552 2024-04-06,09:11:26.000,97,11092232,12805,0,1712394685,12986.103765799991,133.15306044000317,53475.005394 2024-04-06,09:11:27.000,97,11092266,13245,0,1712394686,12986.137447349996,133.21650261000468,53474.949497040005 2024-04-06,09:11:28.000,97,11092279,12885,0,1712394687,12986.130711040001,133.25174826000148,53474.95648416 2024-04-06,09:11:29.000,97,11092319,12765,0,1712394688,12986.130711040001,133.33633782000106,53475.005394 2024-04-06,09:11:30.000,97,11092303,13125,0,1712394689,12986.123974729991,133.34338695000042,53475.02635536 2024-04-06,09:11:31.000,97,11092300,12645,0,1712394690,12986.110502110001,133.35748520999914,53474.99141976001 2024-04-06,09:11:32.000,97,11092271,13085,0,1712394691,12986.070084250001,133.38568173000385,53474.99141976001 2024-04-06,09:11:33.000,97,11092282,13005,0,1712394692,12986.103765799991,133.39977999000257,53474.97045840001 2024-04-06,09:11:34.000,97,11092321,13005,0,1712394693,12986.090293180001,133.44912389999809,53474.99141976001 2024-04-06,09:11:35.000,97,11092305,12925,0,1712394694,12986.076820559996,133.49846781000088,53474.98443264 2024-04-06,09:11:36.000,97,11092306,13285,0,1712394695,12986.02966639,133.49141868000152,53474.92853568 2024-04-06,09:11:37.000,97,11092226,13005,0,1712394696,12986.002721149991,133.58305737000046,53474.99141976001 2024-04-06,09:11:38.000,97,11092275,13365,0,1712394697,12985.94883067,133.59010649999982,53474.99141976001 2024-04-06,09:11:39.000,97,11092332,13045,0,1712394698,12985.88820388,133.59715562999918,53474.9355228 2024-04-06,09:11:40.000,97,11092230,13045,0,1712394699,12985.86125863999,133.6394504100026,53474.998406880004 2024-04-06,09:11:41.000,97,11092295,13405,0,1712394700,12985.84104970999,133.68174518999876,53475.01238112001 2024-04-06,09:11:42.000,97,11092260,13085,0,1712394701,12985.793895539995,133.68174518999876,53474.95648416 2024-04-06,09:11:43.000,97,11092240,13245,0,1712394702,12985.773686609995,133.70289258000412,53474.91456144 2024-04-06,09:11:44.000,97,11092230,13125,0,1712394703,12985.753477679995,133.73108910000155,53474.94250992001 2024-04-06,09:11:45.000,97,11092245,13405,0,1712394704,12985.72653244,133.75223648999963,53474.949497040005 2024-04-06,09:11:46.000,97,11092292,13165,0,1712394705,12985.66590565,133.7874821400037,53474.92853568 2024-04-06,09:11:47.000,97,11092277,13165,0,1712394706,12985.61875147999,133.82977691999986,53474.99141976001 2024-04-06,09:11:48.000,97,11092288,13245,0,1712394707,12985.632224099994,133.86502257000393,53474.99141976001 2024-04-06,09:11:49.000,97,11092322,13525,0,1712394708,12985.544652069999,133.90731735000008,53474.97744552 2024-04-06,09:11:50.000,97,11092243,13685,0,1712394709,12985.443607419998,133.89321909000137,53474.949497040005 2024-04-06,09:11:51.000,97,11092245,13965,0,1712394710,12985.376244319988,133.94256300000416,53474.99141976001 2024-04-06,09:11:52.000,97,11092262,13285,0,1712394711,12985.322353839998,133.95666126000287,53474.998406880004 2024-04-06,09:11:53.000,97,11092237,13285,0,1712394712,12985.241518119998,133.95666126000287,53474.92853568 2024-04-06,09:11:54.000,97,11092232,13445,0,1712394713,12985.147209779992,133.99190690999967,53474.95648416 2024-04-06,09:11:55.000,97,11092279,13365,0,1712394714,12985.100055609997,133.9707595200016,53474.9355228 2024-04-06,09:11:56.000,97,11092259,13045,0,1712394715,12985.079846679997,133.9707595200016,53474.94250992001 2024-04-06,09:11:57.000,97,11092251,13485,0,1712394716,12985.025956199992,133.99895603999903,53474.95648416 2024-04-06,09:11:58.000,97,11092293,13285,0,1712394717,12985.025956199992,133.99895603999903,53474.92154856001 2024-04-06,09:11:59.000,97,11092261,13245,0,1712394718,12984.945120479992,133.99190690999967,53474.92853568 2024-04-06,09:12:00.000,97,11092253,13205,0,1712394719,12984.924911549992,133.94256300000416,53474.87962584 2024-04-06,09:12:01.000,97,11092240,13085,0,1712394720,12984.931647860001,133.9355138700048,53474.89360008001 2024-04-06,09:12:02.000,97,11092271,13525,0,1712394721,12984.871021070001,133.90026822000073,53474.85866448 2024-04-06,09:12:03.000,97,11092281,13285,0,1712394722,12984.837339519996,133.89321909000137,53474.87263872001 2024-04-06,09:12:04.000,97,11092254,13085,0,1712394723,12984.776712729996,133.85797344000457,53474.84469024001 2024-04-06,09:12:05.000,97,11092216,12965,0,1712394724,12984.736294869996,133.81567866000114,53474.83770312 2024-04-06,09:12:06.000,97,11092276,12885,0,1712394725,12984.716085939996,133.83682604999922,53474.75385768001 2024-04-06,09:12:07.000,97,11092259,13365,0,1712394726,12984.70934963,133.84387517999858,53474.781806160005 2024-04-06,09:12:08.000,97,11092258,13125,0,1712394727,12984.66893177,133.86502257000393,53474.75385768001 2024-04-06,09:12:09.000,97,11092240,13245,0,1712394728,12984.675668079995,133.81567866000114,53474.70494784001 2024-04-06,09:12:10.000,97,11092278,13085,0,1712394729,12984.64198652999,133.79453127000306,53474.732896320005 2024-04-06,09:12:11.000,97,11092243,13205,0,1712394730,12984.615041289995,133.76633474999835,53474.62808952001 2024-04-06,09:12:12.000,97,11092287,13605,0,1712394731,12984.58809605,133.7240399700022,53474.64206376 2024-04-06,09:12:13.000,97,11092258,13205,0,1712394732,12984.635250219995,133.70289258000412,53474.59315392 2024-04-06,09:12:14.000,97,11092248,12925,0,1712394733,12984.60830498,133.64649954000197,53474.565205440005 2024-04-06,09:12:15.000,97,11092260,13165,0,1712394734,12984.62177759999,133.60420475999854,53474.5512312 2024-04-06,09:12:16.000,97,11092267,13125,0,1712394735,12984.655459149995,133.56190998000238,53474.53026984 2024-04-06,09:12:17.000,97,11092209,13285,0,1712394736,12984.66893177,133.5407625900043,53474.54424408 2024-04-06,09:12:18.000,97,11092253,13125,0,1712394737,12984.736294869996,133.45617303000472,53474.495334240004 2024-04-06,09:12:19.000,97,11092270,13445,0,1712394738,12984.74303117999,133.45617303000472,53474.45341152 2024-04-06,09:12:20.000,97,11092259,13405,0,1712394739,12984.844075829991,133.4138782500013,53474.40450168 2024-04-06,09:12:21.000,97,11092199,13125,0,1712394740,12984.884493689991,133.32223956000234,53474.46039864001 2024-04-06,09:12:22.000,97,11092193,13325,0,1712394741,12984.931647860001,133.34338695000042,53474.36956608001 2024-04-06,09:12:23.000,97,11092259,13285,0,1712394742,12984.992274650001,133.35748520999914,53474.36956608001 2024-04-06,09:12:24.000,97,11092280,13085,0,1712394743,12985.079846679997,133.3292886900017,53474.38354032 2024-04-06,09:12:25.000,97,11092256,13285,0,1712394744,12985.160682399997,133.33633782000106,53474.34161760001 2024-04-06,09:12:26.000,97,11092254,13285,0,1712394745,12985.281935979998,133.34338695000042,53474.39052744001 2024-04-06,09:12:27.000,97,11092205,13125,0,1712394746,12985.382980629998,133.3292886900017,53474.327643360004 2024-04-06,09:12:28.000,97,11092295,13405,0,1712394747,12985.551388379994,133.35748520999914,53474.327643360004 2024-04-06,09:12:29.000,97,11092250,13165,0,1712394748,12985.605278859999,133.3786326000045,53474.306682 2024-04-06,09:12:30.000,97,11092249,13445,0,1712394749,12985.69958719999,133.4138782500013,53474.31366912 2024-04-06,09:12:31.000,97,11092272,13605,0,1712394750,12985.78042291999,133.42797651,53474.29270776001 2024-04-06,09:12:32.000,97,11092253,13325,0,1712394751,12985.84778602,133.43502563999937,53474.278733520005 2024-04-06,09:12:33.000,97,11092244,13205,0,1712394752,12985.86799495,133.4773204200028,53474.27174640001 2024-04-06,09:12:34.000,97,11092276,13085,0,1712394753,12985.90841281,133.42797651,53474.28572064 2024-04-06,09:12:35.000,97,11092298,13325,0,1712394754,12985.94209435999,133.47027129000344,53474.29969488001 2024-04-06,09:12:36.000,97,11092237,13325,0,1712394755,12985.955566979996,133.46322216000408,53474.29270776001 2024-04-06,09:12:37.000,97,11092301,12925,0,1712394756,12985.94209435999,133.53371345999767,53474.278733520005 2024-04-06,09:12:38.000,97,11092254,13245,0,1712394757,12985.88820388,133.56190998000238,53474.28572064 2024-04-06,09:12:39.000,97,11092247,13245,0,1712394758,12985.86125863999,133.56190998000238,53474.25777216 2024-04-06,09:12:40.000,97,11092296,12685,0,1712394759,12985.84778602,133.5760082400011,53474.21584944 2024-04-06,09:12:41.000,97,11092272,13205,0,1712394760,12985.78715923,133.58305737000046,53474.180913840006 2024-04-06,09:12:42.000,97,11092272,12925,0,1712394761,12985.78715923,133.63240128000325,53474.229823680005 2024-04-06,09:12:43.000,97,11092294,12965,0,1712394762,12985.733268749995,133.6112538899979,53474.180913840006 2024-04-06,09:12:44.000,97,11092264,13165,0,1712394763,12985.72653244,133.6394504100026,53474.17392672001 2024-04-06,09:12:45.000,97,11092304,13245,0,1712394764,12985.72653244,133.64649954000197,53474.10405552001 2024-04-06,09:12:46.000,97,11092233,13285,0,1712394765,12985.67937826999,133.61830302000453,53474.0970684 2024-04-06,09:12:47.000,97,11092241,13125,0,1712394766,12985.64569672,133.65354867000133,53474.11802976 2024-04-06,09:12:48.000,97,11092226,13285,0,1712394767,12985.632224099994,133.66764693000005,53474.11802976 2024-04-06,09:12:49.000,97,11092314,13285,0,1712394768,12985.632224099994,133.68174518999876,53474.0970684 2024-04-06,09:12:50.000,97,11092274,13045,0,1712394769,12985.591806239994,133.66764693000005,53474.10405552001 2024-04-06,09:12:51.000,97,11092283,13325,0,1712394770,12985.53791575999,133.6394504100026,53474.04815856 2024-04-06,09:12:52.000,97,11092274,13325,0,1712394771,12985.517706829989,133.66764693000005,53474.00623584001 2024-04-06,09:12:53.000,97,11092316,13285,0,1712394772,12985.490761589994,133.6605978000007,53474.013222960006 2024-04-06,09:12:54.000,97,11092249,13445,0,1712394773,12985.477288969989,133.66764693000005,53474.00623584001 2024-04-06,09:12:55.000,97,11092274,13605,0,1712394774,12985.497497899989,133.66764693000005,53474.00623584001 2024-04-06,09:12:56.000,97,11092304,13525,0,1712394775,12985.443607419998,133.64649954000197,53473.96431312001 2024-04-06,09:12:57.000,97,11092247,13445,0,1712394776,12985.423398489998,133.6605978000007,53473.92937752 2024-04-06,09:12:58.000,97,11092246,13405,0,1712394777,12985.376244319988,133.70994171000348,53473.894441920005 2024-04-06,09:12:59.000,97,11092262,13285,0,1712394778,12985.308881219993,133.71699084000284,53473.92937752 2024-04-06,09:13:00.000,97,11092274,13285,0,1712394779,12985.261727049998,133.70289258000412,53473.90841616 2024-04-06,09:13:01.000,97,11092293,13445,0,1712394780,12985.214572880002,133.759285619999,53473.87348056 2024-04-06,09:13:02.000,97,11092272,13325,0,1712394781,12985.201100259997,133.75223648999963,53473.894441920005 2024-04-06,09:13:03.000,97,11092284,13285,0,1712394782,12985.153946090002,133.76633474999835,53473.80360936 2024-04-06,09:13:04.000,97,11092272,13365,0,1712394783,12985.147209779992,133.7733838799977,53473.76867376001 2024-04-06,09:13:05.000,97,11092272,13405,0,1712394784,12985.113528230002,133.74518736000027,53473.775660880005 2024-04-06,09:13:06.000,97,11092268,13205,0,1712394785,12985.153946090002,133.7874821400037,53473.68482832 2024-04-06,09:13:07.000,97,11092234,12925,0,1712394786,12985.167418709992,133.79453127000306,53473.68482832 2024-04-06,09:13:08.000,97,11092277,13285,0,1712394787,12985.187627639993,133.78043301000434,53473.656879840004 2024-04-06,09:13:09.000,97,11092272,13645,0,1712394788,12985.207836569993,133.80158040000242,53473.67085408001 2024-04-06,09:13:10.000,97,11092284,13405,0,1712394789,12985.140473469997,133.84387517999858,53473.6429056 2024-04-06,09:13:11.000,97,11092273,13165,0,1712394790,12985.113528230002,133.83682604999922,53473.59399576 2024-04-06,09:13:12.000,97,11092291,13085,0,1712394791,12985.059637749997,133.886169960002,53473.62194424001 2024-04-06,09:13:13.000,97,11092316,13125,0,1712394792,12985.046165129992,133.85797344000457,53473.55207304001 2024-04-06,09:13:14.000,97,11092290,13245,0,1712394793,12985.079846679997,133.86502257000393,53473.559060160005 2024-04-06,09:13:15.000,97,11092274,13085,0,1712394794,12985.100055609997,133.87912083000265,53473.510150320006 2024-04-06,09:13:16.000,97,11092300,13445,0,1712394795,12985.153946090002,133.87912083000265,53473.52412456 2024-04-06,09:13:17.000,97,11092235,13445,0,1712394796,12985.268463359993,133.8720717000033,53473.50316320001 2024-04-06,09:13:18.000,97,11092271,13445,0,1712394797,12985.335826459988,133.94256300000416,53473.4682276 2024-04-06,09:13:19.000,97,11092280,13365,0,1712394798,12985.416662179989,133.9707595200016,53473.4682276 2024-04-06,09:13:20.000,97,11092273,13245,0,1712394799,12985.510970519994,133.97780865000095,53473.489188960004 2024-04-06,09:13:21.000,97,11092261,13285,0,1712394800,12985.53791575999,133.99190690999967,53473.510150320006 2024-04-06,09:13:22.000,97,11092261,13245,0,1712394801,12985.591806239994,134.0060051699984,53473.489188960004 2024-04-06,09:13:23.000,97,11092212,13285,0,1712394802,12985.632224099994,134.02010343000438,53473.43329200001 2024-04-06,09:13:24.000,97,11092244,13565,0,1712394803,12985.65916933999,134.0060051699984,53473.4682276 2024-04-06,09:13:25.000,97,11092309,13325,0,1712394804,12985.71979612999,134.01305429999775,53473.440279120005 2024-04-06,09:13:26.000,97,11092234,13245,0,1712394805,12985.76021398999,134.04829995000182,53473.46124048001 2024-04-06,09:13:27.000,97,11092260,13845,0,1712394806,12985.84104970999,134.09059472999797,53473.43329200001 2024-04-06,09:13:28.000,97,11092234,13245,0,1712394807,12985.894940189995,134.0976438600046,53473.40534352 2024-04-06,09:13:29.000,97,11092251,13285,0,1712394808,12985.955566979996,134.1328895100014,53473.43329200001 2024-04-06,09:13:30.000,97,11092259,13005,0,1712394809,12985.94883067,134.1822334200042,53473.41233064001 2024-04-06,09:13:31.000,97,11092246,13085,0,1712394810,12985.94883067,134.21042994000163,53473.41233064001 2024-04-06,09:13:32.000,97,11092235,13125,0,1712394811,12985.90841281,134.1963316800029,53473.36342080001 2024-04-06,09:13:33.000,97,11092275,12965,0,1712394812,12985.86799495,134.1822334200042,53473.42630488 2024-04-06,09:13:34.000,97,11092235,13325,0,1712394813,12985.86799495,134.1681351599982,53473.40534352 2024-04-06,09:13:35.000,97,11092234,13285,0,1712394814,12985.86799495,134.1963316800029,53473.41931776 2024-04-06,09:13:36.000,97,11092276,13205,0,1712394815,12985.88146756999,134.2315773299997,53473.41931776 2024-04-06,09:13:37.000,97,11092259,13525,0,1712394816,12985.86125863999,134.2315773299997,53473.41931776 2024-04-06,09:13:38.000,97,11092249,13325,0,1712394817,12985.86799495,134.26682298000378,53473.38438216001 2024-04-06,09:13:39.000,97,11092227,13205,0,1712394818,12985.834313399995,134.24567558999843,53473.36342080001 2024-04-06,09:13:40.000,97,11092303,13285,0,1712394819,12985.874731259995,134.27387211000314,53473.33547232001 2024-04-06,09:13:41.000,97,11092296,13285,0,1712394820,12985.84778602,134.30206863000058,53473.30053672 2024-04-06,09:13:42.000,97,11092228,13005,0,1712394821,12985.814104469995,134.30911775999994,53473.34944656 2024-04-06,09:13:43.000,97,11092236,13125,0,1712394822,12985.84104970999,134.30206863000058,53473.30752384 2024-04-06,09:13:44.000,97,11092278,13285,0,1712394823,12985.854522329995,134.32321601999865,53473.29354960001 2024-04-06,09:13:45.000,97,11092260,13245,0,1712394824,12985.84778602,134.3161668899993,53473.28656248001 2024-04-06,09:13:46.000,97,11092256,13005,0,1712394825,12985.84778602,134.32321601999865,53473.28656248001 2024-04-06,09:13:47.000,97,11092258,13125,0,1712394826,12985.874731259995,134.29501950000122,53473.35643368 2024-04-06,09:13:48.000,97,11092270,13085,0,1712394827,12985.86799495,134.26682298000378,53473.321498080004 2024-04-06,09:13:49.000,97,11092289,13205,0,1712394828,12985.90841281,134.30206863000058,53473.272588240005 2024-04-06,09:13:50.000,97,11092214,13125,0,1712394829,12985.90167649999,134.3161668899993,53473.258614 2024-04-06,09:13:51.000,97,11092259,13245,0,1712394830,12985.894940189995,134.32321601999865,53473.27957536 2024-04-06,09:13:52.000,97,11092218,12925,0,1712394831,12985.894940189995,134.35141254000337,53473.30053672 2024-04-06,09:13:53.000,97,11092277,12925,0,1712394832,12985.874731259995,134.344363410004,53473.258614 2024-04-06,09:13:54.000,97,11092253,12925,0,1712394833,12985.86799495,134.36551080000208,53473.258614 2024-04-06,09:13:55.000,97,11092280,13125,0,1712394834,12985.84778602,134.3796090600008,53473.25162688 2024-04-06,09:13:56.000,97,11092295,12965,0,1712394835,12985.80063184999,134.38665819000016,53473.20970416 2024-04-06,09:13:57.000,97,11092281,13525,0,1712394836,12985.7669503,134.4289529700036,53473.174768560006 2024-04-06,09:13:58.000,97,11092231,13165,0,1712394837,12985.71979612999,134.42190384000423,53473.23765264 2024-04-06,09:13:59.000,97,11092242,13125,0,1712394838,12985.733268749995,134.4289529700036,53473.223678400005 2024-04-06,09:14:00.000,97,11092249,13085,0,1712394839,12985.71979612999,134.4289529700036,53473.223678400005 2024-04-06,09:14:01.000,97,11092194,13125,0,1712394840,12985.69958719999,134.42190384000423,53473.20970416 2024-04-06,09:14:02.000,97,11092278,13245,0,1712394841,12985.68611458,134.42190384000423,53473.21669128001 2024-04-06,09:14:03.000,97,11092263,12965,0,1712394842,12985.63896040999,134.43600210000295,53473.153807200004 2024-04-06,09:14:04.000,97,11092272,13285,0,1712394843,12985.612015169994,134.40780557999824,53473.13284584 2024-04-06,09:14:05.000,97,11092250,13285,0,1712394844,12985.57833361999,134.39370731999952,53473.16079432 2024-04-06,09:14:06.000,97,11092239,13125,0,1712394845,12985.612015169994,134.35846167000273,53473.16778144001 2024-04-06,09:14:07.000,97,11092264,13285,0,1712394846,12985.585069929999,134.30206863000058,53473.104897360005 2024-04-06,09:14:08.000,97,11092202,13565,0,1712394847,12985.55812468999,134.32321601999865,53473.11887160001 2024-04-06,09:14:09.000,97,11092251,13045,0,1712394848,12985.551388379994,134.25977385000442,53473.104897360005 2024-04-06,09:14:10.000,97,11092277,12925,0,1712394849,12985.53791575999,134.23862645999907,53473.104897360005 2024-04-06,09:14:11.000,97,11092264,13365,0,1712394850,12985.55812468999,134.22452820000035,53473.16778144001 2024-04-06,09:14:12.000,97,11092315,13125,0,1712394851,12985.57833361999,134.1822334200042,53473.104897360005 2024-04-06,09:14:13.000,97,11092269,13525,0,1712394852,12985.544652069999,134.16108602999884,53473.09791024001 2024-04-06,09:14:14.000,97,11092251,13285,0,1712394853,12985.585069929999,134.20338081000227,53473.104897360005 2024-04-06,09:14:15.000,97,11092282,13005,0,1712394854,12985.62548779,134.17518429000484,53473.06297464 2024-04-06,09:14:16.000,97,11092245,13005,0,1712394855,12985.66590565,134.12584038000205,53473.083936 2024-04-06,09:14:17.000,97,11092251,13165,0,1712394856,12985.753477679995,134.16108602999884,53473.007077680006 2024-04-06,09:14:18.000,97,11092258,12925,0,1712394857,12985.814104469995,134.1963316800029,53473.055987520005 2024-04-06,09:14:19.000,97,11092224,13245,0,1712394858,12985.82757709,134.17518429000484,53473.083936 2024-04-06,09:14:20.000,97,11092234,12845,0,1712394859,12985.90841281,134.20338081000227,53473.03502616 2024-04-06,09:14:21.000,97,11092243,13365,0,1712394860,12986.002721149991,134.217479070001,53473.02105192 2024-04-06,09:14:22.000,97,11092258,13605,0,1712394861,12986.083556869991,134.28797037000186,53473.06297464 2024-04-06,09:14:23.000,97,11092252,13005,0,1712394862,12986.110502110001,134.30911775999994,53473.06297464 2024-04-06,09:14:24.000,97,11092246,12965,0,1712394863,12986.130711040001,134.344363410004,53473.055987520005 2024-04-06,09:14:25.000,97,11092244,13405,0,1712394864,12986.204810449992,134.35141254000337,53473.09092312 2024-04-06,09:14:26.000,97,11092216,13325,0,1712394865,12986.305855099992,134.39370731999952,53473.04900040001 2024-04-06,09:14:27.000,97,11092280,13245,0,1712394866,12986.339536649997,134.42190384000423,53473.09791024001 2024-04-06,09:14:28.000,97,11092242,13125,0,1712394867,12986.406899749993,134.4289529700036,53473.07694888001 2024-04-06,09:14:29.000,97,11092261,13325,0,1712394868,12986.400163439997,134.43600210000295,53473.02105192 2024-04-06,09:14:30.000,97,11092282,12925,0,1712394869,12986.427108679993,134.49239513999783,53473.02105192 2024-04-06,09:14:31.000,97,11092227,13085,0,1712394870,12986.487735469993,134.50649340000382,53473.055987520005 2024-04-06,09:14:32.000,97,11092220,13045,0,1712394871,12986.507944399993,134.56993556999805,53473.04900040001 2024-04-06,09:14:33.000,97,11092241,13445,0,1712394872,12986.507944399993,134.61927948000084,53473.04900040001 2024-04-06,09:14:34.000,97,11092254,12925,0,1712394873,12986.467526539993,134.68272165000235,53473.09092312 2024-04-06,09:14:35.000,97,11092270,13285,0,1712394874,12986.440581299998,134.66862339000363,53473.04900040001 2024-04-06,09:14:36.000,97,11092263,13165,0,1712394875,12986.400163439997,134.68272165000235,53473.06297464 2024-04-06,09:14:37.000,97,11092294,13125,0,1712394876,12986.413636060002,134.68272165000235,53473.083936 2024-04-06,09:14:38.000,97,11092262,13005,0,1712394877,12986.433844990002,134.7250164299985,53473.055987520005 2024-04-06,09:14:39.000,97,11092249,13165,0,1712394878,12986.454053920002,134.7109181699998,53473.083936 2024-04-06,09:14:40.000,97,11092291,13125,0,1712394879,12986.480999159998,134.7109181699998,53473.07694888001 2024-04-06,09:14:41.000,97,11092226,13325,0,1712394880,12986.487735469993,134.73206555999786,53473.06996176 2024-04-06,09:14:42.000,97,11092227,13445,0,1712394881,12986.480999159998,134.7391146900045,53473.02803904001 2024-04-06,09:14:43.000,97,11092278,13325,0,1712394882,12986.474262850003,134.76731121000194,53472.99310344 2024-04-06,09:14:44.000,97,11092211,13205,0,1712394883,12986.420372369997,134.78140947000065,53473.02803904001 2024-04-06,09:14:45.000,97,11092251,13125,0,1712394884,12986.454053920002,134.84485164000216,53473.04201328 2024-04-06,09:14:46.000,97,11092223,13245,0,1712394885,12986.433844990002,134.85190077000152,53473.04900040001 2024-04-06,09:14:47.000,97,11092271,13325,0,1712394886,12986.393427130002,134.85190077000152,53472.95118072001 2024-04-06,09:14:48.000,97,11092231,13005,0,1712394887,12986.366481889992,134.86599903000024,53472.99310344 2024-04-06,09:14:49.000,97,11092260,13165,0,1712394888,12986.366481889992,134.86599903000024,53472.937206480005 2024-04-06,09:14:50.000,97,11092238,13285,0,1712394889,12986.406899749993,134.84485164000216,53472.97214208 2024-04-06,09:14:51.000,97,11092254,13285,0,1712394890,12986.400163439997,134.85190077000152,53472.888296640005 2024-04-06,09:14:52.000,97,11092253,13085,0,1712394891,12986.413636060002,134.85190077000152,53472.8743224 2024-04-06,09:14:53.000,97,11092273,13285,0,1712394892,12986.427108679993,134.85894990000088,53472.91624512 2024-04-06,09:14:54.000,97,11092276,13285,0,1712394893,12986.487735469993,134.86599903000024,53472.90227088 2024-04-06,09:14:55.000,97,11092268,13925,0,1712394894,12986.555098569988,134.88714641999832,53472.9441936 2024-04-06,09:14:56.000,97,11092241,13365,0,1712394895,12986.561834879998,134.9012446800043,53472.90227088 2024-04-06,09:14:57.000,97,11092237,13245,0,1712394896,12986.615725359989,134.9223920700024,53472.88130952001 2024-04-06,09:14:58.000,97,11092249,13405,0,1712394897,12986.635934289989,134.9717359799979,53472.90925800001 2024-04-06,09:14:59.000,97,11092255,13365,0,1712394898,12986.669615839994,134.99993250000261,53472.92323224 2024-04-06,09:15:00.000,97,11092268,13285,0,1712394899,12986.683088459999,135.05632554000476,53472.9441936 2024-04-06,09:15:01.000,97,11092241,13165,0,1712394900,12986.703297389999,135.10566945000028,53472.90227088 2024-04-06,09:15:02.000,97,11092239,13485,0,1712394901,12986.723506319999,135.16206249000243,53472.86034816001 2024-04-06,09:15:03.000,97,11092251,13165,0,1712394902,12986.770660489994,135.19025900999986,53472.888296640005 2024-04-06,09:15:04.000,97,11092270,13285,0,1712394903,12986.804342039999,135.19025900999986,53472.92323224 2024-04-06,09:15:05.000,97,11092263,13245,0,1712394904,12986.86496883,135.22550466000393,53472.99310344 2024-04-06,09:15:06.000,97,11092313,13285,0,1712394905,12986.90538669,135.246652050002,53472.93021936001 2024-04-06,09:15:07.000,97,11092248,13285,0,1712394906,12986.94580455,135.27484856999945,53472.97214208 2024-04-06,09:15:08.000,97,11092264,13605,0,1712394907,12986.96601348,135.26075031000073,53473.007077680006 2024-04-06,09:15:09.000,97,11092251,13205,0,1712394908,12987.013167649995,135.31714335000288,53472.99310344 2024-04-06,09:15:10.000,97,11092228,13285,0,1712394909,12987.06032181999,135.3664872599984,53472.986116320004 2024-04-06,09:15:11.000,97,11092262,13205,0,1712394910,12987.10747599,135.37353638999775,53472.97912920001 2024-04-06,09:15:12.000,97,11092208,13245,0,1712394911,12987.12094860999,135.45107681999798,53472.958167840006 2024-04-06,09:15:13.000,97,11092270,13165,0,1712394912,12987.14789385,135.44402768999862,53472.9441936 2024-04-06,09:15:14.000,97,11092279,13565,0,1712394913,12987.12768492,135.46517508000397,53473.0140648 2024-04-06,09:15:15.000,97,11092297,13205,0,1712394914,12987.134421229995,135.45107681999798,53473.0140648 2024-04-06,09:15:16.000,97,11092273,13325,0,1712394915,12987.114212299995,135.41583117000118,53472.96515496 2024-04-06,09:15:17.000,97,11092211,13165,0,1712394916,12987.12768492,135.44402768999862,53473.02105192 2024-04-06,09:15:18.000,97,11092243,13085,0,1712394917,12987.114212299995,135.3805855200044,53473.04900040001 2024-04-06,09:15:19.000,97,11092271,13285,0,1712394918,12987.12768492,135.30304509000416,53473.06996176 2024-04-06,09:15:20.000,97,11092261,13765,0,1712394919,12987.134421229995,135.27484856999945,53473.07694888001 2024-04-06,09:15:21.000,97,11092264,12965,0,1712394920,12987.114212299995,135.22550466000393,53473.06996176 2024-04-06,09:15:22.000,97,11092214,13245,0,1712394921,12987.154630159996,135.23960292000265,53473.055987520005 2024-04-06,09:15:23.000,97,11092270,13125,0,1712394922,12987.114212299995,135.21845553000458,53473.055987520005 2024-04-06,09:15:24.000,97,11092252,13205,0,1712394923,12987.14115753999,135.19025900999986,53473.07694888001 2024-04-06,09:15:25.000,97,11092257,13325,0,1712394924,12987.134421229995,135.13386596999771,53473.055987520005 2024-04-06,09:15:26.000,97,11092270,13325,0,1712394925,12987.16810278,135.12681683999836,53473.09791024001 2024-04-06,09:15:27.000,97,11092236,13205,0,1712394926,12987.10073967999,135.10566945000028,53473.083936 2024-04-06,09:15:28.000,97,11092282,13125,0,1712394927,12987.0468492,135.07042380000348,53473.04201328 2024-04-06,09:15:29.000,97,11092198,13405,0,1712394928,12987.013167649995,135.06337467000412,53473.04201328 2024-04-06,09:15:30.000,97,11092225,13125,0,1712394929,12986.98622241,135.06337467000412,53473.083936 2024-04-06,09:15:31.000,97,11092241,13165,0,1712394930,12986.96601348,135.0351781499994,53473.007077680006 2024-04-06,09:15:32.000,97,11092240,12885,0,1712394931,12986.972749789995,135.07042380000348,53473.06996176 2024-04-06,09:15:33.000,97,11092245,13125,0,1712394932,12986.89865037999,135.07042380000348,53473.02105192 2024-04-06,09:15:34.000,97,11092212,13485,0,1712394933,12986.89865037999,135.05632554000476,53473.07694888001 2024-04-06,09:15:35.000,97,11092277,13685,0,1712394934,12986.851496209994,135.04222727999877,53473.02105192 2024-04-06,09:15:36.000,97,11092306,13365,0,1712394935,12986.81781465999,135.02812902000005,53472.97912920001 2024-04-06,09:15:37.000,97,11092261,13525,0,1712394936,12986.82455097,135.01403076000133,53473.00009056001 2024-04-06,09:15:38.000,97,11092276,13285,0,1712394937,12986.75718786999,134.96468684999854,53472.97214208 2024-04-06,09:15:39.000,97,11092244,13485,0,1712394938,12986.716770009989,134.95763771999918,53473.0140648 2024-04-06,09:15:40.000,97,11092278,12845,0,1712394939,12986.716770009989,134.90829381000367,53472.958167840006 2024-04-06,09:15:41.000,97,11092272,13205,0,1712394940,12986.662879529998,134.88714641999832,53472.91624512 2024-04-06,09:15:42.000,97,11092235,13245,0,1712394941,12986.615725359989,134.85190077000152,53472.90925800001 2024-04-06,09:15:43.000,97,11092216,13165,0,1712394942,12986.568571189993,134.80255685999873,53472.86733528 2024-04-06,09:15:44.000,97,11092271,13045,0,1712394943,12986.528153329993,134.8378025100028,53472.90227088 2024-04-06,09:15:45.000,97,11092269,13245,0,1712394944,12986.467526539993,134.78140947000065,53472.82541256 2024-04-06,09:15:46.000,97,11092238,13445,0,1712394945,12986.427108679993,134.78140947000065,53472.8044512 2024-04-06,09:15:47.000,97,11092261,13125,0,1712394946,12986.393427130002,134.74616382000386,53472.77650272 2024-04-06,09:15:48.000,97,11092215,13325,0,1712394947,12986.319327719997,134.73206555999786,53472.70663152 2024-04-06,09:15:49.000,97,11092278,13005,0,1712394948,12986.272173550002,134.66862339000363,53472.70663152 2024-04-06,09:15:50.000,97,11092272,13925,0,1712394949,12986.292382480002,134.66862339000363,53472.67868304 2024-04-06,09:15:51.000,97,11092270,13365,0,1712394950,12986.299118789997,134.60518122000212,53472.63676032 2024-04-06,09:15:52.000,97,11092241,13285,0,1712394951,12986.285646169992,134.54173905000061,53472.58785048 2024-04-06,09:15:53.000,97,11092280,13125,0,1712394952,12986.312591410002,134.54173905000061,53472.54592776001 2024-04-06,09:15:54.000,97,11092265,13245,0,1712394953,12986.326064029992,134.50649340000382,53472.559902 2024-04-06,09:15:55.000,97,11092281,13085,0,1712394954,12986.339536649997,134.4782968799991,53472.52496640001 2024-04-06,09:15:56.000,97,11092262,13165,0,1712394955,12986.332800340002,134.42190384000423,53472.51797928 2024-04-06,09:15:57.000,97,11092258,13165,0,1712394956,12986.326064029992,134.40780557999824,53472.4900308 2024-04-06,09:15:58.000,97,11092263,13205,0,1712394957,12986.346272959992,134.39370731999952,53472.434133840005 2024-04-06,09:15:59.000,97,11092259,13205,0,1712394958,12986.346272959992,134.37255993000144,53472.39919824 2024-04-06,09:16:00.000,97,11092272,13085,0,1712394959,12986.366481889992,134.3796090600008,53472.37823688001 2024-04-06,09:16:01.000,97,11092261,12645,0,1712394960,12986.319327719997,134.35141254000337,53472.37823688001 2024-04-06,09:16:02.000,97,11092272,13325,0,1712394961,12986.346272959992,134.330265149998,53472.3502884 2024-04-06,09:16:03.000,97,11092261,13605,0,1712394962,12986.366481889992,134.3161668899993,53472.27343008 2024-04-06,09:16:04.000,97,11092203,13245,0,1712394963,12986.359745579997,134.30206863000058,53472.266442960004 2024-04-06,09:16:05.000,97,11092274,13285,0,1712394964,12986.359745579997,134.344363410004,53472.23150736 2024-04-06,09:16:06.000,97,11092215,13125,0,1712394965,12986.386690819993,134.32321601999865,53472.15464904 2024-04-06,09:16:07.000,97,11092244,13445,0,1712394966,12986.406899749993,134.29501950000122,53472.27343008 2024-04-06,09:16:08.000,97,11092295,13445,0,1712394967,12986.400163439997,134.2527247199978,53472.15464904 2024-04-06,09:16:09.000,97,11092288,13205,0,1712394968,12986.400163439997,134.2527247199978,53472.20355888 2024-04-06,09:16:10.000,97,11092231,13605,0,1712394969,12986.420372369997,134.24567558999843,53472.147661920004 2024-04-06,09:16:11.000,97,11092285,13325,0,1712394970,12986.427108679993,134.2315773299997,53472.09176496001 2024-04-06,09:16:12.000,97,11092275,13205,0,1712394971,12986.494471780003,134.25977385000442,53472.1057392 2024-04-06,09:16:13.000,97,11092268,13285,0,1712394972,12986.561834879998,134.2527247199978,53472.04285512001 2024-04-06,09:16:14.000,97,11092260,13285,0,1712394973,12986.608989049993,134.22452820000035,53472.01490664 2024-04-06,09:16:15.000,97,11092281,13245,0,1712394974,12986.662879529998,134.17518429000484,53472.000932400006 2024-04-06,09:16:16.000,97,11092281,13365,0,1712394975,12986.730242629994,134.16108602999884,53471.95900968 2024-04-06,09:16:17.000,97,11092275,13365,0,1712394976,12986.79760572999,134.13993864000076,53471.979971040004 2024-04-06,09:16:18.000,97,11092285,13525,0,1712394977,12986.932331929995,134.09059472999797,53471.99394528001 2024-04-06,09:16:19.000,97,11092267,13365,0,1712394978,12987.04011288999,134.07649646999926,53471.97298392001 2024-04-06,09:16:20.000,97,11092223,12965,0,1712394979,12987.14115753999,134.0694473399999,53471.97298392001 2024-04-06,09:16:21.000,97,11092262,13325,0,1712394980,12987.20852064,134.05534908000118,53471.9659968 2024-04-06,09:16:22.000,97,11092298,12925,0,1712394981,12987.343246839991,134.09059472999797,53471.8961256 2024-04-06,09:16:23.000,97,11092224,13205,0,1712394982,12987.477973039997,134.11174212000333,53471.93804832 2024-04-06,09:16:24.000,97,11092255,13125,0,1712394983,12987.552072450002,134.0976438600046,53471.931061200004 2024-04-06,09:16:25.000,97,11092267,13565,0,1712394984,12987.619435549997,134.13993864000076,53471.92407408001 2024-04-06,09:16:26.000,97,11092270,13565,0,1712394985,12987.727216509993,134.16108602999884,53471.94503544001 2024-04-06,09:16:27.000,97,11092233,13285,0,1712394986,12987.855206399989,134.1822334200042,53471.9659968 2024-04-06,09:16:28.000,97,11092271,13125,0,1712394987,12987.902360569999,134.20338081000227,53471.95900968 2024-04-06,09:16:29.000,97,11092245,13005,0,1712394988,12987.969723669994,134.22452820000035,53471.99394528001 2024-04-06,09:16:30.000,97,11092287,13005,0,1712394989,12988.04382308,134.24567558999843,53472.02888088 2024-04-06,09:16:31.000,97,11092270,13205,0,1712394990,12988.090977249994,134.22452820000035,53472.01490664 2024-04-06,09:16:32.000,97,11092265,13125,0,1712394991,12988.15834034999,134.22452820000035,53472.01490664 2024-04-06,09:16:33.000,97,11092280,13165,0,1712394992,12988.232439759995,134.22452820000035,53472.06381648 2024-04-06,09:16:34.000,97,11092298,13085,0,1712394993,12988.18528559,134.27387211000314,53472.09176496001 2024-04-06,09:16:35.000,97,11092224,12885,0,1712394994,12988.232439759995,134.26682298000378,53472.1057392 2024-04-06,09:16:36.000,97,11092239,13005,0,1712394995,12988.26612131,134.2809212400025,53472.09176496001 2024-04-06,09:16:37.000,97,11092243,13645,0,1712394996,12988.26612131,134.29501950000122,53472.09176496001 2024-04-06,09:16:38.000,97,11092271,13445,0,1712394997,12988.272857619995,134.32321601999865,53472.119713440006 2024-04-06,09:16:39.000,97,11092247,13445,0,1712394998,12988.29980285999,134.33731428000465,53472.14067480001 2024-04-06,09:16:40.000,97,11092246,13205,0,1712394999,12988.333484409995,134.3161668899993,53472.1756104 2024-04-06,09:16:41.000,97,11092221,13365,0,1712395000,12988.30653917,134.3161668899993,53472.147661920004 2024-04-06,09:16:42.000,97,11092274,13365,0,1712395001,12988.30653917,134.35141254000337,53472.168623280006 2024-04-06,09:16:43.000,97,11092236,13365,0,1712395002,12988.34022071999,134.40075644999888,53472.18259752 2024-04-06,09:16:44.000,97,11092272,13245,0,1712395003,12988.32001178999,134.42190384000423,53472.16163616001 2024-04-06,09:16:45.000,97,11092227,13405,0,1712395004,12988.27959392999,134.4430512300023,53472.19657176 2024-04-06,09:16:46.000,97,11092243,13125,0,1712395005,12988.26612131,134.45714949000103,53472.19657176 2024-04-06,09:16:47.000,97,11092318,13285,0,1712395006,12988.25938499999,134.47124774999975,53472.23150736 2024-04-06,09:16:48.000,97,11092277,13365,0,1712395007,12988.232439759995,134.4782968799991,53472.2454816 2024-04-06,09:16:49.000,97,11092221,13285,0,1712395008,12988.192021899995,134.47124774999975,53472.23849448001 2024-04-06,09:16:50.000,97,11092271,13165,0,1712395009,12988.212230829995,134.47124774999975,53472.25945584001 2024-04-06,09:16:51.000,97,11092232,13405,0,1712395010,12988.17854927999,134.4430512300023,53472.25945584001 2024-04-06,09:16:52.000,97,11092260,13645,0,1712395011,12988.17854927999,134.43600210000295,53472.23849448001 2024-04-06,09:16:53.000,97,11092272,13285,0,1712395012,12988.15834034999,134.40780557999824,53472.27343008 2024-04-06,09:16:54.000,97,11092252,13085,0,1712395013,12988.07750462999,134.36551080000208,53472.266442960004 2024-04-06,09:16:55.000,97,11092290,13405,0,1712395014,12988.08424094,134.36551080000208,53472.22452024 2024-04-06,09:16:56.000,97,11092251,13325,0,1712395015,12988.05729569999,134.330265149998,53472.2454816 2024-04-06,09:16:57.000,97,11092291,13525,0,1712395016,12988.030350459994,134.330265149998,53472.23849448001 2024-04-06,09:16:58.000,97,11092279,13285,0,1712395017,12988.010141529994,134.32321601999865,53472.20355888 2024-04-06,09:16:59.000,97,11092295,13085,0,1712395018,12987.983196289999,134.30206863000058,53472.18958464001 2024-04-06,09:17:00.000,97,11092270,13245,0,1712395019,12987.962987359999,134.29501950000122,53472.18259752 2024-04-06,09:17:01.000,97,11092260,13365,0,1712395020,12987.902360569999,134.30206863000058,53472.20355888 2024-04-06,09:17:02.000,97,11092257,13525,0,1712395021,12987.861942709998,134.29501950000122,53472.168623280006 2024-04-06,09:17:03.000,97,11092228,13125,0,1712395022,12987.834997469989,134.24567558999843,53472.1756104 2024-04-06,09:17:04.000,97,11092229,13325,0,1712395023,12987.814788539989,134.18928255000355,53472.12670056 2024-04-06,09:17:05.000,97,11092307,13125,0,1712395024,12987.828261159993,134.14698777000012,53472.14067480001 2024-04-06,09:17:06.000,97,11092236,13405,0,1712395025,12987.848470089993,134.10469299000397,53472.119713440006 2024-04-06,09:17:07.000,97,11092304,13485,0,1712395026,12987.848470089993,134.11174212000333,53472.049842240005 2024-04-06,09:17:08.000,97,11092274,13365,0,1712395027,12987.888887949994,134.09059472999797,53472.098752080004 2024-04-06,09:17:09.000,97,11092233,13045,0,1712395028,12987.922569499999,134.07649646999926,53472.1057392 2024-04-06,09:17:10.000,97,11092280,13245,0,1712395029,12987.99666890999,134.05534908000118,53471.99394528001 2024-04-06,09:17:11.000,97,11092277,12925,0,1712395030,12988.003405219999,134.0342016900031,53472.02189376001 2024-04-06,09:17:12.000,97,11092283,13005,0,1712395031,12988.04382308,134.01305429999775,53472.04285512001 2024-04-06,09:17:13.000,97,11092300,13165,0,1712395032,12988.111186179995,134.02715256000374,53472.01490664 2024-04-06,09:17:14.000,97,11092283,12965,0,1712395033,12988.18528559,134.0342016900031,53472.035868 2024-04-06,09:17:15.000,97,11092287,13325,0,1712395034,12988.21896713999,134.06239821000054,53471.98695816 2024-04-06,09:17:16.000,97,11092270,13325,0,1712395035,12988.28633024,134.09059472999797,53472.00791952 2024-04-06,09:17:17.000,97,11092223,13125,0,1712395036,12988.3267481,134.08354559999862,53471.979971040004 2024-04-06,09:17:18.000,97,11092285,13365,0,1712395037,12988.353693339996,134.10469299000397,53471.99394528001 2024-04-06,09:17:19.000,97,11092222,13285,0,1712395038,12988.414320129996,134.09059472999797,53472.04285512001 2024-04-06,09:17:20.000,97,11092247,13325,0,1712395039,12988.474946919996,134.05534908000118,53472.02189376001 2024-04-06,09:17:21.000,97,11092287,12845,0,1712395040,12988.515364779996,134.04829995000182,53471.99394528001 2024-04-06,09:17:22.000,97,11092249,13245,0,1712395041,12988.528837400001,134.04125082000246,53472.02888088 2024-04-06,09:17:23.000,97,11092289,13125,0,1712395042,12988.650090980002,134.01305429999775,53472.035868 2024-04-06,09:17:24.000,97,11092253,13285,0,1712395043,12988.683772529992,134.02715256000374,53472.01490664 2024-04-06,09:17:25.000,97,11092268,13285,0,1712395044,12988.784817179992,133.99190690999967,53472.00791952 2024-04-06,09:17:26.000,97,11092258,13365,0,1712395045,12988.845443969993,134.0060051699984,53472.02189376001 2024-04-06,09:17:27.000,97,11092262,13325,0,1712395046,12988.906070759993,134.05534908000118,53472.04285512001 2024-04-06,09:17:28.000,97,11092255,13485,0,1712395047,12988.980170169998,134.05534908000118,53472.02888088 2024-04-06,09:17:29.000,97,11092285,13405,0,1712395048,12989.087951129994,134.09059472999797,53472.02189376001 2024-04-06,09:17:30.000,97,11092261,13325,0,1712395049,12989.17552315999,134.11174212000333,53472.035868 2024-04-06,09:17:31.000,97,11092281,13085,0,1712395050,12989.310249359994,134.15403689999948,53472.00791952 2024-04-06,09:17:32.000,97,11092277,13325,0,1712395051,12989.4045577,134.18928255000355,53472.035868 2024-04-06,09:17:33.000,97,11092265,13645,0,1712395052,12989.49886603999,134.22452820000035,53472.04285512001 2024-04-06,09:17:34.000,97,11092289,13565,0,1712395053,12989.58643807,134.24567558999843,53471.98695816 2024-04-06,09:17:35.000,97,11092241,13405,0,1712395054,12989.700955339991,134.30206863000058,53472.01490664 2024-04-06,09:17:36.000,97,11092287,13525,0,1712395055,12989.808736300001,134.35141254000337,53472.05682936 2024-04-06,09:17:37.000,97,11092249,13365,0,1712395056,12989.929989880002,134.40780557999824,53472.06381648 2024-04-06,09:17:38.000,97,11092283,13445,0,1712395057,12990.031034530002,134.4289529700036,53472.06381648 2024-04-06,09:17:39.000,97,11092286,13405,0,1712395058,12990.138815489998,134.47124774999975,53472.119713440006 2024-04-06,09:17:40.000,97,11092287,13245,0,1712395059,12990.212914899988,134.51354253000318,53472.14067480001 2024-04-06,09:17:41.000,97,11092284,13845,0,1712395060,12990.313959549989,134.5628864399987,53472.1756104 2024-04-06,09:17:42.000,97,11092234,13925,0,1712395061,12990.47563098999,134.6263286100002,53472.25945584001 2024-04-06,09:17:43.000,97,11092262,13485,0,1712395062,12990.58341195,134.61927948000084,53472.25246872 2024-04-06,09:17:44.000,97,11092241,13645,0,1712395063,12990.670983979995,134.675672520003,53472.336314160006 2024-04-06,09:17:45.000,97,11092273,13605,0,1712395064,12990.731610769995,134.7250164299985,53472.3502884 2024-04-06,09:17:46.000,97,11092265,13485,0,1712395065,12990.79897386999,134.7743603400013,53472.39919824 2024-04-06,09:17:47.000,97,11092266,13405,0,1712395066,12990.852864349996,134.82370425000408,53472.42714672001 2024-04-06,09:17:48.000,97,11092280,13645,0,1712395067,12990.913491139996,134.84485164000216,53472.39919824 2024-04-06,09:17:49.000,97,11092290,13445,0,1712395068,12990.960645309991,134.9012446800043,53472.46906944 2024-04-06,09:17:50.000,97,11092271,13525,0,1712395069,12991.001063169992,134.9012446800043,53472.51099216 2024-04-06,09:17:51.000,97,11092257,13085,0,1712395070,12991.054953649997,134.95058858999982,53472.56688912 2024-04-06,09:17:52.000,97,11092220,13245,0,1712395071,12991.075162579997,134.95763771999918,53472.58086336 2024-04-06,09:17:53.000,97,11092274,13525,0,1712395072,12991.122316749992,134.96468684999854,53472.60881184 2024-04-06,09:17:54.000,97,11092275,13325,0,1712395073,12991.162734609992,134.95058858999982,53472.622786080006 2024-04-06,09:17:55.000,97,11092277,13205,0,1712395074,12991.169470920002,134.90829381000367,53472.67868304 2024-04-06,09:17:56.000,97,11092242,13285,0,1712395075,12991.263779259993,134.88714641999832,53472.71361864001 2024-04-06,09:17:57.000,97,11092291,13365,0,1712395076,12991.257042949997,134.9223920700024,53472.72759288 2024-04-06,09:17:58.000,97,11092262,13285,0,1712395077,12991.324406049993,134.88714641999832,53472.78348984001 2024-04-06,09:17:59.000,97,11092219,13325,0,1712395078,12991.391769149988,134.85894990000088,53472.8044512 2024-04-06,09:18:00.000,97,11092209,13365,0,1712395079,12991.398505459998,134.85894990000088,53472.8044512 2024-04-06,09:18:01.000,97,11092259,13525,0,1712395080,12991.432187009988,134.88009728999896,53472.86733528 2024-04-06,09:18:02.000,97,11092282,13325,0,1712395081,12991.492813799989,134.88714641999832,53472.91624512 2024-04-06,09:18:03.000,97,11092253,13525,0,1712395082,12991.526495349994,134.9012446800043,53473.02803904001 2024-04-06,09:18:04.000,97,11092257,13605,0,1712395083,12991.486077489993,134.88714641999832,53473.02803904001 2024-04-06,09:18:05.000,97,11092229,13045,0,1712395084,12991.513022729989,134.88714641999832,53473.083936 2024-04-06,09:18:06.000,97,11092274,13685,0,1712395085,12991.546704279994,134.9223920700024,53473.06297464 2024-04-06,09:18:07.000,97,11092232,13285,0,1712395086,12991.533231659989,134.9012446800043,53473.13983296 2024-04-06,09:18:08.000,97,11092213,13525,0,1712395087,12991.553440589989,134.92944120000175,53473.14682008001 2024-04-06,09:18:09.000,97,11092291,13125,0,1712395088,12991.560176899999,134.88714641999832,53473.19572992001 2024-04-06,09:18:10.000,97,11092245,13045,0,1712395089,12991.566913209994,134.86599903000024,53473.20970416 2024-04-06,09:18:11.000,97,11092224,12925,0,1712395090,12991.546704279994,134.85190077000152,53473.20271704 2024-04-06,09:18:12.000,97,11092247,12885,0,1712395091,12991.526495349994,134.8378025100028,53473.24463976001 2024-04-06,09:18:13.000,97,11092281,12925,0,1712395092,12991.533231659989,134.81665512000473,53473.321498080004 2024-04-06,09:18:14.000,97,11092249,12925,0,1712395093,12991.499550109998,134.76731121000194,53473.28656248001 2024-04-06,09:18:15.000,97,11092256,13085,0,1712395094,12991.411978079988,134.7391146900045,53473.30053672 2024-04-06,09:18:16.000,97,11092245,13325,0,1712395095,12991.364823909993,134.64042686999892,53473.3284852 2024-04-06,09:18:17.000,97,11092217,13205,0,1712395096,12991.331142360003,134.58403383000405,53473.35643368 2024-04-06,09:18:18.000,97,11092246,12925,0,1712395097,12991.290724500002,134.5628864399987,53473.30752384 2024-04-06,09:18:19.000,97,11092242,12965,0,1712395098,12991.216625089997,134.50649340000382,53473.29354960001 2024-04-06,09:18:20.000,97,11092254,13125,0,1712395099,12991.081898889992,134.42190384000423,53473.30752384 2024-04-06,09:18:21.000,97,11092226,13285,0,1712395100,12990.960645309991,134.37255993000144,53473.35643368 2024-04-06,09:18:22.000,97,11092277,13285,0,1712395101,12990.859600659991,134.2809212400025,53473.28656248001 2024-04-06,09:18:23.000,97,11092224,13245,0,1712395102,12990.751819699995,134.20338081000227,53473.27957536 2024-04-06,09:18:24.000,97,11092216,12845,0,1712395103,12990.610357189995,134.10469299000397,53473.258614 2024-04-06,09:18:25.000,97,11092260,13325,0,1712395104,12990.489103609994,133.9848577800003,53473.272588240005 2024-04-06,09:18:26.000,97,11092223,13245,0,1712395105,12990.354377409989,133.89321909000137,53473.21669128001 2024-04-06,09:18:27.000,97,11092242,13325,0,1712395106,12990.239860139998,133.80862953000178,53473.23765264 2024-04-06,09:18:28.000,97,11092186,13045,0,1712395107,12990.105133939993,133.70994171000348,53473.153807200004 2024-04-06,09:18:29.000,97,11092247,13005,0,1712395108,12990.057979769997,133.59010649999982,53473.11188448 2024-04-06,09:18:30.000,97,11092202,12965,0,1712395109,12989.943462499992,133.46322216000408,53473.0140648 2024-04-06,09:18:31.000,97,11092221,13405,0,1712395110,12989.862626779992,133.33633782000106,53472.97214208 2024-04-06,09:18:32.000,97,11092243,13085,0,1712395111,12989.808736300001,133.2658465200002,53472.937206480005 2024-04-06,09:18:33.000,97,11092174,13205,0,1712395112,12989.714427959996,133.14601131000381,53472.8044512 2024-04-06,09:18:34.000,97,11092241,13045,0,1712395113,12989.613383309996,133.1178147899991,53472.769515600005 2024-04-06,09:18:35.000,97,11092286,12965,0,1712395114,12989.54602021,132.97683219000464,53472.67868304 2024-04-06,09:18:36.000,97,11092262,13285,0,1712395115,12989.492129729995,132.89224262999778,53472.650734560004 2024-04-06,09:18:37.000,97,11092284,13405,0,1712395116,12989.41803031999,132.7724074200014,53472.54592776001 2024-04-06,09:18:38.000,97,11092237,13285,0,1712395117,12989.391085079995,132.70191612000053,53472.483043680004 2024-04-06,09:18:39.000,97,11092230,13445,0,1712395118,12989.330458289995,132.58208091000415,53472.39919824 2024-04-06,09:18:40.000,97,11092277,13405,0,1712395119,12989.330458289995,132.49749135000457,53472.32932704001 2024-04-06,09:18:41.000,97,11092256,13085,0,1712395120,12989.310249359994,132.39175439999963,53472.2454816 2024-04-06,09:18:42.000,97,11092243,13125,0,1712395121,12989.370876149995,132.35650875000283,53472.12670056 2024-04-06,09:18:43.000,97,11092218,13485,0,1712395122,12989.431502939995,132.30011571000068,53472.098752080004 2024-04-06,09:18:44.000,97,11092261,13325,0,1712395123,12989.46518449,132.25782093000453,53472.00791952 2024-04-06,09:18:45.000,97,11092266,13325,0,1712395124,12989.51907496999,132.22257528000046,53471.952022560006 2024-04-06,09:18:46.000,97,11092230,13125,0,1712395125,12989.532547589995,132.1802805000043,53471.86119 2024-04-06,09:18:47.000,97,11092261,13085,0,1712395126,12989.59991068999,132.1309365900015,53471.7913188 2024-04-06,09:18:48.000,97,11092251,13405,0,1712395127,12989.68748272,132.08159267999872,53471.7913188 2024-04-06,09:18:49.000,97,11092274,13445,0,1712395128,12989.801999989992,132.08159267999872,53471.73542184001 2024-04-06,09:18:50.000,97,11092237,13485,0,1712395129,12989.876099399997,132.1168383300028,53471.67952488 2024-04-06,09:18:51.000,97,11092233,13125,0,1712395130,12989.963671429992,132.08159267999872,53471.616640800006 2024-04-06,09:18:52.000,97,11092267,13325,0,1712395131,12990.071452390002,132.09569094000472,53471.51882112001 2024-04-06,09:18:53.000,97,11092185,13285,0,1712395132,12990.246596449993,132.08159267999872,53471.53279536 2024-04-06,09:18:54.000,97,11092271,13285,0,1712395133,12990.334168479989,132.04634703000193,53471.46292416 2024-04-06,09:18:55.000,97,11092231,12965,0,1712395134,12990.43521312999,132.04634703000193,53471.497859760006 2024-04-06,09:18:56.000,97,11092237,13245,0,1712395135,12990.448685749994,132.02519964000385,53471.44196280001 2024-04-06,09:18:57.000,97,11092250,13565,0,1712395136,12990.57667563999,132.0322487700032,53471.35113024001 2024-04-06,09:18:58.000,97,11092243,13445,0,1712395137,12990.63730242999,132.02519964000385,53471.36510448 2024-04-06,09:18:59.000,97,11092286,13245,0,1712395138,12990.71813814999,132.0181505100045,53471.337156 2024-04-06,09:19:00.000,97,11092262,13085,0,1712395139,12990.82591911,132.06044529000064,53471.31619464 2024-04-06,09:19:01.000,97,11092268,13365,0,1712395140,12990.913491139996,132.07454354999936,53471.260297680004 2024-04-06,09:19:02.000,97,11092234,13325,0,1712395141,12990.987590550001,132.1309365900015,53471.23234920001 2024-04-06,09:19:03.000,97,11092248,13325,0,1712395142,12991.034744719997,132.10274007000407,53471.211387840005 2024-04-06,09:19:04.000,97,11092223,13245,0,1712395143,12991.115580439997,132.1309365900015,53471.17645224 2024-04-06,09:19:05.000,97,11092253,13125,0,1712395144,12991.162734609992,132.15913310999895,53471.18343936001 2024-04-06,09:19:06.000,97,11092225,12925,0,1712395145,12991.142525679992,132.20142789000238,53471.19042648 2024-04-06,09:19:07.000,97,11092199,13045,0,1712395146,12991.162734609992,132.20847702000174,53471.113568160006 2024-04-06,09:19:08.000,97,11092249,13285,0,1712395147,12991.162734609992,132.19437876000302,53471.12055528 2024-04-06,09:19:09.000,97,11092250,13565,0,1712395148,12991.149261990002,132.2507717999979,53471.07164544 2024-04-06,09:19:10.000,97,11092228,13045,0,1712395149,12991.135789369997,132.2507717999979,53471.10658104001 2024-04-06,09:19:11.000,97,11092286,13085,0,1712395150,12991.048217340001,132.30716484000004,53471.0576712 2024-04-06,09:19:12.000,97,11092245,13205,0,1712395151,12991.068426270002,132.29306658000132,53471.05068408 2024-04-06,09:19:13.000,97,11092266,13245,0,1712395152,12991.007799480001,132.35650875000283,53471.043696960005 2024-04-06,09:19:14.000,97,11092243,13005,0,1712395153,12990.940436379991,132.35650875000283,53471.01574848001 2024-04-06,09:19:15.000,97,11092241,13005,0,1712395154,12990.83939172999,132.35650875000283,53470.994787120006 2024-04-06,09:19:16.000,97,11092231,13045,0,1712395155,12990.77876493999,132.3424104900041,53470.98081288 2024-04-06,09:19:17.000,97,11092293,12965,0,1712395156,12990.70466553,132.30716484000004,53470.9528644 2024-04-06,09:19:18.000,97,11092209,13085,0,1712395157,12990.61709349999,132.27191919000325,53470.88998032 2024-04-06,09:19:19.000,97,11092296,13085,0,1712395158,12990.52278516,132.30716484000004,53470.876006080005 2024-04-06,09:19:20.000,97,11092250,13005,0,1712395159,12990.408267889994,132.3424104900041,53470.88998032 2024-04-06,09:19:21.000,97,11092253,13285,0,1712395160,12990.253332759989,132.32831222999812,53470.813122 2024-04-06,09:19:22.000,97,11092232,13245,0,1712395161,12990.192705969988,132.3424104900041,53470.84107048 2024-04-06,09:19:23.000,97,11092254,13285,0,1712395162,12990.145551799993,132.3635578800022,53470.8829932 2024-04-06,09:19:24.000,97,11092301,13285,0,1712395163,12990.017561909997,132.38470527000027,53470.86901896001 2024-04-06,09:19:25.000,97,11092280,12885,0,1712395164,12989.943462499992,132.40585265999835,53470.86203184 2024-04-06,09:19:26.000,97,11092277,13085,0,1712395165,12989.876099399997,132.38470527000027,53470.806134880004 2024-04-06,09:19:27.000,97,11092301,12765,0,1712395166,12989.781791059992,132.40585265999835,53470.79914776001 2024-04-06,09:19:28.000,97,11092236,13205,0,1712395167,12989.754845819996,132.44814744000178,53470.806134880004 2024-04-06,09:19:29.000,97,11092219,13445,0,1712395168,12989.680746409991,132.45519657000114,53470.827096240006 2024-04-06,09:19:30.000,97,11092287,13605,0,1712395169,12989.660537479991,132.43404918000306,53470.813122 2024-04-06,09:19:31.000,97,11092229,13205,0,1712395170,12989.653801169996,132.48339308999857,53470.778186400006 2024-04-06,09:19:32.000,97,11092215,13005,0,1712395171,12989.613383309996,132.4622457000005,53470.778186400006 2024-04-06,09:19:33.000,97,11092251,12925,0,1712395172,12989.62685593,132.4763439599992,53470.778186400006 2024-04-06,09:19:34.000,97,11092252,13205,0,1712395173,12989.59991068999,132.50454048000393,53470.79216064 2024-04-06,09:19:35.000,97,11092223,13365,0,1712395174,12989.59991068999,132.525687870002,53470.813122 2024-04-06,09:19:36.000,97,11092279,13165,0,1712395175,12989.58643807,132.49749135000457,53470.778186400006 2024-04-06,09:19:37.000,97,11092227,13045,0,1712395176,12989.613383309996,132.4622457000005,53470.84107048 2024-04-06,09:19:38.000,97,11092279,13045,0,1712395177,12989.593174379996,132.44109831000242,53470.79914776001 2024-04-06,09:19:39.000,97,11092254,13405,0,1712395178,12989.593174379996,132.41995092000434,53470.813122 2024-04-06,09:19:40.000,97,11092257,13405,0,1712395179,12989.674010099996,132.4129017899977,53470.827096240006 2024-04-06,09:19:41.000,97,11092283,13365,0,1712395180,12989.674010099996,132.37060701000155,53470.77119928001 2024-04-06,09:19:42.000,97,11092263,13565,0,1712395181,12989.714427959996,132.33536136000475,53470.82010912001 2024-04-06,09:19:43.000,97,11092273,13045,0,1712395182,12989.741373199991,132.2789683200026,53470.86901896001 2024-04-06,09:19:44.000,97,11092248,13125,0,1712395183,12989.808736300001,132.23667353999917,53470.876006080005 2024-04-06,09:19:45.000,97,11092240,13165,0,1712395184,12989.822208919992,132.20142789000238,53470.806134880004 2024-04-06,09:19:46.000,97,11092246,13005,0,1712395185,12989.855890469997,132.14503485000023,53470.813122 2024-04-06,09:19:47.000,97,11092290,13445,0,1712395186,12989.842417849992,132.05339616000128,53470.827096240006 2024-04-06,09:19:48.000,97,11092311,13165,0,1712395187,12989.801999989992,132.01110137999785,53470.827096240006 2024-04-06,09:19:49.000,97,11092255,13325,0,1712395188,12989.808736300001,131.95470834000298,53470.78517352 2024-04-06,09:19:50.000,97,11092256,13645,0,1712395189,12989.815472609997,131.9053644300002,53470.84805760001 2024-04-06,09:19:51.000,97,11092282,13645,0,1712395190,12989.781791059992,131.84897138999804,53470.84107048 2024-04-06,09:19:52.000,97,11092271,13525,0,1712395191,12989.775054749996,131.82782399999996,53470.82010912001 2024-04-06,09:19:53.000,97,11092296,13085,0,1712395192,12989.788527370001,131.7855292200038,53470.75023792001 2024-04-06,09:19:54.000,97,11092259,13445,0,1712395193,12989.721164269991,131.7573326999991,53470.76421216 2024-04-06,09:19:55.000,97,11092237,13285,0,1712395194,12989.754845819996,131.68684139999823,53470.75023792001 2024-04-06,09:19:56.000,97,11092268,13325,0,1712395195,12989.721164269991,131.623399230004,53470.68036672001 2024-04-06,09:19:57.000,97,11092230,13285,0,1712395196,12989.721164269991,131.53176053999778,53470.64543112 2024-04-06,09:19:58.000,97,11092267,13325,0,1712395197,12989.761582129991,131.46831837000354,53470.68735384 2024-04-06,09:19:59.000,97,11092248,13125,0,1712395198,12989.801999989992,131.4119253300014,53470.64543112 2024-04-06,09:20:00.000,97,11092265,13085,0,1712395199,12989.795263679996,131.3766796800046,53470.5685728 2024-04-06,09:20:01.000,97,11092223,13125,0,1712395200,12989.795263679996,131.29209011999774,53470.56158568001 2024-04-06,09:20:02.000,97,11092214,13445,0,1712395201,12989.842417849992,131.25684447000094,53470.55459856 2024-04-06,09:20:03.000,97,11092263,13285,0,1712395202,12989.896308329997,131.2286479500035,53470.44979176 2024-04-06,09:20:04.000,97,11092304,13405,0,1712395203,12989.896308329997,131.2286479500035,53470.44979176 2024-04-06,09:20:05.000,97,11092306,13165,0,1712395204,12989.896308329997,131.2004514299988,53470.372933440005 2024-04-06,09:20:06.000,97,11092281,13285,0,1712395205,12989.903044639992,131.18635317000007,53470.33799784 2024-04-06,09:20:07.000,97,11092257,13205,0,1712395206,12989.808736300001,131.15815665000264,53470.26812664001 2024-04-06,09:20:08.000,97,11092256,13205,0,1712395207,12989.781791059992,131.1158618699992,53470.205242560005 2024-04-06,09:20:09.000,97,11092245,13245,0,1712395208,12989.768318440001,131.0806162200024,53470.1842812 2024-04-06,09:20:10.000,97,11092220,13485,0,1712395209,12989.781791059992,131.0171740500009,53470.17729408001 2024-04-06,09:20:11.000,97,11092257,13125,0,1712395210,12989.795263679996,130.98897753000347,53470.135371360004 2024-04-06,09:20:12.000,97,11092247,13205,0,1712395211,12989.855890469997,130.96078100999875,53470.14934560001 2024-04-06,09:20:13.000,97,11092256,13525,0,1712395212,12989.977144049997,130.9537318799994,53470.06550016 2024-04-06,09:20:14.000,97,11092272,13285,0,1712395213,12990.071452390002,130.93258449000132,53470.07248728 2024-04-06,09:20:15.000,97,11092290,13125,0,1712395214,12990.118606559998,130.9678301399981,53469.967680480004 2024-04-06,09:20:16.000,97,11092286,13165,0,1712395215,12990.233123829988,130.96078100999875,53469.939732000006 2024-04-06,09:20:17.000,97,11092263,13125,0,1712395216,12990.246596449993,130.97487927000475,53469.92575776 2024-04-06,09:20:18.000,97,11092254,13485,0,1712395217,12990.307223239994,131.0171740500009,53469.87684792 2024-04-06,09:20:19.000,97,11092265,13125,0,1712395218,12990.340904789999,131.03127230999962,53469.87684792 2024-04-06,09:20:20.000,97,11092255,13365,0,1712395219,12990.401531579999,131.05946883000433,53469.84191232001 2024-04-06,09:20:21.000,97,11092224,12965,0,1712395220,12990.462158369999,131.03127230999962,53469.81396384001 2024-04-06,09:20:22.000,97,11092240,13165,0,1712395221,12990.47563098999,131.0171740500009,53469.799989600004 2024-04-06,09:20:23.000,97,11092297,12525,0,1712395222,12990.489103609994,131.07356709000305,53469.799989600004 2024-04-06,09:20:24.000,97,11092291,13005,0,1712395223,12990.509312539994,131.0665179600037,53469.78601536 2024-04-06,09:20:25.000,97,11092254,13205,0,1712395224,12990.56320302,131.09471448000113,53469.751079760004 2024-04-06,09:20:26.000,97,11092262,13285,0,1712395225,12990.630566119995,131.0806162200024,53469.70915704 2024-04-06,09:20:27.000,97,11092268,12965,0,1712395226,12990.59688456999,131.1158618699992,53469.77902824 2024-04-06,09:20:28.000,97,11092273,13085,0,1712395227,12990.650775049995,131.15110752000328,53469.79300248001 2024-04-06,09:20:29.000,97,11092348,13405,0,1712395228,12990.630566119995,131.17930404000072,53469.75806688 2024-04-06,09:20:30.000,97,11092294,13125,0,1712395229,12990.670983979995,131.2004514299988,53469.75806688 2024-04-06,09:20:31.000,97,11092305,13365,0,1712395230,12990.65751135999,131.18635317000007,53469.69518280001 2024-04-06,09:20:32.000,97,11092278,13045,0,1712395231,12990.691192909995,131.2638936000003,53469.702169920005 2024-04-06,09:20:33.000,97,11092282,13085,0,1712395232,12990.75855600999,131.28504098999838,53469.68819568 2024-04-06,09:20:34.000,97,11092250,12885,0,1712395233,12990.71813814999,131.30618838000373,53469.68120856 2024-04-06,09:20:35.000,97,11092259,13165,0,1712395234,12990.711401839995,131.3132375100031,53469.71614416 2024-04-06,09:20:36.000,97,11092300,13125,0,1712395235,12990.71813814999,131.32028664000245,53469.72313128001 2024-04-06,09:20:37.000,97,11092264,13205,0,1712395236,12990.70466553,131.35553228999925,53469.751079760004 2024-04-06,09:20:38.000,97,11092285,13325,0,1712395237,12990.74508339,131.3625814199986,53469.73710552 2024-04-06,09:20:39.000,97,11092239,13365,0,1712395238,12990.77876493999,131.40487620000204,53469.68819568 2024-04-06,09:20:40.000,97,11092279,13325,0,1712395239,12990.80571018,131.4260235900001,53469.73710552 2024-04-06,09:20:41.000,97,11092266,12885,0,1712395240,12990.772028629995,131.38372881000396,53469.72313128001 2024-04-06,09:20:42.000,97,11092263,13325,0,1712395241,12990.75855600999,131.40487620000204,53469.7301184 2024-04-06,09:20:43.000,97,11092230,13245,0,1712395242,12990.731610769995,131.4260235900001,53469.7301184 2024-04-06,09:20:44.000,97,11092308,13445,0,1712395243,12990.74508339,131.43307271999947,53469.73710552 2024-04-06,09:20:45.000,97,11092243,13565,0,1712395244,12990.751819699995,131.4471709799982,53469.70915704 2024-04-06,09:20:46.000,97,11092265,13365,0,1712395245,12990.74508339,131.46126924000419,53469.74409264001 2024-04-06,09:20:47.000,97,11092243,13245,0,1712395246,12990.74508339,131.50356402000034,53469.72313128001 2024-04-06,09:20:48.000,97,11092270,13285,0,1712395247,12990.73834707999,131.43307271999947,53469.73710552 2024-04-06,09:20:49.000,97,11092217,13365,0,1712395248,12990.76529232,131.50356402000034,53469.78601536 2024-04-06,09:20:50.000,97,11092262,13205,0,1712395249,12990.76529232,131.5106131499997,53469.73710552 2024-04-06,09:20:51.000,97,11092303,13285,0,1712395250,12990.76529232,131.55290793000313,53469.73710552 2024-04-06,09:20:52.000,97,11092252,13245,0,1712395251,12990.69792921999,131.609300969998,53469.772041120006 2024-04-06,09:20:53.000,97,11092255,13565,0,1712395252,12990.731610769995,131.65159575000143,53469.820950960006 2024-04-06,09:20:54.000,97,11092255,13285,0,1712395253,12990.691192909995,131.67979226999887,53469.82793808 2024-04-06,09:20:55.000,97,11092260,13005,0,1712395254,12990.69792921999,131.70093966000422,53469.80697672 2024-04-06,09:20:56.000,97,11092291,13285,0,1712395255,12990.69792921999,131.74323444000038,53469.78601536 2024-04-06,09:20:57.000,97,11092274,12925,0,1712395256,12990.76529232,131.7573326999991,53469.869860800005 2024-04-06,09:20:58.000,97,11092272,13125,0,1712395257,12990.80571018,131.83487312999932,53469.87684792 2024-04-06,09:20:59.000,97,11092283,13205,0,1712395258,12990.75855600999,131.8842170400021,53469.84889944 2024-04-06,09:21:00.000,97,11092237,12965,0,1712395259,12990.78550125,131.91241355999955,53469.89082216001 2024-04-06,09:21:01.000,97,11092227,13365,0,1712395260,12990.80571018,131.92651181999827,53469.93274488001 2024-04-06,09:21:02.000,97,11092229,13565,0,1712395261,12990.83939172999,131.94061008000426,53469.92575776 2024-04-06,09:21:03.000,97,11092257,13045,0,1712395262,12990.86633697,131.94765921000362,53469.85588656 2024-04-06,09:21:04.000,97,11092244,13605,0,1712395263,12990.900018519991,131.94061008000426,53469.87684792 2024-04-06,09:21:05.000,97,11092281,13205,0,1712395264,12990.913491139996,131.91241355999955,53469.82793808 2024-04-06,09:21:06.000,97,11092279,13285,0,1712395265,12990.926963760001,131.92651181999827,53469.918770640004 2024-04-06,09:21:07.000,97,11092264,13285,0,1712395266,12990.974117929996,131.91241355999955,53469.939732000006 2024-04-06,09:21:08.000,97,11092282,13205,0,1712395267,12991.014535789996,131.92651181999827,53469.967680480004 2024-04-06,09:21:09.000,97,11092267,13045,0,1712395268,12991.034744719997,131.89831530000083,53470.01659032 2024-04-06,09:21:10.000,97,11092294,12965,0,1712395269,12991.102107819992,131.95470834000298,53470.00261608 2024-04-06,09:21:11.000,97,11092270,12925,0,1712395270,12991.155998299997,132.0040522499985,53469.95370624 2024-04-06,09:21:12.000,97,11092252,13285,0,1712395271,12991.236834019997,132.0322487700032,53469.96069336001 2024-04-06,09:21:13.000,97,11092245,13005,0,1712395272,12991.344614979993,132.0322487700032,53469.988641840006 2024-04-06,09:21:14.000,97,11092232,13205,0,1712395273,12991.425450699993,132.08864180999808,53469.99562896 2024-04-06,09:21:15.000,97,11092216,13525,0,1712395274,12991.513022729989,132.12388746000215,53469.99562896 2024-04-06,09:21:16.000,97,11092225,13205,0,1712395275,12991.627539999994,132.10978920000343,53470.00960320001 2024-04-06,09:21:17.000,97,11092277,13685,0,1712395276,12991.661221549999,132.09569094000472,53470.00261608 2024-04-06,09:21:18.000,97,11092251,13285,0,1712395277,12991.74205727,132.1168383300028,53470.01659032 2024-04-06,09:21:19.000,97,11092220,13365,0,1712395278,12991.809420369995,132.06749442,53470.02357744 2024-04-06,09:21:20.000,97,11092272,13365,0,1712395279,12991.86331085,132.07454354999936,53470.05152592 2024-04-06,09:21:21.000,97,11092230,13325,0,1712395280,12991.93741025999,132.06044529000064,53470.0445388 2024-04-06,09:21:22.000,97,11092261,13205,0,1712395281,12992.031718599996,132.06749442,53470.10043576001 2024-04-06,09:21:23.000,97,11092248,13285,0,1712395282,12992.10581801,132.08864180999808,53470.05851304001 2024-04-06,09:21:24.000,97,11092264,13045,0,1712395283,12992.166444800001,132.09569094000472,53470.12139712 2024-04-06,09:21:25.000,97,11092224,13125,0,1712395284,12992.213598969996,132.12388746000215,53470.12838424001 2024-04-06,09:21:26.000,97,11092237,13045,0,1712395285,12992.280962069992,132.07454354999936,53470.156332720006 2024-04-06,09:21:27.000,97,11092268,13125,0,1712395286,12992.301170999992,132.06044529000064,53470.135371360004 2024-04-06,09:21:28.000,97,11092274,13565,0,1712395287,12992.375270409997,132.07454354999936,53470.19825544001 2024-04-06,09:21:29.000,97,11092212,13285,0,1712395288,12992.402215649992,132.10978920000343,53470.23319104 2024-04-06,09:21:30.000,97,11092242,13525,0,1712395289,12992.469578750002,132.13798572000087,53470.2192168 2024-04-06,09:21:31.000,97,11092286,13205,0,1712395290,12992.476315059997,132.15913310999895,53470.24716528001 2024-04-06,09:21:32.000,97,11092235,13325,0,1712395291,12992.516732919998,132.1661822399983,53470.19126832 2024-04-06,09:21:33.000,97,11092239,13285,0,1712395292,12992.543678159993,132.12388746000215,53470.28210088 2024-04-06,09:21:34.000,97,11092254,12925,0,1712395293,12992.570623399988,132.1661822399983,53470.24017816 2024-04-06,09:21:35.000,97,11092219,13205,0,1712395294,12992.584096019993,132.1661822399983,53470.24017816 2024-04-06,09:21:36.000,97,11092273,13085,0,1712395295,12992.637986499998,132.22962440999981,53470.275113760006 2024-04-06,09:21:37.000,97,11092271,13325,0,1712395296,12992.624513879993,132.22962440999981,53470.254152400004 2024-04-06,09:21:38.000,97,11092308,13205,0,1712395297,12992.691876979989,132.20847702000174,53470.275113760006 2024-04-06,09:21:39.000,97,11092234,13125,0,1712395298,12992.698613289998,132.2507717999979,53470.254152400004 2024-04-06,09:21:40.000,97,11092310,13125,0,1712395299,12992.718822219998,132.23667353999917,53470.28210088 2024-04-06,09:21:41.000,97,11092303,13085,0,1712395300,12992.705349599993,132.23667353999917,53470.22620392001 2024-04-06,09:21:42.000,97,11092239,13365,0,1712395301,12992.718822219998,132.28601745000196,53470.28210088 2024-04-06,09:21:43.000,97,11092263,13365,0,1712395302,12992.718822219998,132.27191919000325,53470.289088 2024-04-06,09:21:44.000,97,11092297,13245,0,1712395303,12992.691876979989,132.27191919000325,53470.324023600006 2024-04-06,09:21:45.000,97,11092258,13045,0,1712395304,12992.691876979989,132.29306658000132,53470.26812664001 2024-04-06,09:21:46.000,97,11092240,13125,0,1712395305,12992.664931739993,132.30716484000004,53470.275113760006 2024-04-06,09:21:47.000,97,11092258,13285,0,1712395306,12992.637986499998,132.32831222999812,53470.22620392001 2024-04-06,09:21:48.000,97,11092228,13045,0,1712395307,12992.611041259988,132.39175439999963,53470.275113760006 2024-04-06,09:21:49.000,97,11092252,13285,0,1712395308,12992.550414470003,132.35650875000283,53470.21222968 2024-04-06,09:21:50.000,97,11092254,13285,0,1712395309,12992.509996610002,132.35650875000283,53470.24017816 2024-04-06,09:21:51.000,97,11092299,13125,0,1712395310,12992.530205540002,132.35650875000283,53470.19825544001 2024-04-06,09:21:52.000,97,11092283,13085,0,1712395311,12992.489787680002,132.32831222999812,53470.19126832 2024-04-06,09:21:53.000,97,11092292,13405,0,1712395312,12992.523469229993,132.27191919000325,53470.11441 2024-04-06,09:21:54.000,97,11092262,13205,0,1712395313,12992.557150779998,132.24372266999853,53470.12139712 2024-04-06,09:21:55.000,97,11092272,13245,0,1712395314,12992.570623399988,132.23667353999917,53470.14235848 2024-04-06,09:21:56.000,97,11092280,12925,0,1712395315,12992.577359709998,132.22962440999981,53470.12139712 2024-04-06,09:21:57.000,97,11092323,13365,0,1712395316,12992.604304949993,132.24372266999853,53470.14235848 2024-04-06,09:21:58.000,97,11092280,13245,0,1712395317,12992.543678159993,132.23667353999917,53470.09344864 2024-04-06,09:21:59.000,97,11092296,12965,0,1712395318,12992.550414470003,132.20847702000174,53470.09344864 2024-04-06,09:22:00.000,97,11092289,13245,0,1712395319,12992.516732919998,132.17323136999767,53470.07947440001 2024-04-06,09:22:01.000,97,11092318,13085,0,1712395320,12992.462842439993,132.15913310999895,53470.07248728 2024-04-06,09:22:02.000,97,11092277,13005,0,1712395321,12992.435897199997,132.1661822399983,53470.09344864 2024-04-06,09:22:03.000,97,11092268,13565,0,1712395322,12992.395479339997,132.13798572000087,53470.06550016 2024-04-06,09:22:04.000,97,11092324,13565,0,1712395323,12992.361797789992,132.10978920000343,53469.988641840006 2024-04-06,09:22:05.000,97,11092286,13285,0,1712395324,12992.375270409997,132.08159267999872,53469.96069336001 2024-04-06,09:22:06.000,97,11092319,13525,0,1712395325,12992.368534100002,132.05339616000128,53469.96069336001 2024-04-06,09:22:07.000,97,11092283,12965,0,1712395326,12992.395479339997,132.0181505100045,53469.95370624 2024-04-06,09:22:08.000,97,11092261,13285,0,1712395327,12992.415688269997,132.0181505100045,53469.918770640004 2024-04-06,09:22:09.000,97,11092282,13045,0,1712395328,12992.469578750002,132.0322487700032,53469.9047964 2024-04-06,09:22:10.000,97,11092291,13205,0,1712395329,12992.476315059997,131.98995398999978,53469.88383504 2024-04-06,09:22:11.000,97,11092293,13325,0,1712395330,12992.456106129997,131.98995398999978,53469.87684792 2024-04-06,09:22:12.000,97,11092279,13565,0,1712395331,12992.516732919998,132.01110137999785,53469.89082216001 2024-04-06,09:22:13.000,97,11092269,13685,0,1712395332,12992.536941849998,131.98290486000042,53469.918770640004 2024-04-06,09:22:14.000,97,11092285,13085,0,1712395333,12992.489787680002,131.98290486000042,53469.88383504 2024-04-06,09:22:15.000,97,11092245,13085,0,1712395334,12992.483051369993,132.01110137999785,53469.81396384001 2024-04-06,09:22:16.000,97,11092295,13125,0,1712395335,12992.503260299993,131.98995398999978,53469.86287368001 2024-04-06,09:22:17.000,97,11092159,13285,0,1712395336,12992.530205540002,132.01110137999785,53469.86287368001 2024-04-06,09:22:18.000,97,11092256,13325,0,1712395337,12992.530205540002,132.0040522499985,53469.80697672 2024-04-06,09:22:19.000,97,11092247,13285,0,1712395338,12992.536941849998,131.98995398999978,53469.84191232001 2024-04-06,09:22:20.000,97,11092242,13165,0,1712395339,12992.536941849998,131.98995398999978,53469.8349252 2024-04-06,09:22:21.000,97,11092262,13405,0,1712395340,12992.503260299993,131.98995398999978,53469.799989600004 2024-04-06,09:22:22.000,97,11092183,13605,0,1712395341,12992.503260299993,132.01110137999785,53469.82793808 2024-04-06,09:22:23.000,97,11092297,13165,0,1712395342,12992.530205540002,131.9688066000017,53469.772041120006 2024-04-06,09:22:24.000,97,11092285,13285,0,1712395343,12992.516732919998,131.98995398999978,53469.72313128001 2024-04-06,09:22:25.000,97,11092253,13005,0,1712395344,12992.509996610002,132.01110137999785,53469.75806688 2024-04-06,09:22:26.000,97,11092243,12925,0,1712395345,12992.516732919998,131.9688066000017,53469.76505400001 2024-04-06,09:22:27.000,97,11092260,13245,0,1712395346,12992.469578750002,132.0040522499985,53469.70915704 2024-04-06,09:22:28.000,97,11092250,13245,0,1712395347,12992.429160890002,132.0040522499985,53469.73710552 2024-04-06,09:22:29.000,97,11092305,13125,0,1712395348,12992.382006719992,131.99700311999914,53469.7301184 2024-04-06,09:22:30.000,97,11092252,13125,0,1712395349,12992.368534100002,131.94061008000426,53469.76505400001 2024-04-06,09:22:31.000,97,11092231,13085,0,1712395350,12992.294434689997,131.9194626899989,53469.6602472 2024-04-06,09:22:32.000,97,11092265,13045,0,1712395351,12992.240544209992,131.89831530000083,53469.68819568 2024-04-06,09:22:33.000,97,11092278,12885,0,1712395352,12992.213598969996,131.85602052000468,53469.702169920005 2024-04-06,09:22:34.000,97,11092229,13285,0,1712395353,12992.206862660001,131.83487312999932,53469.64627296001 2024-04-06,09:22:35.000,97,11092258,13165,0,1712395354,12992.159708489991,131.79257835000317,53469.66723432 2024-04-06,09:22:36.000,97,11092255,13125,0,1712395355,12992.119290629991,131.76438182999846,53469.653260080006 2024-04-06,09:22:37.000,97,11092312,13285,0,1712395356,12992.04519122,131.72913618000166,53469.63928584 2024-04-06,09:22:38.000,97,11092238,13605,0,1712395357,12992.01824597999,131.7220870500023,53469.583388880004 2024-04-06,09:22:39.000,97,11092229,13045,0,1712395358,12991.95761918999,131.67979226999887,53469.56941464 2024-04-06,09:22:40.000,97,11092270,13365,0,1712395359,12991.92393764,131.63749749000272,53469.54146616 2024-04-06,09:22:41.000,97,11092288,13085,0,1712395360,12991.849838229995,131.59520270999928,53469.5205048 2024-04-06,09:22:42.000,97,11092208,12765,0,1712395361,12991.789211439995,131.52471140999842,53469.54845328 2024-04-06,09:22:43.000,97,11092246,13165,0,1712395362,12991.74205727,131.50356402000034,53469.49954344 2024-04-06,09:22:44.000,97,11092229,13405,0,1712395363,12991.728584649994,131.48946576000162,53469.436659360006 2024-04-06,09:22:45.000,97,11092259,13285,0,1712395364,12991.63427630999,131.43307271999947,53469.464607840004 2024-04-06,09:22:46.000,97,11092254,12645,0,1712395365,12991.61406737999,131.39077794000332,53469.39473664 2024-04-06,09:22:47.000,97,11092231,13205,0,1712395366,12991.620803689999,131.40487620000204,53469.317878320006 2024-04-06,09:22:48.000,97,11092257,12845,0,1712395367,12991.560176899999,131.35553228999925,53469.296916960004 2024-04-06,09:22:49.000,97,11092246,12925,0,1712395368,12991.546704279994,131.35553228999925,53469.296916960004 2024-04-06,09:22:50.000,97,11092243,13085,0,1712395369,12991.486077489993,131.35553228999925,53469.21307152 2024-04-06,09:22:51.000,97,11092247,13405,0,1712395370,12991.445659629993,131.3132375100031,53469.19211016001 2024-04-06,09:22:52.000,97,11092224,12965,0,1712395371,12991.378296529998,131.30618838000373,53469.12223896001 2024-04-06,09:22:53.000,97,11092188,13205,0,1712395372,12991.304197119993,131.32028664000245,53469.04538064 2024-04-06,09:22:54.000,97,11092236,13605,0,1712395373,12991.283988189993,131.3132375100031,53469.01044504 2024-04-06,09:22:55.000,97,11092226,13365,0,1712395374,12991.216625089997,131.30618838000373,53468.87070264 2024-04-06,09:22:56.000,97,11092282,13445,0,1712395375,12991.196416159997,131.27799185999902,53468.94756096 2024-04-06,09:22:57.000,97,11092239,13285,0,1712395376,12991.155998299997,131.27799185999902,53468.89865112 2024-04-06,09:22:58.000,97,11092211,13285,0,1712395377,12991.162734609992,131.28504098999838,53468.82877992 2024-04-06,09:22:59.000,97,11092206,13165,0,1712395378,12991.135789369997,131.30618838000373,53468.83576704001 2024-04-06,09:23:00.000,97,11092215,13165,0,1712395379,12991.068426270002,131.3484831599999,53468.765895840006 2024-04-06,09:23:01.000,97,11092204,13245,0,1712395380,12991.041481029992,131.41897446000075,53468.68903752001 2024-04-06,09:23:02.000,97,11092177,13125,0,1712395381,12991.001063169992,131.39782707000268,53468.66807616001 2024-04-06,09:23:03.000,97,11092246,13085,0,1712395382,12990.953908999996,131.43307271999947,53468.647114800006 2024-04-06,09:23:04.000,97,11092225,13445,0,1712395383,12990.86633697,131.46126924000419,53468.6121792 2024-04-06,09:23:05.000,97,11092250,13445,0,1712395384,12990.79897386999,131.46831837000354,53468.5073724 2024-04-06,09:23:06.000,97,11092233,13245,0,1712395385,12990.772028629995,131.48241663000226,53468.45147544001 2024-04-06,09:23:07.000,97,11092201,13285,0,1712395386,12990.731610769995,131.4471709799982,53468.39557848 2024-04-06,09:23:08.000,97,11092262,12885,0,1712395387,12990.772028629995,131.4119253300014,53468.33269440001 2024-04-06,09:23:09.000,97,11092214,13085,0,1712395388,12990.72487446,131.3484831599999,53468.30474592001 2024-04-06,09:23:10.000,97,11092240,13085,0,1712395389,12990.74508339,131.30618838000373,53468.23487472001 2024-04-06,09:23:11.000,97,11092260,13205,0,1712395390,12990.75855600999,131.30618838000373,53468.2278876 2024-04-06,09:23:12.000,97,11092252,13445,0,1712395391,12990.751819699995,131.27799185999902,53468.15102928 2024-04-06,09:23:13.000,97,11092259,13085,0,1712395392,12990.73834707999,131.27799185999902,53468.10211944 2024-04-06,09:23:14.000,97,11092254,13445,0,1712395393,12990.74508339,131.23569708000286,53468.06019672 2024-04-06,09:23:15.000,97,11092280,13165,0,1712395394,12990.670983979995,131.23569708000286,53468.03224824 2024-04-06,09:23:16.000,97,11092250,13205,0,1712395395,12990.59688456999,131.2145496900048,53468.00429976 2024-04-06,09:23:17.000,97,11092236,13285,0,1712395396,12990.509312539994,131.19340229999943,53467.89250584 2024-04-06,09:23:18.000,97,11092216,13285,0,1712395397,12990.441949439999,131.18635317000007,53467.843596 2024-04-06,09:23:19.000,97,11092288,13325,0,1712395398,12990.408267889994,131.18635317000007,53467.80167328001 2024-04-06,09:23:20.000,97,11092271,13405,0,1712395399,12990.401531579999,131.15815665000264,53467.73180208001 2024-04-06,09:23:21.000,97,11092226,13005,0,1712395400,12990.401531579999,131.1017636100005,53467.689879360005 2024-04-06,09:23:22.000,97,11092222,12925,0,1712395401,12990.381322649999,131.0665179600037,53467.69686648 2024-04-06,09:23:23.000,97,11092261,13005,0,1712395402,12990.361113719999,131.05946883000433,53467.61302104001 2024-04-06,09:23:24.000,97,11092283,13405,0,1712395403,12990.421740509999,130.99602666000283,53467.62000816 2024-04-06,09:23:25.000,97,11092288,13245,0,1712395404,12990.45542205999,130.97487927000475,53467.50821424 2024-04-06,09:23:26.000,97,11092237,13165,0,1712395405,12990.4823673,131.00307579000219,53467.49424000001 2024-04-06,09:23:27.000,97,11092236,13165,0,1712395406,12990.45542205999,131.03832143999898,53467.3894332 2024-04-06,09:23:28.000,97,11092294,13165,0,1712395407,12990.408267889994,131.0524196999977,53467.43834304 2024-04-06,09:23:29.000,97,11092243,13205,0,1712395408,12990.307223239994,131.0665179600037,53467.368471839996 2024-04-06,09:23:30.000,97,11092229,13525,0,1712395409,12990.226387519993,131.10881273999985,53467.354497600005 2024-04-06,09:23:31.000,97,11092268,13565,0,1712395410,12990.179233349998,131.14405839000392,53467.305587760005 2024-04-06,09:23:32.000,97,11092276,12925,0,1712395411,12990.159024419998,131.165205780002,53467.34052336 2024-04-06,09:23:33.000,97,11092259,13645,0,1712395412,12990.071452390002,131.10881273999985,53467.24969080001 2024-04-06,09:23:34.000,97,11092220,13285,0,1712395413,12990.051243460002,131.0665179600037,53467.200780959996 2024-04-06,09:23:35.000,97,11092251,13285,0,1712395414,12990.010825600002,131.0524196999977,53467.186806720005 2024-04-06,09:23:36.000,97,11092189,13325,0,1712395415,12990.031034530002,131.00307579000219,53467.09597416 2024-04-06,09:23:37.000,97,11092220,13605,0,1712395416,12990.051243460002,130.94668275000004,53467.0750128 2024-04-06,09:23:38.000,97,11092261,13405,0,1712395417,12990.051243460002,130.87619144999917,53467.01212872001 2024-04-06,09:23:39.000,97,11092249,13125,0,1712395418,12990.051243460002,130.87619144999917,53467.019115840005 2024-04-06,09:23:40.000,97,11092212,13045,0,1712395419,12990.004089289992,130.8197984100043,53466.92828328 2024-04-06,09:23:41.000,97,11092271,13165,0,1712395420,12990.004089289992,130.79160188999958,53466.98418024 2024-04-06,09:23:42.000,97,11092311,13125,0,1712395421,12990.010825600002,130.76340537000215,53466.970206000005 2024-04-06,09:23:43.000,97,11092268,12925,0,1712395422,12989.936726189997,130.79865101999894,53466.921296160006 2024-04-06,09:23:44.000,97,11092255,13605,0,1712395423,12989.916517259997,130.78455276000022,53466.87937344 2024-04-06,09:23:45.000,97,11092274,13365,0,1712395424,12989.869363090002,130.76340537000215,53466.802515120005 2024-04-06,09:23:46.000,97,11092233,13205,0,1712395425,12989.822208919992,130.69996320000064,53466.70469544001 2024-04-06,09:23:47.000,97,11092247,13325,0,1712395426,12989.761582129991,130.65766842000448,53466.77456664001 2024-04-06,09:23:48.000,97,11092280,13405,0,1712395427,12989.748109510001,130.61537364000105,53466.753605280006 2024-04-06,09:23:49.000,97,11092282,13365,0,1712395428,12989.68748272,130.60127538000233,53466.71866968 2024-04-06,09:23:50.000,97,11092288,13285,0,1712395429,12989.640328549991,130.56602972999826,53466.70469544001 2024-04-06,09:23:51.000,97,11092286,13045,0,1712395430,12989.62011961999,130.51668582000275,53466.634824240005 2024-04-06,09:23:52.000,97,11092244,12925,0,1712395431,12989.64706486,130.48848929999804,53466.634824240005 2024-04-06,09:23:53.000,97,11092261,13165,0,1712395432,12989.62011961999,130.49553843000467,53466.61386288 2024-04-06,09:23:54.000,97,11092259,13165,0,1712395433,12989.633592239996,130.44619452000188,53466.564953040004 2024-04-06,09:23:55.000,97,11092201,13365,0,1712395434,12989.62011961999,130.3968506099991,53466.5509788 2024-04-06,09:23:56.000,97,11092257,13245,0,1712395435,12989.674010099996,130.40389973999845,53466.516043200005 2024-04-06,09:23:57.000,97,11092204,13085,0,1712395436,12989.62011961999,130.4250471300038,53466.50206896 2024-04-06,09:23:58.000,97,11092264,13085,0,1712395437,12989.57970175999,130.3616049600023,53466.47412048 2024-04-06,09:23:59.000,97,11092217,12925,0,1712395438,12989.49886603999,130.34750670000358,53466.43918488001 2024-04-06,09:24:00.000,97,11092286,13365,0,1712395439,12989.44497556,130.4109488699978,53466.39027504001 2024-04-06,09:24:01.000,97,11092261,13125,0,1712395440,12989.31698566999,130.36865409000166,53466.38328792 2024-04-06,09:24:02.000,97,11092238,13245,0,1712395441,12989.242886259999,130.3122610499995,53466.34136520001 2024-04-06,09:24:03.000,97,11092283,13125,0,1712395442,12989.17552315999,130.2770154000027,53466.33437808 2024-04-06,09:24:04.000,97,11092275,13205,0,1712395443,12989.135105299989,130.248818879998,53466.27848112 2024-04-06,09:24:05.000,97,11092264,13045,0,1712395444,12989.114896369989,130.248818879998,53466.21559704 2024-04-06,09:24:06.000,97,11092240,13325,0,1712395445,12989.054269579989,130.22767148999992,53466.194635679996 2024-04-06,09:24:07.000,97,11092262,13045,0,1712395446,12988.959961239998,130.2135732300012,53466.11079024 2024-04-06,09:24:08.000,97,11092272,13245,0,1712395447,12988.912807070003,130.19242584000312,53466.10380312001 2024-04-06,09:24:09.000,97,11092235,13605,0,1712395448,12988.872389210002,130.19242584000312,53466.012970560005 2024-04-06,09:24:10.000,97,11092261,13405,0,1712395449,12988.845443969993,130.18537671000377,53466.03393192001 2024-04-06,09:24:11.000,97,11092270,13365,0,1712395450,12988.906070759993,130.19242584000312,53465.98502208001 2024-04-06,09:24:12.000,97,11092260,13205,0,1712395451,12988.939752309998,130.1783275800044,53465.88720240001 2024-04-06,09:24:13.000,97,11092245,13085,0,1712395452,12988.926279689993,130.1642293199984,53465.88021528 2024-04-06,09:24:14.000,97,11092231,13125,0,1712395453,12989.020588029998,130.1501310599997,53465.88720240001 2024-04-06,09:24:15.000,97,11092270,13205,0,1712395454,12989.040796959998,130.18537671000377,53465.87322816 2024-04-06,09:24:16.000,97,11092297,13045,0,1712395455,12989.067742199994,130.19242584000312,53465.7823956 2024-04-06,09:24:17.000,97,11092268,13125,0,1712395456,12989.087951129994,130.19947497000248,53465.76143424 2024-04-06,09:24:18.000,97,11092302,13285,0,1712395457,12989.094687439989,130.2770154000027,53465.76842136001 2024-04-06,09:24:19.000,97,11092253,13245,0,1712395458,12989.141841609999,130.2770154000027,53465.78938272001 2024-04-06,09:24:20.000,97,11092285,12845,0,1712395459,12989.17552315999,130.28406453000207,53465.73348576 2024-04-06,09:24:21.000,97,11092261,13125,0,1712395460,12989.229413639994,130.33340844000486,53465.68457592 2024-04-06,09:24:22.000,97,11092227,12965,0,1712395461,12989.32372198,130.36865409000166,53465.66361456 2024-04-06,09:24:23.000,97,11092253,13605,0,1712395462,12989.42476663,130.38980147999973,53465.68457592 2024-04-06,09:24:24.000,97,11092270,12925,0,1712395463,12989.55949282999,130.4602927800006,53465.726498640004 2024-04-06,09:24:25.000,97,11092201,13285,0,1712395464,12989.606647,130.53078408000147,53465.691563039996 2024-04-06,09:24:26.000,97,11092258,13565,0,1712395465,12989.660537479991,130.62947189999977,53465.73348576 2024-04-06,09:24:27.000,97,11092244,12885,0,1712395466,12989.768318440001,130.66471755000384,53465.77540848 2024-04-06,09:24:28.000,97,11092288,13525,0,1712395467,12989.815472609997,130.65766842000448,53465.73348576 2024-04-06,09:24:29.000,97,11092248,13045,0,1712395468,12989.903044639992,130.72815971999808,53465.71951152001 2024-04-06,09:24:30.000,97,11092248,13245,0,1712395469,12989.997352979997,130.78455276000022,53465.7823956 2024-04-06,09:24:31.000,97,11092263,13245,0,1712395470,12990.057979769997,130.84094580000237,53465.75444712 2024-04-06,09:24:32.000,97,11092253,13125,0,1712395471,12990.098397629998,130.91143710000324,53465.796369840005 2024-04-06,09:24:33.000,97,11092238,13285,0,1712395472,12990.206178589993,130.93258449000132,53465.82431832 2024-04-06,09:24:34.000,97,11092263,13365,0,1712395473,12990.287014309994,130.99602666000283,53465.859253919996 2024-04-06,09:24:35.000,97,11092263,13125,0,1712395474,12990.313959549989,131.05946883000433,53465.86624104001 2024-04-06,09:24:36.000,97,11092217,13205,0,1712395475,12990.367850029994,131.12996012999793,53465.90816376001 2024-04-06,09:24:37.000,97,11092274,13245,0,1712395476,12990.374586339989,131.15815665000264,53465.915150880006 2024-04-06,09:24:38.000,97,11092283,13045,0,1712395477,12990.39479526999,131.12996012999793,53465.94309936 2024-04-06,09:24:39.000,97,11092260,13125,0,1712395478,12990.441949439999,131.13700926000456,53465.98502208001 2024-04-06,09:24:40.000,97,11092264,12965,0,1712395479,12990.448685749994,131.1017636100005,53465.99899632 2024-04-06,09:24:41.000,97,11092264,12925,0,1712395480,12990.462158369999,131.1017636100005,53465.922138 2024-04-06,09:24:42.000,97,11092256,13485,0,1712395481,12990.52278516,131.10881273999985,53465.95707360001 2024-04-06,09:24:43.000,97,11092284,13165,0,1712395482,12990.52278516,131.0806162200024,53465.92912512 2024-04-06,09:24:44.000,97,11092271,13285,0,1712395483,12990.549730399995,131.03127230999962,53465.92912512 2024-04-06,09:24:45.000,97,11092293,13205,0,1712395484,12990.56320302,131.0524196999977,53465.97104784 2024-04-06,09:24:46.000,97,11092290,13445,0,1712395485,12990.58341195,131.12996012999793,53465.98502208001 2024-04-06,09:24:47.000,97,11092292,13245,0,1712395486,12990.569939329995,131.15815665000264,53466.012970560005 2024-04-06,09:24:48.000,97,11092294,13285,0,1712395487,12990.549730399995,131.12291099999857,53466.061880400004 2024-04-06,09:24:49.000,97,11092293,13245,0,1712395488,12990.49583991999,131.15815665000264,53466.05489328001 2024-04-06,09:24:50.000,97,11092294,13085,0,1712395489,12990.4823673,131.1158618699992,53466.04790616 2024-04-06,09:24:51.000,97,11092292,13405,0,1712395490,12990.509312539994,131.15110752000328,53466.07585464001 2024-04-06,09:24:52.000,97,11092254,13365,0,1712395491,12990.448685749994,131.15110752000328,53466.07585464001 2024-04-06,09:24:53.000,97,11092266,12925,0,1712395492,12990.441949439999,131.165205780002,53466.03393192001 2024-04-06,09:24:54.000,97,11092237,13285,0,1712395493,12990.381322649999,131.2004514299988,53466.012970560005 2024-04-06,09:24:55.000,97,11092265,12925,0,1712395494,12990.334168479989,131.18635317000007,53466.026944799996 2024-04-06,09:24:56.000,97,11092242,13445,0,1712395495,12990.327432169994,131.24979534000158,53466.04091904 2024-04-06,09:24:57.000,97,11092255,13005,0,1712395496,12990.280277999998,131.27799185999902,53466.04091904 2024-04-06,09:24:58.000,97,11092263,12805,0,1712395497,12990.293750619989,131.24274621000222,53466.012970560005 2024-04-06,09:24:59.000,97,11092243,13365,0,1712395498,12990.273541689989,131.2286479500035,53466.012970560005 2024-04-06,09:25:00.000,97,11092254,13165,0,1712395499,12990.273541689989,131.22159882000415,53465.99899632 2024-04-06,09:25:01.000,97,11092288,13245,0,1712395500,12990.273541689989,131.2145496900048,53466.07585464001 2024-04-06,09:25:02.000,97,11092196,12845,0,1712395501,12990.313959549989,131.29209011999774,53466.01995768 2024-04-06,09:25:03.000,97,11092236,13245,0,1712395502,12990.293750619989,131.32028664000245,53466.04790616 2024-04-06,09:25:04.000,97,11092290,13205,0,1712395503,12990.253332759989,131.35553228999925,53466.04091904 2024-04-06,09:25:05.000,97,11092326,13085,0,1712395504,12990.165760729993,131.33438490000117,53466.026944799996 2024-04-06,09:25:06.000,97,11092299,13605,0,1712395505,12990.159024419998,131.36963054999796,53466.04091904 2024-04-06,09:25:07.000,97,11092260,13125,0,1712395506,12990.125342869993,131.39077794000332,53466.01995768 2024-04-06,09:25:08.000,97,11092281,13285,0,1712395507,12990.111870250003,131.38372881000396,53466.012970560005 2024-04-06,09:25:09.000,97,11092277,13205,0,1712395508,12990.044507149993,131.3273357700018,53466.04790616 2024-04-06,09:25:10.000,97,11092276,13365,0,1712395509,12989.963671429992,131.24979534000158,53466.026944799996 2024-04-06,09:25:11.000,97,11092299,13405,0,1712395510,12989.929989880002,131.20750055999815,53465.97803496 2024-04-06,09:25:12.000,97,11092263,13245,0,1712395511,12989.896308329997,131.12996012999793,53465.9920092 2024-04-06,09:25:13.000,97,11092293,13445,0,1712395512,12989.929989880002,131.10881273999985,53465.97803496 2024-04-06,09:25:14.000,97,11092264,13445,0,1712395513,12989.909780950002,131.12996012999793,53465.98502208001 2024-04-06,09:25:15.000,97,11092289,13405,0,1712395514,12989.936726189997,131.10881273999985,53465.95707360001 2024-04-06,09:25:16.000,97,11092303,13365,0,1712395515,12989.929989880002,131.08766535000177,53466.01995768 2024-04-06,09:25:17.000,97,11092279,13045,0,1712395516,12989.956935119997,131.08766535000177,53465.97104784 2024-04-06,09:25:18.000,97,11092306,13205,0,1712395517,12989.963671429992,131.0665179600037,53465.9920092 2024-04-06,09:25:19.000,97,11092223,13365,0,1712395518,12989.977144049997,131.04537056999834,53466.00598344001 2024-04-06,09:25:20.000,97,11092277,13405,0,1712395519,12989.990616670002,131.02422318000026,53465.98502208001 2024-04-06,09:25:21.000,97,11092273,13685,0,1712395520,12990.017561909997,131.05946883000433,53465.98502208001 2024-04-06,09:25:22.000,97,11092226,13125,0,1712395521,12990.010825600002,131.03832143999898,53466.00598344001 2024-04-06,09:25:23.000,97,11092221,13445,0,1712395522,12990.064716079993,131.02422318000026,53466.012970560005 2024-04-06,09:25:24.000,97,11092253,13005,0,1712395523,12989.997352979997,130.98897753000347,53465.98502208001 2024-04-06,09:25:25.000,97,11092297,13205,0,1712395524,12989.990616670002,130.9537318799994,53465.9920092 2024-04-06,09:25:26.000,97,11092277,13245,0,1712395525,12989.983880359992,130.92553536000196,53465.97104784 2024-04-06,09:25:27.000,97,11092243,13285,0,1712395526,12989.956935119997,130.89733884000452,53465.95707360001 2024-04-06,09:25:28.000,97,11092233,12925,0,1712395527,12989.936726189997,130.86209319000045,53465.97803496 2024-04-06,09:25:29.000,97,11092270,13285,0,1712395528,12989.990616670002,130.82684754000366,53465.93611224001 2024-04-06,09:25:30.000,97,11092223,13325,0,1712395529,12990.004089289992,130.81274927999766,53465.95707360001 2024-04-06,09:25:31.000,97,11092245,13125,0,1712395530,12989.977144049997,130.81274927999766,53465.922138 2024-04-06,09:25:32.000,97,11092246,13005,0,1712395531,12989.963671429992,130.8057001499983,53465.9920092 2024-04-06,09:25:33.000,97,11092239,13445,0,1712395532,12989.950198810002,130.79865101999894,53465.9920092 2024-04-06,09:25:34.000,97,11092289,13005,0,1712395533,12989.950198810002,130.8057001499983,53465.92912512 2024-04-06,09:25:35.000,97,11092249,12965,0,1712395534,12989.916517259997,130.77750363000087,53465.93611224001 2024-04-06,09:25:36.000,97,11092243,13165,0,1712395535,12989.970407740002,130.74930711000343,53465.915150880006 2024-04-06,09:25:37.000,97,11092282,12965,0,1712395536,12989.963671429992,130.74930711000343,53465.915150880006 2024-04-06,09:25:38.000,97,11092264,13165,0,1712395537,12989.997352979997,130.72815971999808,53465.915150880006 2024-04-06,09:25:39.000,97,11092231,13125,0,1712395538,12989.970407740002,130.70701233,53465.95008648 2024-04-06,09:25:40.000,97,11092275,13245,0,1712395539,12990.004089289992,130.67881581000256,53465.93611224001 2024-04-06,09:25:41.000,97,11092242,13125,0,1712395540,12989.990616670002,130.65766842000448,53465.92912512 2024-04-06,09:25:42.000,97,11092248,13085,0,1712395541,12990.037770839997,130.72111058999872,53465.90816376001 2024-04-06,09:25:43.000,97,11092267,13245,0,1712395542,12990.010825600002,130.72815971999808,53465.922138 2024-04-06,09:25:44.000,97,11092245,13125,0,1712395543,12989.929989880002,130.7704545000015,53465.98502208001 2024-04-06,09:25:45.000,97,11092220,13245,0,1712395544,12989.916517259997,130.72111058999872,53465.92912512 2024-04-06,09:25:46.000,97,11092267,13085,0,1712395545,12989.909780950002,130.67881581000256,53465.915150880006 2024-04-06,09:25:47.000,97,11092246,13445,0,1712395546,12989.889572020002,130.69996320000064,53465.90816376001 2024-04-06,09:25:48.000,97,11092254,13125,0,1712395547,12989.903044639992,130.69996320000064,53465.894189520004 2024-04-06,09:25:49.000,97,11092213,12925,0,1712395548,12989.855890469997,130.67881581000256,53465.83130544 2024-04-06,09:25:50.000,97,11092236,13285,0,1712395549,12989.835681539997,130.67881581000256,53465.88021528 2024-04-06,09:25:51.000,97,11092270,13365,0,1712395550,12989.795263679996,130.65061928999785,53465.81733120001 2024-04-06,09:25:52.000,97,11092267,13445,0,1712395551,12989.828945230001,130.63652102999913,53465.796369840005 2024-04-06,09:25:53.000,97,11092249,13045,0,1712395552,12989.869363090002,130.5730788600049,53465.76143424 2024-04-06,09:25:54.000,97,11092238,13125,0,1712395553,12989.929989880002,130.5730788600049,53465.80335696 2024-04-06,09:25:55.000,97,11092219,12925,0,1712395554,12989.977144049997,130.5589805999989,53465.77540848 2024-04-06,09:25:56.000,97,11092233,13485,0,1712395555,12990.024298219992,130.54488234000019,53465.76842136001 2024-04-06,09:25:57.000,97,11092284,12965,0,1712395556,12990.071452390002,130.51668582000275,53465.70553728 2024-04-06,09:25:58.000,97,11092237,13125,0,1712395557,12990.098397629998,130.50258756000403,53465.74047288001 2024-04-06,09:25:59.000,97,11092267,13045,0,1712395558,12990.125342869993,130.49553843000467,53465.73348576 2024-04-06,09:26:00.000,97,11092263,13045,0,1712395559,12990.071452390002,130.55193146999954,53465.74047288001 2024-04-06,09:26:01.000,97,11092265,12965,0,1712395560,12990.051243460002,130.54488234000019,53465.68457592 2024-04-06,09:26:02.000,97,11092261,13405,0,1712395561,12990.037770839997,130.5589805999989,53465.6426532 2024-04-06,09:26:03.000,97,11092282,13285,0,1712395562,12990.037770839997,130.59422625000298,53465.677588800005 2024-04-06,09:26:04.000,97,11092233,13005,0,1712395563,12990.037770839997,130.69291407000128,53465.65662744 2024-04-06,09:26:05.000,97,11092255,13125,0,1712395564,12990.024298219992,130.69996320000064,53465.63566608 2024-04-06,09:26:06.000,97,11092302,13285,0,1712395565,12990.010825600002,130.74930711000343,53465.628678960005 2024-04-06,09:26:07.000,97,11092267,13525,0,1712395566,12990.024298219992,130.7563562400028,53465.57278200001 2024-04-06,09:26:08.000,97,11092235,12925,0,1712395567,12990.024298219992,130.79865101999894,53465.58675624 2024-04-06,09:26:09.000,97,11092254,13285,0,1712395568,12990.004089289992,130.79160188999958,53465.558807760004 2024-04-06,09:26:10.000,97,11092257,13125,0,1712395569,12989.990616670002,130.84799493000173,53465.51688504 2024-04-06,09:26:11.000,97,11092306,13205,0,1712395570,12990.004089289992,130.84799493000173,53465.51688504 2024-04-06,09:26:12.000,97,11092197,13405,0,1712395571,12989.977144049997,130.86209319000045,53465.49592368 2024-04-06,09:26:13.000,97,11092263,13245,0,1712395572,12989.950198810002,130.87619144999917,53465.509897920005 2024-04-06,09:26:14.000,97,11092270,13165,0,1712395573,12989.956935119997,130.93258449000132,53465.45400096001 2024-04-06,09:26:15.000,97,11092232,13565,0,1712395574,12989.950198810002,130.99602666000283,53465.44002672 2024-04-06,09:26:16.000,97,11092311,13085,0,1712395575,12989.923253569992,131.07356709000305,53465.43303960001 2024-04-06,09:26:17.000,97,11092247,13125,0,1712395576,12989.876099399997,131.10881273999985,53465.43303960001 2024-04-06,09:26:18.000,97,11092245,13085,0,1712395577,12989.781791059992,131.12291099999857,53465.37015552 2024-04-06,09:26:19.000,97,11092249,13365,0,1712395578,12989.66727379,131.12291099999857,53465.342207040005 2024-04-06,09:26:20.000,97,11092251,13245,0,1712395579,12989.59991068999,131.07356709000305,53465.34919416 2024-04-06,09:26:21.000,97,11092300,13365,0,1712395580,12989.492129729995,131.03832143999898,53465.31425856001 2024-04-06,09:26:22.000,97,11092250,13165,0,1712395581,12989.49886603999,131.02422318000026,53465.27932296 2024-04-06,09:26:23.000,97,11092258,13205,0,1712395582,12989.49886603999,130.99602666000283,53465.293297200005 2024-04-06,09:26:24.000,97,11092299,13285,0,1712395583,12989.49886603999,131.0171740500009,53465.20246464 2024-04-06,09:26:25.000,97,11092285,13285,0,1712395584,12989.54602021,131.04537056999834,53465.25137448 2024-04-06,09:26:26.000,97,11092285,13125,0,1712395585,12989.593174379996,131.0524196999977,53465.21643888001 2024-04-06,09:26:27.000,97,11092282,13165,0,1712395586,12989.62685593,131.07356709000305,53465.23740024001 2024-04-06,09:26:28.000,97,11092298,13205,0,1712395587,12989.66727379,131.12291099999857,53465.174516160005 2024-04-06,09:26:29.000,97,11092292,12925,0,1712395588,12989.660537479991,131.12291099999857,53465.09765784001 2024-04-06,09:26:30.000,97,11092261,13285,0,1712395589,12989.660537479991,131.165205780002,53465.13958056 2024-04-06,09:26:31.000,97,11092290,13405,0,1712395590,12989.633592239996,131.20750055999815,53465.1535548 2024-04-06,09:26:32.000,97,11092305,13205,0,1712395591,12989.680746409991,131.18635317000007,53465.13958056 2024-04-06,09:26:33.000,97,11092290,13365,0,1712395592,12989.674010099996,131.19340229999943,53465.18150328 2024-04-06,09:26:34.000,97,11092319,13365,0,1712395593,12989.68748272,131.17225491000136,53465.13259344 2024-04-06,09:26:35.000,97,11092209,13085,0,1712395594,12989.68748272,131.22159882000415,53465.10464496 2024-04-06,09:26:36.000,97,11092324,13005,0,1712395595,12989.68748272,131.2286479500035,53465.11861920001 2024-04-06,09:26:37.000,97,11092251,13085,0,1712395596,12989.66727379,131.2638936000003,53465.11163208 2024-04-06,09:26:38.000,97,11092279,13285,0,1712395597,12989.734636889996,131.28504098999838,53465.06272224 2024-04-06,09:26:39.000,97,11092268,13285,0,1712395598,12989.795263679996,131.29913925000437,53465.09765784001 2024-04-06,09:26:40.000,97,11092287,13565,0,1712395599,12989.801999989992,131.33438490000117,53465.10464496 2024-04-06,09:26:41.000,97,11092281,13285,0,1712395600,12989.775054749996,131.3484831599999,53465.09067072 2024-04-06,09:26:42.000,97,11092272,13245,0,1712395601,12989.761582129991,131.3273357700018,53465.06970936001 2024-04-06,09:26:43.000,97,11092284,13125,0,1712395602,12989.781791059992,131.36963054999796,53465.04874800001 2024-04-06,09:26:44.000,97,11092272,13205,0,1712395603,12989.781791059992,131.3484831599999,53465.04176088 2024-04-06,09:26:45.000,97,11092300,13245,0,1712395604,12989.849154160001,131.34143403000053,53465.04874800001 2024-04-06,09:26:46.000,97,11092289,13205,0,1712395605,12989.869363090002,131.36963054999796,53465.006825280005 2024-04-06,09:26:47.000,97,11092285,13085,0,1712395606,12989.842417849992,131.36963054999796,53464.99983816001 2024-04-06,09:26:48.000,97,11092238,12965,0,1712395607,12989.889572020002,131.36963054999796,53464.92996696001 2024-04-06,09:26:49.000,97,11092279,13165,0,1712395608,12989.929989880002,131.3625814199986,53464.97188968 2024-04-06,09:26:50.000,97,11092315,13125,0,1712395609,12989.990616670002,131.40487620000204,53464.98586392 2024-04-06,09:26:51.000,97,11092254,12845,0,1712395610,12990.010825600002,131.4119253300014,53464.97887680001 2024-04-06,09:26:52.000,97,11092268,13445,0,1712395611,12990.051243460002,131.43307271999947,53464.99983816001 2024-04-06,09:26:53.000,97,11092254,13165,0,1712395612,12990.064716079993,131.44012184999883,53464.97188968 2024-04-06,09:26:54.000,97,11092270,12845,0,1712395613,12990.125342869993,131.46126924000419,53464.957915440005 2024-04-06,09:26:55.000,97,11092256,12925,0,1712395614,12990.145551799993,131.48241663000226,53464.96490256 2024-04-06,09:26:56.000,97,11092231,13085,0,1712395615,12990.199442279998,131.48241663000226,53464.97887680001 2024-04-06,09:26:57.000,97,11092242,13325,0,1712395616,12990.246596449993,131.44012184999883,53465.03477376 2024-04-06,09:26:58.000,97,11092255,13245,0,1712395617,12990.293750619989,131.45422011000483,53465.02778664001 2024-04-06,09:26:59.000,97,11092284,13045,0,1712395618,12990.367850029994,131.53176053999778,53465.0138124 2024-04-06,09:27:00.000,97,11092280,13205,0,1712395619,12990.421740509999,131.54585880000377,53465.03477376 2024-04-06,09:27:01.000,97,11092263,12765,0,1712395620,12990.462158369999,131.60225183999864,53465.03477376 2024-04-06,09:27:02.000,97,11092262,13005,0,1712395621,12990.509312539994,131.61635010000464,53465.09765784001 2024-04-06,09:27:03.000,97,11092293,13325,0,1712395622,12990.509312539994,131.63749749000272,53465.076696480006 2024-04-06,09:27:04.000,97,11092299,13365,0,1712395623,12990.49583991999,131.65159575000143,53465.06970936001 2024-04-06,09:27:05.000,97,11092236,13165,0,1712395624,12990.49583991999,131.69389053000486,53465.076696480006 2024-04-06,09:27:06.000,97,11092241,13005,0,1712395625,12990.51604884999,131.67979226999887,53465.125606320005 2024-04-06,09:27:07.000,97,11092249,13645,0,1712395626,12990.51604884999,131.64454662000207,53465.11861920001 2024-04-06,09:27:08.000,97,11092231,13245,0,1712395627,12990.549730399995,131.66569401000015,53465.14656768001 2024-04-06,09:27:09.000,97,11092278,13165,0,1712395628,12990.590148259995,131.66569401000015,53465.14656768001 2024-04-06,09:27:10.000,97,11092267,13285,0,1712395629,12990.650775049995,131.6586448800008,53465.174516160005 2024-04-06,09:27:11.000,97,11092200,12965,0,1712395630,12990.65751135999,131.64454662000207,53465.16054192 2024-04-06,09:27:12.000,97,11092249,13165,0,1712395631,12990.62382981,131.67979226999887,53465.1535548 2024-04-06,09:27:13.000,97,11092231,13485,0,1712395632,12990.60362088,131.71503792000294,53465.188490399996 2024-04-06,09:27:14.000,97,11092240,12925,0,1712395633,12990.58341195,131.74323444000038,53465.16752904001 2024-04-06,09:27:15.000,97,11092261,13285,0,1712395634,12990.60362088,131.73618531000102,53465.20246464 2024-04-06,09:27:16.000,97,11092282,13045,0,1712395635,12990.509312539994,131.73618531000102,53465.11163208 2024-04-06,09:27:17.000,97,11092292,13085,0,1712395636,12990.509312539994,131.70798879000358,53465.13259344 2024-04-06,09:27:18.000,97,11092224,13005,0,1712395637,12990.509312539994,131.69389053000486,53465.1535548 2024-04-06,09:27:19.000,97,11092262,12925,0,1712395638,12990.47563098999,131.69389053000486,53465.1535548 2024-04-06,09:27:20.000,97,11092256,12965,0,1712395639,12990.381322649999,131.623399230004,53465.14656768001 2024-04-06,09:27:21.000,97,11092203,12925,0,1712395640,12990.374586339989,131.5740553200012,53465.0836836 2024-04-06,09:27:22.000,97,11092299,12925,0,1712395641,12990.347641099994,131.55290793000313,53465.14656768001 2024-04-06,09:27:23.000,97,11092261,12965,0,1712395642,12990.280277999998,131.51766227999906,53465.11163208 2024-04-06,09:27:24.000,97,11092209,13125,0,1712395643,12990.260069069998,131.53176053999778,53465.13958056 2024-04-06,09:27:25.000,97,11092199,13245,0,1712395644,12990.179233349998,131.51766227999906,53465.09067072 2024-04-06,09:27:26.000,97,11092251,13405,0,1712395645,12990.091661320002,131.51766227999906,53465.04874800001 2024-04-06,09:27:27.000,97,11092259,13045,0,1712395646,12990.024298219992,131.4753675000029,53465.055735120004 2024-04-06,09:27:28.000,97,11092265,12765,0,1712395647,12990.010825600002,131.43307271999947,53465.02079952001 2024-04-06,09:27:29.000,97,11092264,13405,0,1712395648,12989.977144049997,131.40487620000204,53464.99285104 2024-04-06,09:27:30.000,97,11092228,12925,0,1712395649,12989.990616670002,131.40487620000204,53464.97188968 2024-04-06,09:27:31.000,97,11092225,13165,0,1712395650,12990.024298219992,131.38372881000396,53464.97188968 2024-04-06,09:27:32.000,97,11092253,13325,0,1712395651,12989.990616670002,131.39782707000268,53464.90201848001 2024-04-06,09:27:33.000,97,11092265,13165,0,1712395652,12990.031034530002,131.36963054999796,53464.86708288 2024-04-06,09:27:34.000,97,11092283,13205,0,1712395653,12990.017561909997,131.40487620000204,53464.86009576001 2024-04-06,09:27:35.000,97,11092260,12765,0,1712395654,12990.017561909997,131.39077794000332,53464.839134400005 2024-04-06,09:27:36.000,97,11092215,13045,0,1712395655,12989.990616670002,131.39782707000268,53464.81118592001 2024-04-06,09:27:37.000,97,11092318,13165,0,1712395656,12989.970407740002,131.40487620000204,53464.76227608001 2024-04-06,09:27:38.000,97,11092300,13085,0,1712395657,12989.943462499992,131.41897446000075,53464.77625032 2024-04-06,09:27:39.000,97,11092322,13085,0,1712395658,12989.909780950002,131.43307271999947,53464.741314720006 2024-04-06,09:27:40.000,97,11092223,13085,0,1712395659,12989.869363090002,131.4119253300014,53464.671443520005 2024-04-06,09:27:41.000,97,11092235,13365,0,1712395660,12989.842417849992,131.39782707000268,53464.70637912 2024-04-06,09:27:42.000,97,11092278,13125,0,1712395661,12989.855890469997,131.43307271999947,53464.67843064 2024-04-06,09:27:43.000,97,11092242,12925,0,1712395662,12989.842417849992,131.45422011000483,53464.60855944 2024-04-06,09:27:44.000,97,11092256,13285,0,1712395663,12989.795263679996,131.50356402000034,53464.60157232 2024-04-06,09:27:45.000,97,11092242,13325,0,1712395664,12989.781791059992,131.48241663000226,53464.58759808 2024-04-06,09:27:46.000,97,11092273,13285,0,1712395665,12989.788527370001,131.48946576000162,53464.53868824 2024-04-06,09:27:47.000,97,11092258,13245,0,1712395666,12989.808736300001,131.55290793000313,53464.53170112 2024-04-06,09:27:48.000,97,11092272,13125,0,1712395667,12989.808736300001,131.59520270999928,53464.53868824 2024-04-06,09:27:49.000,97,11092224,13285,0,1712395668,12989.869363090002,131.55290793000313,53464.53868824 2024-04-06,09:27:50.000,97,11092284,12965,0,1712395669,12989.889572020002,131.623399230004,53464.503752640005 2024-04-06,09:27:51.000,97,11092241,12925,0,1712395670,12989.909780950002,131.63044836000336,53464.4199072 2024-04-06,09:27:52.000,97,11092276,13445,0,1712395671,12989.977144049997,131.67979226999887,53464.454842800005 2024-04-06,09:27:53.000,97,11092243,13085,0,1712395672,12989.956935119997,131.70798879000358,53464.4199072 2024-04-06,09:27:54.000,97,11092251,13405,0,1712395673,12990.017561909997,131.70798879000358,53464.44086856 2024-04-06,09:27:55.000,97,11092272,13285,0,1712395674,12990.031034530002,131.70798879000358,53464.42689432001 2024-04-06,09:27:56.000,97,11092241,13485,0,1712395675,12990.152288109988,131.7220870500023,53464.42689432001 2024-04-06,09:27:57.000,97,11092241,12965,0,1712395676,12990.165760729993,131.7855292200038,53464.39195872 2024-04-06,09:27:58.000,97,11092267,13365,0,1712395677,12990.266805379993,131.87716791000275,53464.44086856 2024-04-06,09:27:59.000,97,11092261,13085,0,1712395678,12990.300486929998,131.89831530000083,53464.39195872 2024-04-06,09:28:00.000,97,11092246,13085,0,1712395679,12990.300486929998,131.94765921000362,53464.384971600004 2024-04-06,09:28:01.000,97,11092275,13125,0,1712395680,12990.354377409989,132.01110137999785,53464.37099736 2024-04-06,09:28:02.000,97,11092224,13285,0,1712395681,12990.441949439999,131.97585573000106,53464.43388144 2024-04-06,09:28:03.000,97,11092241,13085,0,1712395682,12990.51604884999,132.04634703000193,53464.42689432001 2024-04-06,09:28:04.000,97,11092229,13405,0,1712395683,12990.569939329995,132.08864180999808,53464.44785568001 2024-04-06,09:28:05.000,97,11092224,13125,0,1712395684,12990.610357189995,132.08159267999872,53464.454842800005 2024-04-06,09:28:06.000,97,11092259,13205,0,1712395685,12990.66424767,132.10274007000407,53464.48279128 2024-04-06,09:28:07.000,97,11092307,13445,0,1712395686,12990.731610769995,132.08864180999808,53464.47580416001 2024-04-06,09:28:08.000,97,11092255,13005,0,1712395687,12990.812446489996,132.1168383300028,53464.53170112 2024-04-06,09:28:09.000,97,11092278,13285,0,1712395688,12990.852864349996,132.1520839799996,53464.51772688001 2024-04-06,09:28:10.000,97,11092255,13085,0,1712395689,12990.873073279996,132.23667353999917,53464.5596496 2024-04-06,09:28:11.000,97,11092263,12925,0,1712395690,12990.86633697,132.2648700600039,53464.54567536001 2024-04-06,09:28:12.000,97,11092295,13085,0,1712395691,12990.86633697,132.2648700600039,53464.60855944 2024-04-06,09:28:13.000,97,11092234,13365,0,1712395692,12990.879809589991,132.2648700600039,53464.66445640001 2024-04-06,09:28:14.000,97,11092217,13325,0,1712395693,12990.913491139996,132.29306658000132,53464.69240488001 2024-04-06,09:28:15.000,97,11092238,13285,0,1712395694,12990.900018519991,132.2789683200026,53464.720353360004 2024-04-06,09:28:16.000,97,11092259,12925,0,1712395695,12990.940436379991,132.28601745000196,53464.720353360004 2024-04-06,09:28:17.000,97,11092295,13005,0,1712395696,12991.014535789996,132.2789683200026,53464.68541776001 2024-04-06,09:28:18.000,97,11092226,13125,0,1712395697,12991.088635200002,132.25782093000453,53464.74830184 2024-04-06,09:28:19.000,97,11092282,12965,0,1712395698,12991.122316749992,132.19437876000302,53464.8041988 2024-04-06,09:28:20.000,97,11092261,13125,0,1712395699,12991.182943539992,132.1168383300028,53464.839134400005 2024-04-06,09:28:21.000,97,11092247,13685,0,1712395700,12991.196416159997,132.08159267999872,53464.839134400005 2024-04-06,09:28:22.000,97,11092264,13245,0,1712395701,12991.230097710002,132.06749442,53464.89503136 2024-04-06,09:28:23.000,97,11092304,13005,0,1712395702,12991.250306640002,132.0181505100045,53464.87407 2024-04-06,09:28:24.000,97,11092233,13125,0,1712395703,12991.270515570002,132.04634703000193,53464.93695408 2024-04-06,09:28:25.000,97,11092231,13125,0,1712395704,12991.257042949997,131.97585573000106,53464.97887680001 2024-04-06,09:28:26.000,97,11092221,13325,0,1712395705,12991.277251879997,131.92651181999827,53465.0138124 2024-04-06,09:28:27.000,97,11092265,13325,0,1712395706,12991.230097710002,131.84897138999804,53465.0138124 2024-04-06,09:28:28.000,97,11092263,12925,0,1712395707,12991.189679850002,131.8207748700006,53465.03477376 2024-04-06,09:28:29.000,97,11092228,13205,0,1712395708,12991.169470920002,131.7220870500023,53465.0138124 2024-04-06,09:28:30.000,97,11092303,12605,0,1712395709,12991.108844130002,131.609300969998,53465.06970936001 2024-04-06,09:28:31.000,97,11092264,13125,0,1712395710,12991.061689959992,131.48241663000226,53465.006825280005 2024-04-06,09:28:32.000,97,11092223,13205,0,1712395711,12991.028008410001,131.40487620000204,53465.04176088 2024-04-06,09:28:33.000,97,11092266,13365,0,1712395712,12990.947172690001,131.3484831599999,53465.06272224 2024-04-06,09:28:34.000,97,11092279,13245,0,1712395713,12990.8865459,131.27799185999902,53465.0138124 2024-04-06,09:28:35.000,97,11092279,13125,0,1712395714,12990.852864349996,131.19340229999943,53465.02778664001 2024-04-06,09:28:36.000,97,11092242,13125,0,1712395715,12990.751819699995,131.12996012999793,53464.99983816001 2024-04-06,09:28:37.000,97,11092252,13205,0,1712395716,12990.650775049995,131.13700926000456,53464.957915440005 2024-04-06,09:28:38.000,97,11092265,13365,0,1712395717,12990.569939329995,131.08766535000177,53464.9439412 2024-04-06,09:28:39.000,97,11092267,13125,0,1712395718,12990.50257623,131.0171740500009,53464.89503136 2024-04-06,09:28:40.000,97,11092251,13605,0,1712395719,12990.347641099994,131.00307579000219,53464.83214728001 2024-04-06,09:28:41.000,97,11092275,13325,0,1712395720,12990.239860139998,131.0171740500009,53464.76227608001 2024-04-06,09:28:42.000,97,11092292,13285,0,1712395721,12990.118606559998,130.99602666000283,53464.671443520005 2024-04-06,09:28:43.000,97,11092286,13005,0,1712395722,12989.943462499992,130.9819284000041,53464.68541776001 2024-04-06,09:28:44.000,97,11092270,13085,0,1712395723,12989.781791059992,130.9537318799994,53464.61554656001 2024-04-06,09:28:45.000,97,11092224,13005,0,1712395724,12989.58643807,130.9184862300026,53464.54567536001 2024-04-06,09:28:46.000,97,11092310,13365,0,1712395725,12989.431502939995,130.93258449000132,53464.44086856 2024-04-06,09:28:47.000,97,11092231,13205,0,1712395726,12989.17552315999,130.8691423199998,53464.39195872 2024-04-06,09:28:48.000,97,11092269,13125,0,1712395727,12988.966697549993,130.79865101999894,53464.32208752 2024-04-06,09:28:49.000,97,11092280,13245,0,1712395728,12988.757871939997,130.66471755000384,53464.168370880005 2024-04-06,09:28:50.000,97,11092263,12845,0,1712395729,12988.549046330001,130.58012799000426,53464.070551200006 2024-04-06,09:28:51.000,97,11092286,12925,0,1712395730,12988.421056439991,130.4602927800006,53463.94478304001 2024-04-06,09:28:52.000,97,11092220,13285,0,1712395731,12988.293066549995,130.37570322000101,53463.87491184001 2024-04-06,09:28:53.000,97,11092259,13125,0,1712395732,12988.18528559,130.26996627000335,53463.77709216001 2024-04-06,09:28:54.000,97,11092268,13005,0,1712395733,12988.070768319994,130.14308193000033,53463.68625960001 2024-04-06,09:28:55.000,97,11092268,12885,0,1712395734,12987.949514739994,130.03734498000267,53463.53254296 2024-04-06,09:28:56.000,97,11092250,13085,0,1712395735,12987.821524849998,129.93865716000437,53463.46965888001 2024-04-06,09:28:57.000,97,11092239,13565,0,1712395736,12987.639644479998,129.83292020999943,53463.32292936001 2024-04-06,09:28:58.000,97,11092213,13765,0,1712395737,12987.579017689997,129.77652717000456,53463.25305816001 2024-04-06,09:28:59.000,97,11092188,13285,0,1712395738,12987.491445660002,129.73423239000113,53463.12729 2024-04-06,09:29:00.000,97,11092220,13245,0,1712395739,12987.444291489992,129.7060358700037,53462.994534720005 2024-04-06,09:29:01.000,97,11092216,13005,0,1712395740,12987.343246839991,129.6919376099977,53462.8827408 2024-04-06,09:29:02.000,97,11092284,13045,0,1712395741,12987.242202189991,129.67079021999962,53462.75697264 2024-04-06,09:29:03.000,97,11092232,13245,0,1712395742,12987.06705813,129.63554457000282,53462.6381916 2024-04-06,09:29:04.000,97,11092220,13485,0,1712395743,12986.972749789995,129.57915153000067,53462.491462080005 2024-04-06,09:29:05.000,97,11092260,13045,0,1712395744,12986.831287279994,129.54390588000388,53462.37966816 2024-04-06,09:29:06.000,97,11092232,13085,0,1712395745,12986.736978939989,129.4945619700011,53462.28184848 2024-04-06,09:29:07.000,97,11092234,13325,0,1712395746,12986.588780119993,129.41702154000086,53462.23293864 2024-04-06,09:29:08.000,97,11092223,13445,0,1712395747,12986.548362259993,129.31833372000256,53462.058260640006 2024-04-06,09:29:09.000,97,11092243,12845,0,1712395748,12986.447317609993,129.2478424200017,53461.95345384 2024-04-06,09:29:10.000,97,11092229,13205,0,1712395749,12986.373218200002,129.18440025000018,53461.7997372 2024-04-06,09:29:11.000,97,11092235,12885,0,1712395750,12986.292382480002,129.12095807999867,53461.722878880006 2024-04-06,09:29:12.000,97,11092287,13245,0,1712395751,12986.225019379992,129.0011228700023,53461.61108496 2024-04-06,09:29:13.000,97,11092226,12965,0,1712395752,12986.130711040001,128.8530911400012,53461.49230392 2024-04-06,09:29:14.000,97,11092257,13045,0,1712395753,12986.137447349996,128.82489462000376,53461.4154456 2024-04-06,09:29:15.000,97,11092282,13285,0,1712395754,12986.171128900001,128.74735419000353,53461.3455744 2024-04-06,09:29:16.000,97,11092295,12965,0,1712395755,12986.171128900001,128.6698137600033,53461.198844880004 2024-04-06,09:29:17.000,97,11092261,12925,0,1712395756,12986.251964620002,128.62046985000052,53461.16390928001 2024-04-06,09:29:18.000,97,11092251,13125,0,1712395757,12986.393427130002,128.59932246000244,53461.09403808001 2024-04-06,09:29:19.000,97,11092230,12925,0,1712395758,12986.582043809998,128.62751897999988,53461.003205520006 2024-04-06,09:29:20.000,97,11092247,13325,0,1712395759,12986.784133109999,128.59227333000308,53460.94032144 2024-04-06,09:29:21.000,97,11092247,13085,0,1712395760,12986.92559562,128.68391202000203,53460.91936008 2024-04-06,09:29:22.000,97,11092252,13085,0,1712395761,12987.12768492,128.81079635999777,53460.91936008 2024-04-06,09:29:23.000,97,11092233,13525,0,1712395762,12987.316301599996,128.8530911400012,53460.87045024 2024-04-06,09:29:24.000,97,11092278,13285,0,1712395763,12987.451027800002,128.9165333100027,53460.84948888 2024-04-06,09:29:25.000,97,11092266,13285,0,1712395764,12987.639644479998,128.95882808999886,53460.835514640006 2024-04-06,09:29:26.000,97,11092303,13645,0,1712395765,12987.781106989998,129.0011228700023,53460.8215404 2024-04-06,09:29:27.000,97,11092256,13445,0,1712395766,12987.989932599994,129.04341764999845,53460.80057904 2024-04-06,09:29:28.000,97,11092245,13405,0,1712395767,12988.131395109995,129.0363685199991,53460.814553280004 2024-04-06,09:29:29.000,97,11092285,13245,0,1712395768,12988.30653917,129.1139089499993,53460.79359192 2024-04-06,09:29:30.000,97,11092271,13645,0,1712395769,12988.434529059996,129.14210547000403,53460.884424480006 2024-04-06,09:29:31.000,97,11092244,13125,0,1712395770,12988.515364779996,129.21964590000425,53460.835514640006 2024-04-06,09:29:32.000,97,11092287,13045,0,1712395771,12988.636618359997,129.29718633000448,53460.8914116 2024-04-06,09:29:33.000,97,11092257,13605,0,1712395772,12988.771344560002,129.38882502000342,53460.91936008 2024-04-06,09:29:34.000,97,11092267,12965,0,1712395773,12988.892598140003,129.50161110000045,53460.94032144 2024-04-06,09:29:35.000,97,11092269,13285,0,1712395774,12989.000379099998,129.60029891999875,53460.92634720001 2024-04-06,09:29:36.000,97,11092231,13245,0,1712395775,12989.108160059994,129.71308500000305,53460.96826992 2024-04-06,09:29:37.000,97,11092184,13525,0,1712395776,12989.128368989994,129.74128152000048,53460.9612828 2024-04-06,09:29:38.000,97,11092237,13405,0,1712395777,12989.209204709994,129.78357630000392,53460.97525704001 2024-04-06,09:29:39.000,97,11092269,13245,0,1712395778,12989.27656780999,129.8399693399988,53461.003205520006 2024-04-06,09:29:40.000,97,11092215,13085,0,1712395779,12989.34393091,129.91046063999966,53461.04512824001 2024-04-06,09:29:41.000,97,11092261,13365,0,1712395780,12989.290040429994,129.93865716000437,53461.052115360006 2024-04-06,09:29:42.000,97,11092202,12965,0,1712395781,12989.269831499994,130.0302958500033,53461.08006384 2024-04-06,09:29:43.000,97,11092266,13085,0,1712395782,12989.222677329999,130.17127844999777,53461.16390928001 2024-04-06,09:29:44.000,97,11092253,13325,0,1712395783,12989.202468399999,130.2135732300012,53461.18487064 2024-04-06,09:29:45.000,97,11092213,13285,0,1712395784,12989.114896369989,130.31931017999887,53461.24076760001 2024-04-06,09:29:46.000,97,11092239,13045,0,1712395785,12989.007115409993,130.45324365000124,53461.24775472 2024-04-06,09:29:47.000,97,11092260,12925,0,1712395786,12988.919543379998,130.47439103999932,53461.24775472 2024-04-06,09:29:48.000,97,11092272,13365,0,1712395787,12988.831971350002,130.51668582000275,53461.268716080005 2024-04-06,09:29:49.000,97,11092276,13125,0,1712395788,12988.730926700002,130.4602927800006,53461.26172896001 2024-04-06,09:29:50.000,97,11092217,13205,0,1712395789,12988.589464190001,130.47439103999932,53461.31063880001 2024-04-06,09:29:51.000,97,11092201,13205,0,1712395790,12988.495155849996,130.53783321000083,53461.2757032 2024-04-06,09:29:52.000,97,11092243,12885,0,1712395791,12988.40084750999,130.54488234000019,53461.32461304 2024-04-06,09:29:53.000,97,11092265,13125,0,1712395792,12988.28633024,130.53783321000083,53461.3455744 2024-04-06,09:29:54.000,97,11092271,13485,0,1712395793,12988.1246588,130.54488234000019,53461.35256152 2024-04-06,09:29:55.000,97,11092253,13485,0,1712395794,12987.983196289999,130.5096366900034,53461.38051000001 2024-04-06,09:29:56.000,97,11092256,13245,0,1712395795,12987.787843299993,130.5096366900034,53461.366535760004 2024-04-06,09:29:57.000,97,11092232,12925,0,1712395796,12987.632908170002,130.4602927800006,53461.338587280006 2024-04-06,09:29:58.000,97,11092301,13085,0,1712395797,12987.477973039997,130.4250471300038,53461.3455744 2024-04-06,09:29:59.000,97,11092262,13365,0,1712395798,12987.235465879996,130.41799800000445,53461.28269032 2024-04-06,09:30:00.000,97,11092246,12965,0,1712395799,12987.053585509995,130.4250471300038,53461.2757032 2024-04-06,09:30:01.000,97,11092272,13405,0,1712395800,12986.91885930999,130.36865409000166,53461.21281912001 2024-04-06,09:30:02.000,97,11092234,13245,0,1712395801,12986.8447599,130.36865409000166,53461.205832 2024-04-06,09:30:03.000,97,11092251,13085,0,1712395802,12986.790869419994,130.35455583000294,53461.149935040004 2024-04-06,09:30:04.000,97,11092258,13205,0,1712395803,12986.696561079989,130.2981627900008,53461.05910248 2024-04-06,09:30:05.000,97,11092233,12925,0,1712395804,12986.662879529998,130.248818879998,53461.0660896 2024-04-06,09:30:06.000,97,11092216,12845,0,1712395805,12986.588780119993,130.24176974999864,53461.031154000004 2024-04-06,09:30:07.000,97,11092238,13285,0,1712395806,12986.568571189993,130.26996627000335,53461.003205520006 2024-04-06,09:30:08.000,97,11092278,13085,0,1712395807,12986.467526539993,130.25586801000463,53461.003205520006 2024-04-06,09:30:09.000,97,11092218,13165,0,1712395808,12986.379954509997,130.23472061999928,53460.933334320005 2024-04-06,09:30:10.000,97,11092231,13285,0,1712395809,12986.272173550002,130.2135732300012,53460.87743736001 2024-04-06,09:30:11.000,97,11092256,12925,0,1712395810,12986.103765799991,130.2135732300012,53460.8215404 2024-04-06,09:30:12.000,97,11092197,13285,0,1712395811,12986.002721149991,130.20652410000184,53460.80057904 2024-04-06,09:30:13.000,97,11092257,13285,0,1712395812,12985.894940189995,130.17127844999777,53460.75865632001 2024-04-06,09:30:14.000,97,11092213,13365,0,1712395813,12985.80736816,130.22767148999992,53460.68878512001 2024-04-06,09:30:15.000,97,11092263,13165,0,1712395814,12985.67937826999,130.20652410000184,53460.60493968 2024-04-06,09:30:16.000,97,11092238,13005,0,1712395815,12985.591806239994,130.2135732300012,53460.549042720006 2024-04-06,09:30:17.000,97,11092290,13165,0,1712395816,12985.564860999999,130.20652410000184,53460.4372488 2024-04-06,09:30:18.000,97,11092296,13285,0,1712395817,12985.497497899989,130.13603280000098,53460.40930032 2024-04-06,09:30:19.000,97,11092242,13525,0,1712395818,12985.551388379994,130.07259062999947,53460.34641624 2024-04-06,09:30:20.000,97,11092213,13445,0,1712395819,12985.517706829989,130.0161975900046,53460.26955792 2024-04-06,09:30:21.000,97,11092230,13285,0,1712395820,12985.53791575999,129.97390281000116,53460.18571248001 2024-04-06,09:30:22.000,97,11092224,13125,0,1712395821,12985.63896040999,129.9527554200031,53460.17173824 2024-04-06,09:30:23.000,97,11092240,13245,0,1712395822,12985.713059819995,129.93865716000437,53460.10186704 2024-04-06,09:30:24.000,97,11092293,13125,0,1712395823,12985.814104469995,129.9668536800018,53460.0529572 2024-04-06,09:30:25.000,97,11092243,13005,0,1712395824,12985.90167649999,129.88931325000158,53460.01802160001 2024-04-06,09:30:26.000,97,11092238,13085,0,1712395825,12985.995984839996,129.81177282000135,53459.94815040001 2024-04-06,09:30:27.000,97,11092300,12925,0,1712395826,12986.083556869991,129.76947803999792,53459.89225344 2024-04-06,09:30:28.000,97,11092243,13085,0,1712395827,12986.204810449992,129.71308500000305,53459.85033072001 2024-04-06,09:30:29.000,97,11092281,13085,0,1712395828,12986.285646169992,129.6566919600009,53459.85033072001 2024-04-06,09:30:30.000,97,11092262,13005,0,1712395829,12986.427108679993,129.64259370000218,53459.82238224001 2024-04-06,09:30:31.000,97,11092276,13005,0,1712395830,12986.528153329993,129.64964283000154,53459.78744664 2024-04-06,09:30:32.000,97,11092221,12845,0,1712395831,12986.683088459999,129.67783934999898,53459.75251104001 2024-04-06,09:30:33.000,97,11092262,13085,0,1712395832,12986.81781465999,129.72718326000177,53459.71757544 2024-04-06,09:30:34.000,97,11092261,13085,0,1712395833,12986.93906823999,129.76242890999856,53459.68263984001 2024-04-06,09:30:35.000,97,11092250,13205,0,1712395834,12987.14115753999,129.82587108000007,53459.7385368 2024-04-06,09:30:36.000,97,11092269,13325,0,1712395835,12987.289356360001,129.8681658600035,53459.73154968001 2024-04-06,09:30:37.000,97,11092265,13325,0,1712395836,12987.370192080001,129.93160802999773,53459.68263984001 2024-04-06,09:30:38.000,97,11092238,12725,0,1712395837,12987.491445660002,129.97390281000116,53459.7385368 2024-04-06,09:30:39.000,97,11092256,12925,0,1712395838,12987.572281380002,130.0020993299986,53459.75251104001 2024-04-06,09:30:40.000,97,11092274,13165,0,1712395839,12987.686798649993,130.00914845999796,53459.7734724 2024-04-06,09:30:41.000,97,11092272,13285,0,1712395840,12987.693534960003,130.00914845999796,53459.80142088001 2024-04-06,09:30:42.000,97,11092271,12925,0,1712395841,12987.760898059998,130.00914845999796,53459.759498160005 2024-04-06,09:30:43.000,97,11092278,13245,0,1712395842,12987.875415329989,130.02324672000395,53459.78744664 2024-04-06,09:30:44.000,97,11092283,13005,0,1712395843,12987.929305809994,130.0302958500033,53459.808408000004 2024-04-06,09:30:45.000,97,11092264,13085,0,1712395844,12988.04382308,130.0161975900046,53459.80142088001 2024-04-06,09:30:46.000,97,11092231,13245,0,1712395845,12988.16507666,130.0514432400014,53459.79443376 2024-04-06,09:30:47.000,97,11092267,13685,0,1712395846,12988.23917606999,130.09373802000482,53459.87129208001 2024-04-06,09:30:48.000,97,11092264,13125,0,1712395847,12988.32001178999,130.12193454000226,53459.89924056001 2024-04-06,09:30:49.000,97,11092266,13205,0,1712395848,12988.34022071999,130.1642293199984,53459.93417616 2024-04-06,09:30:50.000,97,11092280,12765,0,1712395849,12988.36716596,130.1501310599997,53459.95513752 2024-04-06,09:30:51.000,97,11092242,12885,0,1712395850,12988.38063857999,130.14308193000033,53459.96212464 2024-04-06,09:30:52.000,97,11092286,13205,0,1712395851,12988.40758382,130.1501310599997,53460.01802160001 2024-04-06,09:30:53.000,97,11092306,13085,0,1712395852,12988.38737489,130.1501310599997,53460.07391856 2024-04-06,09:30:54.000,97,11092275,12965,0,1712395853,12988.333484409995,130.12193454000226,53460.10186704 2024-04-06,09:30:55.000,97,11092254,13285,0,1712395854,12988.23917606999,130.14308193000033,53460.03898296001 2024-04-06,09:30:56.000,97,11092296,13285,0,1712395855,12988.131395109995,130.10078715000418,53460.10186704 2024-04-06,09:30:57.000,97,11092234,13085,0,1712395856,12988.050559389994,130.0514432400014,53460.10885416 2024-04-06,09:30:58.000,97,11092251,13165,0,1712395857,12987.989932599994,130.10078715000418,53460.11584128001 2024-04-06,09:30:59.000,97,11092260,13245,0,1712395858,12987.922569499999,130.0655415000001,53460.094879920005 2024-04-06,09:31:00.000,97,11092279,12885,0,1712395859,12987.882151639998,130.10078715000418,53460.10186704 2024-04-06,09:31:01.000,97,11092279,13165,0,1712395860,12987.774370679988,130.12898367000162,53460.10186704 2024-04-06,09:31:02.000,97,11092283,13365,0,1712395861,12987.727216509993,130.22062236000056,53460.07391856 2024-04-06,09:31:03.000,97,11092266,13005,0,1712395862,12987.686798649993,130.23472061999928,53460.0529572 2024-04-06,09:31:04.000,97,11092263,13245,0,1712395863,12987.659853409998,130.248818879998,53460.05994432 2024-04-06,09:31:05.000,97,11092273,13205,0,1712395864,12987.592490310002,130.30521192000015,53460.06693144001 2024-04-06,09:31:06.000,97,11092252,13525,0,1712395865,12987.538599829997,130.36865409000166,53460.08090568 2024-04-06,09:31:07.000,97,11092280,13525,0,1712395866,12987.444291489992,130.4109488699978,53460.0529572 2024-04-06,09:31:08.000,97,11092281,13365,0,1712395867,12987.329774220001,130.4602927800006,53460.03199584 2024-04-06,09:31:09.000,97,11092282,13445,0,1712395868,12987.22872957,130.46734190999996,53460.01802160001 2024-04-06,09:31:10.000,97,11092321,13565,0,1712395869,12987.22872957,130.51668582000275,53459.96911176001 2024-04-06,09:31:11.000,97,11092295,13445,0,1712395870,12987.195048019996,130.53078408000147,53459.95513752 2024-04-06,09:31:12.000,97,11092293,13525,0,1712395871,12987.18831171,130.6435701599985,53459.96911176001 2024-04-06,09:31:13.000,97,11092290,13285,0,1712395872,12987.215256949996,130.72815971999808,53459.99007312001 2024-04-06,09:31:14.000,97,11092310,13285,0,1712395873,12987.282620049991,130.76340537000215,53459.94116328 2024-04-06,09:31:15.000,97,11092243,13525,0,1712395874,12987.397137319997,130.88324057999853,53459.95513752 2024-04-06,09:31:16.000,97,11092321,13405,0,1712395875,12987.511654590002,130.94668275000004,53459.976098880004 2024-04-06,09:31:17.000,97,11092225,13005,0,1712395876,12987.673326030002,131.01012492000154,53460.01802160001 2024-04-06,09:31:18.000,97,11092257,13405,0,1712395877,12987.814788539989,131.15815665000264,53459.997060240006 2024-04-06,09:31:19.000,97,11092323,13485,0,1712395878,12987.936042119989,131.22159882000415,53459.997060240006 2024-04-06,09:31:20.000,97,11092218,13365,0,1712395879,12988.090977249994,131.32028664000245,53460.045970080006 2024-04-06,09:31:21.000,97,11092338,13125,0,1712395880,12988.16507666,131.46831837000354,53460.01103448 2024-04-06,09:31:22.000,97,11092314,13525,0,1712395881,12988.20549452,131.5106131499997,53460.03898296001 2024-04-06,09:31:23.000,97,11092290,13445,0,1712395882,12988.27959392999,131.5599570600025,53460.05994432 2024-04-06,09:31:24.000,97,11092264,12885,0,1712395883,12988.29980285999,131.63749749000272,53460.094879920005 2024-04-06,09:31:25.000,97,11092306,12845,0,1712395884,12988.36042964999,131.71503792000294,53460.08090568 2024-04-06,09:31:26.000,97,11092233,13245,0,1712395885,12988.34695703,131.77143095999782,53460.05994432 2024-04-06,09:31:27.000,97,11092265,13045,0,1712395886,12988.34022071999,131.82782399999996,53460.06693144001 2024-04-06,09:31:28.000,97,11092262,13325,0,1712395887,12988.373902269996,131.9053644300002,53460.08090568 2024-04-06,09:31:29.000,97,11092256,12965,0,1712395888,12988.434529059996,131.92651181999827,53460.07391856 2024-04-06,09:31:30.000,97,11092251,12805,0,1712395889,12988.40758382,131.96175747000234,53460.10186704 2024-04-06,09:31:31.000,97,11092255,12885,0,1712395890,12988.394111199996,131.98995398999978,53460.08090568 2024-04-06,09:31:32.000,97,11092278,13085,0,1712395891,12988.421056439991,132.0181505100045,53460.1228284 2024-04-06,09:31:33.000,97,11092316,12965,0,1712395892,12988.414320129996,132.0181505100045,53460.07391856 2024-04-06,09:31:34.000,97,11092293,13165,0,1712395893,12988.394111199996,132.0181505100045,53460.10186704 2024-04-06,09:31:35.000,97,11092272,13325,0,1712395894,12988.36042964999,131.98995398999978,53460.12981552 2024-04-06,09:31:36.000,97,11092277,13365,0,1712395895,12988.34695703,131.97585573000106,53460.13680264001 2024-04-06,09:31:37.000,97,11092227,13205,0,1712395896,12988.293066549995,131.96175747000234,53460.094879920005 2024-04-06,09:31:38.000,97,11092208,13285,0,1712395897,12988.313275479995,131.95470834000298,53460.08789280001 2024-04-06,09:31:39.000,97,11092237,13205,0,1712395898,12988.3267481,131.91241355999955,53460.07391856 2024-04-06,09:31:40.000,97,11092225,13045,0,1712395899,12988.36042964999,131.91241355999955,53460.05994432 2024-04-06,09:31:41.000,97,11092235,13045,0,1712395900,12988.38737489,131.83487312999932,53460.08789280001 2024-04-06,09:31:42.000,97,11092282,12925,0,1712395901,12988.441265369991,131.8207748700006,53460.07391856 2024-04-06,09:31:43.000,97,11092265,13125,0,1712395902,12988.421056439991,131.85602052000468,53460.05994432 2024-04-06,09:31:44.000,97,11092243,13285,0,1712395903,12988.434529059996,131.8066766100019,53460.045970080006 2024-04-06,09:31:45.000,97,11092245,12845,0,1712395904,12988.434529059996,131.8066766100019,53459.95513752 2024-04-06,09:31:46.000,97,11092254,13085,0,1712395905,12988.501892159991,131.77848009000445,53460.045970080006 2024-04-06,09:31:47.000,97,11092289,13285,0,1712395906,12988.421056439991,131.79962748000253,53460.01802160001 2024-04-06,09:31:48.000,97,11092280,13085,0,1712395907,12988.42779275,131.76438182999846,53460.03199584 2024-04-06,09:31:49.000,97,11092269,13165,0,1712395908,12988.40758382,131.74323444000038,53460.045970080006 2024-04-06,09:31:50.000,97,11092270,13365,0,1712395909,12988.373902269996,131.70093966000422,53460.01802160001 2024-04-06,09:31:51.000,97,11092253,13365,0,1712395910,12988.34695703,131.68684139999823,53460.01103448 2024-04-06,09:31:52.000,97,11092198,12965,0,1712395911,12988.34695703,131.6586448800008,53460.00404736 2024-04-06,09:31:53.000,97,11092269,12925,0,1712395912,12988.34022071999,131.6586448800008,53459.99007312001 2024-04-06,09:31:54.000,97,11092238,13005,0,1712395913,12988.34022071999,131.61635010000464,53459.96911176001 2024-04-06,09:31:55.000,97,11092267,13325,0,1712395914,12988.34695703,131.5740553200012,53459.96911176001 2024-04-06,09:31:56.000,97,11092277,13125,0,1712395915,12988.353693339996,131.58815357999993,53459.93417616 2024-04-06,09:31:57.000,97,11092291,13285,0,1712395916,12988.36716596,131.59520270999928,53459.99007312001 2024-04-06,09:31:58.000,97,11092276,13405,0,1712395917,12988.34695703,131.623399230004,53459.96212464 2024-04-06,09:31:59.000,97,11092226,13285,0,1712395918,12988.293066549995,131.623399230004,53459.95513752 2024-04-06,09:32:00.000,97,11092228,13125,0,1712395919,12988.20549452,131.5740553200012,53459.9132148 2024-04-06,09:32:01.000,97,11092283,13405,0,1712395920,12988.232439759995,131.56700619000185,53459.93417616 2024-04-06,09:32:02.000,97,11092225,12925,0,1712395921,12988.21896713999,131.53176053999778,53459.89225344 2024-04-06,09:32:03.000,97,11092213,13205,0,1712395922,12988.252648689995,131.50356402000034,53459.92020192001 2024-04-06,09:32:04.000,97,11092270,13125,0,1712395923,12988.26612131,131.45422011000483,53459.9132148 2024-04-06,09:32:05.000,97,11092235,13525,0,1712395924,12988.34022071999,131.41897446000075,53459.88526632 2024-04-06,09:32:06.000,97,11092220,13445,0,1712395925,12988.34695703,131.39782707000268,53459.829369360006 2024-04-06,09:32:07.000,97,11092284,13085,0,1712395926,12988.38737489,131.3484831599999,53459.89225344 2024-04-06,09:32:08.000,97,11092228,13285,0,1712395927,12988.44800168,131.3132375100031,53459.829369360006 2024-04-06,09:32:09.000,97,11092201,13565,0,1712395928,12988.441265369991,131.28504098999838,53459.82238224001 2024-04-06,09:32:10.000,97,11092233,13245,0,1712395929,12988.481683229991,131.24274621000222,53459.80142088001 2024-04-06,09:32:11.000,97,11092233,12965,0,1712395930,12988.454737989996,131.22159882000415,53459.83635648 2024-04-06,09:32:12.000,97,11092213,12885,0,1712395931,12988.528837400001,131.2145496900048,53459.808408000004 2024-04-06,09:32:13.000,97,11092241,13285,0,1712395932,12988.549046330001,131.2004514299988,53459.83635648 2024-04-06,09:32:14.000,97,11092268,13365,0,1712395933,12988.602936809992,131.19340229999943,53459.80142088001 2024-04-06,09:32:15.000,97,11092201,13125,0,1712395934,12988.629882050001,131.2004514299988,53459.79443376 2024-04-06,09:32:16.000,97,11092229,12845,0,1712395935,12988.643354669992,131.22159882000415,53459.80142088001 2024-04-06,09:32:17.000,97,11092277,12845,0,1712395936,12988.609673120001,131.25684447000094,53459.7385368 2024-04-06,09:32:18.000,97,11092249,12765,0,1712395937,12988.522101089991,131.3484831599999,53459.75251104001 2024-04-06,09:32:19.000,97,11092212,13165,0,1712395938,12988.454737989996,131.32028664000245,53459.72456256 2024-04-06,09:32:20.000,97,11092240,13245,0,1712395939,12988.394111199996,131.29913925000437,53459.71757544 2024-04-06,09:32:21.000,97,11092289,13005,0,1712395940,12988.373902269996,131.25684447000094,53459.689626960004 2024-04-06,09:32:22.000,97,11092285,13565,0,1712395941,12988.38063857999,131.22159882000415,53459.7734724 2024-04-06,09:32:23.000,97,11092223,13285,0,1712395942,12988.40758382,131.25684447000094,53459.73154968001 2024-04-06,09:32:24.000,97,11092249,13005,0,1712395943,12988.40084750999,131.2286479500035,53459.71757544 2024-04-06,09:32:25.000,97,11092272,13005,0,1712395944,12988.38737489,131.29209011999774,53459.6686656 2024-04-06,09:32:26.000,97,11092249,13325,0,1712395945,12988.36716596,131.27094272999966,53459.68263984001 2024-04-06,09:32:27.000,97,11092274,12885,0,1712395946,12988.353693339996,131.25684447000094,53459.689626960004 2024-04-06,09:32:28.000,97,11092246,12925,0,1712395947,12988.30653917,131.28504098999838,53459.61975576 2024-04-06,09:32:29.000,97,11092246,13365,0,1712395948,12988.21896713999,131.24979534000158,53459.61276864001 2024-04-06,09:32:30.000,97,11092204,13285,0,1712395949,12988.18528559,131.22159882000415,53459.542897440006 2024-04-06,09:32:31.000,97,11092214,13125,0,1712395950,12988.151604039995,131.17225491000136,53459.55687168 2024-04-06,09:32:32.000,97,11092297,13085,0,1712395951,12988.1246588,131.1158618699992,53459.5289232 2024-04-06,09:32:33.000,97,11092247,13285,0,1712395952,12988.06403201,131.08766535000177,53459.50796184 2024-04-06,09:32:34.000,97,11092220,13285,0,1712395953,12987.983196289999,131.09471448000113,53459.45206488 2024-04-06,09:32:35.000,97,11092248,13285,0,1712395954,12987.915833189989,131.03127230999962,53459.43110352 2024-04-06,09:32:36.000,97,11092237,13405,0,1712395955,12987.902360569999,131.03127230999962,53459.39616792001 2024-04-06,09:32:37.000,97,11092267,12845,0,1712395956,12987.834997469989,131.04537056999834,53459.36821944001 2024-04-06,09:32:38.000,97,11092262,13205,0,1712395957,12987.760898059998,131.0171740500009,53459.34725808001 2024-04-06,09:32:39.000,97,11092229,13365,0,1712395958,12987.707007579993,131.03832143999898,53459.284374 2024-04-06,09:32:40.000,97,11092243,13085,0,1712395959,12987.619435549997,131.02422318000026,53459.24943840001 2024-04-06,09:32:41.000,97,11092265,12925,0,1712395960,12987.579017689997,131.03832143999898,53459.186554320004 2024-04-06,09:32:42.000,97,11092262,13045,0,1712395961,12987.511654590002,131.0806162200024,53459.1446316 2024-04-06,09:32:43.000,97,11092283,13005,0,1712395962,12987.464500419992,131.04537056999834,53459.12367024 2024-04-06,09:32:44.000,97,11092264,13325,0,1712395963,12987.363455769992,130.93258449000132,53459.088734640005 2024-04-06,09:32:45.000,97,11092257,13725,0,1712395964,12987.356719459996,130.89733884000452,53459.039824800006 2024-04-06,09:32:46.000,97,11092235,13645,0,1712395965,12987.302828979991,130.8902897099979,53458.96296648001 2024-04-06,09:32:47.000,97,11092226,13205,0,1712395966,12987.275883739996,130.86209319000045,53458.94200512001 2024-04-06,09:32:48.000,97,11092213,13285,0,1712395967,12987.2489385,130.8691423199998,53458.87912104 2024-04-06,09:32:49.000,97,11092261,13285,0,1712395968,12987.195048019996,130.91143710000324,53458.851172560004 2024-04-06,09:32:50.000,97,11092216,13685,0,1712395969,12987.12094860999,130.9184862300026,53458.81623696001 2024-04-06,09:32:51.000,97,11092271,13565,0,1712395970,12987.0468492,130.93258449000132,53458.78130136 2024-04-06,09:32:52.000,97,11092281,12565,0,1712395971,12986.992958719995,130.91143710000324,53458.704443040006 2024-04-06,09:32:53.000,97,11092260,13085,0,1712395972,12986.89865037999,130.8550440600011,53458.71841728 2024-04-06,09:32:54.000,97,11092247,13245,0,1712395973,12986.831287279994,130.78455276000022,53458.66950744 2024-04-06,09:32:55.000,97,11092270,13005,0,1712395974,12986.82455097,130.71406145999936,53458.62758472001 2024-04-06,09:32:56.000,97,11092230,13205,0,1712395975,12986.77739679999,130.6717666800032,53458.55771352001 2024-04-06,09:32:57.000,97,11092258,13325,0,1712395976,12986.710033699994,130.66471755000384,53458.50181656 2024-04-06,09:32:58.000,97,11092232,13165,0,1712395977,12986.662879529998,130.59422625000298,53458.47386808 2024-04-06,09:32:59.000,97,11092284,13325,0,1712395978,12986.683088459999,130.5589805999989,53458.466880960004 2024-04-06,09:33:00.000,97,11092267,13205,0,1712395979,12986.676352149989,130.51668582000275,53458.42495824 2024-04-06,09:33:01.000,97,11092243,13405,0,1712395980,12986.582043809998,130.4602927800006,53458.33412568 2024-04-06,09:33:02.000,97,11092240,13285,0,1712395981,12986.575307499988,130.40389973999845,53458.27822872 2024-04-06,09:33:03.000,97,11092225,12925,0,1712395982,12986.507944399993,130.38275235000037,53458.24329312001 2024-04-06,09:33:04.000,97,11092264,13285,0,1712395983,12986.460790229998,130.36865409000166,53458.17342192001 2024-04-06,09:33:05.000,97,11092242,13165,0,1712395984,12986.413636060002,130.34045757000422,53458.14547344001 2024-04-06,09:33:06.000,97,11092282,13405,0,1712395985,12986.400163439997,130.3122610499995,53458.10355072001 2024-04-06,09:33:07.000,97,11092231,13125,0,1712395986,12986.272173550002,130.34750670000358,53458.00573104001 2024-04-06,09:33:08.000,97,11092223,13605,0,1712395987,12986.144183659992,130.3616049600023,53457.97778256001 2024-04-06,09:33:09.000,97,11092280,13125,0,1712395988,12986.056611629996,130.35455583000294,53457.95682120001 2024-04-06,09:33:10.000,97,11092228,13125,0,1712395989,12985.955566979996,130.3122610499995,53457.865988640006 2024-04-06,09:33:11.000,97,11092245,13125,0,1712395990,12985.975775909996,130.29111366000143,53457.7821432 2024-04-06,09:33:12.000,97,11092226,13085,0,1712395991,12985.915149119995,130.26996627000335,53457.73323336 2024-04-06,09:33:13.000,97,11092296,13325,0,1712395992,12985.90841281,130.248818879998,53457.74022048001 2024-04-06,09:33:14.000,97,11092250,13365,0,1712395993,12985.90841281,130.17127844999777,53457.66336216 2024-04-06,09:33:15.000,97,11092309,13445,0,1712395994,12985.90841281,130.12193454000226,53457.64240080001 2024-04-06,09:33:16.000,97,11092274,13325,0,1712395995,12985.92862174,130.12193454000226,53457.6074652 2024-04-06,09:33:17.000,97,11092214,13245,0,1712395996,12985.94209435999,130.0866888899982,53457.509645520004 2024-04-06,09:33:18.000,97,11092268,13005,0,1712395997,12986.00945746,130.0514432400014,53457.47470992001 2024-04-06,09:33:19.000,97,11092276,12845,0,1712395998,12985.98924853,130.0161975900046,53457.460735680004 2024-04-06,09:33:20.000,97,11092230,13765,0,1712395999,12985.995984839996,129.97390281000116,53457.40483872001 2024-04-06,09:33:21.000,97,11092257,12965,0,1712396000,12985.96230328999,129.93865716000437,53457.35592888001 2024-04-06,09:33:22.000,97,11092258,13085,0,1712396001,12985.96230328999,129.92455889999837,53457.314006160006 2024-04-06,09:33:23.000,97,11092194,13445,0,1712396002,12985.90841281,129.89636238000094,53457.30003192 2024-04-06,09:33:24.000,97,11092250,12765,0,1712396003,12985.84104970999,129.84701846999815,53457.27907056 2024-04-06,09:33:25.000,97,11092260,13285,0,1712396004,12985.76021398999,129.79767456000263,53457.18823800001 2024-04-06,09:33:26.000,97,11092229,13085,0,1712396005,12985.71979612999,129.76947803999792,53457.18125088 2024-04-06,09:33:27.000,97,11092245,12965,0,1712396006,12985.72653244,129.74128152000048,53457.146315280006 2024-04-06,09:33:28.000,97,11092267,13085,0,1712396007,12985.672641959995,129.6919376099977,53457.06945696001 2024-04-06,09:33:29.000,97,11092271,13205,0,1712396008,12985.68611458,129.71308500000305,53457.06945696001 2024-04-06,09:33:30.000,97,11092244,12965,0,1712396009,12985.74674137,129.71308500000305,53456.99259864 2024-04-06,09:33:31.000,97,11092260,13045,0,1712396010,12985.74000505999,129.74128152000048,53456.91574032 2024-04-06,09:33:32.000,97,11092234,13045,0,1712396011,12985.713059819995,129.72718326000177,53456.978624400006 2024-04-06,09:33:33.000,97,11092270,12765,0,1712396012,12985.72653244,129.7553797799992,53456.88779184 2024-04-06,09:33:34.000,97,11092249,13165,0,1712396013,12985.74674137,129.74128152000048,53456.86683048 2024-04-06,09:33:35.000,97,11092239,12805,0,1712396014,12985.773686609995,129.74833064999984,53456.80394640001 2024-04-06,09:33:36.000,97,11092222,13245,0,1712396015,12985.78715923,129.81177282000135,53456.789972160004 2024-04-06,09:33:37.000,97,11092231,12845,0,1712396016,12985.78715923,129.83292020999943,53456.80394640001 2024-04-06,09:33:38.000,97,11092205,13405,0,1712396017,12985.78715923,129.86111673000414,53456.76202368001 2024-04-06,09:33:39.000,97,11092232,13205,0,1712396018,12985.793895539995,129.88931325000158,53456.74804944 2024-04-06,09:33:40.000,97,11092249,13005,0,1712396019,12985.78042291999,129.92455889999837,53456.65022976 2024-04-06,09:33:41.000,97,11092259,13125,0,1712396020,12985.78715923,129.93865716000437,53456.63625552001 2024-04-06,09:33:42.000,97,11092265,13445,0,1712396021,12985.82084077999,129.98800106999988,53456.622281280004 2024-04-06,09:33:43.000,97,11092232,13245,0,1712396022,12985.834313399995,130.0020993299986,53456.587345679996 2024-04-06,09:33:44.000,97,11092232,13125,0,1712396023,12985.793895539995,130.05849237000075,53456.587345679996 2024-04-06,09:33:45.000,97,11092262,13085,0,1712396024,12985.793895539995,130.0866888899982,53456.53144872 2024-04-06,09:33:46.000,97,11092260,13245,0,1712396025,12985.82084077999,130.12898367000162,53456.5593972 2024-04-06,09:33:47.000,97,11092238,12965,0,1712396026,12985.82084077999,130.14308193000033,53456.48253888 2024-04-06,09:33:48.000,97,11092250,13205,0,1712396027,12985.82757709,130.1642293199984,53456.46856464001 2024-04-06,09:33:49.000,97,11092276,13245,0,1712396028,12985.773686609995,130.1642293199984,53456.46157752 2024-04-06,09:33:50.000,97,11092226,13085,0,1712396029,12985.834313399995,130.1642293199984,53456.44061616 2024-04-06,09:33:51.000,97,11092255,13205,0,1712396030,12985.80063184999,130.12193454000226,53456.405680560005 2024-04-06,09:33:52.000,97,11092274,13285,0,1712396031,12985.82757709,130.15718018999905,53456.34978360001 2024-04-06,09:33:53.000,97,11092254,13325,0,1712396032,12985.834313399995,130.1501310599997,53456.36375784 2024-04-06,09:33:54.000,97,11092277,13165,0,1712396033,12985.86799495,130.18537671000377,53456.34279648 2024-04-06,09:33:55.000,97,11092250,13405,0,1712396034,12985.86125863999,130.2770154000027,53456.34279648 2024-04-06,09:33:56.000,97,11092271,12845,0,1712396035,12985.90841281,130.31931017999887,53456.34978360001 2024-04-06,09:33:57.000,97,11092211,13205,0,1712396036,12985.84778602,130.4109488699978,53456.356770720005 2024-04-06,09:33:58.000,97,11092249,13085,0,1712396037,12985.753477679995,130.47439103999932,53456.307860880006 2024-04-06,09:33:59.000,97,11092263,13525,0,1712396038,12985.632224099994,130.53783321000083,53456.286899520004 2024-04-06,09:34:00.000,97,11092281,13285,0,1712396039,12985.477288969989,130.50258756000403,53456.307860880006 2024-04-06,09:34:01.000,97,11092268,13365,0,1712396040,12985.409925869993,130.54488234000019,53456.27292528 2024-04-06,09:34:02.000,97,11092210,13085,0,1712396041,12985.228045499993,130.54488234000019,53456.21004120001 2024-04-06,09:34:03.000,97,11092220,13205,0,1712396042,12985.113528230002,130.6224227700004,53456.22401544 2024-04-06,09:34:04.000,97,11092236,13325,0,1712396043,12984.972065720001,130.6083245100017,53456.20305408 2024-04-06,09:34:05.000,97,11092290,13365,0,1712396044,12984.877757379996,130.5730788600049,53456.1751056 2024-04-06,09:34:06.000,97,11092231,13005,0,1712396045,12984.76324010999,130.59422625000298,53456.19606696 2024-04-06,09:34:07.000,97,11092277,12965,0,1712396046,12984.716085939996,130.60127538000233,53456.070298800005 2024-04-06,09:34:08.000,97,11092231,13405,0,1712396047,12984.66893177,130.60127538000233,53456.06331168001 2024-04-06,09:34:09.000,97,11092246,13125,0,1712396048,12984.62851391,130.63652102999913,53456.00741472 2024-04-06,09:34:10.000,97,11092217,13205,0,1712396049,12984.56115080999,130.65766842000448,53456.021388960005 2024-04-06,09:34:11.000,97,11092229,12885,0,1712396050,12984.4870514,130.60127538000233,53455.951517760004 2024-04-06,09:34:12.000,97,11092235,13005,0,1712396051,12984.433160919994,130.61537364000105,53455.87465944001 2024-04-06,09:34:13.000,97,11092242,13005,0,1712396052,12984.386006749999,130.61537364000105,53455.89562080001 2024-04-06,09:34:14.000,97,11092245,13085,0,1712396053,12984.298434719989,130.59422625000298,53455.88164656 2024-04-06,09:34:15.000,97,11092251,13245,0,1712396054,12984.271489479994,130.58717712000362,53455.86767232 2024-04-06,09:34:16.000,97,11092210,13325,0,1712396055,12984.258016859989,130.53783321000083,53455.82574960001 2024-04-06,09:34:17.000,97,11092230,13605,0,1712396056,12984.284962099999,130.4602927800006,53455.81177536 2024-04-06,09:34:18.000,97,11092254,13365,0,1712396057,12984.365797819999,130.45324365000124,53455.74190416 2024-04-06,09:34:19.000,97,11092280,13125,0,1712396058,12984.433160919994,130.48848929999804,53455.686007200005 2024-04-06,09:34:20.000,97,11092252,12965,0,1712396059,12984.4870514,130.5237349500021,53455.71395568 2024-04-06,09:34:21.000,97,11092246,13285,0,1712396060,12984.554414499995,130.5096366900034,53455.686007200005 2024-04-06,09:34:22.000,97,11092250,13005,0,1712396061,12984.56788712,130.56602972999826,53455.64408448 2024-04-06,09:34:23.000,97,11092295,13285,0,1712396062,12984.574623429995,130.56602972999826,53455.6510716 2024-04-06,09:34:24.000,97,11092282,13365,0,1712396063,12984.513996639995,130.53078408000147,53455.616136000004 2024-04-06,09:34:25.000,97,11092288,13245,0,1712396064,12984.534205569995,130.50258756000403,53455.60914888001 2024-04-06,09:34:26.000,97,11092287,13285,0,1712396065,12984.58809605,130.47439103999932,53455.616136000004 2024-04-06,09:34:27.000,97,11092256,12965,0,1712396066,12984.70261331999,130.49553843000467,53455.5462648 2024-04-06,09:34:28.000,97,11092244,13645,0,1712396067,12984.756503799996,130.5096366900034,53455.567226160005 2024-04-06,09:34:29.000,97,11092248,13205,0,1712396068,12984.891230000001,130.5096366900034,53455.567226160005 2024-04-06,09:34:30.000,97,11092232,13165,0,1712396069,12984.992274650001,130.53078408000147,53455.55325192 2024-04-06,09:34:31.000,97,11092320,13245,0,1712396070,12985.106791919992,130.55193146999954,53455.49735496 2024-04-06,09:34:32.000,97,11092272,13125,0,1712396071,12985.221309189998,130.56602972999826,53455.51132920001 2024-04-06,09:34:33.000,97,11092260,13285,0,1712396072,12985.288672289993,130.60127538000233,53455.49735496 2024-04-06,09:34:34.000,97,11092227,13245,0,1712396073,12985.356035389988,130.6083245100017,53455.48338072 2024-04-06,09:34:35.000,97,11092234,13245,0,1712396074,12985.504234209999,130.58717712000362,53455.53229056 2024-04-06,09:34:36.000,97,11092238,12925,0,1712396075,12985.510970519994,130.6224227700004,53455.46241936001 2024-04-06,09:34:37.000,97,11092209,13125,0,1712396076,12985.59854254999,130.58717712000362,53455.49735496 2024-04-06,09:34:38.000,97,11092246,12765,0,1712396077,12985.69958719999,130.61537364000105,53455.51132920001 2024-04-06,09:34:39.000,97,11092277,12925,0,1712396078,12985.80736816,130.62947189999977,53455.56023904001 2024-04-06,09:34:40.000,97,11092291,13605,0,1712396079,12985.84778602,130.65061928999785,53455.518316320005 2024-04-06,09:34:41.000,97,11092242,13205,0,1712396080,12985.894940189995,130.67881581000256,53455.52530344 2024-04-06,09:34:42.000,97,11092267,13125,0,1712396081,12985.955566979996,130.65061928999785,53455.52530344 2024-04-06,09:34:43.000,97,11092286,13285,0,1712396082,12985.9690396,130.6435701599985,53455.53927768001 2024-04-06,09:34:44.000,97,11092257,13485,0,1712396083,12986.043139009991,130.6083245100017,53455.56023904001 2024-04-06,09:34:45.000,97,11092238,13045,0,1712396084,12986.076820559996,130.6083245100017,53455.5462648 2024-04-06,09:34:46.000,97,11092280,13045,0,1712396085,12986.097029489996,130.62947189999977,53455.581200399996 2024-04-06,09:34:47.000,97,11092233,12925,0,1712396086,12986.103765799991,130.65061928999785,53455.52530344 2024-04-06,09:34:48.000,97,11092283,13285,0,1712396087,12986.063347939991,130.6435701599985,53455.53927768001 2024-04-06,09:34:49.000,97,11092259,13285,0,1712396088,12986.02966639,130.6717666800032,53455.581200399996 2024-04-06,09:34:50.000,97,11092254,13445,0,1712396089,12986.056611629996,130.65061928999785,53455.53229056 2024-04-06,09:34:51.000,97,11092272,13405,0,1712396090,12986.097029489996,130.72815971999808,53455.58818752001 2024-04-06,09:34:52.000,97,11092222,12925,0,1712396091,12986.123974729991,130.74930711000343,53455.55325192 2024-04-06,09:34:53.000,97,11092199,12965,0,1712396092,12986.110502110001,130.79865101999894,53455.60216176 2024-04-06,09:34:54.000,97,11092168,13445,0,1712396093,12986.177865209997,130.81274927999766,53455.60216176 2024-04-06,09:34:55.000,97,11092246,13365,0,1712396094,12986.177865209997,130.89733884000452,53455.60216176 2024-04-06,09:34:56.000,97,11092257,13085,0,1712396095,12986.184601519992,130.90438797000388,53455.69299432 2024-04-06,09:34:57.000,97,11092267,13085,0,1712396096,12986.171128900001,130.9678301399981,53455.69299432 2024-04-06,09:34:58.000,97,11092268,13165,0,1712396097,12986.171128900001,130.94668275000004,53455.7209428 2024-04-06,09:34:59.000,97,11092262,13285,0,1712396098,12986.130711040001,130.9819284000041,53455.67203296 2024-04-06,09:35:00.000,97,11092306,13645,0,1712396099,12986.123974729991,131.01012492000154,53455.74190416 2024-04-06,09:35:01.000,97,11092216,13205,0,1712396100,12986.070084250001,130.99602666000283,53455.734917040005 2024-04-06,09:35:02.000,97,11092230,13245,0,1712396101,12986.063347939991,131.04537056999834,53455.77683976001 2024-04-06,09:35:03.000,97,11092235,13205,0,1712396102,12986.056611629996,131.1158618699992,53455.77683976001 2024-04-06,09:35:04.000,97,11092271,13085,0,1712396103,12986.022930079991,131.15110752000328,53455.804788240006 2024-04-06,09:35:05.000,97,11092240,13085,0,1712396104,12985.9690396,131.17225491000136,53455.87465944001 2024-04-06,09:35:06.000,97,11092269,12925,0,1712396105,12985.86799495,131.165205780002,53455.83273672 2024-04-06,09:35:07.000,97,11092248,12925,0,1712396106,12985.753477679995,131.13700926000456,53455.84671096001 2024-04-06,09:35:08.000,97,11092244,13405,0,1712396107,12985.65916933999,131.0806162200024,53455.82574960001 2024-04-06,09:35:09.000,97,11092278,13725,0,1712396108,12985.59854254999,131.02422318000026,53455.87465944001 2024-04-06,09:35:10.000,97,11092245,13485,0,1712396109,12985.55812468999,130.97487927000475,53455.88164656 2024-04-06,09:35:11.000,97,11092269,13245,0,1712396110,12985.612015169994,130.92553536000196,53455.92356928001 2024-04-06,09:35:12.000,97,11092206,13205,0,1712396111,12985.632224099994,130.89733884000452,53455.916582159996 2024-04-06,09:35:13.000,97,11092308,13605,0,1712396112,12985.66590565,130.8902897099979,53455.89562080001 2024-04-06,09:35:14.000,97,11092278,13125,0,1712396113,12985.70632351,130.87619144999917,53455.88863368 2024-04-06,09:35:15.000,97,11092234,13325,0,1712396114,12985.692850889995,130.88324057999853,53455.83273672 2024-04-06,09:35:16.000,97,11092262,13005,0,1712396115,12985.71979612999,130.8902897099979,53455.90959504 2024-04-06,09:35:17.000,97,11092226,13245,0,1712396116,12985.70632351,130.87619144999917,53455.89562080001 2024-04-06,09:35:18.000,97,11092266,13005,0,1712396117,12985.672641959995,130.84799493000173,53455.90959504 2024-04-06,09:35:19.000,97,11092239,13165,0,1712396118,12985.652433029994,130.82684754000366,53455.93754352 2024-04-06,09:35:20.000,97,11092259,13525,0,1712396119,12985.612015169994,130.78455276000022,53455.92356928001 2024-04-06,09:35:21.000,97,11092232,13205,0,1712396120,12985.62548779,130.72815971999808,53455.96549200001 2024-04-06,09:35:22.000,97,11092272,13285,0,1712396121,12985.632224099994,130.72111058999872,53455.96549200001 2024-04-06,09:35:23.000,97,11092313,12925,0,1712396122,12985.692850889995,130.71406145999936,53455.9305564 2024-04-06,09:35:24.000,97,11092301,12925,0,1712396123,12985.68611458,130.71406145999936,53455.99344048001 2024-04-06,09:35:25.000,97,11092267,13205,0,1712396124,12985.67937826999,130.65061928999785,53456.00741472 2024-04-06,09:35:26.000,97,11092253,12925,0,1712396125,12985.692850889995,130.6224227700004,53455.94453064001 2024-04-06,09:35:27.000,97,11092249,13405,0,1712396126,12985.692850889995,130.58717712000362,53455.99344048001 2024-04-06,09:35:28.000,97,11092241,13285,0,1712396127,12985.692850889995,130.58717712000362,53456.021388960005 2024-04-06,09:35:29.000,97,11092288,13165,0,1712396128,12985.692850889995,130.58717712000362,53455.99344048001 2024-04-06,09:35:30.000,97,11092302,13205,0,1712396129,12985.652433029994,130.58012799000426,53456.021388960005 2024-04-06,09:35:31.000,97,11092277,13245,0,1712396130,12985.53791575999,130.58012799000426,53455.93754352 2024-04-06,09:35:32.000,97,11092269,13405,0,1712396131,12985.504234209999,130.59422625000298,53455.88164656 2024-04-06,09:35:33.000,97,11092295,13445,0,1712396132,12985.457080039989,130.59422625000298,53455.88164656 2024-04-06,09:35:34.000,97,11092293,13285,0,1712396133,12985.382980629998,130.61537364000105,53455.81876248 2024-04-06,09:35:35.000,97,11092293,13325,0,1712396134,12985.302144909998,130.5730788600049,53455.82574960001 2024-04-06,09:35:36.000,97,11092287,13445,0,1712396135,12985.241518119998,130.53078408000147,53455.804788240006 2024-04-06,09:35:37.000,97,11092220,13205,0,1712396136,12985.140473469997,130.54488234000019,53455.70696856001 2024-04-06,09:35:38.000,97,11092305,13205,0,1712396137,12985.073110370002,130.48144016999868,53455.71395568 2024-04-06,09:35:39.000,97,11092285,13005,0,1712396138,12985.005747269992,130.43914539000252,53455.69998144 2024-04-06,09:35:40.000,97,11092290,13005,0,1712396139,12984.999010959997,130.36865409000166,53455.6510716 2024-04-06,09:35:41.000,97,11092269,12925,0,1712396140,12985.005747269992,130.37570322000101,53455.64408448 2024-04-06,09:35:42.000,97,11092245,13325,0,1712396141,12984.999010959997,130.32635930999822,53455.63011024001 2024-04-06,09:35:43.000,97,11092252,12925,0,1712396142,12985.005747269992,130.30521192000015,53455.581200399996 2024-04-06,09:35:44.000,97,11092318,13085,0,1712396143,12984.992274650001,130.25586801000463,53455.50434208 2024-04-06,09:35:45.000,97,11092280,12965,0,1712396144,12984.985538339992,130.1783275800044,53455.44145800001 2024-04-06,09:35:46.000,97,11092289,13205,0,1712396145,12984.985538339992,130.12898367000162,53455.43447088 2024-04-06,09:35:47.000,97,11092312,13085,0,1712396146,12984.891230000001,130.07259062999947,53455.399535280005 2024-04-06,09:35:48.000,97,11092262,13245,0,1712396147,12984.803657969991,130.02324672000395,53455.34363832001 2024-04-06,09:35:49.000,97,11092263,13245,0,1712396148,12984.66893177,129.95980455000245,53455.27376712001 2024-04-06,09:35:50.000,97,11092224,12965,0,1712396149,12984.615041289995,129.83292020999943,53455.231844400005 2024-04-06,09:35:51.000,97,11092258,12925,0,1712396150,12984.54767819,129.76947803999792,53455.16896032 2024-04-06,09:35:52.000,97,11092266,13565,0,1712396151,12984.50052401999,129.7060358700037,53455.17594744001 2024-04-06,09:35:53.000,97,11092274,13485,0,1712396152,12984.50052401999,129.62849544000346,53455.113063360004 2024-04-06,09:35:54.000,97,11092276,13485,0,1712396153,12984.52746926,129.5580041400026,53455.064153520005 2024-04-06,09:35:55.000,97,11092244,13165,0,1712396154,12984.52073294999,129.45226718999766,53454.966333840006 2024-04-06,09:35:56.000,97,11092238,13005,0,1712396155,12984.50726033,129.36767762999807,53454.896462640005 2024-04-06,09:35:57.000,97,11092221,13485,0,1712396156,12984.513996639995,129.30423546000384,53454.93838536001 2024-04-06,09:35:58.000,97,11092262,12965,0,1712396157,12984.493787709995,129.20554763999826,53454.83357856 2024-04-06,09:35:59.000,97,11092217,12845,0,1712396158,12984.554414499995,129.17030199000146,53454.8126172 2024-04-06,09:36:00.000,97,11092242,13245,0,1712396159,12984.513996639995,129.17030199000146,53454.82659144 2024-04-06,09:36:01.000,97,11092290,12725,0,1712396160,12984.453369849994,129.2125967700049,53454.76370736 2024-04-06,09:36:02.000,97,11092262,13445,0,1712396161,12984.332116269994,129.30423546000384,53454.78466872 2024-04-06,09:36:03.000,97,11092223,13125,0,1712396162,12984.136763279988,129.33243198000127,53454.66588768 2024-04-06,09:36:04.000,97,11092234,13285,0,1712396163,12983.914465050002,129.38882502000342,53454.69383616 2024-04-06,09:36:05.000,97,11092277,12765,0,1712396164,12983.725848369992,129.46636545000365,53454.58204224001 2024-04-06,09:36:06.000,97,11092300,13045,0,1712396165,12983.55070431,129.38882502000342,53454.4981968 2024-04-06,09:36:07.000,97,11092266,13325,0,1712396166,12983.32840608,129.3112845900032,53454.47024832 2024-04-06,09:36:08.000,97,11092237,13125,0,1712396167,12983.15999832999,129.30423546000384,53454.37242864 2024-04-06,09:36:09.000,97,11092232,12805,0,1712396168,12982.978117959989,129.2619406800004,53454.30255744 2024-04-06,09:36:10.000,97,11092238,13325,0,1712396169,12982.796237590002,129.2125967700049,53454.239673359996 2024-04-06,09:36:11.000,97,11092258,13245,0,1712396170,12982.648038769992,129.1632528600021,53454.127879440006 2024-04-06,09:36:12.000,97,11092240,12925,0,1712396171,12982.567203049992,129.12095807999867,53454.03704688 2024-04-06,09:36:13.000,97,11092280,13085,0,1712396172,12982.493103640001,129.12800720999803,53453.960188560006 2024-04-06,09:36:14.000,97,11092240,13405,0,1712396173,12982.41226792,129.0998106900006,53453.96717568 2024-04-06,09:36:15.000,97,11092255,13125,0,1712396174,12982.28427802999,129.07866330000252,53453.84839464 2024-04-06,09:36:16.000,97,11092266,13125,0,1712396175,12982.20344230999,128.99407374000293,53453.74358784001 2024-04-06,09:36:17.000,97,11092233,13165,0,1712396176,12982.18323337999,128.89538592000463,53453.6597424 2024-04-06,09:36:18.000,97,11092292,12925,0,1712396177,12982.136079209995,128.7896489699997,53453.56890984001 2024-04-06,09:36:19.000,97,11092238,13285,0,1712396178,12982.10913397,128.7050594100001,53453.506025760005 2024-04-06,09:36:20.000,97,11092269,12965,0,1712396179,12982.115870279995,128.64866636999795,53453.4850644 2024-04-06,09:36:21.000,97,11092224,13205,0,1712396180,12982.08218872999,128.62751897999988,53453.338334880005 2024-04-06,09:36:22.000,97,11092246,13045,0,1712396181,12982.115870279995,128.57817507000436,53453.24750232 2024-04-06,09:36:23.000,97,11092229,13365,0,1712396182,12982.12260658999,128.557027679999,53453.14968264 2024-04-06,09:36:24.000,97,11092229,13325,0,1712396183,12982.22365123999,128.54997854999965,53453.15666976 2024-04-06,09:36:25.000,97,11092219,13245,0,1712396184,12982.29101434,128.49358551000478,53453.07981144 2024-04-06,09:36:26.000,97,11092272,12925,0,1712396185,12982.365113749991,128.43719247000263,53453.04487584001 2024-04-06,09:36:27.000,97,11092301,12965,0,1712396186,12982.439213159996,128.4230942100039,53452.99596600001 2024-04-06,09:36:28.000,97,11092230,13085,0,1712396187,12982.580675669997,128.38784855999984,53452.91910768 2024-04-06,09:36:29.000,97,11092246,13685,0,1712396188,12982.708665559992,128.37375030000112,53452.86321072 2024-04-06,09:36:30.000,97,11092208,12805,0,1712396189,12982.789501279993,128.35260291000304,53452.91910768 2024-04-06,09:36:31.000,97,11092276,13445,0,1712396190,12982.930963789993,128.38079943000048,53452.87718496001 2024-04-06,09:36:32.000,97,11092250,13205,0,1712396191,12983.025272129998,128.37375030000112,53452.84224936 2024-04-06,09:36:33.000,97,11092218,13045,0,1712396192,12983.058953679989,128.34555378000368,53452.81430088 2024-04-06,09:36:34.000,97,11092231,13365,0,1712396193,12983.133053089994,128.26801335000346,53452.81430088 2024-04-06,09:36:35.000,97,11092225,13125,0,1712396194,12983.11958046999,128.23276769999939,53452.7514168 2024-04-06,09:36:36.000,97,11092232,13005,0,1712396195,12983.099371539989,128.18342379000387,53452.74442968 2024-04-06,09:36:37.000,97,11092287,13445,0,1712396196,12983.032008439994,128.16227639999852,53452.6815456 2024-04-06,09:36:38.000,97,11092212,13285,0,1712396197,12982.971381649993,128.18342379000387,53452.63962288001 2024-04-06,09:36:39.000,97,11092202,13285,0,1712396198,12982.877073309988,128.112932490003,53452.618661520006 2024-04-06,09:36:40.000,97,11092219,13445,0,1712396199,12982.755819730002,128.05653945000086,53452.58372592 2024-04-06,09:36:41.000,97,11092229,13205,0,1712396200,12982.546994119992,128.06358858000021,53452.49289336001 2024-04-06,09:36:42.000,97,11092341,13005,0,1712396201,12982.513312570001,127.93670424000447,53452.47891912 2024-04-06,09:36:43.000,97,11092283,12965,0,1712396202,12982.452685780001,127.93670424000447,53452.41603504 2024-04-06,09:36:44.000,97,11092273,12685,0,1712396203,12982.385322679991,127.8380164199989,53452.381099440005 2024-04-06,09:36:45.000,97,11092235,13005,0,1712396204,12982.338168509996,127.76752511999803,53452.332189600005 2024-04-06,09:36:46.000,97,11092243,12965,0,1712396205,12982.37185006,127.66178817000036,53452.32520248001 2024-04-06,09:36:47.000,97,11092265,13245,0,1712396206,12982.358377439996,127.62654252000357,53452.17148584 2024-04-06,09:36:48.000,97,11092261,13205,0,1712396207,12982.237123859995,127.57719861000078,53452.08065328 2024-04-06,09:36:49.000,97,11092239,13165,0,1712396208,12982.136079209995,127.50670730999991,53452.045717680005 2024-04-06,09:36:50.000,97,11092255,12925,0,1712396209,12981.947462529999,127.50670730999991,53451.98982072001 2024-04-06,09:36:51.000,97,11092239,13325,0,1712396210,12981.678010129988,127.47146166000311,53451.89200104001 2024-04-06,09:36:52.000,97,11092277,13205,0,1712396211,12981.448975589992,127.40097036000225,53451.80116848001 2024-04-06,09:36:53.000,97,11092261,13165,0,1712396212,12981.240149979996,127.3445773200001,53451.73129728001 2024-04-06,09:36:54.000,97,11092209,13125,0,1712396213,12981.10542377999,127.2458895000018,53451.63347760001 2024-04-06,09:36:55.000,97,11092259,13245,0,1712396214,12981.04479698999,127.16129994000221,53451.60552912001 2024-04-06,09:36:56.000,97,11092222,13045,0,1712396215,12980.92354340999,127.12605428999814,53451.47976096 2024-04-06,09:36:57.000,97,11092280,13045,0,1712396216,12980.795553519994,127.00621908000176,53451.46578672001 2024-04-06,09:36:58.000,97,11092233,13285,0,1712396217,12980.70124517999,126.83703996000258,53451.326044320005 2024-04-06,09:36:59.000,97,11092279,13285,0,1712396218,12980.586727909998,126.74540127000364,53451.29110872 2024-04-06,09:37:00.000,97,11092243,13045,0,1712396219,12980.593464219994,126.68195910000213,53451.19328904 2024-04-06,09:37:01.000,97,11092270,13125,0,1712396220,12980.546310049998,126.59736954000255,53451.05354664001 2024-04-06,09:37:02.000,97,11092245,13605,0,1712396221,12980.492419569993,126.45638694000081,53450.990662560005 2024-04-06,09:37:03.000,97,11092228,12685,0,1712396222,12980.431792779993,126.30130608000036,53450.892842880006 2024-04-06,09:37:04.000,97,11092228,13165,0,1712396223,12980.411583849993,126.16032347999862,53450.84393304001 2024-04-06,09:37:05.000,97,11092302,13165,0,1712396224,12980.283593959997,126.04048827000224,53450.704190640005 2024-04-06,09:37:06.000,97,11092224,12885,0,1712396225,12980.216230860002,125.82196524000028,53450.64130656 2024-04-06,09:37:07.000,97,11092228,13125,0,1712396226,12980.081504659996,125.66688437999983,53450.59938384001 2024-04-06,09:37:08.000,97,11092248,13085,0,1712396227,12980.007405249991,125.48360700000194,53450.4456672 2024-04-06,09:37:09.000,97,11092283,13405,0,1712396228,12979.89288798,125.32852614000149,53450.36182176001 2024-04-06,09:37:10.000,97,11092212,13285,0,1712396229,12979.81205226,125.15934702000231,53450.222079360006 2024-04-06,09:37:11.000,97,11092263,12845,0,1712396230,12979.71100761,125.02541354999994,53450.12425968001 2024-04-06,09:37:12.000,97,11092241,13245,0,1712396231,12979.46176413999,124.90557834000356,53449.9915044 2024-04-06,09:37:13.000,97,11092259,13085,0,1712396232,12979.246202219998,124.77164487000118,53449.83080064 2024-04-06,09:37:14.000,97,11092255,13045,0,1712396233,12979.232729599993,124.60246575000201,53449.72599384 2024-04-06,09:37:15.000,97,11092274,13245,0,1712396234,12979.199048050003,124.56722009999794,53449.62817416 2024-04-06,09:37:16.000,97,11092277,13125,0,1712396235,12979.151893879993,124.54607270999986,53449.44650904 2024-04-06,09:37:17.000,97,11092229,13285,0,1712396236,12979.124948639997,124.46148315000028,53449.3975992 2024-04-06,09:37:18.000,97,11092270,13125,0,1712396237,12979.023903989997,124.42623750000348,53449.22990832 2024-04-06,09:37:19.000,97,11092248,12965,0,1712396238,12978.970013509992,124.39804097999877,53449.13907576001 2024-04-06,09:37:20.000,97,11092247,13125,0,1712396239,12978.882441479996,124.39099184999941,53448.95741064 2024-04-06,09:37:21.000,97,11092295,13085,0,1712396240,12978.808342069991,124.33459881000454,53448.84561672 2024-04-06,09:37:22.000,97,11092226,13285,0,1712396241,12978.848759929992,124.35574620000261,53448.7687584 2024-04-06,09:37:23.000,97,11092273,13085,0,1712396242,12978.842023619996,124.40509010999813,53448.67093872 2024-04-06,09:37:24.000,97,11092222,13165,0,1712396243,12978.835287310001,124.46148315000028,53448.51023496 2024-04-06,09:37:25.000,97,11092280,13085,0,1712396244,12978.855496240001,124.4403357600022,53448.48228648 2024-04-06,09:37:26.000,97,11092226,13045,0,1712396245,12978.916123030001,124.41918837000412,53448.39844104001 2024-04-06,09:37:27.000,97,11092241,13245,0,1712396246,12978.922859339997,124.48263053999835,53448.28664712 2024-04-06,09:37:28.000,97,11092247,13125,0,1712396247,12978.996958750002,124.60951488000137,53448.21677592 2024-04-06,09:37:29.000,97,11092259,12765,0,1712396248,12979.057585540002,124.70820269999967,53448.16087896001 2024-04-06,09:37:30.000,97,11092257,13165,0,1712396249,12979.172102809993,124.80689051999798,53448.091007760006 2024-04-06,09:37:31.000,97,11092231,13285,0,1712396250,12979.327037939998,124.87738181999885,53448.021136560004 2024-04-06,09:37:32.000,97,11092216,13205,0,1712396251,12979.48197306999,124.96197137999843,53448.00716232 2024-04-06,09:37:33.000,97,11092278,13125,0,1712396252,12979.576281409994,125.0959048500008,53447.94427824001 2024-04-06,09:37:34.000,97,11092266,12885,0,1712396253,12979.81205226,125.13819963000424,53447.90934264 2024-04-06,09:37:35.000,97,11092244,12765,0,1712396254,12980.054559420001,125.13819963000424,53447.86741992001 2024-04-06,09:37:36.000,97,11092238,13325,0,1712396255,12980.229703479992,125.18754353999975,53447.88139416 2024-04-06,09:37:37.000,97,11092221,13245,0,1712396256,12980.371165989993,125.20869092999783,53447.91632976001 2024-04-06,09:37:38.000,97,11092217,12965,0,1712396257,12980.512628499993,125.27213309999934,53447.88139416 2024-04-06,09:37:39.000,97,11092238,12845,0,1712396258,12980.707981489999,125.32147701000213,53447.90934264 2024-04-06,09:37:40.000,97,11092321,12925,0,1712396259,12980.88312554999,125.39901744000235,53447.902355520004 2024-04-06,09:37:41.000,97,11092312,13285,0,1712396260,12981.01111544,125.49770526000066,53447.94427824001 2024-04-06,09:37:42.000,97,11092270,13125,0,1712396261,12981.145841639991,125.61754047000431,53447.902355520004 2024-04-06,09:37:43.000,97,11092239,13285,0,1712396262,12981.206468429991,125.61049133999768,53448.0001752 2024-04-06,09:37:44.000,97,11092241,13285,0,1712396263,12981.213204740001,125.60344220999832,53447.99318808001 2024-04-06,09:37:45.000,97,11092278,13245,0,1712396264,12981.294040460001,125.62458960000367,53448.05607216 2024-04-06,09:37:46.000,97,11092248,12765,0,1712396265,12981.294040460001,125.64573699000175,53448.021136560004 2024-04-06,09:37:47.000,97,11092214,13005,0,1712396266,12981.300776769996,125.71622829000262,53448.070046400004 2024-04-06,09:37:48.000,97,11092261,13205,0,1712396267,12981.233413670001,125.76557219999813,53448.08402064001 2024-04-06,09:37:49.000,97,11092223,13045,0,1712396268,12981.213204740001,125.85721089000435,53448.11196912001 2024-04-06,09:37:50.000,97,11092220,13285,0,1712396269,12981.240149979996,125.89950567000051,53448.188827440004 2024-04-06,09:37:51.000,97,11092217,13325,0,1712396270,12981.267095219991,126.0122917500048,53448.25171152001 2024-04-06,09:37:52.000,97,11092304,13085,0,1712396271,12981.294040460001,126.07573391999904,53448.32158272 2024-04-06,09:37:53.000,97,11092189,13405,0,1712396272,12981.287304149992,126.06868478999968,53448.34254408 2024-04-06,09:37:54.000,97,11092221,13165,0,1712396273,12981.159314259996,126.02639001000352,53448.377479680006 2024-04-06,09:37:55.000,97,11092192,13285,0,1712396274,12980.977433889995,125.9488495800033,53448.46831224001 2024-04-06,09:37:56.000,97,11092203,13365,0,1712396275,12980.84270768999,125.82196524000028,53448.4892736 2024-04-06,09:37:57.000,97,11092242,13045,0,1712396276,12980.748399349999,125.67393350999919,53448.573119040004 2024-04-06,09:37:58.000,97,11092236,13125,0,1712396277,12980.458738019988,125.4906561300013,53448.5591448 2024-04-06,09:37:59.000,97,11092263,13045,0,1712396278,12980.115186210001,125.36377178999828,53448.594080400006 2024-04-06,09:38:00.000,97,11092207,13045,0,1712396279,12979.83226119,125.27213309999934,53448.55215768 2024-04-06,09:38:01.000,97,11092269,12765,0,1712396280,12979.60322664999,125.08180659000209,53448.50324784 2024-04-06,09:38:02.000,97,11092254,12645,0,1712396281,12979.455027829994,124.96902050999779,53448.454338 2024-04-06,09:38:03.000,97,11092266,13045,0,1712396282,12979.448291519999,125.03951180999866,53448.426389520006 2024-04-06,09:38:04.000,97,11092198,13365,0,1712396283,12979.407873659999,125.02541354999994,53448.39145392 2024-04-06,09:38:05.000,97,11092220,13365,0,1712396284,12979.401137349989,125.0324626799993,53448.3145956 2024-04-06,09:38:06.000,97,11092201,12925,0,1712396285,12979.455027829994,125.04656093999802,53448.307608480005 2024-04-06,09:38:07.000,97,11092276,13005,0,1712396286,12979.320301629989,125.15934702000231,53448.18184032001 2024-04-06,09:38:08.000,97,11092204,13005,0,1712396287,12978.976749820002,125.23688745000254,53448.11895624 2024-04-06,09:38:09.000,97,11092293,13205,0,1712396288,12978.67361587,125.30737875000341,53448.01414944001 2024-04-06,09:38:10.000,97,11092241,13285,0,1712396289,12978.40416346999,125.22983832000318,53447.8604328 2024-04-06,09:38:11.000,97,11092226,13285,0,1712396290,12978.107765829998,125.15934702000231,53447.78357448 2024-04-06,09:38:12.000,97,11092294,13285,0,1712396291,12977.831577119992,125.13819963000424,53447.67178056 2024-04-06,09:38:13.000,97,11092234,13085,0,1712396292,12977.562124719996,125.04656093999802,53447.48312832 2024-04-06,09:38:14.000,97,11092225,13285,0,1712396293,12977.440871139996,124.94787311999971,53447.36434728001 2024-04-06,09:38:15.000,97,11092255,13285,0,1712396294,12977.360035419995,124.8985292100042,53447.17569504001 2024-04-06,09:38:16.000,97,11092282,13085,0,1712396295,12977.35329911,124.86328356000013,53447.10582384001 2024-04-06,09:38:17.000,97,11092261,13285,0,1712396296,12977.400453279995,124.90557834000356,53446.93114584 2024-04-06,09:38:18.000,97,11092236,13085,0,1712396297,12977.380244349995,124.94787311999971,53446.8123648 2024-04-06,09:38:19.000,97,11092235,13165,0,1712396298,12977.31288125,124.97606964000443,53446.60973832 2024-04-06,09:38:20.000,97,11092279,13325,0,1712396299,12977.137737189994,125.04656093999802,53446.50493152001 2024-04-06,09:38:21.000,97,11092255,13285,0,1712396300,12977.023219919989,125.0959048500008,53446.35820200001 2024-04-06,09:38:22.000,97,11092270,13125,0,1712396301,12976.982802059989,125.11000310999952,53446.23243384 2024-04-06,09:38:23.000,97,11092255,13125,0,1712396302,12976.908702649998,125.08180659000209,53446.09967856001 2024-04-06,09:38:24.000,97,11092229,13125,0,1712396303,12976.888493719998,125.11705223999888,53445.95294904001 2024-04-06,09:38:25.000,97,11092248,12885,0,1712396304,12976.928911579998,125.18049441000039,53445.88307784001 2024-04-06,09:38:26.000,97,11092233,12845,0,1712396305,12977.097319329994,125.25098571000126,53445.792245280005 2024-04-06,09:38:27.000,97,11092236,13045,0,1712396306,12977.279199699995,125.30737875000341,53445.743335440005 2024-04-06,09:38:28.000,97,11092259,13125,0,1712396307,12977.42739851999,125.30032962000405,53445.64551576001 2024-04-06,09:38:29.000,97,11092247,13245,0,1712396308,12977.622751509996,125.29328049000469,53445.5896188 2024-04-06,09:38:30.000,97,11092209,13245,0,1712396309,12977.744005089997,125.26508396999998,53445.56167032 2024-04-06,09:38:31.000,97,11092271,13125,0,1712396310,12977.838313430002,125.13819963000424,53445.47782488001 2024-04-06,09:38:32.000,97,11092231,13365,0,1712396311,12977.939358080002,125.08885572000145,53445.43590216 2024-04-06,09:38:33.000,97,11092236,13085,0,1712396312,12978.040402729988,124.99016790000314,53445.4149408 2024-04-06,09:38:34.000,97,11092226,13245,0,1712396313,12978.141447379989,124.96902050999779,53445.35205672001 2024-04-06,09:38:35.000,97,11092229,13165,0,1712396314,12978.255964649994,124.91967660000228,53445.338082480004 2024-04-06,09:38:36.000,97,11092270,13165,0,1712396315,12978.39069085,124.82803791000333,53445.303146879996 2024-04-06,09:38:37.000,97,11092226,13205,0,1712396316,12978.45131764,124.69410444000096,53445.289172640005 2024-04-06,09:38:38.000,97,11092286,13045,0,1712396317,12978.60625276999,124.59541662000265,53445.2751984 2024-04-06,09:38:39.000,97,11092231,13125,0,1712396318,12978.727506349991,124.45443402000092,53445.24724992 2024-04-06,09:38:40.000,97,11092229,13205,0,1712396319,12978.862232549996,124.39099184999941,53445.26821128 2024-04-06,09:38:41.000,97,11092273,13165,0,1712396320,12978.875705170001,124.30640228999982,53445.26122416001 2024-04-06,09:38:42.000,97,11092212,13085,0,1712396321,12978.882441479996,124.25705838000431,53445.19834008 2024-04-06,09:38:43.000,97,11092302,13165,0,1712396322,12978.808342069991,124.23591098999896,53445.26122416001 2024-04-06,09:38:44.000,97,11092218,12965,0,1712396323,12978.599516459995,124.15132142999937,53445.29615976 2024-04-06,09:38:45.000,97,11092292,13365,0,1712396324,12978.397427159995,124.15132142999937,53445.31013400001 2024-04-06,09:38:46.000,97,11092238,12965,0,1712396325,12978.202074169989,124.17951795000408,53445.240262800005 2024-04-06,09:38:47.000,97,11092222,12925,0,1712396326,12978.026930109998,124.23591098999896,53445.25423704 2024-04-06,09:38:48.000,97,11092237,13165,0,1712396327,12977.905676529997,124.26410751000367,53445.22628856 2024-04-06,09:38:49.000,97,11092250,12885,0,1712396328,12977.898940220002,124.28525490000175,53445.18436584001 2024-04-06,09:38:50.000,97,11092265,13285,0,1712396329,12977.912412839993,124.2923040300011,53445.15641736 2024-04-06,09:38:51.000,97,11092309,13125,0,1712396330,12977.952830699993,124.3416479400039,53445.14244312001 2024-04-06,09:38:52.000,97,11092269,13405,0,1712396331,12978.013457489993,124.35574620000261,53445.121481760005 2024-04-06,09:38:53.000,97,11092261,13285,0,1712396332,12978.107765829998,124.39099184999941,53445.12846888 2024-04-06,09:38:54.000,97,11092260,13245,0,1712396333,12978.202074169989,124.41918837000412,53445.15641736 2024-04-06,09:38:55.000,97,11092267,13285,0,1712396334,12978.242492029989,124.49672880000435,53445.21231432001 2024-04-06,09:38:56.000,97,11092281,13165,0,1712396335,12978.249228339999,124.62361314000009,53445.18436584001 2024-04-06,09:38:57.000,97,11092246,13325,0,1712396336,12978.229019409999,124.66590792000352,53445.170391600004 2024-04-06,09:38:58.000,97,11092223,13205,0,1712396337,12978.235755719994,124.64476052999817,53445.21231432001 2024-04-06,09:38:59.000,97,11092270,13485,0,1712396338,12978.175128929994,124.61656401000073,53445.21231432001 2024-04-06,09:39:00.000,97,11092253,13285,0,1712396339,12978.161656309989,124.65885879000416,53445.21930144 2024-04-06,09:39:01.000,97,11092221,13525,0,1712396340,12978.101029519989,124.64476052999817,53445.26821128 2024-04-06,09:39:02.000,97,11092212,13245,0,1712396341,12978.020193799988,124.66590792000352,53445.18436584001 2024-04-06,09:39:03.000,97,11092274,13405,0,1712396342,12977.979775940003,124.71525182999903,53445.135455999996 2024-04-06,09:39:04.000,97,11092271,13285,0,1712396343,12977.959567010003,124.72230095999839,53445.15641736 2024-04-06,09:39:05.000,97,11092232,13045,0,1712396344,12977.939358080002,124.74344835000375,53445.170391600004 2024-04-06,09:39:06.000,97,11092252,13165,0,1712396345,12977.993248559993,124.7504974800031,53445.15641736 2024-04-06,09:39:07.000,97,11092230,13005,0,1712396346,12977.966303319998,124.77164487000118,53445.170391600004 2024-04-06,09:39:08.000,97,11092257,13285,0,1712396347,12978.013457489993,124.7857431299999,53445.09353328001 2024-04-06,09:39:09.000,97,11092287,13045,0,1712396348,12978.026930109998,124.83508704000269,53445.10750752 2024-04-06,09:39:10.000,97,11092230,13405,0,1712396349,12978.006721179998,124.84213617000205,53445.08654616 2024-04-06,09:39:11.000,97,11092285,13205,0,1712396350,12977.952830699993,124.87033268999949,53445.06558480001 2024-04-06,09:39:12.000,97,11092192,12885,0,1712396351,12977.851786049992,124.87738181999885,53445.06558480001 2024-04-06,09:39:13.000,97,11092216,13205,0,1712396352,12977.764214019997,124.87033268999949,53445.00968784 2024-04-06,09:39:14.000,97,11092242,13485,0,1712396353,12977.53517948,124.91967660000228,53445.03763632 2024-04-06,09:39:15.000,97,11092256,13645,0,1712396354,12977.360035419995,124.87033268999949,53444.97475224001 2024-04-06,09:39:16.000,97,11092240,13605,0,1712396355,12977.157946119994,124.82098878000397,53444.91186816 2024-04-06,09:39:17.000,97,11092257,12765,0,1712396356,12976.901966339989,124.75754661000246,53444.8909068 2024-04-06,09:39:18.000,97,11092246,13285,0,1712396357,12976.645986559997,124.65885879000416,53444.79308712 2024-04-06,09:39:19.000,97,11092268,13205,0,1712396358,12976.403479399996,124.58131836000393,53444.79308712 2024-04-06,09:39:20.000,97,11092237,13445,0,1712396359,12976.07340021,124.45443402000092,53444.67430608 2024-04-06,09:39:21.000,97,11092218,13165,0,1712396360,12975.756793639994,124.33459881000454,53444.54853792 2024-04-06,09:39:22.000,97,11092210,13125,0,1712396361,12975.433450759992,124.17951795000408,53444.47866672 2024-04-06,09:39:23.000,97,11092285,13165,0,1712396362,12975.137053120001,123.9821423100002,53444.31796296 2024-04-06,09:39:24.000,97,11092277,13525,0,1712396363,12974.800237619995,123.81296319000103,53444.1223236 2024-04-06,09:39:25.000,97,11092269,13325,0,1712396364,12974.517312599994,123.53099799000483,53444.0524524 2024-04-06,09:39:26.000,97,11092266,13245,0,1712396365,12974.234387579992,123.34067148000031,53443.93367136 2024-04-06,09:39:27.000,97,11092211,12925,0,1712396366,12973.924517319996,123.12919757999771,53443.76598048 2024-04-06,09:39:28.000,97,11092264,13725,0,1712396367,12973.60791074999,122.91772368000238,53443.563354000005 2024-04-06,09:39:29.000,97,11092241,13405,0,1712396368,12973.291304179998,122.62870934999955,53443.45156008 2024-04-06,09:39:30.000,97,11092290,13285,0,1712396369,12973.001642850002,122.41018632000487,53443.26290784 2024-04-06,09:39:31.000,97,11092279,13125,0,1712396370,12972.738926760001,122.14936850999948,53443.03932 2024-04-06,09:39:32.000,97,11092322,12965,0,1712396371,12972.48968328999,121.94494374000351,53442.8995776 2024-04-06,09:39:33.000,97,11092232,13125,0,1712396372,12972.28759398999,121.68412592999812,53442.70393824 2024-04-06,09:39:34.000,97,11092259,12925,0,1712396373,12972.22696719999,121.51494680999895,53442.557208720005 2024-04-06,09:39:35.000,97,11092286,12965,0,1712396374,12972.018141589993,121.27527638999891,53442.270736800005 2024-04-06,09:39:36.000,97,11092255,13205,0,1712396375,12971.977723729993,121.0779007500023,53442.08208456 2024-04-06,09:39:37.000,97,11092295,12965,0,1712396376,12971.849733839997,120.88757423999778,53441.87247096 2024-04-06,09:39:38.000,97,11092236,13205,0,1712396377,12971.762161810002,120.79593554999883,53441.718754320005 2024-04-06,09:39:39.000,97,11092277,13525,0,1712396378,12971.667853469997,120.66905121000309,53441.49516648001 2024-04-06,09:39:40.000,97,11092286,13245,0,1712396379,12971.593754059992,120.50692122000328,53441.32747560001 2024-04-06,09:39:41.000,97,11092298,13165,0,1712396380,12971.519654650001,120.3095455799994,53441.11087488001 2024-04-06,09:39:42.000,97,11092283,13165,0,1712396381,12971.519654650001,120.23905427999853,53440.87331280001 2024-04-06,09:39:43.000,97,11092244,13045,0,1712396382,12971.485973099996,120.15446471999894,53440.74055752 2024-04-06,09:39:44.000,97,11092277,13125,0,1712396383,12971.485973099996,120.03462951000256,53440.496008320006 2024-04-06,09:39:45.000,97,11092213,13245,0,1712396384,12971.472500479991,119.99938385999849,53440.35626592 2024-04-06,09:39:46.000,97,11092228,13245,0,1712396385,12971.526390959996,119.9147942999989,53440.15363944001 2024-04-06,09:39:47.000,97,11092255,13245,0,1712396386,12971.640908230002,119.9147942999989,53440.069794 2024-04-06,09:39:48.000,97,11092282,12965,0,1712396387,12971.775634429992,119.89364691000083,53439.90909024 2024-04-06,09:39:49.000,97,11092287,13165,0,1712396388,12971.896888009993,119.9147942999989,53439.74838648001 2024-04-06,09:39:50.000,97,11092317,13525,0,1712396389,12972.159604099994,119.90069604000018,53439.706463760005 2024-04-06,09:39:51.000,97,11092245,13125,0,1712396390,12972.402111259995,119.88659778000147,53439.57370848 2024-04-06,09:39:52.000,97,11092290,13165,0,1712396391,12972.631145799991,119.98528559999977,53439.468901680004 2024-04-06,09:39:53.000,97,11092307,13005,0,1712396392,12972.873652959992,120.03462951000256,53439.39903048 2024-04-06,09:39:54.000,97,11092199,13045,0,1712396393,12972.994906539992,120.06282603,53439.322172160006 2024-04-06,09:39:55.000,97,11092291,13205,0,1712396394,12973.129632739998,120.07692428999871,53439.25928808 2024-04-06,09:39:56.000,97,11092270,13005,0,1712396395,12973.378876209994,120.01348212000448,53439.273262320006 2024-04-06,09:39:57.000,97,11092261,13285,0,1712396396,12973.63485599,120.02053125000384,53439.19640400001 2024-04-06,09:39:58.000,97,11092205,13085,0,1712396397,12973.7763185,119.99233472999913,53439.17544264001 2024-04-06,09:39:59.000,97,11092273,13165,0,1712396398,12974.025561969996,119.94299082000362,53439.17544264001 2024-04-06,09:40:00.000,97,11092288,13125,0,1712396399,12974.153551859992,119.87249952000275,53439.1614684 2024-04-06,09:40:01.000,97,11092231,13045,0,1712396400,12974.207442339997,119.9147942999989,53439.11954568 2024-04-06,09:40:02.000,97,11092306,13085,0,1712396401,12974.321959610003,119.88659778000147,53439.0915972 2024-04-06,09:40:03.000,97,11092245,13205,0,1712396402,12974.530785219999,119.80905735000124,53439.133519920004 2024-04-06,09:40:04.000,97,11092298,13525,0,1712396403,12974.901282269995,119.88659778000147,53439.14050704 2024-04-06,09:40:05.000,97,11092279,13205,0,1712396404,12975.02927215999,119.90069604000018,53439.19640400001 2024-04-06,09:40:06.000,97,11092280,13325,0,1712396405,12974.982117989995,119.80200822000188,53439.18941688 2024-04-06,09:40:07.000,97,11092306,13445,0,1712396406,12974.95517275,119.76676256999781,53439.23832672 2024-04-06,09:40:08.000,97,11092296,13125,0,1712396407,12975.03600847,119.77381170000444,53439.25928808 2024-04-06,09:40:09.000,97,11092287,12925,0,1712396408,12975.04948108999,119.85135213000467,53439.28723656 2024-04-06,09:40:10.000,97,11092337,13445,0,1712396409,12975.07642633,119.85135213000467,53439.32915928 2024-04-06,09:40:11.000,97,11092255,12925,0,1712396410,12975.143789429996,119.8161064800006,53439.35012064 2024-04-06,09:40:12.000,97,11092283,13085,0,1712396411,12975.150525739991,119.85840126000403,53439.35710776 2024-04-06,09:40:13.000,97,11092259,13045,0,1712396412,12975.231361459992,119.93594169000426,53439.419991840005 2024-04-06,09:40:14.000,97,11092288,12965,0,1712396413,12975.278515630001,119.90774516999954,53439.468901680004 2024-04-06,09:40:15.000,97,11092242,12805,0,1712396414,12975.372823969992,120.01348212000448,53439.51082440001 2024-04-06,09:40:16.000,97,11092309,13005,0,1712396415,12975.426714449997,120.13331733000086,53439.55274712 2024-04-06,09:40:17.000,97,11092264,13125,0,1712396416,12975.372823969992,120.24610340999789,53439.64357968 2024-04-06,09:40:18.000,97,11092296,13125,0,1712396417,12975.352615039992,120.38708600999962,53439.62261832 2024-04-06,09:40:19.000,97,11092286,12885,0,1712396418,12975.406505519997,120.49987209000392,53439.66454104 2024-04-06,09:40:20.000,97,11092282,13165,0,1712396419,12975.413241829992,120.57741252000415,53439.73441224 2024-04-06,09:40:21.000,97,11092288,13245,0,1712396420,12975.453659689992,120.69724773000053,53439.76236072 2024-04-06,09:40:22.000,97,11092299,13405,0,1712396421,12975.487341239997,120.8311812000029,53439.83921904 2024-04-06,09:40:23.000,97,11092280,13125,0,1712396422,12975.514286479993,120.9298690200012,53439.89511600001 2024-04-06,09:40:24.000,97,11092228,13285,0,1712396423,12975.460396000002,121.05675336000422,53439.91607736001 2024-04-06,09:40:25.000,97,11092281,13005,0,1712396424,12975.527759099998,121.13429379000445,53439.96498720001 2024-04-06,09:40:26.000,97,11092241,13285,0,1712396425,12975.588385889998,121.2259324800034,53440.01389704001 2024-04-06,09:40:27.000,97,11092243,13405,0,1712396426,12975.642276369988,121.2893746500049,53440.041845520005 2024-04-06,09:40:28.000,97,11092259,12965,0,1712396427,12975.723112089989,121.27527638999891,53440.11171672001 2024-04-06,09:40:29.000,97,11092262,13045,0,1712396428,12975.756793639994,121.37396421000449,53440.16761368 2024-04-06,09:40:30.000,97,11092258,13165,0,1712396429,12975.783738879989,121.40920986000128,53440.26543336 2024-04-06,09:40:31.000,97,11092249,13285,0,1712396430,12975.830893049999,121.47265203000279,53440.28639472 2024-04-06,09:40:32.000,97,11092268,13245,0,1712396431,12975.918465079994,121.58543810999981,53440.41915000001 2024-04-06,09:40:33.000,97,11092263,13405,0,1712396432,12976.01277342,121.6347820200026,53440.43312424 2024-04-06,09:40:34.000,97,11092227,13005,0,1712396433,12976.100345449995,121.7828137500037,53440.48902120001 2024-04-06,09:40:35.000,97,11092266,13165,0,1712396434,12976.15423593,121.86035418000392,53440.58684088001 2024-04-06,09:40:36.000,97,11092226,13085,0,1712396435,12976.27548951,121.90969808999944,53440.64972496 2024-04-06,09:40:37.000,97,11092238,12725,0,1712396436,12976.443897259996,122.04363156000181,53440.6986348 2024-04-06,09:40:38.000,97,11092246,12925,0,1712396437,12976.538205600002,122.12117199000204,53440.768506 2024-04-06,09:40:39.000,97,11092234,13085,0,1712396438,12976.619041320002,122.17051590000483,53440.79645448 2024-04-06,09:40:40.000,97,11092266,13485,0,1712396439,12976.672931799993,122.21985981000034,53440.88728704 2024-04-06,09:40:41.000,97,11092320,13205,0,1712396440,12976.720085970002,122.23395806999906,53440.929209760005 2024-04-06,09:40:42.000,97,11092241,13405,0,1712396441,12976.834603239993,122.19871242000227,53440.95017112001 2024-04-06,09:40:43.000,97,11092237,13325,0,1712396442,12976.928911579998,122.11412286000268,53440.97113248001 2024-04-06,09:40:44.000,97,11092260,13165,0,1712396443,12977.15120981,122.12117199000204,53441.00606808 2024-04-06,09:40:45.000,97,11092265,13285,0,1712396444,12977.35329911,122.0929754700046,53441.07593928 2024-04-06,09:40:46.000,97,11092259,12765,0,1712396445,12977.53517948,122.12117199000204,53441.17375896 2024-04-06,09:40:47.000,97,11092260,13445,0,1712396446,12977.696850920001,122.1282211200014,53441.13183624 2024-04-06,09:40:48.000,97,11092277,13085,0,1712396447,12977.925885459998,122.13527025000076,53441.18773320001 2024-04-06,09:40:49.000,97,11092253,12805,0,1712396448,12978.094293209993,122.15641763999884,53441.30651424001 2024-04-06,09:40:50.000,97,11092250,12525,0,1712396449,12978.30311881999,122.15641763999884,53441.30651424001 2024-04-06,09:40:51.000,97,11092251,13125,0,1712396450,12978.48499918999,122.26920372000313,53441.40433392001 2024-04-06,09:40:52.000,97,11092257,13165,0,1712396451,12978.60625276999,122.26215459000377,53441.44625664001 2024-04-06,09:40:53.000,97,11092227,13125,0,1712396452,12978.68708848999,122.29740024000057,53441.57202480001 2024-04-06,09:40:54.000,97,11092228,13165,0,1712396453,12978.788133139991,122.31149849999929,53441.62093464001 2024-04-06,09:40:55.000,97,11092233,12925,0,1712396454,12978.828550999991,122.31149849999929,53441.68381872 2024-04-06,09:40:56.000,97,11092244,13285,0,1712396455,12978.862232549996,122.26920372000313,53441.68381872 2024-04-06,09:40:57.000,97,11092253,13285,0,1712396456,12978.916123030001,122.20576155000163,53441.79561264 2024-04-06,09:40:58.000,97,11092204,12605,0,1712396457,12979.037376610002,122.19166329000291,53441.87247096 2024-04-06,09:40:59.000,97,11092222,13245,0,1712396458,12979.151893879993,122.19166329000291,53441.92836792001 2024-04-06,09:41:00.000,97,11092293,13125,0,1712396459,12979.199048050003,122.14231938000012,53441.99823912001 2024-04-06,09:41:01.000,97,11092213,13325,0,1712396460,12979.333774249993,122.08592633999797,53442.01920048 2024-04-06,09:41:02.000,97,11092243,13245,0,1712396461,12979.407873659999,122.08592633999797,53442.15894288 2024-04-06,09:41:03.000,97,11092258,13085,0,1712396462,12979.428082589999,122.08592633999797,53442.270736800005 2024-04-06,09:41:04.000,97,11092192,13285,0,1712396463,12979.367455799998,122.07182807999925,53442.29868528 2024-04-06,09:41:05.000,97,11092229,13005,0,1712396464,12979.360719489989,121.97314026000095,53442.33362088001 2024-04-06,09:41:06.000,97,11092259,13245,0,1712396465,12979.380928419989,121.94494374000351,53442.438427680005 2024-04-06,09:41:07.000,97,11092328,12885,0,1712396466,12979.434818899994,121.87445244000264,53442.45938904001 2024-04-06,09:41:08.000,97,11092194,13245,0,1712396467,12979.394401039994,121.82510852999985,53442.52926024001 2024-04-06,09:41:09.000,97,11092231,13045,0,1712396468,12979.340510559989,121.74051897000027,53442.55022160001 2024-04-06,09:41:10.000,97,11092232,13525,0,1712396469,12979.340510559989,121.68412592999812,53442.655028400004 2024-04-06,09:41:11.000,97,11092217,13285,0,1712396470,12979.387664729999,121.64888028000132,53442.675989760006 2024-04-06,09:41:12.000,97,11092269,12885,0,1712396471,12979.394401039994,121.55724159000238,53442.655028400004 2024-04-06,09:41:13.000,97,11092146,13165,0,1712396472,12979.367455799998,121.46560290000343,53442.724899600005 2024-04-06,09:41:14.000,97,11092260,13125,0,1712396473,12979.340510559989,121.37396421000449,53442.7598352 2024-04-06,09:41:15.000,97,11092210,13285,0,1712396474,12979.313565319993,121.21888335000403,53442.85066776 2024-04-06,09:41:16.000,97,11092210,13285,0,1712396475,12979.259674839988,121.10609726999974,53442.83669352001 2024-04-06,09:41:17.000,97,11092287,12925,0,1712396476,12979.273147459993,121.00036032000207,53442.843680640006 2024-04-06,09:41:18.000,97,11092252,12965,0,1712396477,12979.380928419989,120.979212930004,53442.87162912 2024-04-06,09:41:19.000,97,11092244,13325,0,1712396478,12979.48197306999,120.91577076000249,53442.93451320001 2024-04-06,09:41:20.000,97,11092226,13285,0,1712396479,12979.556072479994,120.88052510999842,53442.8995776 2024-04-06,09:41:21.000,97,11092241,13125,0,1712396480,12979.73121654,120.89462337000441,53442.98342304001 2024-04-06,09:41:22.000,97,11092259,12965,0,1712396481,12979.940042149996,120.979212930004,53443.02534576 2024-04-06,09:41:23.000,97,11092209,13205,0,1712396482,12980.155604070002,121.05675336000422,53443.04630712 2024-04-06,09:41:24.000,97,11092206,13125,0,1712396483,12980.303802889997,121.12724465999781,53443.13015256001 2024-04-06,09:41:25.000,97,11092234,13405,0,1712396484,12980.505892189998,121.21888335000403,53443.23495936 2024-04-06,09:41:26.000,97,11092237,12845,0,1712396485,12980.674299939994,121.31757117000234,53443.25592072 2024-04-06,09:41:27.000,97,11092248,13125,0,1712396486,12980.835971379995,121.43035724999936,53443.29784344001 2024-04-06,09:41:28.000,97,11092217,13325,0,1712396487,12980.95048865,121.54314333000366,53443.395663120005 2024-04-06,09:41:29.000,97,11092255,13285,0,1712396488,12981.098687469996,121.67707679999876,53443.43059872 2024-04-06,09:41:30.000,97,11092255,13605,0,1712396489,12981.17278688,121.81101027000113,53443.458547199996 2024-04-06,09:41:31.000,97,11092210,13125,0,1712396490,12981.240149979996,121.88855070000136,53443.58431536001 2024-04-06,09:41:32.000,97,11092270,13405,0,1712396491,12981.273831530001,122.02248417000374,53443.64021232 2024-04-06,09:41:33.000,97,11092264,13405,0,1712396492,12981.253622600001,122.10707373000332,53443.71008352 2024-04-06,09:41:34.000,97,11092207,13245,0,1712396493,12981.287304149992,122.18461416000355,53443.75200624001 2024-04-06,09:41:35.000,97,11092227,12925,0,1712396494,12981.354667250002,122.24100719999842,53443.77296760001 2024-04-06,09:41:36.000,97,11092173,13125,0,1712396495,12981.374876180002,122.31149849999929,53443.89174864001 2024-04-06,09:41:37.000,97,11092234,12765,0,1712396496,12981.401821419997,122.38198980000016,53443.94065848001 2024-04-06,09:41:38.000,97,11092261,12925,0,1712396497,12981.442239279997,122.46657935999974,53444.00354256 2024-04-06,09:41:39.000,97,11092260,13045,0,1712396498,12981.523074999997,122.50887414000317,53444.08738800001 2024-04-06,09:41:40.000,97,11092252,13365,0,1712396499,12981.536547620002,122.55821804999869,53444.115336480005 2024-04-06,09:41:41.000,97,11092253,13205,0,1712396500,12981.496129760002,122.59346370000276,53444.15027208 2024-04-06,09:41:42.000,97,11092229,12925,0,1712396501,12981.482657139997,122.62870934999955,53444.17123344 2024-04-06,09:41:43.000,97,11092288,13125,0,1712396502,12981.455711900002,122.64280760999827,53444.24110464 2024-04-06,09:41:44.000,97,11092279,12965,0,1712396503,12981.388348799992,122.6498567400049,53444.27604024001 2024-04-06,09:41:45.000,97,11092269,13245,0,1712396504,12981.374876180002,122.6851023900017,53444.352898560006 2024-04-06,09:41:46.000,97,11092184,13285,0,1712396505,12981.341194629997,122.63575847999891,53444.35988568 2024-04-06,09:41:47.000,97,11092244,12885,0,1712396506,12981.307513079992,122.63575847999891,53444.37385992001 2024-04-06,09:41:48.000,97,11092258,13285,0,1712396507,12981.314249390001,122.5864145700034,53444.436744 2024-04-06,09:41:49.000,97,11092267,12845,0,1712396508,12981.314249390001,122.61461109000084,53444.464692479996 2024-04-06,09:41:50.000,97,11092251,13205,0,1712396509,12981.240149979996,122.69215152000106,53444.42276976001 2024-04-06,09:41:51.000,97,11092270,13085,0,1712396510,12981.206468429991,122.67805326000234,53444.436744 2024-04-06,09:41:52.000,97,11092306,13085,0,1712396511,12981.08521484999,122.67100413000298,53444.39482128001 2024-04-06,09:41:53.000,97,11092248,13565,0,1712396512,12980.98417019999,122.65690587000427,53444.45770536 2024-04-06,09:41:54.000,97,11092251,13365,0,1712396513,12980.896598169995,122.65690587000427,53444.42276976001 2024-04-06,09:41:55.000,97,11092274,13405,0,1712396514,12980.78881721,122.64280760999827,53444.42276976001 2024-04-06,09:41:56.000,97,11092279,13245,0,1712396515,12980.654091009994,122.6851023900017,53444.44373112001 2024-04-06,09:41:57.000,97,11092253,13285,0,1712396516,12980.573255289994,122.70624977999978,53444.37385992001 2024-04-06,09:41:58.000,97,11092227,13005,0,1712396517,12980.492419569993,122.71329890999914,53444.401808400005 2024-04-06,09:41:59.000,97,11092254,13165,0,1712396518,12980.452001709993,122.7203480399985,53444.401808400005 2024-04-06,09:42:00.000,97,11092287,12965,0,1712396519,12980.377902300002,122.74854456000321,53444.30398872001 2024-04-06,09:42:01.000,97,11092273,13125,0,1712396520,12980.297066580002,122.75559369000257,53444.26905312 2024-04-06,09:42:02.000,97,11092225,13045,0,1712396521,12980.249912409992,122.75559369000257,53444.35988568 2024-04-06,09:42:03.000,97,11092239,13245,0,1712396522,12980.155604070002,122.73444630000449,53444.297001599996 2024-04-06,09:42:04.000,97,11092285,13325,0,1712396523,12980.115186210001,122.72739716999786,53444.25507888001 2024-04-06,09:42:05.000,97,11092284,13205,0,1712396524,12980.068032039992,122.75559369000257,53444.22713040001 2024-04-06,09:42:06.000,97,11092225,13445,0,1712396525,12979.993932630001,122.75559369000257,53444.22713040001 2024-04-06,09:42:07.000,97,11092248,12925,0,1712396526,12979.919833219996,122.80493759999808,53444.08738800001 2024-04-06,09:42:08.000,97,11092242,12925,0,1712396527,12979.84573380999,122.84018325000216,53444.08738800001 2024-04-06,09:42:09.000,97,11092249,13245,0,1712396528,12979.717743919995,122.8331341200028,53443.996555440004 2024-04-06,09:42:10.000,97,11092256,12885,0,1712396529,12979.64364450999,122.78379021,53443.996555440004 2024-04-06,09:42:11.000,97,11092283,12965,0,1712396530,12979.58975403,122.72739716999786,53443.947645600005 2024-04-06,09:42:12.000,97,11092266,13245,0,1712396531,12979.56280878999,122.70624977999978,53443.849825920006 2024-04-06,09:42:13.000,97,11092237,13285,0,1712396532,12979.535863549994,122.67805326000234,53443.828864560004 2024-04-06,09:42:14.000,97,11092260,13045,0,1712396533,12979.556072479994,122.62870934999955,53443.75200624001 2024-04-06,09:42:15.000,97,11092234,12605,0,1712396534,12979.52239092999,122.61461109000084,53443.779954720005 2024-04-06,09:42:16.000,97,11092268,13045,0,1712396535,12979.468500449999,122.57231631000468,53443.61925096 2024-04-06,09:42:17.000,97,11092248,13485,0,1712396536,12979.441555209989,122.60051283000212,53443.57732824 2024-04-06,09:42:18.000,97,11092294,12965,0,1712396537,12979.374192109994,122.55116891999933,53443.52143128 2024-04-06,09:42:19.000,97,11092273,12885,0,1712396538,12979.340510559989,122.54411978999997,53443.40963736 2024-04-06,09:42:20.000,97,11092260,13005,0,1712396539,12979.259674839988,122.48772674999782,53443.33277904 2024-04-06,09:42:21.000,97,11092232,12965,0,1712396540,12979.131684949993,122.45953023000038,53443.24194648 2024-04-06,09:42:22.000,97,11092268,13125,0,1712396541,12979.010431369992,122.40313718999823,53443.1441268 2024-04-06,09:42:23.000,97,11092262,13285,0,1712396542,12978.848759929992,122.339695020004,53443.060281360005 2024-04-06,09:42:24.000,97,11092273,13125,0,1712396543,12978.815078380001,122.29740024000057,53443.00438440001 2024-04-06,09:42:25.000,97,11092294,13045,0,1712396544,12978.727506349991,122.24805632999778,53442.87861624 2024-04-06,09:42:26.000,97,11092266,13045,0,1712396545,12978.747715279991,122.21281068000098,53442.773809440005 2024-04-06,09:42:27.000,97,11092252,13365,0,1712396546,12978.6938248,122.21281068000098,53442.655028400004 2024-04-06,09:42:28.000,97,11092221,12845,0,1712396547,12978.61298908,122.26215459000377,53442.5851572 2024-04-06,09:42:29.000,97,11092208,13125,0,1712396548,12978.42437239999,122.23395806999906,53442.389517840005 2024-04-06,09:42:30.000,97,11092279,13085,0,1712396549,12978.28290988999,122.1634667699982,53442.340608000006 2024-04-06,09:42:31.000,97,11092225,12925,0,1712396550,12978.121238449989,122.14231938000012,53442.17990424 2024-04-06,09:42:32.000,97,11092179,12845,0,1712396551,12977.925885459998,122.07887720999861,53442.13798152 2024-04-06,09:42:33.000,97,11092257,12965,0,1712396552,12977.696850920001,122.01543504000438,53442.02618760001 2024-04-06,09:42:34.000,97,11092187,13405,0,1712396553,12977.589069959991,121.92379634999816,53441.83054824001 2024-04-06,09:42:35.000,97,11092210,13045,0,1712396554,12977.44760744999,121.90969808999944,53441.76067704001 2024-04-06,09:42:36.000,97,11092253,12965,0,1712396555,12977.34656279999,121.85330505000456,53441.62093464001 2024-04-06,09:42:37.000,97,11092256,12965,0,1712396556,12977.24551814999,121.86740331000328,53441.48817936 2024-04-06,09:42:38.000,97,11092248,13045,0,1712396557,12977.17141874,121.86035418000392,53441.3624112 2024-04-06,09:42:39.000,97,11092237,13125,0,1712396558,12977.056901469994,121.8180594000005,53441.24363016 2024-04-06,09:42:40.000,97,11092229,12885,0,1712396559,12976.989538369999,121.78986288000306,53441.11786200001 2024-04-06,09:42:41.000,97,11092237,13045,0,1712396560,12977.029956229999,121.77576462000434,53441.11786200001 2024-04-06,09:42:42.000,97,11092231,13005,0,1712396561,12977.10405563999,121.83215765999921,53440.96414536 2024-04-06,09:42:43.000,97,11092273,13125,0,1712396562,12977.157946119994,121.8180594000005,53440.90126128001 2024-04-06,09:42:44.000,97,11092235,12965,0,1712396563,12977.32635386999,121.79691201000242,53440.831390080006 2024-04-06,09:42:45.000,97,11092243,13085,0,1712396564,12977.43413483,121.90264896000008,53440.77549312001 2024-04-06,09:42:46.000,97,11092276,13205,0,1712396565,12977.528443169991,121.95904200000223,53440.712609040005 2024-04-06,09:42:47.000,97,11092259,13285,0,1712396566,12977.636224130001,122.00838590999774,53440.69164768 2024-04-06,09:42:48.000,97,11092246,13285,0,1712396567,12977.737268780002,122.03658243000245,53440.642737840004 2024-04-06,09:42:49.000,97,11092273,13125,0,1712396568,12977.818104500002,122.07182807999925,53440.544918160005 2024-04-06,09:42:50.000,97,11092239,12885,0,1712396569,12977.878731290002,122.07182807999925,53440.51696968001 2024-04-06,09:42:51.000,97,11092228,13005,0,1712396570,12978.026930109998,122.04363156000181,53440.48902120001 2024-04-06,09:42:52.000,97,11092220,13085,0,1712396571,12978.087556899998,122.05772982000053,53440.48203408 2024-04-06,09:42:53.000,97,11092276,12885,0,1712396572,12978.175128929994,122.07887720999861,53440.48203408 2024-04-06,09:42:54.000,97,11092223,13285,0,1712396573,12978.255964649994,122.0929754700046,53440.426137120005 2024-04-06,09:42:55.000,97,11092236,12925,0,1712396574,12978.26270095999,122.00133677999838,53440.44011136001 2024-04-06,09:42:56.000,97,11092233,13005,0,1712396575,12978.309855129999,121.94494374000351,53440.41915000001 2024-04-06,09:42:57.000,97,11092267,13205,0,1712396576,12978.377218229994,121.93084548000479,53440.44709848001 2024-04-06,09:42:58.000,97,11092226,12925,0,1712396577,12978.51194443,121.93789461000415,53440.39818864001 2024-04-06,09:42:59.000,97,11092273,12885,0,1712396578,12978.68708848999,121.94494374000351,53440.3842144 2024-04-06,09:43:00.000,97,11092297,13325,0,1712396579,12978.821814689996,121.9801893900003,53440.377227280005 2024-04-06,09:43:01.000,97,11092267,12885,0,1712396580,12978.943068269997,121.98723851999966,53440.377227280005 2024-04-06,09:43:02.000,97,11092202,13005,0,1712396581,12979.057585540002,122.08592633999797,53440.36325304 2024-04-06,09:43:03.000,97,11092243,13085,0,1712396582,12979.185575429998,122.1634667699982,53440.37024016001 2024-04-06,09:43:04.000,97,11092258,13125,0,1712396583,12979.273147459993,122.19871242000227,53440.35626592 2024-04-06,09:43:05.000,97,11092261,12925,0,1712396584,12979.401137349989,122.17051590000483,53440.41216288 2024-04-06,09:43:06.000,97,11092208,13165,0,1712396585,12979.441555209989,122.17051590000483,53440.475046960004 2024-04-06,09:43:07.000,97,11092264,13085,0,1712396586,12979.448291519999,122.14231938000012,53440.44709848001 2024-04-06,09:43:08.000,97,11092265,13005,0,1712396587,12979.401137349989,122.07887720999861,53440.426137120005 2024-04-06,09:43:09.000,97,11092263,13205,0,1712396588,12979.394401039994,122.0929754700046,53440.43312424 2024-04-06,09:43:10.000,97,11092259,12845,0,1712396589,12979.455027829994,122.10002460000396,53440.41915000001 2024-04-06,09:43:11.000,97,11092271,13245,0,1712396590,12979.468500449999,122.11412286000268,53440.4540856 2024-04-06,09:43:12.000,97,11092255,13605,0,1712396591,12979.448291519999,122.07182807999925,53440.43312424 2024-04-06,09:43:13.000,97,11092247,13325,0,1712396592,12979.455027829994,122.02248417000374,53440.46805984001 2024-04-06,09:43:14.000,97,11092228,13325,0,1712396593,12979.428082589999,121.97314026000095,53440.377227280005 2024-04-06,09:43:15.000,97,11092275,13005,0,1712396594,12979.360719489989,121.881501570002,53440.41216288 2024-04-06,09:43:16.000,97,11092246,13045,0,1712396595,12979.286620079998,121.78986288000306,53440.36325304 2024-04-06,09:43:17.000,97,11092231,13125,0,1712396596,12979.178839120003,121.66297854000004,53440.33530456 2024-04-06,09:43:18.000,97,11092278,13125,0,1712396597,12979.118212330002,121.62773289000324,53440.328317440006 2024-04-06,09:43:19.000,97,11092255,13125,0,1712396598,12979.003695059997,121.52904506999766,53440.27940760001 2024-04-06,09:43:20.000,97,11092288,13045,0,1712396599,12978.882441479996,121.48675029000151,53440.18857504 2024-04-06,09:43:21.000,97,11092253,13125,0,1712396600,12978.77466052,121.49379942000087,53440.16761368 2024-04-06,09:43:22.000,97,11092241,13245,0,1712396601,12978.707297419991,121.43035724999936,53440.11171672001 2024-04-06,09:43:23.000,97,11092232,13085,0,1712396602,12978.599516459995,121.39511160000256,53440.07678112 2024-04-06,09:43:24.000,97,11092294,12925,0,1712396603,12978.60625276999,121.37396421000449,53440.01389704001 2024-04-06,09:43:25.000,97,11092238,13125,0,1712396604,12978.61298908,121.40920986000128,53439.9300516 2024-04-06,09:43:26.000,97,11092224,13325,0,1712396605,12978.58604383999,121.45855377000407,53439.93703872001 2024-04-06,09:43:27.000,97,11092300,13085,0,1712396606,12978.43110871,121.41625899000064,53439.776334960006 2024-04-06,09:43:28.000,97,11092280,13285,0,1712396607,12978.195337859994,121.43740637999872,53439.74139936 2024-04-06,09:43:29.000,97,11092247,13445,0,1712396608,12978.060611659988,121.55724159000238,53439.66454104 2024-04-06,09:43:30.000,97,11092270,13285,0,1712396609,12977.905676529997,121.62773289000324,53439.62261832 2024-04-06,09:43:31.000,97,11092282,12845,0,1712396610,12977.703587229997,121.62773289000324,53439.468901680004 2024-04-06,09:43:32.000,97,11092227,12965,0,1712396611,12977.616015200001,121.68412592999812,53439.42697896 2024-04-06,09:43:33.000,97,11092226,13085,0,1712396612,12977.548652099991,121.78986288000306,53439.3361464 2024-04-06,09:43:34.000,97,11092275,13165,0,1712396613,12977.521706859996,121.81101027000113,53439.25928808 2024-04-06,09:43:35.000,97,11092256,13285,0,1712396614,12977.501497929996,121.85330505000456,53439.16845552 2024-04-06,09:43:36.000,97,11092299,13245,0,1712396615,12977.508234239991,121.86740331000328,53439.04967448 2024-04-06,09:43:37.000,97,11092277,13245,0,1712396616,12977.53517948,121.83215765999921,53438.986790400006 2024-04-06,09:43:38.000,97,11092272,13045,0,1712396617,12977.55538841,121.87445244000264,53438.868009360005 2024-04-06,09:43:39.000,97,11092251,12925,0,1712396618,12977.55538841,121.85330505000456,53438.82608664 2024-04-06,09:43:40.000,97,11092242,13165,0,1712396619,12977.656433060001,121.89559983000072,53438.81211240001 2024-04-06,09:43:41.000,97,11092271,13205,0,1712396620,12977.642960439996,121.85330505000456,53438.67237000001 2024-04-06,09:43:42.000,97,11092256,12765,0,1712396621,12977.744005089997,121.88855070000136,53438.630447280004 2024-04-06,09:43:43.000,97,11092252,13045,0,1712396622,12977.818104500002,121.92379634999816,53438.54660184 2024-04-06,09:43:44.000,97,11092226,13165,0,1712396623,12977.865258669997,121.9167472199988,53438.51166624 2024-04-06,09:43:45.000,97,11092241,13205,0,1712396624,12977.932621769993,121.95199287000287,53438.45576928001 2024-04-06,09:43:46.000,97,11092261,12925,0,1712396625,12978.013457489993,121.95904200000223,53438.40685944001 2024-04-06,09:43:47.000,97,11092262,13005,0,1712396626,12978.087556899998,121.97314026000095,53438.35794960001 2024-04-06,09:43:48.000,97,11092291,13325,0,1712396627,12978.188601549999,121.99428764999902,53438.30903976001 2024-04-06,09:43:49.000,97,11092242,13285,0,1712396628,12978.26270095999,122.00133677999838,53438.323014 2024-04-06,09:43:50.000,97,11092290,13165,0,1712396629,12978.34353667999,122.00133677999838,53438.295065520004 2024-04-06,09:43:51.000,97,11092257,13205,0,1712396630,12978.44458132999,122.00133677999838,53438.246155680004 2024-04-06,09:43:52.000,97,11092248,12925,0,1712396631,12978.54562597999,121.95904200000223,53438.22519432 2024-04-06,09:43:53.000,97,11092206,13125,0,1712396632,12978.707297419991,121.95199287000287,53438.21122008 2024-04-06,09:43:54.000,97,11092269,13085,0,1712396633,12978.882441479996,121.93084548000479,53438.2531428 2024-04-06,09:43:55.000,97,11092284,13285,0,1712396634,12978.949804579992,121.87445244000264,53438.23218144 2024-04-06,09:43:56.000,97,11092257,13325,0,1712396635,12979.104739709997,121.78986288000306,53438.197245840005 2024-04-06,09:43:57.000,97,11092259,13365,0,1712396636,12979.246202219998,121.74051897000027,53438.23916856001 2024-04-06,09:43:58.000,97,11092284,13405,0,1712396637,12979.407873659999,121.68412592999812,53438.22519432 2024-04-06,09:43:59.000,97,11092261,12965,0,1712396638,12979.515654619994,121.62773289000324,53438.26012992001 2024-04-06,09:44:00.000,97,11092295,13045,0,1712396639,12979.576281409994,121.64888028000132,53438.2531428 2024-04-06,09:44:01.000,97,11092238,13085,0,1712396640,12979.60996296,121.61363463000453,53438.28109128 2024-04-06,09:44:02.000,97,11092261,13205,0,1712396641,12979.73121654,121.59248723999917,53438.26012992001 2024-04-06,09:44:03.000,97,11092328,13285,0,1712396642,12979.73121654,121.5713398500011,53438.267117040006 2024-04-06,09:44:04.000,97,11092279,12965,0,1712396643,12979.737952849995,121.55724159000238,53438.295065520004 2024-04-06,09:44:05.000,97,11092291,13125,0,1712396644,12979.67058975,121.59953636999853,53438.28109128 2024-04-06,09:44:06.000,97,11092207,13125,0,1712396645,12979.556072479994,121.57838898000045,53438.28109128 2024-04-06,09:44:07.000,97,11092257,12965,0,1712396646,12979.434818899994,121.56429072000174,53438.30205264 2024-04-06,09:44:08.000,97,11092286,12965,0,1712396647,12979.347246869998,121.50084855000023,53438.23218144 2024-04-06,09:44:09.000,97,11092276,13085,0,1712396648,12979.225993289998,121.50789767999959,53438.246155680004 2024-04-06,09:44:10.000,97,11092284,13085,0,1712396649,12979.185575429998,121.54314333000366,53438.22519432 2024-04-06,09:44:11.000,97,11092273,13125,0,1712396650,12979.205784359998,121.47970116000215,53438.197245840005 2024-04-06,09:44:12.000,97,11092258,13365,0,1712396651,12979.158630190002,121.38101334000385,53438.197245840005 2024-04-06,09:44:13.000,97,11092285,13005,0,1712396652,12979.077794470002,121.42330812,53438.12038752001 2024-04-06,09:44:14.000,97,11092273,13045,0,1712396653,12979.044112919997,121.45855377000407,53438.08545192 2024-04-06,09:44:15.000,97,11092246,13165,0,1712396654,12979.124948639997,121.36691507999785,53438.05750344 2024-04-06,09:44:16.000,97,11092246,13245,0,1712396655,12979.165366499998,121.3598659499985,53438.05051632001 2024-04-06,09:44:17.000,97,11092280,13045,0,1712396656,12979.212520669993,121.42330812,53438.05051632001 2024-04-06,09:44:18.000,97,11092244,13245,0,1712396657,12979.225993289998,121.45855377000407,53437.980645120006 2024-04-06,09:44:19.000,97,11092236,13125,0,1712396658,12979.246202219998,121.43740637999872,53438.0435292 2024-04-06,09:44:20.000,97,11092240,13205,0,1712396659,12979.212520669993,121.42330812,53437.980645120006 2024-04-06,09:44:21.000,97,11092309,13085,0,1712396660,12979.158630190002,121.48675029000151,53437.931735280006 2024-04-06,09:44:22.000,97,11092285,13085,0,1712396661,12979.057585540002,121.48675029000151,53437.92474816001 2024-04-06,09:44:23.000,97,11092260,13325,0,1712396662,12978.976749820002,121.44445550999808,53437.82692848 2024-04-06,09:44:24.000,97,11092301,13405,0,1712396663,12978.882441479996,121.40920986000128,53437.84788984 2024-04-06,09:44:25.000,97,11092320,13405,0,1712396664,12978.767924209991,121.41625899000064,53437.77103152 2024-04-06,09:44:26.000,97,11092250,12925,0,1712396665,12978.61298908,121.38101334000385,53437.75705728001 2024-04-06,09:44:27.000,97,11092218,13005,0,1712396666,12978.60625276999,121.36691507999785,53437.70814744 2024-04-06,09:44:28.000,97,11092255,13125,0,1712396667,12978.660143249996,121.48675029000151,53437.645263360006 2024-04-06,09:44:29.000,97,11092292,13365,0,1712396668,12978.63319801,121.60658549999789,53437.58936640001 2024-04-06,09:44:30.000,97,11092259,13085,0,1712396669,12978.60625276999,121.6700276699994,53437.51949520001 2024-04-06,09:44:31.000,97,11092282,13005,0,1712396670,12978.50520811999,121.72642071000155,53437.47058536001 2024-04-06,09:44:32.000,97,11092274,13005,0,1712396671,12978.44458132999,121.73346984000091,53437.43564976 2024-04-06,09:44:33.000,97,11092272,13405,0,1712396672,12978.43110871,121.76166635999834,53437.4146884 2024-04-06,09:44:34.000,97,11092267,12885,0,1712396673,12978.38395453999,121.74051897000027,53437.33084296001 2024-04-06,09:44:35.000,97,11092260,13445,0,1712396674,12978.41089978,121.75461722999898,53437.274946 2024-04-06,09:44:36.000,97,11092288,13085,0,1712396675,12978.41089978,121.7828137500037,53437.25398464001 2024-04-06,09:44:37.000,97,11092301,13005,0,1712396676,12978.41089978,121.86035418000392,53437.14917784 2024-04-06,09:44:38.000,97,11092268,13005,0,1712396677,12978.42437239999,121.92379634999816,53437.093280880006 2024-04-06,09:44:39.000,97,11092239,13365,0,1712396678,12978.50520811999,121.98723851999966,53437.093280880006 2024-04-06,09:44:40.000,97,11092301,13205,0,1712396679,12978.538889669995,122.08592633999797,53437.06533240001 2024-04-06,09:44:41.000,97,11092245,13405,0,1712396680,12978.52541704999,122.10002460000396,53436.98847408 2024-04-06,09:44:42.000,97,11092245,12965,0,1712396681,12978.559098599995,122.13527025000076,53436.953538480004 2024-04-06,09:44:43.000,97,11092282,13645,0,1712396682,12978.66687955999,122.17051590000483,53436.9605256 2024-04-06,09:44:44.000,97,11092280,12925,0,1712396683,12978.788133139991,122.19166329000291,53436.91161576 2024-04-06,09:44:45.000,97,11092271,13085,0,1712396684,12978.828550999991,122.21281068000098,53436.8906544 2024-04-06,09:44:46.000,97,11092270,13165,0,1712396685,12978.929595649992,122.26920372000313,53436.93257712 2024-04-06,09:44:47.000,97,11092254,13285,0,1712396686,12978.983486129997,122.34674415000336,53436.89764152001 2024-04-06,09:44:48.000,97,11092253,13125,0,1712396687,12979.044112919997,122.31854762999865,53436.93257712 2024-04-06,09:44:49.000,97,11092279,13365,0,1712396688,12979.118212330002,122.36789154000144,53436.93257712 2024-04-06,09:44:50.000,97,11092275,12925,0,1712396689,12979.239465909988,122.35379328000272,53436.93956424 2024-04-06,09:44:51.000,97,11092279,12885,0,1712396690,12979.353983179994,122.36789154000144,53436.91860288001 2024-04-06,09:44:52.000,97,11092279,13365,0,1712396691,12979.441555209989,122.40313718999823,53436.96751272001 2024-04-06,09:44:53.000,97,11092237,13405,0,1712396692,12979.58975403,122.41018632000487,53436.93956424 2024-04-06,09:44:54.000,97,11092217,13165,0,1712396693,12979.72448022999,122.44543197000166,53436.925590000006 2024-04-06,09:44:55.000,97,11092256,13325,0,1712396694,12979.87267905,122.48772674999782,53436.96751272001 2024-04-06,09:44:56.000,97,11092288,13125,0,1712396695,12980.020877869996,122.52297240000189,53436.98148696 2024-04-06,09:44:57.000,97,11092189,13245,0,1712396696,12980.169076689992,122.54411978999997,53437.01642256001 2024-04-06,09:44:58.000,97,11092294,13125,0,1712396697,12980.283593959997,122.62870934999955,53437.00943544 2024-04-06,09:44:59.000,97,11092229,13125,0,1712396698,12980.384638609998,122.6498567400049,53437.01642256001 2024-04-06,09:45:00.000,97,11092278,13485,0,1712396699,12980.505892189998,122.70624977999978,53437.01642256001 2024-04-06,09:45:01.000,97,11092249,13205,0,1712396700,12980.600200529989,122.76264282000193,53437.05135816 2024-04-06,09:45:02.000,97,11092287,13165,0,1712396701,12980.68103624999,122.86837976999959,53437.093280880006 2024-04-06,09:45:03.000,97,11092222,13565,0,1712396702,12980.84270768999,122.96001845999854,53437.093280880006 2024-04-06,09:45:04.000,97,11092228,13005,0,1712396703,12980.916807099995,123.05165715000476,53437.072319520004 2024-04-06,09:45:05.000,97,11092246,12965,0,1712396704,12980.93027972,123.13624671000434,53437.121229360004 2024-04-06,09:45:06.000,97,11092256,13205,0,1712396705,12980.94375233999,123.17149236000114,53437.142190720006 2024-04-06,09:45:07.000,97,11092307,13125,0,1712396706,12980.99090651,123.26313105000008,53437.19808768 2024-04-06,09:45:08.000,97,11092245,13005,0,1712396707,12980.997642819995,123.31952409000223,53437.21206192001 2024-04-06,09:45:09.000,97,11092243,13165,0,1712396708,12981.03132437,123.34772060999967,53437.260971760006 2024-04-06,09:45:10.000,97,11092236,12965,0,1712396709,12981.098687469996,123.43935929999861,53437.274946 2024-04-06,09:45:11.000,97,11092271,12925,0,1712396710,12981.19299581,123.50280147000012,53437.24699752 2024-04-06,09:45:12.000,97,11092246,13285,0,1712396711,12981.166050569991,123.53099799000483,53437.32385584 2024-04-06,09:45:13.000,97,11092251,13325,0,1712396712,12981.179523189996,123.55919451000227,53437.35180432001 2024-04-06,09:45:14.000,97,11092258,13125,0,1712396713,12981.11216009,123.61558755000442,53437.35180432001 2024-04-06,09:45:15.000,97,11092253,13285,0,1712396714,12981.098687469996,123.65788233000058,53437.42167552001 2024-04-06,09:45:16.000,97,11092309,13205,0,1712396715,12981.017851749995,123.58034190000035,53437.38673992 2024-04-06,09:45:17.000,97,11092288,13325,0,1712396716,12981.0515333,123.62263668000378,53437.407701280004 2024-04-06,09:45:18.000,97,11092250,13365,0,1712396717,12981.13236902,123.65083320000122,53437.44263688 2024-04-06,09:45:19.000,97,11092235,13085,0,1712396718,12981.098687469996,123.58739102999971,53437.44962400001 2024-04-06,09:45:20.000,97,11092222,13085,0,1712396719,12981.10542377999,123.58034190000035,53437.46359824 2024-04-06,09:45:21.000,97,11092229,13085,0,1712396720,12981.166050569991,123.60853841999779,53437.477572480006 2024-04-06,09:45:22.000,97,11092262,13085,0,1712396721,12981.294040460001,123.62263668000378,53437.49853384001 2024-04-06,09:45:23.000,97,11092252,13125,0,1712396722,12981.388348799992,123.66493145999993,53437.477572480006 2024-04-06,09:45:24.000,97,11092243,13485,0,1712396723,12981.442239279997,123.7354227600008,53437.51250808 2024-04-06,09:45:25.000,97,11092205,13365,0,1712396724,12981.556756550002,123.79886493000231,53437.56141792 2024-04-06,09:45:26.000,97,11092254,13285,0,1712396725,12981.725164299998,123.84820883999782,53437.56141792 2024-04-06,09:45:27.000,97,11092255,13365,0,1712396726,12981.866626809999,123.89050362000125,53437.61032776 2024-04-06,09:45:28.000,97,11092248,13325,0,1712396727,12982.00135300999,123.98919143999956,53437.61731488001 2024-04-06,09:45:29.000,97,11092224,13325,0,1712396728,12982.095661349995,124.0949283900045,53437.63128912 2024-04-06,09:45:30.000,97,11092249,13045,0,1712396729,12982.16302444999,124.20066534000216,53437.75007016 2024-04-06,09:45:31.000,97,11092233,13085,0,1712396730,12982.237123859995,124.2923040300011,53437.72212168 2024-04-06,09:45:32.000,97,11092265,12925,0,1712396731,12982.297750649996,124.3275496799979,53437.83391560001 2024-04-06,09:45:33.000,97,11092233,13285,0,1712396732,12982.385322679991,124.38394272000005,53437.88282544001 2024-04-06,09:45:34.000,97,11092199,13085,0,1712396733,12982.41226792,124.38394272000005,53437.95269664001 2024-04-06,09:45:35.000,97,11092298,12925,0,1712396734,12982.472894710001,124.41918837000412,53437.98763224 2024-04-06,09:45:36.000,97,11092223,13365,0,1712396735,12982.560466739997,124.48263053999835,53438.01558072 2024-04-06,09:45:37.000,97,11092282,13245,0,1712396736,12982.573939360002,124.49672880000435,53438.07147768001 2024-04-06,09:45:38.000,97,11092252,13605,0,1712396737,12982.627829839992,124.60246575000201,53438.099426160006 2024-04-06,09:45:39.000,97,11092286,13045,0,1712396738,12982.742347109997,124.6377113999988,53438.12038752001 2024-04-06,09:45:40.000,97,11092239,13445,0,1712396739,12982.816446520003,124.65885879000416,53438.16231024 2024-04-06,09:45:41.000,97,11092202,13245,0,1712396740,12982.904018549998,124.68000618000224,53438.246155680004 2024-04-06,09:45:42.000,97,11092285,12845,0,1712396741,12982.904018549998,124.66590792000352,53438.33000112 2024-04-06,09:45:43.000,97,11092238,13325,0,1712396742,12982.944436409998,124.72230095999839,53438.30903976001 2024-04-06,09:45:44.000,97,11092236,13325,0,1712396743,12982.944436409998,124.82098878000397,53438.413846560004 2024-04-06,09:45:45.000,97,11092263,12805,0,1712396744,12982.957909029989,124.86328356000013,53438.434807920006 2024-04-06,09:45:46.000,97,11092271,13245,0,1712396745,12982.998326889989,124.96197137999843,53438.497692 2024-04-06,09:45:47.000,97,11092280,13205,0,1712396746,12983.065689989999,124.99016790000314,53438.58852456 2024-04-06,09:45:48.000,97,11092291,13125,0,1712396747,12983.166734639999,125.02541354999994,53438.59551168001 2024-04-06,09:45:49.000,97,11092265,12965,0,1712396748,12983.26777929,125.08885572000145,53438.54660184 2024-04-06,09:45:50.000,97,11092273,13285,0,1712396749,12983.4092418,125.15934702000231,53438.6374344 2024-04-06,09:45:51.000,97,11092284,13405,0,1712396750,12983.49007752,125.2439365800019,53438.66538288 2024-04-06,09:45:52.000,97,11092294,13125,0,1712396751,12983.537231689996,125.30737875000341,53438.67237000001 2024-04-06,09:45:53.000,97,11092235,13325,0,1712396752,12983.584385859991,125.39901744000235,53438.749228320004 2024-04-06,09:45:54.000,97,11092201,13165,0,1712396753,12983.53049538,125.4906561300013,53438.84006088001 2024-04-06,09:45:55.000,97,11092245,13285,0,1712396754,12983.456395969995,125.57524569000088,53438.8819836 2024-04-06,09:45:56.000,97,11092230,13405,0,1712396755,12983.32840608,125.6880317699979,53438.83307376 2024-04-06,09:45:57.000,97,11092290,12885,0,1712396756,12983.24757036,125.74442481000006,53438.85403512 2024-04-06,09:45:58.000,97,11092238,13325,0,1712396757,12983.133053089994,125.85721089000435,53438.82608664 2024-04-06,09:45:59.000,97,11092261,13005,0,1712396758,12983.005063199998,125.91360392999923,53438.819099520006 2024-04-06,09:46:00.000,97,11092311,12925,0,1712396759,12982.829919139993,126.01934088000417,53438.78416392 2024-04-06,09:46:01.000,97,11092256,13245,0,1712396760,12982.573939360002,126.07573391999904,53438.749228320004 2024-04-06,09:46:02.000,97,11092258,13325,0,1712396761,12982.365113749991,126.15327434999926,53438.72127984001 2024-04-06,09:46:03.000,97,11092236,13085,0,1712396762,12982.14955183,126.16737260999798,53438.651408640006 2024-04-06,09:46:04.000,97,11092229,13245,0,1712396763,12981.96093514999,126.21671652000077,53438.57455032001 2024-04-06,09:46:05.000,97,11092269,13365,0,1712396764,12981.846417879999,126.31540433999908,53438.55358896001 2024-04-06,09:46:06.000,97,11092244,13005,0,1712396765,12981.731900609993,126.42114129000402,53438.42782080001 2024-04-06,09:46:07.000,97,11092270,13285,0,1712396766,12981.603910719998,126.51277998000296,53438.35794960001 2024-04-06,09:46:08.000,97,11092246,12765,0,1712396767,12981.475920830002,126.59032041000319,53438.2531428 2024-04-06,09:46:09.000,97,11092247,13205,0,1712396768,12981.368139869992,126.67490997000277,53438.23916856001 2024-04-06,09:46:10.000,97,11092280,13005,0,1712396769,12981.327722009992,126.71015561999957,53438.16929736001 2024-04-06,09:46:11.000,97,11092283,13285,0,1712396770,12981.314249390001,126.80884343999787,53438.09243904001 2024-04-06,09:46:12.000,97,11092287,13205,0,1712396771,12981.273831530001,126.87228560999938,53438.029554960005 2024-04-06,09:46:13.000,97,11092276,13005,0,1712396772,12981.253622600001,126.92162952000217,53437.97365800001 2024-04-06,09:46:14.000,97,11092222,13125,0,1712396773,12981.253622600001,126.97802256000432,53437.88981256 2024-04-06,09:46:15.000,97,11092206,13445,0,1712396774,12981.253622600001,127.04146472999855,53437.84788984 2024-04-06,09:46:16.000,97,11092271,13165,0,1712396775,12981.226677359991,127.05556299000455,53437.80596712001 2024-04-06,09:46:17.000,97,11092234,13045,0,1712396776,12981.347930939992,127.09080864000134,53437.764044400006 2024-04-06,09:46:18.000,97,11092255,13325,0,1712396777,12981.455711900002,127.14720168000349,53437.72212168 2024-04-06,09:46:19.000,97,11092306,13325,0,1712396778,12981.590438099993,127.22474211000372,53437.78500576001 2024-04-06,09:46:20.000,97,11092272,12845,0,1712396779,12981.718427989988,127.23179124000308,53437.72212168 2024-04-06,09:46:21.000,97,11092254,13125,0,1712396780,12981.819472639989,127.2458895000018,53437.764044400006 2024-04-06,09:46:22.000,97,11092305,12845,0,1712396781,12981.96093514999,127.2458895000018,53437.77801864 2024-04-06,09:46:23.000,97,11092244,13325,0,1712396782,12982.06871611,127.23884037000244,53437.81994136 2024-04-06,09:46:24.000,97,11092237,13365,0,1712396783,12982.216914929995,127.26703688999987,53437.87583832 2024-04-06,09:46:25.000,97,11092253,12885,0,1712396784,12982.35164113,127.26703688999987,53437.9387224 2024-04-06,09:46:26.000,97,11092238,13165,0,1712396785,12982.499839949996,127.28818427999795,53437.97365800001 2024-04-06,09:46:27.000,97,11092233,13165,0,1712396786,12982.621093529997,127.28113514999859,53438.0435292 2024-04-06,09:46:28.000,97,11092234,13085,0,1712396787,12982.715401870002,127.3093316700033,53438.10641328 2024-04-06,09:46:29.000,97,11092251,13285,0,1712396788,12982.850128069993,127.29523341000458,53438.16231024 2024-04-06,09:46:30.000,97,11092225,13285,0,1712396789,12982.951172719993,127.32342993000202,53438.2531428 2024-04-06,09:46:31.000,97,11092230,13245,0,1712396790,12983.085898919999,127.39392123000289,53438.28109128 2024-04-06,09:46:32.000,97,11092252,12685,0,1712396791,12983.166734639999,127.3093316700033,53438.37192384 2024-04-06,09:46:33.000,97,11092291,13085,0,1712396792,12983.24757036,127.30228254000394,53438.47673064001 2024-04-06,09:46:34.000,97,11092251,13685,0,1712396793,12983.38229655999,127.3445773200001,53438.532627600005 2024-04-06,09:46:35.000,97,11092265,13205,0,1712396794,12983.48334120999,127.37982297000417,53438.58852456 2024-04-06,09:46:36.000,97,11092248,13045,0,1712396795,12983.577649549996,127.45031426999776,53438.62346016001 2024-04-06,09:46:37.000,97,11092217,13205,0,1712396796,12983.645012649991,127.45031426999776,53438.69333136001 2024-04-06,09:46:38.000,97,11092239,13085,0,1712396797,12983.712375750001,127.4573634000044,53438.80512528 2024-04-06,09:46:39.000,97,11092259,13365,0,1712396798,12983.779738849997,127.4432651399984,53438.819099520006 2024-04-06,09:46:40.000,97,11092259,13405,0,1712396799,12983.833629330002,127.42916687999968,53438.87499648 2024-04-06,09:46:41.000,97,11092274,13125,0,1712396800,12983.773002540001,127.47146166000311,53438.87499648 2024-04-06,09:46:42.000,97,11092271,13325,0,1712396801,12983.725848369992,127.48555992000183,53438.9518548 2024-04-06,09:46:43.000,97,11092274,13165,0,1712396802,12983.59112217,127.49965818000055,53438.9518548 2024-04-06,09:46:44.000,97,11092249,12965,0,1712396803,12983.52375906999,127.52785469999799,53438.97980328001 2024-04-06,09:46:45.000,97,11092294,13245,0,1712396804,12983.4092418,127.49965818000055,53439.021726 2024-04-06,09:46:46.000,97,11092259,13125,0,1712396805,12983.30819715,127.51375643999927,53438.99377752 2024-04-06,09:46:47.000,97,11092254,12965,0,1712396806,12983.274515599995,127.54195296000398,53438.986790400006 2024-04-06,09:46:48.000,97,11092247,12965,0,1712396807,12983.30146083999,127.53490383000462,53438.986790400006 2024-04-06,09:46:49.000,97,11092219,12925,0,1712396808,12983.30819715,127.60539512999821,53438.937880560006 2024-04-06,09:46:50.000,97,11092245,12845,0,1712396809,12983.26777929,127.71113208000315,53438.90993208001 2024-04-06,09:46:51.000,97,11092209,12965,0,1712396810,12983.26777929,127.73932860000059,53438.937880560006 2024-04-06,09:46:52.000,97,11092205,12925,0,1712396811,12983.24757036,127.81686903000082,53438.8819836 2024-04-06,09:46:53.000,97,11092250,13285,0,1712396812,12983.22736143,127.87326207000297,53438.89595784 2024-04-06,09:46:54.000,97,11092250,13205,0,1712396813,12983.2071525,127.89440946000104,53438.868009360005 2024-04-06,09:46:55.000,97,11092255,13285,0,1712396814,12983.20041618999,127.99309727999935,53438.84006088001 2024-04-06,09:46:56.000,97,11092232,13245,0,1712396815,12983.24083404999,128.05653945000086,53438.847048 2024-04-06,09:46:57.000,97,11092272,12925,0,1712396816,12983.24083404999,128.14112901000044,53438.75621544 2024-04-06,09:46:58.000,97,11092248,13205,0,1712396817,12983.193679879994,128.21866944000067,53438.72826696 2024-04-06,09:46:59.000,97,11092245,13005,0,1712396818,12983.13978939999,128.31735725999897,53438.74224120001 2024-04-06,09:47:00.000,97,11092244,13085,0,1712396819,12983.052217369994,128.3596520400024,53438.72127984001 2024-04-06,09:47:01.000,97,11092264,13405,0,1712396820,12982.897282239988,128.36670117000176,53438.7073056 2024-04-06,09:47:02.000,97,11092219,13125,0,1712396821,12982.782764969998,128.40194681999856,53438.67935712 2024-04-06,09:47:03.000,97,11092216,13365,0,1712396822,12982.701929249997,128.46538899000006,53438.66538288 2024-04-06,09:47:04.000,97,11092241,13045,0,1712396823,12982.580675669997,128.52883116000157,53438.61647304 2024-04-06,09:47:05.000,97,11092248,13205,0,1712396824,12982.472894710001,128.62046985000052,53438.5675632 2024-04-06,09:47:06.000,97,11092210,13405,0,1712396825,12982.37185006,128.69801028000074,53438.54660184 2024-04-06,09:47:07.000,97,11092273,13565,0,1712396826,12982.24386016999,128.84604201000184,53438.52564048001 2024-04-06,09:47:08.000,97,11092227,13125,0,1712396827,12982.176497069995,128.96587721999822,53438.44179504 2024-04-06,09:47:09.000,97,11092263,12885,0,1712396828,12982.014825629994,129.09276156000124,53438.413846560004 2024-04-06,09:47:10.000,97,11092270,13325,0,1712396829,12981.866626809999,129.18440025000018,53438.3928852 2024-04-06,09:47:11.000,97,11092268,13165,0,1712396830,12981.698219059988,129.29718633000448,53438.413846560004 2024-04-06,09:47:12.000,97,11092219,12685,0,1712396831,12981.543283929997,129.38177589000406,53438.323014 2024-04-06,09:47:13.000,97,11092310,13285,0,1712396832,12981.361403559997,129.4593163200043,53438.316026880006 2024-04-06,09:47:14.000,97,11092228,13405,0,1712396833,12981.233413670001,129.5086602299998,53438.33698824001 2024-04-06,09:47:15.000,97,11092245,13285,0,1712396834,12981.07174223,129.61439718000474,53438.246155680004 2024-04-06,09:47:16.000,97,11092274,12885,0,1712396835,12980.97069758,129.67079021999962,53438.21122008 2024-04-06,09:47:17.000,97,11092250,12725,0,1712396836,12980.856180309995,129.72718326000177,53438.26012992001 2024-04-06,09:47:18.000,97,11092223,13005,0,1712396837,12980.70124517999,129.77652717000456,53438.17628448 2024-04-06,09:47:19.000,97,11092224,13165,0,1712396838,12980.627145769999,129.84701846999815,53438.1134004 2024-04-06,09:47:20.000,97,11092242,13125,0,1712396839,12980.553046359993,129.93160802999773,53438.078464800004 2024-04-06,09:47:21.000,97,11092270,13285,0,1712396840,12980.425056469998,130.0161975900046,53437.980645120006 2024-04-06,09:47:22.000,97,11092227,13125,0,1712396841,12980.337484440002,130.10783628000354,53437.95269664001 2024-04-06,09:47:23.000,97,11092232,13245,0,1712396842,12980.189285619992,130.18537671000377,53437.8688512 2024-04-06,09:47:24.000,97,11092251,13245,0,1712396843,12980.115186210001,130.19947497000248,53437.8688512 2024-04-06,09:47:25.000,97,11092274,13205,0,1712396844,12979.980460009996,130.23472061999928,53437.791992880004 2024-04-06,09:47:26.000,97,11092251,12765,0,1712396845,12979.919833219996,130.262917140004,53437.71513456001 2024-04-06,09:47:27.000,97,11092271,13125,0,1712396846,12979.838997499995,130.32635930999822,53437.71513456001 2024-04-06,09:47:28.000,97,11092249,13325,0,1712396847,12979.798579639995,130.35455583000294,53437.63128912 2024-04-06,09:47:29.000,97,11092268,13205,0,1712396848,12979.737952849995,130.3968506099991,53437.60334064 2024-04-06,09:47:30.000,97,11092275,13165,0,1712396849,12979.70427129999,130.4109488699978,53437.54744368001 2024-04-06,09:47:31.000,97,11092273,13285,0,1712396850,12979.70427129999,130.41799800000445,53437.47058536001 2024-04-06,09:47:32.000,97,11092225,12965,0,1712396851,12979.65038082,130.43209626000316,53437.40071416001 2024-04-06,09:47:33.000,97,11092263,13325,0,1712396852,12979.58975403,130.41799800000445,53437.3448172 2024-04-06,09:47:34.000,97,11092237,13445,0,1712396853,12979.48197306999,130.40389973999845,53437.33084296001 2024-04-06,09:47:35.000,97,11092305,13085,0,1712396854,12979.401137349989,130.38980147999973,53437.25398464001 2024-04-06,09:47:36.000,97,11092287,13005,0,1712396855,12979.313565319993,130.38980147999973,53437.16315208001 2024-04-06,09:47:37.000,97,11092229,13045,0,1712396856,12979.172102809993,130.41799800000445,53437.05834528 2024-04-06,09:47:38.000,97,11092286,12925,0,1712396857,12979.071058159992,130.43209626000316,53436.94655136001 2024-04-06,09:47:39.000,97,11092236,13125,0,1712396858,12978.922859339997,130.47439103999932,53436.89764152001 2024-04-06,09:47:40.000,97,11092250,12925,0,1712396859,12978.761187899996,130.49553843000467,53436.74392488 2024-04-06,09:47:41.000,97,11092289,12925,0,1712396860,12978.62646169999,130.53783321000083,53436.66706656 2024-04-06,09:47:42.000,97,11092273,13005,0,1712396861,12978.478262879995,130.54488234000019,53436.52732416 2024-04-06,09:47:43.000,97,11092246,12845,0,1712396862,12978.336800369994,130.56602972999826,53436.4364916 2024-04-06,09:47:44.000,97,11092268,13165,0,1712396863,12978.208810479999,130.62947189999977,53436.33867192 2024-04-06,09:47:45.000,97,11092244,12685,0,1712396864,12978.053875349993,130.69291407000128,53436.21290376 2024-04-06,09:47:46.000,97,11092270,13085,0,1712396865,12977.905676529997,130.68586494000192,53436.05918712001 2024-04-06,09:47:47.000,97,11092231,13485,0,1712396866,12977.703587229997,130.72111058999872,53435.97534168 2024-04-06,09:47:48.000,97,11092279,13285,0,1712396867,12977.521706859996,130.76340537000215,53435.83559928 2024-04-06,09:47:49.000,97,11092218,13085,0,1712396868,12977.32635386999,130.79160188999958,53435.72380536001 2024-04-06,09:47:50.000,97,11092302,13085,0,1712396869,12977.13100088,130.8691423199998,53435.60502432001 2024-04-06,09:47:51.000,97,11092230,13125,0,1712396870,12976.922175269989,130.91143710000324,53435.36047512 2024-04-06,09:47:52.000,97,11092221,12925,0,1712396871,12976.753767519993,130.92553536000196,53435.297591040005 2024-04-06,09:47:53.000,97,11092249,12965,0,1712396872,12976.598832390002,130.90438797000388,53435.12291304001 2024-04-06,09:47:54.000,97,11092253,13245,0,1712396873,12976.504524049997,130.8902897099979,53435.03208048001 2024-04-06,09:47:55.000,97,11092238,13405,0,1712396874,12976.423688329996,130.91143710000324,53434.94823504 2024-04-06,09:47:56.000,97,11092300,13125,0,1712396875,12976.396743090001,130.8550440600011,53434.73862144001 2024-04-06,09:47:57.000,97,11092236,12925,0,1712396876,12976.410215709991,130.82684754000366,53434.66176312 2024-04-06,09:47:58.000,97,11092291,13205,0,1712396877,12976.443897259996,130.81274927999766,53434.52900784001 2024-04-06,09:47:59.000,97,11092277,13245,0,1712396878,12976.511260359992,130.76340537000215,53434.45214952001 2024-04-06,09:48:00.000,97,11092280,12965,0,1712396879,12976.491051429992,130.77750363000087,53434.340355600005 2024-04-06,09:48:01.000,97,11092275,12965,0,1712396880,12976.457369880001,130.74930711000343,53434.2704844 2024-04-06,09:48:02.000,97,11092204,12805,0,1712396881,12976.470842499992,130.79160188999958,53434.21458744001 2024-04-06,09:48:03.000,97,11092261,13245,0,1712396882,12976.497787740002,130.8197984100043,53434.04689656001 2024-04-06,09:48:04.000,97,11092267,13365,0,1712396883,12976.538205600002,130.92553536000196,53433.97003824 2024-04-06,09:48:05.000,97,11092215,12925,0,1712396884,12976.531469289992,130.9678301399981,53433.96305112 2024-04-06,09:48:06.000,97,11092250,13165,0,1712396885,12976.524732979997,130.97487927000475,53433.90016704001 2024-04-06,09:48:07.000,97,11092195,13365,0,1712396886,12976.504524049997,131.00307579000219,53433.851257199996 2024-04-06,09:48:08.000,97,11092244,12885,0,1712396887,12976.497787740002,131.02422318000026,53433.80234736 2024-04-06,09:48:09.000,97,11092177,13285,0,1712396888,12976.416952020001,130.9819284000041,53433.683566319996 2024-04-06,09:48:10.000,97,11092237,13125,0,1712396889,12976.390006779991,130.96078100999875,53433.65561784 2024-04-06,09:48:11.000,97,11092273,13245,0,1712396890,12976.383270469996,130.9184862300026,53433.63465648 2024-04-06,09:48:12.000,97,11092247,13165,0,1712396891,12976.390006779991,130.91143710000324,53433.58574664 2024-04-06,09:48:13.000,97,11092291,12965,0,1712396892,12976.363061539996,130.8691423199998,53433.58574664 2024-04-06,09:48:14.000,97,11092284,13245,0,1712396893,12976.342852609996,130.86209319000045,53433.42504288001 2024-04-06,09:48:15.000,97,11092251,12965,0,1712396894,12976.31590737,130.8197984100043,53433.501901200005 2024-04-06,09:48:16.000,97,11092239,13245,0,1712396895,12976.309171059991,130.7704545000015,53433.48093984 2024-04-06,09:48:17.000,97,11092254,13405,0,1712396896,12976.322643679996,130.7352088500047,53433.39010728 2024-04-06,09:48:18.000,97,11092251,13165,0,1712396897,12976.31590737,130.70701233,53433.348184559996 2024-04-06,09:48:19.000,97,11092256,13285,0,1712396898,12976.24854426999,130.62947189999977,53433.30626184001 2024-04-06,09:48:20.000,97,11092262,13085,0,1712396899,12976.23507165,130.60127538000233,53433.25735200001 2024-04-06,09:48:21.000,97,11092253,13045,0,1712396900,12976.221599029996,130.63652102999913,53433.19446792 2024-04-06,09:48:22.000,97,11092248,13085,0,1712396901,12976.18791747999,130.65766842000448,53433.12459672 2024-04-06,09:48:23.000,97,11092250,13085,0,1712396902,12976.160972239995,130.67881581000256,53433.06171264001 2024-04-06,09:48:24.000,97,11092288,13525,0,1712396903,12976.17444486,130.65766842000448,53433.02677704 2024-04-06,09:48:25.000,97,11092262,13645,0,1712396904,12976.262016889996,130.6717666800032,53432.98485432 2024-04-06,09:48:26.000,97,11092280,13365,0,1712396905,12976.29569844,130.79865101999894,53432.99184144001 2024-04-06,09:48:27.000,97,11092275,13445,0,1712396906,12976.262016889996,130.8902897099979,53432.92895736 2024-04-06,09:48:28.000,97,11092285,13405,0,1712396907,12976.241807959996,130.99602666000283,53432.907996 2024-04-06,09:48:29.000,97,11092265,13565,0,1712396908,12976.160972239995,131.0171740500009,53432.91498312 2024-04-06,09:48:30.000,97,11092257,13285,0,1712396909,12976.140763309995,131.01012492000154,53432.81716344 2024-04-06,09:48:31.000,97,11092244,13365,0,1712396910,12976.134027,131.05946883000433,53432.733318000006 2024-04-06,09:48:32.000,97,11092239,13085,0,1712396911,12976.19465379,131.1158618699992,53432.72633088001 2024-04-06,09:48:33.000,97,11092263,13365,0,1712396912,12976.201390099995,131.17930404000072,53432.72633088001 2024-04-06,09:48:34.000,97,11092252,13325,0,1712396913,12976.201390099995,131.2004514299988,53432.677421039996 2024-04-06,09:48:35.000,97,11092280,13525,0,1712396914,12976.140763309995,131.23569708000286,53432.565627120006 2024-04-06,09:48:36.000,97,11092270,13525,0,1712396915,12976.160972239995,131.24979534000158,53432.64947256 2024-04-06,09:48:37.000,97,11092239,12965,0,1712396916,12976.14749961999,131.2638936000003,53432.57960136 2024-04-06,09:48:38.000,97,11092278,13365,0,1712396917,12976.15423593,131.34143403000053,53432.53069152 2024-04-06,09:48:39.000,97,11092269,13125,0,1712396918,12976.262016889996,131.39782707000268,53432.50274304 2024-04-06,09:48:40.000,97,11092305,13005,0,1712396919,12976.31590737,131.39782707000268,53432.47479456 2024-04-06,09:48:41.000,97,11092305,13085,0,1712396920,12976.390006779991,131.3766796800046,53432.4538332 2024-04-06,09:48:42.000,97,11092300,13125,0,1712396921,12976.504524049997,131.34143403000053,53432.43287184 2024-04-06,09:48:43.000,97,11092252,13085,0,1712396922,12976.544941909997,131.3273357700018,53432.41191048 2024-04-06,09:48:44.000,97,11092219,13205,0,1712396923,12976.619041320002,131.3766796800046,53432.48178168 2024-04-06,09:48:45.000,97,11092271,13405,0,1712396924,12976.693140729993,131.3766796800046,53432.43287184 2024-04-06,09:48:46.000,97,11092265,13005,0,1712396925,12976.679668110002,131.4471709799982,53432.43287184 2024-04-06,09:48:47.000,97,11092273,13085,0,1712396926,12976.679668110002,131.46831837000354,53432.4538332 2024-04-06,09:48:48.000,97,11092253,13005,0,1712396927,12976.733558589993,131.46126924000419,53432.446846080005 2024-04-06,09:48:49.000,97,11092250,13205,0,1712396928,12976.625777629997,131.5106131499997,53432.446846080005 2024-04-06,09:48:50.000,97,11092253,13125,0,1712396929,12976.592096079992,131.52471140999842,53432.41889760001 2024-04-06,09:48:51.000,97,11092268,12765,0,1712396930,12976.551678219992,131.5599570600025,53432.41191048 2024-04-06,09:48:52.000,97,11092251,13445,0,1712396931,12976.517996670002,131.59520270999928,53432.41889760001 2024-04-06,09:48:53.000,97,11092295,12925,0,1712396932,12976.524732979997,131.63749749000272,53432.4538332 2024-04-06,09:48:54.000,97,11092304,12965,0,1712396933,12976.517996670002,131.67979226999887,53432.48178168 2024-04-06,09:48:55.000,97,11092254,13085,0,1712396934,12976.524732979997,131.68684139999823,53432.4538332 2024-04-06,09:48:56.000,97,11092290,12965,0,1712396935,12976.484315119997,131.7573326999991,53432.46082032 2024-04-06,09:48:57.000,97,11092241,13245,0,1712396936,12976.477578810001,131.77143095999782,53432.43287184 2024-04-06,09:48:58.000,97,11092251,13085,0,1712396937,12976.390006779991,131.87716791000275,53432.40492336 2024-04-06,09:48:59.000,97,11092288,13125,0,1712396938,12976.29569844,131.9053644300002,53432.4538332 2024-04-06,09:49:00.000,97,11092310,12965,0,1712396939,12976.20812640999,131.91241355999955,53432.36998776001 2024-04-06,09:49:01.000,97,11092303,13205,0,1712396940,12976.160972239995,131.94061008000426,53432.35601352 2024-04-06,09:49:02.000,97,11092307,13045,0,1712396941,12976.181181169995,131.98290486000042,53432.35601352 2024-04-06,09:49:03.000,97,11092212,13085,0,1712396942,12976.20812640999,132.01110137999785,53432.342039279996 2024-04-06,09:49:04.000,97,11092285,12925,0,1712396943,12976.19465379,132.06749442,53432.30710368 2024-04-06,09:49:05.000,97,11092282,13125,0,1712396944,12976.201390099995,132.05339616000128,53432.29312944 2024-04-06,09:49:06.000,97,11092267,12925,0,1712396945,12976.22833533999,132.05339616000128,53432.35601352 2024-04-06,09:49:07.000,97,11092283,13165,0,1712396946,12976.201390099995,132.08159267999872,53432.25120672001 2024-04-06,09:49:08.000,97,11092267,13125,0,1712396947,12976.262016889996,132.05339616000128,53432.30710368 2024-04-06,09:49:09.000,97,11092306,12765,0,1712396948,12976.288962129991,132.08159267999872,53432.32107792001 2024-04-06,09:49:10.000,97,11092249,13325,0,1712396949,12976.302434749996,132.08864180999808,53432.328065040005 2024-04-06,09:49:11.000,97,11092243,13445,0,1712396950,12976.363061539996,132.12388746000215,53432.29312944 2024-04-06,09:49:12.000,97,11092247,12765,0,1712396951,12976.410215709991,132.12388746000215,53432.35601352 2024-04-06,09:49:13.000,97,11092275,13445,0,1712396952,12976.464106189997,132.17323136999767,53432.29312944 2024-04-06,09:49:14.000,97,11092329,13085,0,1712396953,12976.457369880001,132.1520839799996,53432.279155200005 2024-04-06,09:49:15.000,97,11092236,13245,0,1712396954,12976.491051429992,132.1520839799996,53432.32107792001 2024-04-06,09:49:16.000,97,11092239,13565,0,1712396955,12976.504524049997,132.1309365900015,53432.328065040005 2024-04-06,09:49:17.000,97,11092274,12965,0,1712396956,12976.544941909997,132.1309365900015,53432.328065040005 2024-04-06,09:49:18.000,97,11092283,12885,0,1712396957,12976.625777629997,132.14503485000023,53432.35601352 2024-04-06,09:49:19.000,97,11092266,13125,0,1712396958,12976.726822279998,132.19437876000302,53432.39094912001 2024-04-06,09:49:20.000,97,11092303,13565,0,1712396959,12976.814394309993,132.22962440999981,53432.376974880004 2024-04-06,09:49:21.000,97,11092295,12925,0,1712396960,12976.861548479988,132.20142789000238,53432.36998776001 2024-04-06,09:49:22.000,97,11092245,13205,0,1712396961,12976.888493719998,132.2789683200026,53432.42588472 2024-04-06,09:49:23.000,97,11092281,13245,0,1712396962,12976.942384199989,132.22257528000046,53432.46082032 2024-04-06,09:49:24.000,97,11092252,13325,0,1712396963,12976.989538369999,132.1661822399983,53432.40492336 2024-04-06,09:49:25.000,97,11092243,13125,0,1712396964,12977.077110399994,132.14503485000023,53432.4538332 2024-04-06,09:49:26.000,97,11092333,13125,0,1712396965,12977.15120981,132.14503485000023,53432.47479456 2024-04-06,09:49:27.000,97,11092252,13445,0,1712396966,12977.13100088,132.17323136999767,53432.50274304 2024-04-06,09:49:28.000,97,11092293,13445,0,1712396967,12977.14447349999,132.15913310999895,53432.48876880001 2024-04-06,09:49:29.000,97,11092248,13245,0,1712396968,12977.090583019999,132.14503485000023,53432.46780744001 2024-04-06,09:49:30.000,97,11092311,13245,0,1712396969,12977.10405563999,132.1520839799996,53432.50274304 2024-04-06,09:49:31.000,97,11092310,13085,0,1712396970,12977.157946119994,132.15913310999895,53432.41191048 2024-04-06,09:49:32.000,97,11092299,13405,0,1712396971,12977.16468242999,132.20847702000174,53432.43985896001 2024-04-06,09:49:33.000,97,11092287,13245,0,1712396972,12977.20510028999,132.27191919000325,53432.4538332 2024-04-06,09:49:34.000,97,11092278,13125,0,1712396973,12977.20510028999,132.3142139699994,53432.446846080005 2024-04-06,09:49:35.000,97,11092282,13045,0,1712396974,12977.15120981,132.38470527000027,53432.4538332 2024-04-06,09:49:36.000,97,11092217,13325,0,1712396975,12977.090583019999,132.3635578800022,53432.43985896001 2024-04-06,09:49:37.000,97,11092229,12965,0,1712396976,12977.029956229999,132.3776561400009,53432.446846080005 2024-04-06,09:49:38.000,97,11092246,13285,0,1712396977,12976.955856819994,132.3635578800022,53432.383962 2024-04-06,09:49:39.000,97,11092318,13005,0,1712396978,12976.854812169993,132.39175439999963,53432.383962 2024-04-06,09:49:40.000,97,11092268,12925,0,1712396979,12976.760503830003,132.4129017899977,53432.36300064 2024-04-06,09:49:41.000,97,11092241,13445,0,1712396980,12976.645986559997,132.4763439599992,53432.33505216 2024-04-06,09:49:42.000,97,11092224,12925,0,1712396981,12976.511260359992,132.525687870002,53432.26518096 2024-04-06,09:49:43.000,97,11092262,12925,0,1712396982,12976.390006779991,132.58208091000415,53432.230245360006 2024-04-06,09:49:44.000,97,11092264,13405,0,1712396983,12976.23507165,132.65257220999774,53432.23723248 2024-04-06,09:49:45.000,97,11092304,13365,0,1712396984,12976.12729068999,132.73011263999797,53432.16736128 2024-04-06,09:49:46.000,97,11092304,13045,0,1712396985,12975.979091869995,132.78650568000012,53432.03460600001 2024-04-06,09:49:47.000,97,11092211,12925,0,1712396986,12975.84436566999,132.87814436999906,53432.062554480006 2024-04-06,09:49:48.000,97,11092285,13285,0,1712396987,12975.635540059993,132.91339002000313,53432.02761888 2024-04-06,09:49:49.000,97,11092266,13045,0,1712396988,12975.534495409993,132.9345374100012,53431.92281208 2024-04-06,09:49:50.000,97,11092269,13405,0,1712396989,12975.446923379997,132.97683219000464,53431.9297992 2024-04-06,09:49:51.000,97,11092269,12965,0,1712396990,12975.406505519997,133.0191269700008,53431.81101816 2024-04-06,09:49:52.000,97,11092281,13045,0,1712396991,12975.393032899992,133.06142175000423,53431.776082560005 2024-04-06,09:49:53.000,97,11092265,13205,0,1712396992,12975.386296589997,133.13191304999782,53431.76210832 2024-04-06,09:49:54.000,97,11092245,13525,0,1712396993,12975.453659689992,133.1178147899991,53431.727172720006 2024-04-06,09:49:55.000,97,11092268,13125,0,1712396994,12975.514286479993,133.1671587000019,53431.66428864 2024-04-06,09:49:56.000,97,11092279,13205,0,1712396995,12975.568176959998,133.09666740000102,53431.657301520005 2024-04-06,09:49:57.000,97,11092296,13285,0,1712396996,12975.628803749998,133.04732348999823,53431.60140456001 2024-04-06,09:49:58.000,97,11092264,13125,0,1712396997,12975.702903159989,132.99093045000336,53431.60140456001 2024-04-06,09:49:59.000,97,11092279,13365,0,1712396998,12975.857838289994,132.94158654000057,53431.60140456001 2024-04-06,09:50:00.000,97,11092251,13045,0,1712396999,12975.88478352999,132.99797958000272,53431.55249472001 2024-04-06,09:50:01.000,97,11092281,13405,0,1712397000,12975.94541031999,133.04027435999888,53431.6153788 2024-04-06,09:50:02.000,97,11092213,13165,0,1712397001,12975.938674009994,133.09666740000102,53431.5455076 2024-04-06,09:50:03.000,97,11092235,13285,0,1712397002,12975.9319377,133.1178147899991,53431.53153336001 2024-04-06,09:50:04.000,97,11092237,13125,0,1712397003,12975.86457459999,133.14601131000381,53431.489610640005 2024-04-06,09:50:05.000,97,11092266,13125,0,1712397004,12975.830893049999,133.1671587000019,53431.50358488001 2024-04-06,09:50:06.000,97,11092248,13005,0,1712397005,12975.777002569994,133.2024043499987,53431.49659776 2024-04-06,09:50:07.000,97,11092240,13045,0,1712397006,12975.689430539998,133.1671587000019,53431.4756364 2024-04-06,09:50:08.000,97,11092246,12765,0,1712397007,12975.608594819998,133.17420783000125,53431.46166216001 2024-04-06,09:50:09.000,97,11092216,13165,0,1712397008,12975.588385889998,133.22355174000404,53431.391790960006 2024-04-06,09:50:10.000,97,11092247,13365,0,1712397009,12975.622067439988,133.2306008700034,53431.370829600004 2024-04-06,09:50:11.000,97,11092271,13285,0,1712397010,12975.689430539998,133.2799447799989,53431.39877808 2024-04-06,09:50:12.000,97,11092259,13445,0,1712397011,12975.86457459999,133.3292886900017,53431.4057652 2024-04-06,09:50:13.000,97,11092257,13205,0,1712397012,12976.14749961999,133.34338695000042,53431.35685536 2024-04-06,09:50:14.000,97,11092277,13245,0,1712397013,12976.349588919991,133.42092738000065,53431.42672656 2024-04-06,09:50:15.000,97,11092229,13365,0,1712397014,12976.598832390002,133.49141868000152,53431.49659776 2024-04-06,09:50:16.000,97,11092256,12885,0,1712397015,12976.834603239993,133.55486085000302,53431.50358488001 2024-04-06,09:50:17.000,97,11092228,13365,0,1712397016,12977.050165159999,133.6253521500039,53431.58044320001 2024-04-06,09:50:18.000,97,11092224,13085,0,1712397017,12977.36677172999,133.69584345000476,53431.6153788 2024-04-06,09:50:19.000,97,11092236,13085,0,1712397018,12977.629487819991,133.71699084000284,53431.68525 2024-04-06,09:50:20.000,97,11092245,13045,0,1712397019,12977.770950329992,133.7733838799977,53431.76909544001 2024-04-06,09:50:21.000,97,11092236,12925,0,1712397020,12977.878731290002,133.80158040000242,53431.93678632001 2024-04-06,09:50:22.000,97,11092279,13725,0,1712397021,12978.053875349993,133.83682604999922,53431.9996704 2024-04-06,09:50:23.000,97,11092243,13445,0,1712397022,12978.195337859994,133.85092430999794,53432.041593120004 2024-04-06,09:50:24.000,97,11092233,13005,0,1712397023,12978.32332774999,133.96371039000223,53432.160374160005 2024-04-06,09:50:25.000,97,11092254,13605,0,1712397024,12978.37048192,134.02715256000374,53432.25120672001 2024-04-06,09:50:26.000,97,11092232,13245,0,1712397025,12978.48499918999,134.11174212000333,53432.33505216 2024-04-06,09:50:27.000,97,11092277,13085,0,1712397026,12978.579307529995,134.21042994000163,53432.342039279996 2024-04-06,09:50:28.000,97,11092254,12845,0,1712397027,12978.66687955999,134.24567558999843,53432.4538332 2024-04-06,09:50:29.000,97,11092253,13445,0,1712397028,12978.75445159,134.32321601999865,53432.5237044 2024-04-06,09:50:30.000,97,11092227,12965,0,1712397029,12978.767924209991,134.32321601999865,53432.57960136 2024-04-06,09:50:31.000,97,11092280,13325,0,1712397030,12978.821814689996,134.32321601999865,53432.60754984001 2024-04-06,09:50:32.000,97,11092237,13245,0,1712397031,12978.848759929992,134.32321601999865,53432.6983824 2024-04-06,09:50:33.000,97,11092208,13165,0,1712397032,12978.902650409997,134.30206863000058,53432.77524072001 2024-04-06,09:50:34.000,97,11092268,12565,0,1712397033,12978.970013509992,134.35141254000337,53432.78921496 2024-04-06,09:50:35.000,97,11092239,13285,0,1712397034,12979.003695059997,134.38665819000016,53432.85908616 2024-04-06,09:50:36.000,97,11092244,13245,0,1712397035,12979.084530779997,134.41485471000487,53432.88703464 2024-04-06,09:50:37.000,97,11092307,13285,0,1712397036,12979.017167680002,134.51354253000318,53432.91498312 2024-04-06,09:50:38.000,97,11092246,12885,0,1712397037,12978.996958750002,134.58403383000405,53432.92895736 2024-04-06,09:50:39.000,97,11092253,13045,0,1712397038,12978.902650409997,134.71796729999915,53432.92197024001 2024-04-06,09:50:40.000,97,11092212,13445,0,1712397039,12978.781396829996,134.8096059899981,53432.93594448 2024-04-06,09:50:41.000,97,11092199,13125,0,1712397040,12978.599516459995,134.8378025100028,53432.94293160001 2024-04-06,09:50:42.000,97,11092260,13245,0,1712397041,12978.46479025999,134.84485164000216,53432.94293160001 2024-04-06,09:50:43.000,97,11092250,13005,0,1712397042,12978.336800369994,134.85190077000152,53432.9778672 2024-04-06,09:50:44.000,97,11092251,12725,0,1712397043,12978.080820589988,134.84485164000216,53432.99184144001 2024-04-06,09:50:45.000,97,11092247,13245,0,1712397044,12977.912412839993,134.82370425000408,53432.95690584 2024-04-06,09:50:46.000,97,11092206,13085,0,1712397045,12977.730532469992,134.81665512000473,53432.91498312 2024-04-06,09:50:47.000,97,11092253,13005,0,1712397046,12977.642960439996,134.85894990000088,53432.87306040001 2024-04-06,09:50:48.000,97,11092270,13045,0,1712397047,12977.508234239991,134.85190077000152,53432.82415056001 2024-04-06,09:50:49.000,97,11092213,12965,0,1712397048,12977.339826489995,134.85894990000088,53432.8381248 2024-04-06,09:50:50.000,97,11092276,13005,0,1712397049,12977.18489135999,134.95058858999982,53432.79620208 2024-04-06,09:50:51.000,97,11092261,12965,0,1712397050,12977.06363777999,134.97878511000454,53432.69139528 2024-04-06,09:50:52.000,97,11092243,13125,0,1712397051,12976.989538369999,134.99288337000326,53432.65645968001 2024-04-06,09:50:53.000,97,11092221,12885,0,1712397052,12976.942384199989,135.04222727999877,53432.62152408 2024-04-06,09:50:54.000,97,11092223,13325,0,1712397053,12976.928911579998,135.0210798900007,53432.57960136 2024-04-06,09:50:55.000,97,11092237,12925,0,1712397054,12976.989538369999,135.01403076000133,53432.58658848001 2024-04-06,09:50:56.000,97,11092206,13125,0,1712397055,12977.009747299999,134.94353946000047,53432.53069152 2024-04-06,09:50:57.000,97,11092249,12965,0,1712397056,12977.10405563999,134.90829381000367,53432.57261424 2024-04-06,09:50:58.000,97,11092234,12645,0,1712397057,12977.218572909995,134.88714641999832,53432.53767864001 2024-04-06,09:50:59.000,97,11092294,13085,0,1712397058,12977.37350804,134.90829381000367,53432.495755920005 2024-04-06,09:51:00.000,97,11092252,13485,0,1712397059,12977.541915789996,134.91534294000303,53432.53767864001 2024-04-06,09:51:01.000,97,11092253,12885,0,1712397060,12977.730532469992,134.90829381000367,53432.53069152 2024-04-06,09:51:02.000,97,11092291,13165,0,1712397061,12977.973039629993,134.95763771999918,53432.53069152 2024-04-06,09:51:03.000,97,11092202,13005,0,1712397062,12978.181865239989,135.01403076000133,53432.57261424 2024-04-06,09:51:04.000,97,11092196,13045,0,1712397063,12978.377218229994,135.07042380000348,53432.58658848001 2024-04-06,09:51:05.000,97,11092234,12925,0,1712397064,12978.57257122,135.119767709999,53432.67043392 2024-04-06,09:51:06.000,97,11092266,13285,0,1712397065,12978.77466052,135.20435726999858,53432.67043392 2024-04-06,09:51:07.000,97,11092225,13365,0,1712397066,12978.956540890002,135.2959959600048,53432.72633088001 2024-04-06,09:51:08.000,97,11092248,13125,0,1712397067,12979.104739709997,135.2959959600048,53432.81017632 2024-04-06,09:51:09.000,97,11092291,13045,0,1712397068,12979.286620079998,135.30304509000416,53432.880047520004 2024-04-06,09:51:10.000,97,11092230,13245,0,1712397069,12979.475236759994,135.31714335000288,53432.9778672 2024-04-06,09:51:11.000,97,11092293,13125,0,1712397070,12979.556072479994,135.34533987000032,53432.98485432 2024-04-06,09:51:12.000,97,11092320,13405,0,1712397071,12979.596490339994,135.41583117000118,53433.04075128001 2024-04-06,09:51:13.000,97,11092200,13005,0,1712397072,12979.69079868,135.45812595000461,53433.12459672 2024-04-06,09:51:14.000,97,11092285,13205,0,1712397073,12979.717743919995,135.55681377000292,53433.12459672 2024-04-06,09:51:15.000,97,11092229,12885,0,1712397074,12979.72448022999,135.62730507000379,53433.18748080001 2024-04-06,09:51:16.000,97,11092224,13005,0,1712397075,12979.81205226,135.71894376000273,53433.20844216001 2024-04-06,09:51:17.000,97,11092254,13045,0,1712397076,12979.87267905,135.74714028000017,53433.27132624 2024-04-06,09:51:18.000,97,11092239,13125,0,1712397077,12979.940042149996,135.77533680000488,53433.32722320001 2024-04-06,09:51:19.000,97,11092255,13125,0,1712397078,12979.980460009996,135.8246807100004,53433.35517168001 2024-04-06,09:51:20.000,97,11092263,13085,0,1712397079,12980.027614179991,135.81763158000103,53433.37613304001 2024-04-06,09:51:21.000,97,11092266,13125,0,1712397080,12979.9737237,135.88107375000254,53433.36914592 2024-04-06,09:51:22.000,97,11092266,13245,0,1712397081,12979.87267905,135.88107375000254,53433.37613304001 2024-04-06,09:51:23.000,97,11092264,13005,0,1712397082,12979.83226119,135.9374667900047,53433.39010728 2024-04-06,09:51:24.000,97,11092308,12925,0,1712397083,12979.778370709995,136.00090895999892,53433.39709440001 2024-04-06,09:51:25.000,97,11092264,13165,0,1712397084,12979.717743919995,136.0995967800045,53433.41805576 2024-04-06,09:51:26.000,97,11092233,13285,0,1712397085,12979.5695451,136.14189156000066,53433.42504288001 2024-04-06,09:51:27.000,97,11092239,12885,0,1712397086,12979.374192109994,136.11369504000322,53433.44600424001 2024-04-06,09:51:28.000,97,11092234,12725,0,1712397087,12979.178839120003,136.06435113000043,53433.41106864 2024-04-06,09:51:29.000,97,11092254,13205,0,1712397088,12979.037376610002,136.0502528700017,53433.42504288001 2024-04-06,09:51:30.000,97,11092287,13125,0,1712397089,12978.868968859992,136.04320374000235,53433.44600424001 2024-04-06,09:51:31.000,97,11092264,12965,0,1712397090,12978.73424266,135.9868107000002,53433.39709440001 2024-04-06,09:51:32.000,97,11092275,13325,0,1712397091,12978.56583490999,135.96566331000213,53433.41805576 2024-04-06,09:51:33.000,97,11092231,12845,0,1712397092,12978.36374560999,135.94451592000405,53433.41805576 2024-04-06,09:51:34.000,97,11092306,13085,0,1712397093,12978.181865239989,135.88107375000254,53433.37613304001 2024-04-06,09:51:35.000,97,11092235,13085,0,1712397094,12978.067347969998,135.85992636000447,53433.383120160004 2024-04-06,09:51:36.000,97,11092280,12925,0,1712397095,12977.959567010003,135.86697549000382,53433.30626184001 2024-04-06,09:51:37.000,97,11092282,13005,0,1712397096,12977.831577119992,135.90222114000062,53433.3621588 2024-04-06,09:51:38.000,97,11092300,13285,0,1712397097,12977.730532469992,135.90222114000062,53433.30626184001 2024-04-06,09:51:39.000,97,11092243,12725,0,1712397098,12977.649696749992,135.85992636000447,53433.25036488 2024-04-06,09:51:40.000,97,11092241,13045,0,1712397099,12977.609278889991,135.8246807100004,53433.20844216001 2024-04-06,09:51:41.000,97,11092318,13405,0,1712397100,12977.53517948,135.7894350600036,53433.25036488 2024-04-06,09:51:42.000,97,11092268,13205,0,1712397101,12977.501497929996,135.704845500004,53433.20844216001 2024-04-06,09:51:43.000,97,11092277,13325,0,1712397102,12977.541915789996,135.68369810999866,53433.19446792 2024-04-06,09:51:44.000,97,11092272,13005,0,1712397103,12977.609278889991,135.66959984999994,53433.20844216001 2024-04-06,09:51:45.000,97,11092270,13045,0,1712397104,12977.690114609992,135.6766489799993,53433.215429280004 2024-04-06,09:51:46.000,97,11092297,13565,0,1712397105,12977.757477710002,135.7259928900021,53433.19446792 2024-04-06,09:51:47.000,97,11092260,13045,0,1712397106,12977.824840809997,135.7894350600036,53433.14555808 2024-04-06,09:51:48.000,97,11092258,13605,0,1712397107,12977.871994979992,135.78238593000424,53433.236390640006 2024-04-06,09:51:49.000,97,11092270,13285,0,1712397108,12977.966303319998,135.81058245000168,53433.24337776 2024-04-06,09:51:50.000,97,11092248,12965,0,1712397109,12978.087556899998,135.9233685299987,53433.25735200001 2024-04-06,09:51:51.000,97,11092270,13365,0,1712397110,12978.195337859994,135.99385982999956,53433.2922876 2024-04-06,09:51:52.000,97,11092296,13325,0,1712397111,12978.296382509994,136.01500721999764,53433.404081520006 2024-04-06,09:51:53.000,97,11092297,13365,0,1712397112,12978.397427159995,136.0714002599998,53433.35517168001 2024-04-06,09:51:54.000,97,11092290,13525,0,1712397113,12978.538889669995,136.09254764999787,53433.4669656 2024-04-06,09:51:55.000,97,11092238,13285,0,1712397114,12978.68708848999,136.1700880799981,53433.49491408001 2024-04-06,09:51:56.000,97,11092269,13325,0,1712397115,12978.875705170001,136.26172677000432,53433.58574664 2024-04-06,09:51:57.000,97,11092252,13125,0,1712397116,12979.037376610002,136.36041459000262,53433.59972088 2024-04-06,09:51:58.000,97,11092243,13165,0,1712397117,12979.178839120003,136.47320066999964,53433.65561784 2024-04-06,09:51:59.000,97,11092248,13125,0,1712397118,12979.259674839988,136.52254458000243,53433.76741176 2024-04-06,09:52:00.000,97,11092311,13605,0,1712397119,12979.441555209989,136.58598675000394,53433.75343752 2024-04-06,09:52:01.000,97,11092246,13045,0,1712397120,12979.54259985999,136.67762544000288,53433.85824432001 2024-04-06,09:52:02.000,97,11092306,13565,0,1712397121,12979.636908199995,136.7269693499984,53433.91414128 2024-04-06,09:52:03.000,97,11092267,12805,0,1712397122,12979.677326059995,136.80450977999863,53433.97702536001 2024-04-06,09:52:04.000,97,11092256,12965,0,1712397123,12979.737952849995,136.86090282000077,53434.074845040006 2024-04-06,09:52:05.000,97,11092246,13565,0,1712397124,12979.79184333,136.8890993399982,53434.130742 2024-04-06,09:52:06.000,97,11092245,12525,0,1712397125,12979.81205226,136.98073803000443,53434.15869048 2024-04-06,09:52:07.000,97,11092272,13285,0,1712397126,12979.85247012,137.03008193999995,53434.19362608001 2024-04-06,09:52:08.000,97,11092263,13445,0,1712397127,12979.88615166999,137.04418019999866,53434.31240712001 2024-04-06,09:52:09.000,97,11092282,13205,0,1712397128,12979.926569529991,137.00893455000187,53434.38227832001 2024-04-06,09:52:10.000,97,11092235,12925,0,1712397129,12979.90636059999,137.01598368000123,53434.354329839996 2024-04-06,09:52:11.000,97,11092288,13125,0,1712397130,12979.88615166999,137.00893455000187,53434.5150336 2024-04-06,09:52:12.000,97,11092255,13445,0,1712397131,12979.899624289996,137.03008193999995,53434.54298208 2024-04-06,09:52:13.000,97,11092272,13085,0,1712397132,12979.879415359996,137.1005732400008,53434.508046480005 2024-04-06,09:52:14.000,97,11092241,13045,0,1712397133,12979.83226119,137.09352411000145,53434.54298208 2024-04-06,09:52:15.000,97,11092281,13085,0,1712397134,12979.838997499995,137.1217206299989,53434.577917680006 2024-04-06,09:52:16.000,97,11092274,13165,0,1712397135,12979.87267905,137.16401541000232,53434.626827520005 2024-04-06,09:52:17.000,97,11092265,13485,0,1712397136,12979.838997499995,137.19926105999912,53434.61984040001 2024-04-06,09:52:18.000,97,11092235,13525,0,1712397137,12979.859206429996,137.22040845000447,53434.66875024001 2024-04-06,09:52:19.000,97,11092262,13125,0,1712397138,12979.89288798,137.32614540000213,53434.71067296 2024-04-06,09:52:20.000,97,11092251,13085,0,1712397139,12979.89288798,137.38253844000428,53434.68272448 2024-04-06,09:52:21.000,97,11092276,13165,0,1712397140,12979.80531594999,137.50237365000066,53434.724647200004 2024-04-06,09:52:22.000,97,11092267,13125,0,1712397141,12979.758161779995,137.58696321000025,53434.75259568 2024-04-06,09:52:23.000,97,11092236,12925,0,1712397142,12979.66385343999,137.60811059999833,53434.80150552 2024-04-06,09:52:24.000,97,11092271,13165,0,1712397143,12979.515654619994,137.6786018999992,53434.83644112001 2024-04-06,09:52:25.000,97,11092290,13125,0,1712397144,12979.448291519999,137.71384755000327,53434.81547976001 2024-04-06,09:52:26.000,97,11092310,12885,0,1712397145,12979.380928419989,137.79843711000285,53434.86438960001 2024-04-06,09:52:27.000,97,11092290,13045,0,1712397146,12979.252938529993,137.83368275999965,53434.85740248 2024-04-06,09:52:28.000,97,11092242,12845,0,1712397147,12979.178839120003,137.93237057999795,53434.82246688 2024-04-06,09:52:29.000,97,11092243,13325,0,1712397148,12979.158630190002,137.96056710000266,53434.92727368 2024-04-06,09:52:30.000,97,11092265,13205,0,1712397149,12979.131684949993,138.03105840000353,53434.87836384 2024-04-06,09:52:31.000,97,11092236,12965,0,1712397150,12979.084530779997,138.00286187999882,53434.85041536 2024-04-06,09:52:32.000,97,11092240,13405,0,1712397151,12979.037376610002,137.98171449000074,53434.913299440006 2024-04-06,09:52:33.000,97,11092277,13525,0,1712397152,12978.970013509992,137.99581274999946,53434.8993252 2024-04-06,09:52:34.000,97,11092228,12925,0,1712397153,12978.949804579992,137.9535179700033,53434.92028656 2024-04-06,09:52:35.000,97,11092251,13045,0,1712397154,12978.895914100001,137.9887636200001,53434.92028656 2024-04-06,09:52:36.000,97,11092257,12965,0,1712397155,12978.842023619996,138.0169601400048,53434.941247920004 2024-04-06,09:52:37.000,97,11092284,13085,0,1712397156,12978.761187899996,137.9887636200001,53434.93426080001 2024-04-06,09:52:38.000,97,11092251,12925,0,1712397157,12978.660143249996,138.03105840000353,53434.95522216001 2024-04-06,09:52:39.000,97,11092266,13165,0,1712397158,12978.619725389995,138.07335317999969,53434.962209280005 2024-04-06,09:52:40.000,97,11092262,13165,0,1712397159,12978.54562597999,138.06630405000033,53434.92727368 2024-04-06,09:52:41.000,97,11092230,13325,0,1712397160,12978.51194443,138.0874514399984,53434.98317064001 2024-04-06,09:52:42.000,97,11092230,13165,0,1712397161,12978.4917355,138.0874514399984,53434.94823504 2024-04-06,09:52:43.000,97,11092276,13085,0,1712397162,12978.48499918999,138.12269709000248,53434.941247920004 2024-04-06,09:52:44.000,97,11092271,13405,0,1712397163,12978.45131764,138.16499186999863,53434.94823504 2024-04-06,09:52:45.000,97,11092242,13045,0,1712397164,12978.478262879995,138.22138491000078,53434.99015776 2024-04-06,09:52:46.000,97,11092306,13085,0,1712397165,12978.50520811999,138.31302359999972,53434.97618352 2024-04-06,09:52:47.000,97,11092269,13525,0,1712397166,12978.51194443,138.3482692500038,53435.02509336 2024-04-06,09:52:48.000,97,11092270,13325,0,1712397167,12978.43110871,138.40466228999867,53435.00413200001 2024-04-06,09:52:49.000,97,11092227,13365,0,1712397168,12978.38395453999,138.43285881000338,53435.04605472 2024-04-06,09:52:50.000,97,11092277,13285,0,1712397169,12978.309855129999,138.46810446000018,53435.0390676 2024-04-06,09:52:51.000,97,11092292,13325,0,1712397170,12978.249228339999,138.4963009800049,53435.06701608 2024-04-06,09:52:52.000,97,11092211,13205,0,1712397171,12978.222283099989,138.55269401999976,53435.060028960004 2024-04-06,09:52:53.000,97,11092296,12925,0,1712397172,12978.175128929994,138.57384140999784,53435.080990320006 2024-04-06,09:52:54.000,97,11092283,13445,0,1712397173,12978.188601549999,138.60203793000255,53435.080990320006 2024-04-06,09:52:55.000,97,11092307,13245,0,1712397174,12978.168392619998,138.58793967000383,53435.08797744 2024-04-06,09:52:56.000,97,11092244,13245,0,1712397175,12978.127974759998,138.63023445,53435.10195168001 2024-04-06,09:52:57.000,97,11092254,13285,0,1712397176,12978.107765829998,138.53154663000169,53435.12291304001 2024-04-06,09:52:58.000,97,11092264,13565,0,1712397177,12978.188601549999,138.4469570700021,53435.12291304001 2024-04-06,09:52:59.000,97,11092288,13125,0,1712397178,12978.229019409999,138.36941664000187,53435.129900160005 2024-04-06,09:53:00.000,97,11092301,13125,0,1712397179,12978.269437269999,138.32007272999908,53435.18579712 2024-04-06,09:53:01.000,97,11092270,13205,0,1712397180,12978.35027299,138.3341709899978,53435.129900160005 2024-04-06,09:53:02.000,97,11092297,12605,0,1712397181,12978.41089978,138.34122012000444,53435.19977136001 2024-04-06,09:53:03.000,97,11092314,13205,0,1712397182,12978.35027299,138.32712185999844,53435.19977136001 2024-04-06,09:53:04.000,97,11092254,13285,0,1712397183,12978.357009299994,138.3341709899978,53435.178810000005 2024-04-06,09:53:05.000,97,11092236,12925,0,1712397184,12978.37048192,138.27777795000293,53435.17182288001 2024-04-06,09:53:06.000,97,11092226,13205,0,1712397185,12978.417636089995,138.2636796900042,53435.2137456 2024-04-06,09:53:07.000,97,11092276,13045,0,1712397186,12978.46479025999,138.2354831699995,53435.18579712 2024-04-06,09:53:08.000,97,11092240,13325,0,1712397187,12978.52541704999,138.22843404000014,53435.20675848 2024-04-06,09:53:09.000,97,11092224,13365,0,1712397188,12978.61298908,138.2354831699995,53435.22073272001 2024-04-06,09:53:10.000,97,11092250,13845,0,1712397189,12978.707297419991,138.32007272999908,53435.25566832 2024-04-06,09:53:11.000,97,11092272,13245,0,1712397190,12978.6938248,138.35531838000315,53435.20675848 2024-04-06,09:53:12.000,97,11092270,12925,0,1712397191,12978.660143249996,138.41171141999803,53435.17182288001 2024-04-06,09:53:13.000,97,11092241,13285,0,1712397192,12978.55236229,138.41171141999803,53435.2137456 2024-04-06,09:53:14.000,97,11092263,13405,0,1712397193,12978.478262879995,138.46105533000082,53435.24169408001 2024-04-06,09:53:15.000,97,11092272,13085,0,1712397194,12978.45131764,138.40466228999867,53435.16483576 2024-04-06,09:53:16.000,97,11092259,13085,0,1712397195,12978.458053949995,138.46810446000018,53435.178810000005 2024-04-06,09:53:17.000,97,11092283,13245,0,1712397196,12978.51194443,138.45400620000146,53435.09496456 2024-04-06,09:53:18.000,97,11092270,13285,0,1712397197,12978.599516459995,138.46105533000082,53435.178810000005 2024-04-06,09:53:19.000,97,11092261,13005,0,1712397198,12978.68708848999,138.46105533000082,53435.15086152001 2024-04-06,09:53:20.000,97,11092269,12925,0,1712397199,12978.794869450001,138.47515358999954,53435.16483576 2024-04-06,09:53:21.000,97,11092300,13085,0,1712397200,12978.848759929992,138.53859576000104,53435.12291304001 2024-04-06,09:53:22.000,97,11092284,13165,0,1712397201,12978.902650409997,138.55974314999912,53435.15784864 2024-04-06,09:53:23.000,97,11092238,13205,0,1712397202,12978.970013509992,138.51744837000297,53435.227719840004 2024-04-06,09:53:24.000,97,11092224,13245,0,1712397203,12978.990222439992,138.46810446000018,53435.15086152001 2024-04-06,09:53:25.000,97,11092276,13285,0,1712397204,12979.057585540002,138.52449750000233,53435.19278424 2024-04-06,09:53:26.000,97,11092253,13405,0,1712397205,12978.990222439992,138.55974314999912,53435.22073272001 2024-04-06,09:53:27.000,97,11092234,13405,0,1712397206,12978.868968859992,138.58793967000383,53435.16483576 2024-04-06,09:53:28.000,97,11092307,13205,0,1712397207,12978.842023619996,138.55974314999912,53435.22073272001 2024-04-06,09:53:29.000,97,11092266,13405,0,1712397208,12978.821814689996,138.57384140999784,53435.2137456 2024-04-06,09:53:30.000,97,11092264,13005,0,1712397209,12978.821814689996,138.51744837000297,53435.20675848 2024-04-06,09:53:31.000,97,11092224,13205,0,1712397210,12978.801605759996,138.50335011000425,53435.18579712 2024-04-06,09:53:32.000,97,11092219,13125,0,1712397211,12978.808342069991,138.5103992400036,53435.15784864 2024-04-06,09:53:33.000,97,11092337,13165,0,1712397212,12978.875705170001,138.51744837000297,53435.26265544 2024-04-06,09:53:34.000,97,11092316,13525,0,1712397213,12978.889177789992,138.52449750000233,53435.2137456 2024-04-06,09:53:35.000,97,11092269,12885,0,1712397214,12978.983486129997,138.58793967000383,53435.18579712 2024-04-06,09:53:36.000,97,11092276,13045,0,1712397215,12979.071058159992,138.63023445,53435.23470696 2024-04-06,09:53:37.000,97,11092202,13085,0,1712397216,12979.219256979988,138.68662749000214,53435.227719840004 2024-04-06,09:53:38.000,97,11092302,13245,0,1712397217,12979.333774249993,138.77826618000108,53435.26964256001 2024-04-06,09:53:39.000,97,11092275,13285,0,1712397218,12979.455027829994,138.84875748000195,53435.26964256001 2024-04-06,09:53:40.000,97,11092294,13205,0,1712397219,12979.58301771999,138.91219965000346,53435.36746224001 2024-04-06,09:53:41.000,97,11092269,13165,0,1712397220,12979.717743919995,139.01088747000176,53435.36746224001 2024-04-06,09:53:42.000,97,11092254,13445,0,1712397221,12979.87267905,139.1025261600007,53435.47226904 2024-04-06,09:53:43.000,97,11092265,13205,0,1712397222,12980.027614179991,139.12367354999878,53435.48624328001 2024-04-06,09:53:44.000,97,11092316,13605,0,1712397223,12980.148867759992,139.1871157200003,53435.54912736 2024-04-06,09:53:45.000,97,11092273,13085,0,1712397224,12980.209494549992,139.22236137000436,53435.57707584001 2024-04-06,09:53:46.000,97,11092277,12965,0,1712397225,12980.270121339992,139.27875440999924,53435.65393416001 2024-04-06,09:53:47.000,97,11092265,13445,0,1712397226,12980.391374919993,139.32104919000267,53435.6679084 2024-04-06,09:53:48.000,97,11092269,12965,0,1712397227,12980.472210639993,139.38449136000418,53435.76572808 2024-04-06,09:53:49.000,97,11092240,13245,0,1712397228,12980.465474329998,139.4126878800016,53435.82162504001 2024-04-06,09:53:50.000,97,11092265,13125,0,1712397229,12980.546310049998,139.46908092000376,53435.90547048 2024-04-06,09:53:51.000,97,11092236,13525,0,1712397230,12980.546310049998,139.4620317900044,53435.86354776 2024-04-06,09:53:52.000,97,11092287,13125,0,1712397231,12980.620409459989,139.48317918000248,53436.00329016 2024-04-06,09:53:53.000,97,11092286,13245,0,1712397232,12980.633882079994,139.50432657000056,53436.03123864 2024-04-06,09:53:54.000,97,11092287,13165,0,1712397233,12980.640618389989,139.4620317900044,53436.087135600006 2024-04-06,09:53:55.000,97,11092300,13285,0,1712397234,12980.633882079994,139.51842482999928,53436.12905832001 2024-04-06,09:53:56.000,97,11092271,13445,0,1712397235,12980.707981489999,139.55367048000335,53436.1919424 2024-04-06,09:53:57.000,97,11092303,13085,0,1712397236,12980.667563629999,139.546621350004,53436.24085224 2024-04-06,09:53:58.000,97,11092236,13085,0,1712397237,12980.627145769999,139.51842482999928,53436.233865120004 2024-04-06,09:53:59.000,97,11092315,13165,0,1712397238,12980.660827319989,139.51842482999928,53436.31771056 2024-04-06,09:54:00.000,97,11092258,13005,0,1712397239,12980.694508869994,139.42678614000033,53436.38059464 2024-04-06,09:54:01.000,97,11092309,12605,0,1712397240,12980.687772559999,139.40563875000225,53436.422517360006 2024-04-06,09:54:02.000,97,11092234,13125,0,1712397241,12980.74166303999,139.4126878800016,53436.4364916 2024-04-06,09:54:03.000,97,11092284,13005,0,1712397242,12980.82923507,139.44088439999905,53436.48540144 2024-04-06,09:54:04.000,97,11092282,12925,0,1712397243,12980.815762449995,139.4620317900044,53436.52732416 2024-04-06,09:54:05.000,97,11092288,13405,0,1712397244,12980.80228982999,139.49022831000184,53436.54828552 2024-04-06,09:54:06.000,97,11092253,13165,0,1712397245,12980.84270768999,139.546621350004,53436.55527264 2024-04-06,09:54:07.000,97,11092287,13285,0,1712397246,12980.80902614,139.61006351999822,53436.60418248 2024-04-06,09:54:08.000,97,11092251,13085,0,1712397247,12980.76187196999,139.63121091000357,53436.61116960001 2024-04-06,09:54:09.000,97,11092272,13205,0,1712397248,12980.72145410999,139.67350568999973,53436.63213096001 2024-04-06,09:54:10.000,97,11092274,13165,0,1712397249,12980.559782669989,139.65235830000165,53436.68104080001 2024-04-06,09:54:11.000,97,11092256,13125,0,1712397250,12980.431792779993,139.65235830000165,53436.639118080006 2024-04-06,09:54:12.000,97,11092250,13285,0,1712397251,12980.317275510002,139.66645656000037,53436.68104080001 2024-04-06,09:54:13.000,97,11092270,12925,0,1712397252,12980.249912409992,139.63826004000293,53436.68104080001 2024-04-06,09:54:14.000,97,11092259,13085,0,1712397253,12980.142131449997,139.61711265000486,53436.7159764 2024-04-06,09:54:15.000,97,11092226,13165,0,1712397254,12979.993932630001,139.65235830000165,53436.72995064001 2024-04-06,09:54:16.000,97,11092261,13285,0,1712397255,12979.798579639995,139.65235830000165,53436.757899120006 2024-04-06,09:54:17.000,97,11092231,13125,0,1712397256,12979.5695451,139.75104611999996,53436.69501504 2024-04-06,09:54:18.000,97,11092269,13125,0,1712397257,12979.347246869998,139.72989873000188,53436.72296352 2024-04-06,09:54:19.000,97,11092289,12885,0,1712397258,12979.131684949993,139.72284960000252,53436.639118080006 2024-04-06,09:54:20.000,97,11092244,13205,0,1712397259,12979.003695059997,139.77219350999803,53436.59719536 2024-04-06,09:54:21.000,97,11092228,13125,0,1712397260,12978.882441479996,139.82858655000018,53436.59719536 2024-04-06,09:54:22.000,97,11092237,13245,0,1712397261,12978.828550999991,139.8426848099989,53436.6461052 2024-04-06,09:54:23.000,97,11092225,13525,0,1712397262,12978.747715279991,139.84973393999826,53436.590208240006 2024-04-06,09:54:24.000,97,11092243,12885,0,1712397263,12978.68708848999,139.83563567999954,53436.54828552 2024-04-06,09:54:25.000,97,11092210,13445,0,1712397264,12978.538889669995,139.88497959000233,53436.58322112001 2024-04-06,09:54:26.000,97,11092245,13045,0,1712397265,12978.40416346999,139.88497959000233,53436.54828552 2024-04-06,09:54:27.000,97,11092290,12765,0,1712397266,12978.276173579994,139.8708813300036,53436.569246880004 2024-04-06,09:54:28.000,97,11092245,13165,0,1712397267,12978.235755719994,139.86383220000425,53436.53431128 2024-04-06,09:54:29.000,97,11092287,13085,0,1712397268,12978.215546789994,139.84973393999826,53436.52732416 2024-04-06,09:54:30.000,97,11092262,12965,0,1712397269,12978.229019409999,139.8567830700049,53436.54828552 2024-04-06,09:54:31.000,97,11092248,13285,0,1712397270,12978.215546789994,139.82153742000082,53436.52732416 2024-04-06,09:54:32.000,97,11092321,13125,0,1712397271,12978.229019409999,139.82153742000082,53436.49937568 2024-04-06,09:54:33.000,97,11092297,13205,0,1712397272,12978.168392619998,139.8708813300036,53436.49238856001 2024-04-06,09:54:34.000,97,11092260,12965,0,1712397273,12978.141447379989,139.8920287200017,53436.51334992001 2024-04-06,09:54:35.000,97,11092264,13405,0,1712397274,12978.134711069994,139.94137263000448,53436.49238856001 2024-04-06,09:54:36.000,97,11092246,13125,0,1712397275,12978.094293209993,139.92022523999913,53436.49238856001 2024-04-06,09:54:37.000,97,11092279,13285,0,1712397276,12978.067347969998,139.8920287200017,53436.5063628 2024-04-06,09:54:38.000,97,11092270,13045,0,1712397277,12978.040402729988,139.91317610999977,53436.52732416 2024-04-06,09:54:39.000,97,11092248,12965,0,1712397278,12977.986512249998,139.92022523999913,53436.51334992001 2024-04-06,09:54:40.000,97,11092249,12765,0,1712397279,12978.013457489993,139.87793046000297,53436.520337040005 2024-04-06,09:54:41.000,97,11092240,13085,0,1712397280,12978.053875349993,139.8920287200017,53436.53431128 2024-04-06,09:54:42.000,97,11092249,13285,0,1712397281,12978.121238449989,139.94137263000448,53436.52732416 2024-04-06,09:54:43.000,97,11092306,13005,0,1712397282,12978.154919999994,139.97661828000128,53436.54828552 2024-04-06,09:54:44.000,97,11092200,13005,0,1712397283,12978.168392619998,140.0541587100015,53436.5063628 2024-04-06,09:54:45.000,97,11092242,13125,0,1712397284,12978.161656309989,140.0894043599983,53436.52732416 2024-04-06,09:54:46.000,97,11092244,12845,0,1712397285,12978.161656309989,140.08235522999894,53436.49238856001 2024-04-06,09:54:47.000,97,11092203,13325,0,1712397286,12978.134711069994,140.0894043599983,53436.471427200006 2024-04-06,09:54:48.000,97,11092224,12765,0,1712397287,12978.114502139993,140.12465001000237,53436.49238856001 2024-04-06,09:54:49.000,97,11092237,13045,0,1712397288,12978.181865239989,140.1035026200043,53436.49937568 2024-04-06,09:54:50.000,97,11092230,12965,0,1712397289,12978.242492029989,140.17399391999788,53436.45745296 2024-04-06,09:54:51.000,97,11092266,13365,0,1712397290,12978.26270095999,140.16694478999852,53436.49937568 2024-04-06,09:54:52.000,97,11092266,12965,0,1712397291,12978.37048192,140.24448521999875,53436.51334992001 2024-04-06,09:54:53.000,97,11092264,13205,0,1712397292,12978.42437239999,140.27268174000346,53436.54828552 2024-04-06,09:54:54.000,97,11092264,12845,0,1712397293,12978.52541704999,140.3643204300024,53436.54828552 2024-04-06,09:54:55.000,97,11092257,13325,0,1712397294,12978.62646169999,140.40661520999856,53436.590208240006 2024-04-06,09:54:56.000,97,11092234,12885,0,1712397295,12978.65340694,140.41366433999792,53436.60418248 2024-04-06,09:54:57.000,97,11092261,13205,0,1712397296,12978.68708848999,140.47005738000007,53436.576234 2024-04-06,09:54:58.000,97,11092270,12765,0,1712397297,12978.680352179996,140.49120476999815,53436.618156720004 2024-04-06,09:54:59.000,97,11092234,12965,0,1712397298,12978.67361587,140.49120476999815,53436.59719536 2024-04-06,09:55:00.000,97,11092260,13245,0,1712397299,12978.62646169999,140.5123521600035,53436.67405368 2024-04-06,09:55:01.000,97,11092255,13085,0,1712397300,12978.62646169999,140.47710650999943,53436.68104080001 2024-04-06,09:55:02.000,97,11092262,13005,0,1712397301,12978.68708848999,140.49120476999815,53436.66007944001 2024-04-06,09:55:03.000,97,11092222,13125,0,1712397302,12978.707297419991,140.49825390000478,53436.688027920005 2024-04-06,09:55:04.000,97,11092268,12805,0,1712397303,12978.767924209991,140.52645042000222,53436.757899120006 2024-04-06,09:55:05.000,97,11092243,13085,0,1712397304,12978.815078380001,140.54054868000094,53436.82777032001 2024-04-06,09:55:06.000,97,11092230,12925,0,1712397305,12978.842023619996,140.58284346000437,53436.84873168001 2024-04-06,09:55:07.000,97,11092182,13565,0,1712397306,12978.949804579992,140.63218736999988,53436.8207832 2024-04-06,09:55:08.000,97,11092250,12925,0,1712397307,12978.963277199997,140.6462856299986,53436.904628640004 2024-04-06,09:55:09.000,97,11092251,13485,0,1712397308,12978.963277199997,140.68858041000203,53436.93257712 2024-04-06,09:55:10.000,97,11092252,13045,0,1712397309,12978.889177789992,140.70267867000075,53436.96751272001 2024-04-06,09:55:11.000,97,11092274,13005,0,1712397310,12978.815078380001,140.6956295400014,53436.93257712 2024-04-06,09:55:12.000,97,11092263,13205,0,1712397311,12978.73424266,140.70267867000075,53436.974499840006 2024-04-06,09:55:13.000,97,11092252,13165,0,1712397312,12978.67361587,140.6956295400014,53436.974499840006 2024-04-06,09:55:14.000,97,11092254,13045,0,1712397313,12978.63319801,140.68858041000203,53436.98148696 2024-04-06,09:55:15.000,97,11092212,13005,0,1712397314,12978.71403373,140.7308751899982,53437.04437104001 2024-04-06,09:55:16.000,97,11092241,12925,0,1712397315,12978.720770039996,140.7308751899982,53437.00943544 2024-04-06,09:55:17.000,97,11092237,13445,0,1712397316,12978.680352179996,140.77316997000162,53436.94655136001 2024-04-06,09:55:18.000,97,11092194,13005,0,1712397317,12978.761187899996,140.80136648999905,53437.04437104001 2024-04-06,09:55:19.000,97,11092231,12925,0,1712397318,12978.794869450001,140.8225138800044,53437.100268 2024-04-06,09:55:20.000,97,11092219,12965,0,1712397319,12978.848759929992,140.8084156199984,53437.18411344001 2024-04-06,09:55:21.000,97,11092257,13245,0,1712397320,12978.909386719992,140.8225138800044,53437.18411344001 2024-04-06,09:55:22.000,97,11092225,13085,0,1712397321,12978.943068269997,140.83661214000313,53437.19808768 2024-04-06,09:55:23.000,97,11092266,13325,0,1712397322,12978.996958750002,140.86480866000056,53437.26795888 2024-04-06,09:55:24.000,97,11092243,13245,0,1712397323,12979.010431369992,140.8577595300012,53437.24699752 2024-04-06,09:55:25.000,97,11092246,13045,0,1712397324,12979.044112919997,140.87185778999992,53437.33783008 2024-04-06,09:55:26.000,97,11092292,13445,0,1712397325,12979.064321849997,140.87890691999928,53437.358791440005 2024-04-06,09:55:27.000,97,11092231,12805,0,1712397326,12979.057585540002,140.87185778999992,53437.4146884 2024-04-06,09:55:28.000,97,11092205,13405,0,1712397327,12979.030640299992,140.91415257000335,53437.456611120004 2024-04-06,09:55:29.000,97,11092280,13605,0,1712397328,12979.023903989997,140.92825083000207,53437.50552096 2024-04-06,09:55:30.000,97,11092285,13245,0,1712397329,12979.030640299992,140.91415257000335,53437.50552096 2024-04-06,09:55:31.000,97,11092235,13125,0,1712397330,12979.077794470002,140.907103440004,53437.5544308 2024-04-06,09:55:32.000,97,11092216,12925,0,1712397331,12979.124948639997,140.88595604999864,53437.68019896 2024-04-06,09:55:33.000,97,11092275,13245,0,1712397332,12979.071058159992,140.86480866000056,53437.67321184 2024-04-06,09:55:34.000,97,11092234,13325,0,1712397333,12979.084530779997,140.84366127000249,53437.6592376 2024-04-06,09:55:35.000,97,11092239,13285,0,1712397334,12979.077794470002,140.80136648999905,53437.70814744 2024-04-06,09:55:36.000,97,11092222,13245,0,1712397335,12979.044112919997,140.8225138800044,53437.77801864 2024-04-06,09:55:37.000,97,11092265,13205,0,1712397336,12979.091267089992,140.78726823000034,53437.90378680001 2024-04-06,09:55:38.000,97,11092238,13085,0,1712397337,12979.225993289998,140.74497345000418,53437.87583832 2024-04-06,09:55:39.000,97,11092248,13285,0,1712397338,12979.367455799998,140.8225138800044,53437.9387224 2024-04-06,09:55:40.000,97,11092296,12925,0,1712397339,12979.556072479994,140.93529996000143,53437.98763224 2024-04-06,09:55:41.000,97,11092293,13205,0,1712397340,12979.71100761,141.01988952000102,53438.05051632001 2024-04-06,09:55:42.000,97,11092307,12725,0,1712397341,12979.78510701999,141.1044790800006,53438.1134004 2024-04-06,09:55:43.000,97,11092224,13005,0,1712397342,12979.86594273999,141.1538229900034,53438.13436176 2024-04-06,09:55:44.000,97,11092264,12725,0,1712397343,12979.87267905,141.16087212000275,53438.20423296 2024-04-06,09:55:45.000,97,11092246,12925,0,1712397344,12979.7716344,141.1679212500021,53438.27410416 2024-04-06,09:55:46.000,97,11092248,13285,0,1712397345,12979.68406236999,141.17497038000147,53438.28807840001 2024-04-06,09:55:47.000,97,11092281,13485,0,1712397346,12979.529127239999,141.13267559999804,53438.316026880006 2024-04-06,09:55:48.000,97,11092297,13045,0,1712397347,12979.414609969994,141.08333169000252,53438.42083368 2024-04-06,09:55:49.000,97,11092270,13325,0,1712397348,12979.333774249993,141.07628256000316,53438.434807920006 2024-04-06,09:55:50.000,97,11092270,12965,0,1712397349,12979.192311739993,141.06218430000445,53438.38589808001 2024-04-06,09:55:51.000,97,11092235,13445,0,1712397350,12979.091267089992,140.96349647999887,53438.39987232 2024-04-06,09:55:52.000,97,11092214,13325,0,1712397351,12979.037376610002,140.99169300000358,53438.40685944001 2024-04-06,09:55:53.000,97,11092251,13245,0,1712397352,12978.983486129997,140.97054560999823,53438.37192384 2024-04-06,09:55:54.000,97,11092250,13805,0,1712397353,12978.970013509992,140.9423490900008,53438.413846560004 2024-04-06,09:55:55.000,97,11092239,13005,0,1712397354,12978.949804579992,140.98464387000422,53438.44878216 2024-04-06,09:55:56.000,97,11092215,13125,0,1712397355,12978.909386719992,141.01988952000102,53438.42782080001 2024-04-06,09:55:57.000,97,11092283,13325,0,1712397356,12978.909386719992,141.0551351699978,53438.51865336 2024-04-06,09:55:58.000,97,11092205,13285,0,1712397357,12978.882441479996,141.0692334300038,53438.46974352 2024-04-06,09:55:59.000,97,11092235,13285,0,1712397358,12978.828550999991,141.0551351699978,53438.53961472 2024-04-06,09:56:00.000,97,11092236,13085,0,1712397359,12978.842023619996,141.07628256000316,53438.53961472 2024-04-06,09:56:01.000,97,11092214,13165,0,1712397360,12978.815078380001,141.1044790800006,53438.54660184 2024-04-06,09:56:02.000,97,11092245,13045,0,1712397361,12978.882441479996,141.13972473000467,53438.50467912001 2024-04-06,09:56:03.000,97,11092221,13365,0,1712397362,12978.929595649992,141.18201951000083,53438.532627600005 2024-04-06,09:56:04.000,97,11092234,13245,0,1712397363,12978.983486129997,141.19611776999955,53438.54660184 2024-04-06,09:56:05.000,97,11092290,12885,0,1712397364,12979.023903989997,141.1890686400002,53438.58852456 2024-04-06,09:56:06.000,97,11092268,13165,0,1712397365,12979.104739709997,141.24546168000234,53438.630447280004 2024-04-06,09:56:07.000,97,11092236,12965,0,1712397366,12979.172102809993,141.2525108100017,53438.55358896001 2024-04-06,09:56:08.000,97,11092229,13005,0,1712397367,12979.259674839988,141.30185472000448,53438.581537440004 2024-04-06,09:56:09.000,97,11092213,13405,0,1712397368,12979.46176413999,141.36529688999872,53438.65839576 2024-04-06,09:56:10.000,97,11092240,13045,0,1712397369,12979.56280878999,141.44283731999894,53438.69333136001 2024-04-06,09:56:11.000,97,11092228,13125,0,1712397370,12979.636908199995,141.4992303600011,53438.73525408 2024-04-06,09:56:12.000,97,11092251,13205,0,1712397371,12979.67058975,141.55562340000324,53438.80512528 2024-04-06,09:56:13.000,97,11092210,13045,0,1712397372,12979.71100761,141.6261147000041,53438.86102224001 2024-04-06,09:56:14.000,97,11092233,13285,0,1712397373,12979.72448022999,141.6261147000041,53438.87499648 2024-04-06,09:56:15.000,97,11092247,13125,0,1712397374,12979.70427129999,141.6472620900022,53438.97281616 2024-04-06,09:56:16.000,97,11092193,13245,0,1712397375,12979.697534989995,141.5979181799994,53438.93089344001 2024-04-06,09:56:17.000,97,11092290,13085,0,1712397376,12979.71100761,141.60496730999876,53438.937880560006 2024-04-06,09:56:18.000,97,11092239,13165,0,1712397377,12979.73121654,141.6472620900022,53439.01473888 2024-04-06,09:56:19.000,97,11092258,12925,0,1712397378,12979.72448022999,141.7107042600037,53439.01473888 2024-04-06,09:56:20.000,97,11092298,13125,0,1712397379,12979.76489808999,141.78119556000456,53439.06364872 2024-04-06,09:56:21.000,97,11092235,13045,0,1712397380,12979.84573380999,141.82349034000072,53439.04268736 2024-04-06,09:56:22.000,97,11092235,12925,0,1712397381,12979.966987389991,141.8728342500035,53439.105571440006 2024-04-06,09:56:23.000,97,11092204,13125,0,1712397382,12980.101713589997,141.88693251000223,53439.0915972 2024-04-06,09:56:24.000,97,11092237,13245,0,1712397383,12980.249912409992,141.91512902999966,53439.16845552 2024-04-06,09:56:25.000,97,11092224,12845,0,1712397384,12980.404847539998,141.95037468000373,53439.19640400001 2024-04-06,09:56:26.000,97,11092229,13165,0,1712397385,12980.586727909998,141.9574238100031,53439.28723656 2024-04-06,09:56:27.000,97,11092253,13005,0,1712397386,12980.714717799994,141.9926694599999,53439.28723656 2024-04-06,09:56:28.000,97,11092199,13005,0,1712397387,12980.80902614,142.0067677199986,53439.36409488001 2024-04-06,09:56:29.000,97,11092314,13085,0,1712397388,12980.91007079,142.04201337000268,53439.42697896 2024-04-06,09:56:30.000,97,11092327,12885,0,1712397389,12980.977433889995,142.06316076000076,53439.45492744 2024-04-06,09:56:31.000,97,11092364,13085,0,1712397390,12980.94375233999,142.04201337000268,53439.52479864 2024-04-06,09:56:32.000,97,11092280,13165,0,1712397391,12980.90333447999,142.03496424000332,53439.54576 2024-04-06,09:56:33.000,97,11092277,13245,0,1712397392,12980.916807099995,142.03496424000332,53439.636592560004 2024-04-06,09:56:34.000,97,11092291,13085,0,1712397393,12980.896598169995,142.07020989000011,53439.66454104 2024-04-06,09:56:35.000,97,11092285,13085,0,1712397394,12980.916807099995,142.06316076000076,53439.6855024 2024-04-06,09:56:36.000,97,11092252,12925,0,1712397395,12980.93027972,142.08430814999883,53439.74838648001 2024-04-06,09:56:37.000,97,11092253,13205,0,1712397396,12980.916807099995,142.1195538000029,53439.79729632001 2024-04-06,09:56:38.000,97,11092288,13085,0,1712397397,12980.95048865,142.14070119000098,53439.79729632001 2024-04-06,09:56:39.000,97,11092262,13445,0,1712397398,12980.997642819995,142.13365206000162,53439.8601804 2024-04-06,09:56:40.000,97,11092276,12965,0,1712397399,12981.06500591999,142.1054555400042,53439.90909024 2024-04-06,09:56:41.000,97,11092264,13285,0,1712397400,12981.10542377999,142.14775032000034,53439.98594856001 2024-04-06,09:56:42.000,97,11092191,12925,0,1712397401,12981.07174223,142.19709423000313,53439.97896144 2024-04-06,09:56:43.000,97,11092283,13045,0,1712397402,12981.0515333,142.2041433600025,53439.9999228 2024-04-06,09:56:44.000,97,11092272,13005,0,1712397403,12980.97069758,142.22529075000057,53440.08376824001 2024-04-06,09:56:45.000,97,11092256,13205,0,1712397404,12980.92354340999,142.22529075000057,53440.13267808001 2024-04-06,09:56:46.000,97,11092281,13125,0,1712397405,12980.937016029995,142.22529075000057,53440.11870384 2024-04-06,09:56:47.000,97,11092222,13285,0,1712397406,12980.896598169995,142.24643813999865,53440.09774248 2024-04-06,09:56:48.000,97,11092231,13125,0,1712397407,12980.916807099995,142.27463466000336,53440.13267808001 2024-04-06,09:56:49.000,97,11092316,12965,0,1712397408,12980.92354340999,142.28168379000272,53440.209536400005 2024-04-06,09:56:50.000,97,11092272,12885,0,1712397409,12980.957224959995,142.267585530004,53440.23748488 2024-04-06,09:56:51.000,97,11092240,13045,0,1712397410,12981.00437912999,142.27463466000336,53440.25145912001 2024-04-06,09:56:52.000,97,11092270,12845,0,1712397411,12981.0515333,142.29578205000143,53440.27940760001 2024-04-06,09:56:53.000,97,11092250,13005,0,1712397412,12981.09195116,142.28168379000272,53440.28639472 2024-04-06,09:56:54.000,97,11092232,13005,0,1712397413,12981.179523189996,142.28168379000272,53440.36325304 2024-04-06,09:56:55.000,97,11092234,12965,0,1712397414,12981.246886289991,142.23233987999993,53440.39120152 2024-04-06,09:56:56.000,97,11092240,13205,0,1712397415,12981.354667250002,142.24643813999865,53440.50998256 2024-04-06,09:56:57.000,97,11092248,13085,0,1712397416,12981.354667250002,142.26053640000464,53440.48902120001 2024-04-06,09:56:58.000,97,11092271,12845,0,1712397417,12981.354667250002,142.22529075000057,53440.51696968001 2024-04-06,09:56:59.000,97,11092252,12885,0,1712397418,12981.381612489997,142.2393890099993,53440.56587952001 2024-04-06,09:57:00.000,97,11092281,13085,0,1712397419,12981.368139869992,142.24643813999865,53440.57286664 2024-04-06,09:57:01.000,97,11092250,12965,0,1712397420,12981.388348799992,142.253487269998,53440.60780224001 2024-04-06,09:57:02.000,97,11092228,12965,0,1712397421,12981.314249390001,142.30988031000015,53440.6986348 2024-04-06,09:57:03.000,97,11092260,13245,0,1712397422,12981.206468429991,142.32397856999887,53440.73357040001 2024-04-06,09:57:04.000,97,11092290,12685,0,1712397423,12981.145841639991,142.3028311800008,53440.73357040001 2024-04-06,09:57:05.000,97,11092315,13085,0,1712397424,12981.08521484999,142.26053640000464,53440.72658328 2024-04-06,09:57:06.000,97,11092294,13365,0,1712397425,12981.01111544,142.24643813999865,53440.712609040005 2024-04-06,09:57:07.000,97,11092251,12965,0,1712397426,12980.94375233999,142.27463466000336,53440.70562192001 2024-04-06,09:57:08.000,97,11092273,13085,0,1712397427,12980.82249875999,142.22529075000057,53440.78248024001 2024-04-06,09:57:09.000,97,11092246,13085,0,1712397428,12980.748399349999,142.19004510000377,53440.75453176001 2024-04-06,09:57:10.000,97,11092267,13165,0,1712397429,12980.620409459989,142.16889770999842,53440.75453176001 2024-04-06,09:57:11.000,97,11092295,12725,0,1712397430,12980.512628499993,142.12660293000226,53440.74754464 2024-04-06,09:57:12.000,97,11092223,13285,0,1712397431,12980.445265399998,142.07020989000011,53440.74055752 2024-04-06,09:57:13.000,97,11092260,12965,0,1712397432,12980.357693370002,142.01381684999797,53440.6986348 2024-04-06,09:57:14.000,97,11092263,13085,0,1712397433,12980.249912409992,141.99971858999925,53440.74754464 2024-04-06,09:57:15.000,97,11092275,13045,0,1712397434,12980.128658829992,142.03496424000332,53440.69164768 2024-04-06,09:57:16.000,97,11092285,13045,0,1712397435,12980.047823109991,141.99971858999925,53440.69164768 2024-04-06,09:57:17.000,97,11092258,13125,0,1712397436,12979.9737237,142.03496424000332,53440.67068632 2024-04-06,09:57:18.000,97,11092275,13365,0,1712397437,12979.926569529991,142.04906250000204,53440.712609040005 2024-04-06,09:57:19.000,97,11092279,13325,0,1712397438,12979.879415359996,141.99971858999925,53440.663699200006 2024-04-06,09:57:20.000,97,11092253,13445,0,1712397439,12979.859206429996,141.9926694599999,53440.58684088001 2024-04-06,09:57:21.000,97,11092245,13005,0,1712397440,12979.838997499995,141.99971858999925,53440.63575072001 2024-04-06,09:57:22.000,97,11092280,13005,0,1712397441,12979.82552487999,142.04201337000268,53440.63575072001 2024-04-06,09:57:23.000,97,11092257,13045,0,1712397442,12979.80531594999,142.0208659800046,53440.6287636 2024-04-06,09:57:24.000,97,11092303,13285,0,1712397443,12979.87267905,141.9926694599999,53440.60081512 2024-04-06,09:57:25.000,97,11092250,13245,0,1712397444,12979.919833219996,141.99971858999925,53440.57286664 2024-04-06,09:57:26.000,97,11092279,13005,0,1712397445,12979.960251079996,142.0208659800046,53440.57985376 2024-04-06,09:57:27.000,97,11092223,13325,0,1712397446,12979.9737237,142.04906250000204,53440.593828000005 2024-04-06,09:57:28.000,97,11092256,13325,0,1712397447,12980.034350490001,142.04201337000268,53440.60780224001 2024-04-06,09:57:29.000,97,11092204,13165,0,1712397448,12980.088240969992,142.08430814999883,53440.58684088001 2024-04-06,09:57:30.000,97,11092230,13285,0,1712397449,12980.115186210001,142.0913572799982,53440.60780224001 2024-04-06,09:57:31.000,97,11092293,13245,0,1712397450,12980.108449899992,142.03496424000332,53440.593828000005 2024-04-06,09:57:32.000,97,11092254,13125,0,1712397451,12980.094977280001,142.0561116300014,53440.593828000005 2024-04-06,09:57:33.000,97,11092238,13685,0,1712397452,12980.094977280001,142.08430814999883,53440.60081512 2024-04-06,09:57:34.000,97,11092237,13165,0,1712397453,12980.074768350001,142.0913572799982,53440.60081512 2024-04-06,09:57:35.000,97,11092223,13445,0,1712397454,12980.014141560001,142.13365206000162,53440.53793104001 2024-04-06,09:57:36.000,97,11092260,13365,0,1712397455,12980.027614179991,142.16184857999906,53440.53094392 2024-04-06,09:57:37.000,97,11092285,13325,0,1712397456,12980.014141560001,142.1829959700044,53440.50299544 2024-04-06,09:57:38.000,97,11092270,13445,0,1712397457,12980.007405249991,142.2041433600025,53440.496008320006 2024-04-06,09:57:39.000,97,11092246,13445,0,1712397458,12979.980460009996,142.16889770999842,53440.46107272 2024-04-06,09:57:40.000,97,11092231,13205,0,1712397459,12979.91309691,142.16184857999906,53440.48203408 2024-04-06,09:57:41.000,97,11092204,13125,0,1712397460,12979.82552487999,142.14775032000034,53440.48902120001 2024-04-06,09:57:42.000,97,11092266,13125,0,1712397461,12979.75142547,142.1195538000029,53440.496008320006 2024-04-06,09:57:43.000,97,11092264,13285,0,1712397462,12979.62343557999,142.08430814999883,53440.48902120001 2024-04-06,09:57:44.000,97,11092253,13485,0,1712397463,12979.535863549994,142.04906250000204,53440.475046960004 2024-04-06,09:57:45.000,97,11092225,13445,0,1712397464,12979.414609969994,142.0067677199986,53440.46107272 2024-04-06,09:57:46.000,97,11092296,13005,0,1712397465,12979.252938529993,141.98562033000053,53440.43312424 2024-04-06,09:57:47.000,97,11092264,12845,0,1712397466,12979.111476019993,141.92217815999902,53440.41216288 2024-04-06,09:57:48.000,97,11092238,13365,0,1712397467,12979.037376610002,141.8728342500035,53440.35626592 2024-04-06,09:57:49.000,97,11092289,13085,0,1712397468,12978.956540890002,141.82349034000072,53440.32133032001 2024-04-06,09:57:50.000,97,11092255,12965,0,1712397469,12978.990222439992,141.79529382000328,53440.34927880001 2024-04-06,09:57:51.000,97,11092270,13285,0,1712397470,12978.922859339997,141.75299903999985,53440.32133032001 2024-04-06,09:57:52.000,97,11092278,13245,0,1712397471,12978.929595649992,141.73890078000113,53440.30036896001 2024-04-06,09:57:53.000,97,11092259,13205,0,1712397472,12978.943068269997,141.7248025200024,53440.30036896001 2024-04-06,09:57:54.000,97,11092287,13245,0,1712397473,12978.936331960002,141.71775339000305,53440.328317440006 2024-04-06,09:57:55.000,97,11092240,13125,0,1712397474,12978.882441479996,141.70365513000434,53440.32133032001 2024-04-06,09:57:56.000,97,11092233,12965,0,1712397475,12978.909386719992,141.67545860999962,53440.28639472 2024-04-06,09:57:57.000,97,11092248,13245,0,1712397476,12978.895914100001,141.6472620900022,53440.30036896001 2024-04-06,09:57:58.000,97,11092301,13005,0,1712397477,12978.936331960002,141.64021296000283,53440.328317440006 2024-04-06,09:57:59.000,97,11092298,13365,0,1712397478,12979.023903989997,141.61906557000475,53440.28639472 2024-04-06,09:58:00.000,97,11092283,13285,0,1712397479,12979.084530779997,141.61906557000475,53440.328317440006 2024-04-06,09:58:01.000,97,11092281,13205,0,1712397480,12979.084530779997,141.65431122000155,53440.40517576 2024-04-06,09:58:02.000,97,11092305,13325,0,1712397481,12979.084530779997,141.6472620900022,53440.3842144 2024-04-06,09:58:03.000,97,11092276,13005,0,1712397482,12979.084530779997,141.6261147000041,53440.41915000001 2024-04-06,09:58:04.000,97,11092236,13085,0,1712397483,12979.118212330002,141.64021296000283,53440.48203408 2024-04-06,09:58:05.000,97,11092237,12965,0,1712397484,12979.192311739993,141.64021296000283,53440.48203408 2024-04-06,09:58:06.000,97,11092268,13165,0,1712397485,12979.246202219998,141.67545860999962,53440.51696968001 2024-04-06,09:58:07.000,97,11092234,13405,0,1712397486,12979.327037939998,141.6966059999977,53440.60081512 2024-04-06,09:58:08.000,97,11092304,13165,0,1712397487,12979.306829009998,141.7248025200024,53440.593828000005 2024-04-06,09:58:09.000,97,11092297,13365,0,1712397488,12979.219256979988,141.73185165000177,53440.642737840004 2024-04-06,09:58:10.000,97,11092306,13205,0,1712397489,12979.178839120003,141.73185165000177,53440.6287636 2024-04-06,09:58:11.000,97,11092271,13365,0,1712397490,12979.071058159992,141.78824469000392,53440.6287636 2024-04-06,09:58:12.000,97,11092277,13045,0,1712397491,12979.017167680002,141.76709729999857,53440.67767344 2024-04-06,09:58:13.000,97,11092268,13165,0,1712397492,12978.916123030001,141.809392080002,53440.712609040005 2024-04-06,09:58:14.000,97,11092286,13125,0,1712397493,12978.855496240001,141.85168685999815,53440.6986348 2024-04-06,09:58:15.000,97,11092294,13365,0,1712397494,12978.767924209991,141.8587359900048,53440.712609040005 2024-04-06,09:58:16.000,97,11092275,13245,0,1712397495,12978.73424266,141.87988338000287,53440.74055752 2024-04-06,09:58:17.000,97,11092271,13005,0,1712397496,12978.700561109996,141.92217815999902,53440.74055752 2024-04-06,09:58:18.000,97,11092293,12925,0,1712397497,12978.6938248,141.96447294000245,53440.80344160001 2024-04-06,09:58:19.000,97,11092255,13405,0,1712397498,12978.720770039996,141.9926694599999,53440.761518880005 2024-04-06,09:58:20.000,97,11092288,12685,0,1712397499,12978.767924209991,142.02791511000396,53440.80344160001 2024-04-06,09:58:21.000,97,11092292,12925,0,1712397500,12978.889177789992,142.09840641000483,53440.85235144001 2024-04-06,09:58:22.000,97,11092239,12845,0,1712397501,12979.003695059997,142.13365206000162,53440.87331280001 2024-04-06,09:58:23.000,97,11092268,13285,0,1712397502,12979.111476019993,142.1829959700044,53440.81741584 2024-04-06,09:58:24.000,97,11092260,13405,0,1712397503,12979.192311739993,142.16184857999906,53440.91523552 2024-04-06,09:58:25.000,97,11092257,13085,0,1712397504,12979.293356389993,142.14070119000098,53440.95715824 2024-04-06,09:58:26.000,97,11092299,13285,0,1712397505,12979.353983179994,142.12660293000226,53440.99209384001 2024-04-06,09:58:27.000,97,11092273,13285,0,1712397506,12979.46176413999,142.1054555400042,53441.047990800005 2024-04-06,09:58:28.000,97,11092261,12965,0,1712397507,12979.54259985999,142.07020989000011,53441.07593928 2024-04-06,09:58:29.000,97,11092206,13485,0,1712397508,12979.60322664999,142.04201337000268,53441.096900640005 2024-04-06,09:58:30.000,97,11092264,12845,0,1712397509,12979.60996296,142.0067677199986,53441.1527976 2024-04-06,09:58:31.000,97,11092272,13045,0,1712397510,12979.65038082,141.98562033000053,53441.145810480004 2024-04-06,09:58:32.000,97,11092227,13165,0,1712397511,12979.60322664999,141.94332555000437,53441.22965592 2024-04-06,09:58:33.000,97,11092264,12805,0,1712397512,12979.60322664999,141.91512902999966,53441.27856576001 2024-04-06,09:58:34.000,97,11092280,13285,0,1712397513,12979.63017189,141.91512902999966,53441.32048848 2024-04-06,09:58:35.000,97,11092245,13405,0,1712397514,12979.677326059995,141.86578512000415,53441.32747560001 2024-04-06,09:58:36.000,97,11092268,12965,0,1712397515,12979.717743919995,141.86578512000415,53441.34843696 2024-04-06,09:58:37.000,97,11092268,13445,0,1712397516,12979.69079868,141.90103077000094,53441.32747560001 2024-04-06,09:58:38.000,97,11092233,13165,0,1712397517,12979.69079868,141.86578512000415,53441.34843696 2024-04-06,09:58:39.000,97,11092274,13285,0,1712397518,12979.697534989995,141.83758859999944,53441.36939832 2024-04-06,09:58:40.000,97,11092276,13125,0,1712397519,12979.69079868,141.8587359900048,53441.432282400005 2024-04-06,09:58:41.000,97,11092260,13245,0,1712397520,12979.717743919995,141.85168685999815,53441.40433392001 2024-04-06,09:58:42.000,97,11092317,13325,0,1712397521,12979.737952849995,141.87988338000287,53441.41132104 2024-04-06,09:58:43.000,97,11092289,12885,0,1712397522,12979.76489808999,141.92217815999902,53441.432282400005 2024-04-06,09:58:44.000,97,11092259,13165,0,1712397523,12979.82552487999,141.9926694599999,53441.43926952 2024-04-06,09:58:45.000,97,11092291,13405,0,1712397524,12979.88615166999,141.98562033000053,53441.43926952 2024-04-06,09:58:46.000,97,11092274,12845,0,1712397525,12979.90636059999,142.04201337000268,53441.467218 2024-04-06,09:58:47.000,97,11092258,13245,0,1712397526,12979.93330584,142.12660293000226,53441.47420512001 2024-04-06,09:58:48.000,97,11092245,13325,0,1712397527,12979.899624289996,142.14775032000034,53441.53010208 2024-04-06,09:58:49.000,97,11092240,13165,0,1712397528,12979.879415359996,142.21119249000185,53441.481192240004 2024-04-06,09:58:50.000,97,11092276,13245,0,1712397529,12979.82552487999,142.267585530004,53441.481192240004 2024-04-06,09:58:51.000,97,11092247,12765,0,1712397530,12979.83226119,142.3169294399995,53441.51612784 2024-04-06,09:58:52.000,97,11092292,13325,0,1712397531,12979.78510701999,142.34512596000422,53441.47420512001 2024-04-06,09:58:53.000,97,11092217,13005,0,1712397532,12979.7716344,142.34512596000422,53441.48817936 2024-04-06,09:58:54.000,97,11092265,12925,0,1712397533,12979.7716344,142.35922422000294,53441.55805056 2024-04-06,09:58:55.000,97,11092270,12645,0,1712397534,12979.778370709995,142.40856812999846,53441.57202480001 2024-04-06,09:58:56.000,97,11092263,13205,0,1712397535,12979.79184333,142.41561725999782,53441.55805056 2024-04-06,09:58:57.000,97,11092261,13525,0,1712397536,12979.79184333,142.41561725999782,53441.551063440005 2024-04-06,09:58:58.000,97,11092249,13085,0,1712397537,12979.79184333,142.44381378000253,53441.62093464001 2024-04-06,09:58:59.000,97,11092214,13285,0,1712397538,12979.778370709995,142.44381378000253,53441.6069604 2024-04-06,09:59:00.000,97,11092242,12845,0,1712397539,12979.78510701999,142.45791204000125,53441.62093464001 2024-04-06,09:59:01.000,97,11092234,12885,0,1712397540,12979.737952849995,142.42266639000445,53441.599973280005 2024-04-06,09:59:02.000,97,11092255,13165,0,1712397541,12979.68406236999,142.38037161000102,53441.599973280005 2024-04-06,09:59:03.000,97,11092207,13005,0,1712397542,12979.63017189,142.38742074000038,53441.63490888 2024-04-06,09:59:04.000,97,11092297,12925,0,1712397543,12979.54259985999,142.38037161000102,53441.6069604 2024-04-06,09:59:05.000,97,11092274,13245,0,1712397544,12979.448291519999,142.32397856999887,53441.54407632001 2024-04-06,09:59:06.000,97,11092249,13045,0,1712397545,12979.353983179994,142.267585530004,53441.57202480001 2024-04-06,09:59:07.000,97,11092261,13285,0,1712397546,12979.158630190002,142.23233987999993,53441.551063440005 2024-04-06,09:59:08.000,97,11092266,13085,0,1712397547,12979.003695059997,142.19004510000377,53441.551063440005 2024-04-06,09:59:09.000,97,11092277,13165,0,1712397548,12978.815078380001,142.07725901999947,53441.502153600006 2024-04-06,09:59:10.000,97,11092239,13485,0,1712397549,12978.639934319996,142.01381684999797,53441.46023088 2024-04-06,09:59:11.000,97,11092195,12965,0,1712397550,12978.46479025999,141.94332555000437,53441.44625664001 2024-04-06,09:59:12.000,97,11092224,12925,0,1712397551,12978.316591439994,141.92922728999838,53441.45324376001 2024-04-06,09:59:13.000,97,11092245,12925,0,1712397552,12978.235755719994,141.8446377299988,53441.3973468 2024-04-06,09:59:14.000,97,11092218,13045,0,1712397553,12978.154919999994,141.78119556000456,53441.32048848 2024-04-06,09:59:15.000,97,11092181,13005,0,1712397554,12978.047139039998,141.76709729999857,53441.334462720006 2024-04-06,09:59:16.000,97,11092267,13085,0,1712397555,12977.979775940003,141.67545860999962,53441.32048848 2024-04-06,09:59:17.000,97,11092252,13205,0,1712397556,12977.986512249998,141.61201643999811,53441.29254 2024-04-06,09:59:18.000,97,11092234,13325,0,1712397557,12977.979775940003,141.6613603500009,53441.23664304001 2024-04-06,09:59:19.000,97,11092251,12925,0,1712397558,12978.013457489993,141.65431122000155,53441.27856576001 2024-04-06,09:59:20.000,97,11092216,13285,0,1712397559,12978.033666419993,141.63316383000347,53441.28555288001 2024-04-06,09:59:21.000,97,11092206,13205,0,1712397560,12978.026930109998,141.63316383000347,53441.2226688 2024-04-06,09:59:22.000,97,11092287,13205,0,1712397561,12978.026930109998,141.6613603500009,53441.29254 2024-04-06,09:59:23.000,97,11092250,13125,0,1712397562,12978.074084279993,141.6261147000041,53441.29952712 2024-04-06,09:59:24.000,97,11092225,13245,0,1712397563,12978.107765829998,141.65431122000155,53441.264591520005 2024-04-06,09:59:25.000,97,11092235,13285,0,1712397564,12978.208810479999,141.68955686999834,53441.30651424001 2024-04-06,09:59:26.000,97,11092266,12925,0,1712397565,12978.255964649994,141.66840948000026,53441.313501360004 2024-04-06,09:59:27.000,97,11092263,13205,0,1712397566,12978.249228339999,141.70365513000434,53441.36939832 2024-04-06,09:59:28.000,97,11092256,13245,0,1712397567,12978.35027299,141.73890078000113,53441.36939832 2024-04-06,09:59:29.000,97,11092218,13045,0,1712397568,12978.40416346999,141.78824469000392,53441.44625664001 2024-04-06,09:59:30.000,97,11092267,13085,0,1712397569,12978.39069085,141.82349034000072,53441.48817936 2024-04-06,09:59:31.000,97,11092253,13125,0,1712397570,12978.316591439994,141.82349034000072,53441.49516648001 2024-04-06,09:59:32.000,97,11092256,13285,0,1712397571,12978.269437269999,141.8446377299988,53441.551063440005 2024-04-06,09:59:33.000,97,11092260,13205,0,1712397572,12978.141447379989,141.83758859999944,53441.551063440005 2024-04-06,09:59:34.000,97,11092242,13045,0,1712397573,12978.107765829998,141.80234295000264,53441.58599904 2024-04-06,09:59:35.000,97,11092248,13285,0,1712397574,12978.006721179998,141.77414642999793,53441.62093464001 2024-04-06,09:59:36.000,97,11092235,13245,0,1712397575,12978.020193799988,141.77414642999793,53441.669844480006 2024-04-06,09:59:37.000,97,11092265,13285,0,1712397576,12978.047139039998,141.80234295000264,53441.718754320005 2024-04-06,09:59:38.000,97,11092201,13285,0,1712397577,12978.013457489993,141.8446377299988,53441.76067704001 2024-04-06,09:59:39.000,97,11092252,13085,0,1712397578,12977.973039629993,141.88693251000223,53441.80958688001 2024-04-06,09:59:40.000,97,11092292,12725,0,1712397579,12977.959567010003,141.88693251000223,53441.80958688001 2024-04-06,09:59:41.000,97,11092231,13165,0,1712397580,12977.905676529997,141.87988338000287,53441.78163840001 2024-04-06,09:59:42.000,97,11092265,12965,0,1712397581,12977.851786049992,141.8446377299988,53441.837535360006 2024-04-06,09:59:43.000,97,11092265,13285,0,1712397582,12977.764214019997,141.86578512000415,53441.83054824001 2024-04-06,09:59:44.000,97,11092237,13045,0,1712397583,12977.683378299997,141.8446377299988,53441.82356112 2024-04-06,09:59:45.000,97,11092206,12765,0,1712397584,12977.642960439996,141.87988338000287,53441.90740656001 2024-04-06,09:59:46.000,97,11092220,13165,0,1712397585,12977.51497055,141.83758859999944,53441.89343232 2024-04-06,09:59:47.000,97,11092258,13245,0,1712397586,12977.461080069996,141.8587359900048,53441.886445200005 2024-04-06,09:59:48.000,97,11092242,13205,0,1712397587,12977.420662209995,141.88693251000223,53441.90041944 2024-04-06,09:59:49.000,97,11092225,12965,0,1712397588,12977.39371697,141.94332555000437,53441.9213808 2024-04-06,09:59:50.000,97,11092190,13165,0,1712397589,12977.380244349995,141.95037468000373,53441.91439368 2024-04-06,09:59:51.000,97,11092221,13285,0,1712397590,12977.360035419995,141.95037468000373,53441.90041944 2024-04-06,09:59:52.000,97,11092264,13365,0,1712397591,12977.38698065999,141.97857120000117,53441.94932928001 2024-04-06,09:59:53.000,97,11092239,13005,0,1712397592,12977.33309018,141.92217815999902,53442.03317472 2024-04-06,09:59:54.000,97,11092270,13245,0,1712397593,12977.35329911,141.86578512000415,53442.01221336 2024-04-06,09:59:55.000,97,11092257,13285,0,1712397594,12977.35329911,141.86578512000415,53442.02618760001 2024-04-06,09:59:56.000,97,11092234,13045,0,1712397595,12977.39371697,141.86578512000415,53442.03317472 2024-04-06,09:59:57.000,97,11092262,13085,0,1712397596,12977.420662209995,141.8587359900048,53442.02618760001 2024-04-06,09:59:58.000,97,11092213,13125,0,1712397597,12977.488025309991,141.8587359900048,53442.08208456 2024-04-06,09:59:59.000,97,11092212,12685,0,1712397598,12977.528443169991,141.83758859999944,53442.08208456 2024-04-06,10:00:00.000,97,11092261,13485,0,1712397599,12977.602542579996,141.9080799000003,53442.103045920005 2024-04-06,10:00:01.000,97,11092265,13525,0,1712397600,12977.656433060001,141.93627641999774,53442.14496864001 2024-04-06,10:00:02.000,97,11092244,13365,0,1712397601,12977.629487819991,141.9926694599999,53442.15894288 2024-04-06,10:00:03.000,97,11092258,13285,0,1712397602,12977.595806270001,142.0208659800046,53442.19387848001 2024-04-06,10:00:04.000,97,11092256,12925,0,1712397603,12977.521706859996,142.0067677199986,53442.2358012 2024-04-06,10:00:05.000,97,11092229,13085,0,1712397604,12977.548652099991,142.04906250000204,53442.221826960005 2024-04-06,10:00:06.000,97,11092255,13045,0,1712397605,12977.609278889991,142.07725901999947,53442.26374968001 2024-04-06,10:00:07.000,97,11092304,12885,0,1712397606,12977.676641990001,142.09840641000483,53442.319646640004 2024-04-06,10:00:08.000,97,11092251,12885,0,1712397607,12977.784422949997,142.11250467000355,53442.3755436 2024-04-06,10:00:09.000,97,11092273,13085,0,1712397608,12977.838313430002,142.1547994499997,53442.43144056001 2024-04-06,10:00:10.000,97,11092244,13005,0,1712397609,12977.973039629993,142.17594683999778,53442.43144056001 2024-04-06,10:00:11.000,97,11092255,13245,0,1712397610,12978.074084279993,142.23233987999993,53442.4454148 2024-04-06,10:00:12.000,97,11092257,13245,0,1712397611,12978.181865239989,142.29578205000143,53442.487337520004 2024-04-06,10:00:13.000,97,11092267,13285,0,1712397612,12978.249228339999,142.35217509000358,53442.56419584 2024-04-06,10:00:14.000,97,11092257,13445,0,1712397613,12978.269437269999,142.33102769999823,53442.59913144001 2024-04-06,10:00:15.000,97,11092254,13365,0,1712397614,12978.26270095999,142.34512596000422,53442.62707992001 2024-04-06,10:00:16.000,97,11092218,13445,0,1712397615,12978.242492029989,142.30988031000015,53442.64105416 2024-04-06,10:00:17.000,97,11092222,13405,0,1712397616,12978.181865239989,142.30988031000015,53442.70393824 2024-04-06,10:00:18.000,97,11092249,13285,0,1712397617,12978.074084279993,142.3028311800008,53442.724899600005 2024-04-06,10:00:19.000,97,11092273,12765,0,1712397618,12977.959567010003,142.27463466000336,53442.73887384 2024-04-06,10:00:20.000,97,11092250,13365,0,1712397619,12977.845049739997,142.267585530004,53442.74586096001 2024-04-06,10:00:21.000,97,11092246,12925,0,1712397620,12977.791159259992,142.27463466000336,53442.70393824 2024-04-06,10:00:22.000,97,11092217,13045,0,1712397621,12977.764214019997,142.27463466000336,53442.75284808 2024-04-06,10:00:23.000,97,11092278,13005,0,1712397622,12977.757477710002,142.35217509000358,53442.78079656 2024-04-06,10:00:24.000,97,11092251,13045,0,1712397623,12977.784422949997,142.4015189999991,53442.81573216001 2024-04-06,10:00:25.000,97,11092250,13045,0,1712397624,12977.791159259992,142.42266639000445,53442.81573216001 2024-04-06,10:00:26.000,97,11092245,13245,0,1712397625,12977.791159259992,142.37332248000166,53442.8297064 2024-04-06,10:00:27.000,97,11092241,13125,0,1712397626,12977.797895570002,142.3662733500023,53442.88560336001 2024-04-06,10:00:28.000,97,11092269,13125,0,1712397627,12977.838313430002,142.33807683000487,53442.85765488 2024-04-06,10:00:29.000,97,11092252,13205,0,1712397628,12977.858522360002,142.33102769999823,53442.87162912 2024-04-06,10:00:30.000,97,11092257,12885,0,1712397629,12977.973039629993,142.33807683000487,53442.90656472 2024-04-06,10:00:31.000,97,11092263,13205,0,1712397630,12978.060611659988,142.37332248000166,53442.93451320001 2024-04-06,10:00:32.000,97,11092278,13085,0,1712397631,12978.26270095999,142.42266639000445,53442.92752608 2024-04-06,10:00:33.000,97,11092280,13285,0,1712397632,12978.44458132999,142.53545247000147,53443.01835864 2024-04-06,10:00:34.000,97,11092228,12965,0,1712397633,12978.54562597999,142.5636489899989,53442.99739728 2024-04-06,10:00:35.000,97,11092293,13085,0,1712397634,12978.66687955999,142.62709116000042,53443.05329424001 2024-04-06,10:00:36.000,97,11092231,13085,0,1712397635,12978.740978969996,142.63414028999978,53443.08124272001 2024-04-06,10:00:37.000,97,11092276,13125,0,1712397636,12978.801605759996,142.69053333000193,53443.09521696 2024-04-06,10:00:38.000,97,11092329,13245,0,1712397637,12978.875705170001,142.69053333000193,53443.16508816 2024-04-06,10:00:39.000,97,11092293,13525,0,1712397638,12978.875705170001,142.68348420000257,53443.24194648 2024-04-06,10:00:40.000,97,11092306,13165,0,1712397639,12978.895914100001,142.66938594000385,53443.227972240005 2024-04-06,10:00:41.000,97,11092270,13245,0,1712397640,12978.868968859992,142.60594377000234,53443.24893360001 2024-04-06,10:00:42.000,97,11092274,13365,0,1712397641,12978.815078380001,142.60594377000234,53443.26989496001 2024-04-06,10:00:43.000,97,11092287,13365,0,1712397642,12978.6938248,142.5777472500049,53443.346753280006 2024-04-06,10:00:44.000,97,11092249,13525,0,1712397643,12978.478262879995,142.5143050800034,53443.36072752 2024-04-06,10:00:45.000,97,11092296,13285,0,1712397644,12978.30311881999,142.47905942999932,53443.36072752 2024-04-06,10:00:46.000,97,11092292,13485,0,1712397645,12978.148183689998,142.43676465000317,53443.346753280006 2024-04-06,10:00:47.000,97,11092239,13205,0,1712397646,12978.114502139993,142.42266639000445,53443.31880480001 2024-04-06,10:00:48.000,97,11092265,13405,0,1712397647,12978.101029519989,142.34512596000422,53443.31880480001 2024-04-06,10:00:49.000,97,11092273,13565,0,1712397648,12978.107765829998,142.3028311800008,53443.346753280006 2024-04-06,10:00:50.000,97,11092302,13685,0,1712397649,12978.047139039998,142.32397856999887,53443.29784344001 2024-04-06,10:00:51.000,97,11092250,13165,0,1712397650,12978.013457489993,142.26053640000464,53443.29784344001 2024-04-06,10:00:52.000,97,11092290,13325,0,1712397651,12977.986512249998,142.28168379000272,53443.325791920004 2024-04-06,10:00:53.000,97,11092259,13245,0,1712397652,12977.959567010003,142.23233987999993,53443.2838692 2024-04-06,10:00:54.000,97,11092270,13205,0,1712397653,12977.952830699993,142.2393890099993,53443.29784344001 2024-04-06,10:00:55.000,97,11092248,13245,0,1712397654,12977.966303319998,142.19709423000313,53443.29784344001 2024-04-06,10:00:56.000,97,11092251,13565,0,1712397655,12977.973039629993,142.1547994499997,53443.31880480001 2024-04-06,10:00:57.000,97,11092274,13405,0,1712397656,12977.973039629993,142.12660293000226,53443.33277904 2024-04-06,10:00:58.000,97,11092313,13525,0,1712397657,12977.973039629993,142.06316076000076,53443.26290784 2024-04-06,10:00:59.000,97,11092282,13205,0,1712397658,12978.013457489993,142.0913572799982,53443.30483056 2024-04-06,10:01:00.000,97,11092245,13365,0,1712397659,12977.999984869988,142.13365206000162,53443.31181768 2024-04-06,10:01:01.000,97,11092267,13285,0,1712397660,12977.999984869988,142.16184857999906,53443.26989496001 2024-04-06,10:01:02.000,97,11092247,13125,0,1712397661,12977.999984869988,142.16889770999842,53443.2838692 2024-04-06,10:01:03.000,97,11092256,13245,0,1712397662,12978.074084279993,142.14070119000098,53443.25592072 2024-04-06,10:01:04.000,97,11092276,13285,0,1712397663,12978.121238449989,142.17594683999778,53443.26290784 2024-04-06,10:01:05.000,97,11092327,13325,0,1712397664,12978.134711069994,142.2393890099993,53443.290856319996 2024-04-06,10:01:06.000,97,11092285,13245,0,1712397665,12978.175128929994,142.2182416200012,53443.31181768 2024-04-06,10:01:07.000,97,11092287,13165,0,1712397666,12978.215546789994,142.22529075000057,53443.24893360001 2024-04-06,10:01:08.000,97,11092268,13725,0,1712397667,12978.276173579994,142.28873292000208,53443.30483056 2024-04-06,10:01:09.000,97,11092248,13245,0,1712397668,12978.397427159995,142.28168379000272,53443.30483056 2024-04-06,10:01:10.000,97,11092300,13325,0,1712397669,12978.52541704999,142.29578205000143,53443.2838692 2024-04-06,10:01:11.000,97,11092255,13245,0,1712397670,12978.61298908,142.3028311800008,53443.31181768 2024-04-06,10:01:12.000,97,11092204,13085,0,1712397671,12978.66687955999,142.33102769999823,53443.24893360001 2024-04-06,10:01:13.000,97,11092301,13365,0,1712397672,12978.740978969996,142.35922422000294,53443.30483056 2024-04-06,10:01:14.000,97,11092228,13685,0,1712397673,12978.788133139991,142.29578205000143,53443.36072752 2024-04-06,10:01:15.000,97,11092273,13085,0,1712397674,12978.821814689996,142.2393890099993,53443.36771464001 2024-04-06,10:01:16.000,97,11092235,13125,0,1712397675,12978.868968859992,142.19004510000377,53443.33976616001 2024-04-06,10:01:17.000,97,11092236,13245,0,1712397676,12978.970013509992,142.17594683999778,53443.3537404 2024-04-06,10:01:18.000,97,11092281,13405,0,1712397677,12979.030640299992,142.14775032000034,53443.38867600001 2024-04-06,10:01:19.000,97,11092260,13565,0,1712397678,12979.057585540002,142.09840641000483,53443.45156008 2024-04-06,10:01:20.000,97,11092271,13605,0,1712397679,12979.037376610002,142.0561116300014,53443.458547199996 2024-04-06,10:01:21.000,97,11092267,13325,0,1712397680,12979.037376610002,142.02791511000396,53443.40265024 2024-04-06,10:01:22.000,97,11092263,13365,0,1712397681,12979.010431369992,142.0067677199986,53443.40265024 2024-04-06,10:01:23.000,97,11092261,13365,0,1712397682,12978.996958750002,141.98562033000053,53443.41662448001 2024-04-06,10:01:24.000,97,11092252,13205,0,1712397683,12978.983486129997,141.89398164000158,53443.48649568001 2024-04-06,10:01:25.000,97,11092302,13285,0,1712397684,12979.003695059997,141.8728342500035,53443.43758584001 2024-04-06,10:01:26.000,97,11092278,13285,0,1712397685,12979.057585540002,141.9080799000003,53443.46553432001 2024-04-06,10:01:27.000,97,11092260,13205,0,1712397686,12979.138421260002,141.9574238100031,53443.40265024 2024-04-06,10:01:28.000,97,11092235,13645,0,1712397687,12979.232729599993,141.99971858999925,53443.38867600001 2024-04-06,10:01:29.000,97,11092248,13325,0,1712397688,12979.367455799998,142.07725901999947,53443.43758584001 2024-04-06,10:01:30.000,97,11092253,13285,0,1712397689,12979.495445689994,142.13365206000162,53443.43758584001 2024-04-06,10:01:31.000,97,11092277,13485,0,1712397690,12979.616699269995,142.22529075000057,53443.47252144 2024-04-06,10:01:32.000,97,11092267,13245,0,1712397691,12979.74468915999,142.33102769999823,53443.50745704001 2024-04-06,10:01:33.000,97,11092204,13405,0,1712397692,12979.83226119,142.37332248000166,53443.52143128 2024-04-06,10:01:34.000,97,11092310,13325,0,1712397693,12979.95351477,142.38037161000102,53443.57732824 2024-04-06,10:01:35.000,97,11092248,13365,0,1712397694,12979.980460009996,142.38742074000038,53443.58431536001 2024-04-06,10:01:36.000,97,11092249,13405,0,1712397695,12980.101713589997,142.3662733500023,53443.65418656001 2024-04-06,10:01:37.000,97,11092268,13365,0,1712397696,12980.236439790002,142.4297155200038,53443.74501912 2024-04-06,10:01:38.000,97,11092259,13325,0,1712397697,12980.263385029997,142.52135421000276,53443.75899336 2024-04-06,10:01:39.000,97,11092304,12925,0,1712397698,12980.337484440002,142.52135421000276,53443.75899336 2024-04-06,10:01:40.000,97,11092272,12845,0,1712397699,12980.377902300002,142.52135421000276,53443.8079032 2024-04-06,10:01:41.000,97,11092257,13565,0,1712397700,12980.377902300002,142.5777472500049,53443.78694184 2024-04-06,10:01:42.000,97,11092221,13285,0,1712397701,12980.458738019988,142.6482385499985,53443.828864560004 2024-04-06,10:01:43.000,97,11092240,13245,0,1712397702,12980.526101119998,142.71872984999936,53443.90572288 2024-04-06,10:01:44.000,97,11092261,13245,0,1712397703,12980.566518979998,142.7610246300028,53443.91969712001 2024-04-06,10:01:45.000,97,11092226,13285,0,1712397704,12980.613673149994,142.78217202000087,53443.90572288 2024-04-06,10:01:46.000,97,11092300,13365,0,1712397705,12980.647354699999,142.85266332000174,53443.90572288 2024-04-06,10:01:47.000,97,11092246,13285,0,1712397706,12980.687772559999,142.8949580999979,53443.97559408 2024-04-06,10:01:48.000,97,11092277,13245,0,1712397707,12980.734926729994,142.86676158000046,53444.02450392 2024-04-06,10:01:49.000,97,11092253,13245,0,1712397708,12980.78881721,142.94430201000068,53444.066426640005 2024-04-06,10:01:50.000,97,11092292,13125,0,1712397709,12980.755135659994,142.9865967900041,53444.08738800001 2024-04-06,10:01:51.000,97,11092261,13205,0,1712397710,12980.76187196999,143.0570880899977,53444.10834936001 2024-04-06,10:01:52.000,97,11092250,13085,0,1712397711,12980.694508869994,143.06413722000434,53444.08738800001 2024-04-06,10:01:53.000,97,11092239,12925,0,1712397712,12980.640618389989,143.09938287000114,53444.15027208 2024-04-06,10:01:54.000,97,11092291,13205,0,1712397713,12980.579991599989,143.09938287000114,53444.185207680006 2024-04-06,10:01:55.000,97,11092222,13365,0,1712397714,12980.472210639993,143.09938287000114,53444.19918192 2024-04-06,10:01:56.000,97,11092288,12925,0,1712397715,12980.371165989993,143.05003895999835,53444.22014328 2024-04-06,10:01:57.000,97,11092266,13445,0,1712397716,12980.303802889997,143.0218424400009,53444.234117520005 2024-04-06,10:01:58.000,97,11092267,13245,0,1712397717,12980.148867759992,142.97954766000476,53444.24110464 2024-04-06,10:01:59.000,97,11092263,13245,0,1712397718,12979.993932630001,142.86676158000046,53444.32495008001 2024-04-06,10:02:00.000,97,11092288,13405,0,1712397719,12979.84573380999,142.80331940999895,53444.31097584 2024-04-06,10:02:01.000,97,11092227,13205,0,1712397720,12979.71100761,142.72577897999872,53444.24809176 2024-04-06,10:02:02.000,97,11092275,13125,0,1712397721,12979.62343557999,142.72577897999872,53444.283027360005 2024-04-06,10:02:03.000,97,11092283,13205,0,1712397722,12979.54259985999,142.6482385499985,53444.31097584 2024-04-06,10:02:04.000,97,11092274,13445,0,1712397723,12979.414609969994,142.58479638000426,53444.25507888001 2024-04-06,10:02:05.000,97,11092247,13125,0,1712397724,12979.380928419989,142.50020682000468,53444.352898560006 2024-04-06,10:02:06.000,97,11092244,13165,0,1712397725,12979.333774249993,142.52135421000276,53444.39482128001 2024-04-06,10:02:07.000,97,11092265,12965,0,1712397726,12979.286620079998,142.50725595000404,53444.37385992001 2024-04-06,10:02:08.000,97,11092264,13285,0,1712397727,12979.232729599993,142.47201029999997,53444.3668728 2024-04-06,10:02:09.000,97,11092264,13285,0,1712397728,12979.286620079998,142.4649611700006,53444.42975688 2024-04-06,10:02:10.000,97,11092257,13405,0,1712397729,12979.394401039994,142.58479638000426,53444.47167960001 2024-04-06,10:02:11.000,97,11092230,12965,0,1712397730,12979.495445689994,142.6482385499985,53444.47167960001 2024-04-06,10:02:12.000,97,11092256,13445,0,1712397731,12979.58301771999,142.75397550000343,53444.450718240005 2024-04-06,10:02:13.000,97,11092249,13525,0,1712397732,12979.69079868,142.83856506000302,53444.49264096001 2024-04-06,10:02:14.000,97,11092276,13245,0,1712397733,12979.83226119,142.9865967900041,53444.55552504 2024-04-06,10:02:15.000,97,11092248,13085,0,1712397734,12979.946778459991,143.1205302599992,53444.58347352 2024-04-06,10:02:16.000,97,11092248,13125,0,1712397735,12980.081504659996,143.24741460000223,53444.62539624 2024-04-06,10:02:17.000,97,11092302,12965,0,1712397736,12980.148867759992,143.33200416000182,53444.70225456 2024-04-06,10:02:18.000,97,11092248,13245,0,1712397737,12980.263385029997,143.43069198000012,53444.79308712 2024-04-06,10:02:19.000,97,11092288,13205,0,1712397738,12980.324011819997,143.45888850000483,53444.84898408001 2024-04-06,10:02:20.000,97,11092300,13245,0,1712397739,12980.371165989993,143.52937979999842,53444.89789392001 2024-04-06,10:02:21.000,97,11092246,13565,0,1712397740,12980.404847539998,143.53642892999778,53444.91186816 2024-04-06,10:02:22.000,97,11092213,13445,0,1712397741,12980.465474329998,143.57167458000185,53445.00968784 2024-04-06,10:02:23.000,97,11092303,13565,0,1712397742,12980.526101119998,143.58577284000057,53445.06558480001 2024-04-06,10:02:24.000,97,11092273,13205,0,1712397743,12980.579991599989,143.60692022999865,53445.16340448001 2024-04-06,10:02:25.000,97,11092249,13125,0,1712397744,12980.627145769999,143.62101849000464,53445.191352960006 2024-04-06,10:02:26.000,97,11092275,12885,0,1712397745,12980.70124517999,143.628067620004,53445.25423704 2024-04-06,10:02:27.000,97,11092241,12965,0,1712397746,12980.694508869994,143.5787237100012,53445.29615976 2024-04-06,10:02:28.000,97,11092239,12925,0,1712397747,12980.728190419999,143.58577284000057,53445.3450696 2024-04-06,10:02:29.000,97,11092253,13525,0,1712397748,12980.755135659994,143.60692022999865,53445.35205672001 2024-04-06,10:02:30.000,97,11092259,12965,0,1712397749,12980.748399349999,143.57167458000185,53445.456863520005 2024-04-06,10:02:31.000,97,11092253,13605,0,1712397750,12980.72145410999,143.5787237100012,53445.51276048 2024-04-06,10:02:32.000,97,11092303,13445,0,1712397751,12980.640618389989,143.5646254500025,53445.44987640001 2024-04-06,10:02:33.000,97,11092284,13125,0,1712397752,12980.620409459989,143.52937979999842,53445.51974760001 2024-04-06,10:02:34.000,97,11092285,13325,0,1712397753,12980.627145769999,143.4800358900029,53445.56865744001 2024-04-06,10:02:35.000,97,11092260,13325,0,1712397754,12980.633882079994,143.39544633000332,53445.56167032 2024-04-06,10:02:36.000,97,11092244,13165,0,1712397755,12980.559782669989,143.33200416000182,53445.61058016 2024-04-06,10:02:37.000,97,11092281,13125,0,1712397756,12980.526101119998,143.19807068999944,53445.60359304 2024-04-06,10:02:38.000,97,11092256,13005,0,1712397757,12980.452001709993,143.08528461000242,53445.624554400005 2024-04-06,10:02:39.000,97,11092258,13205,0,1712397758,12980.357693370002,143.03594069999963,53445.66647712001 2024-04-06,10:02:40.000,97,11092252,13285,0,1712397759,12980.263385029997,142.9231546200026,53445.68743848001 2024-04-06,10:02:41.000,97,11092289,13365,0,1712397760,12980.115186210001,142.81741766999767,53445.66647712001 2024-04-06,10:02:42.000,97,11092284,13325,0,1712397761,12979.960251079996,142.66938594000385,53445.694425600006 2024-04-06,10:02:43.000,97,11092238,13045,0,1712397762,12979.83226119,142.57069811999827,53445.68743848001 2024-04-06,10:02:44.000,97,11092262,13245,0,1712397763,12979.75142547,142.48610855999868,53445.65250288 2024-04-06,10:02:45.000,97,11092296,12805,0,1712397764,12979.70427129999,142.44381378000253,53445.65250288 2024-04-06,10:02:46.000,97,11092269,13565,0,1712397765,12979.636908199995,142.4015189999991,53445.68743848001 2024-04-06,10:02:47.000,97,11092282,13525,0,1712397766,12979.5695451,142.41561725999782,53445.70839984 2024-04-06,10:02:48.000,97,11092320,13645,0,1712397767,12979.556072479994,142.4297155200038,53445.75032256 2024-04-06,10:02:49.000,97,11092335,13445,0,1712397768,12979.636908199995,142.44381378000253,53445.77827104 2024-04-06,10:02:50.000,97,11092308,13445,0,1712397769,12979.68406236999,142.4649611700006,53445.75730968 2024-04-06,10:02:51.000,97,11092289,13125,0,1712397770,12979.70427129999,142.50725595000404,53445.76429680001 2024-04-06,10:02:52.000,97,11092262,13085,0,1712397771,12979.7716344,142.55659985999955,53445.80621952 2024-04-06,10:02:53.000,97,11092283,13165,0,1712397772,12979.899624289996,142.63414028999978,53445.82019376 2024-04-06,10:02:54.000,97,11092281,13365,0,1712397773,12979.940042149996,142.69053333000193,53445.91801344 2024-04-06,10:02:55.000,97,11092259,13485,0,1712397774,12980.007405249991,142.7610246300028,53445.94596192 2024-04-06,10:02:56.000,97,11092245,13485,0,1712397775,12980.007405249991,142.84561419000238,53446.00185888001 2024-04-06,10:02:57.000,97,11092237,13045,0,1712397776,12979.993932630001,142.93020375000197,53446.08570432 2024-04-06,10:02:58.000,97,11092304,13405,0,1712397777,12980.041086799996,143.01479331000155,53446.07173008001 2024-04-06,10:02:59.000,97,11092236,13205,0,1712397778,12980.115186210001,143.07823548000306,53446.127627040005 2024-04-06,10:03:00.000,97,11092294,12925,0,1712397779,12980.162340379997,143.1205302599992,53446.197498240006 2024-04-06,10:03:01.000,97,11092280,13405,0,1712397780,12980.229703479992,143.16282504000264,53446.246408080005 2024-04-06,10:03:02.000,97,11092238,13005,0,1712397781,12980.303802889997,143.17692330000136,53446.33025352 2024-04-06,10:03:03.000,97,11092240,12925,0,1712397782,12980.391374919993,143.169874170002,53446.40711184001 2024-04-06,10:03:04.000,97,11092247,13165,0,1712397783,12980.492419569993,143.18397243000072,53446.43506032001 2024-04-06,10:03:05.000,97,11092282,13205,0,1712397784,12980.647354699999,143.22626721000415,53446.4979444 2024-04-06,10:03:06.000,97,11092270,13365,0,1712397785,12980.82249875999,143.27561111999967,53446.58877696 2024-04-06,10:03:07.000,97,11092284,13045,0,1712397786,12980.997642819995,143.3531515499999,53446.65864816 2024-04-06,10:03:08.000,97,11092308,13205,0,1712397787,12981.199732119996,143.38839720000396,53446.700570880006 2024-04-06,10:03:09.000,97,11092272,13205,0,1712397788,12981.408557729992,143.4165937200014,53446.81935192001 2024-04-06,10:03:10.000,97,11092292,13325,0,1712397789,12981.630855959993,143.52937979999842,53446.93114584 2024-04-06,10:03:11.000,97,11092250,13205,0,1712397790,12981.779054779989,143.58577284000057,53446.98005568 2024-04-06,10:03:12.000,97,11092236,12725,0,1712397791,12981.96767146,143.6633132700008,53447.07088824 2024-04-06,10:03:13.000,97,11092228,13365,0,1712397792,12982.10913397,143.71970631000295,53447.16870792 2024-04-06,10:03:14.000,97,11092241,13445,0,1712397793,12982.25059648,143.7267554400023,53447.2665276 2024-04-06,10:03:15.000,97,11092242,13085,0,1712397794,12982.432476850001,143.77609934999782,53447.39229576001 2024-04-06,10:03:16.000,97,11092270,13085,0,1712397795,12982.526785189992,143.83954151999933,53447.45517984 2024-04-06,10:03:17.000,97,11092224,13085,0,1712397796,12982.627829839992,143.88888543000212,53447.55299952 2024-04-06,10:03:18.000,97,11092271,13285,0,1712397797,12982.755819730002,143.92413107999892,53447.6508192 2024-04-06,10:03:19.000,97,11092245,13085,0,1712397798,12982.796237590002,143.9382293400049,53447.76261312 2024-04-06,10:03:20.000,97,11092299,13365,0,1712397799,12982.877073309988,143.9382293400049,53447.82549720001 2024-04-06,10:03:21.000,97,11092297,12685,0,1712397800,12982.829919139993,143.96642586000235,53447.86741992001 2024-04-06,10:03:22.000,97,11092275,13245,0,1712397801,12982.776028660002,143.8747871700034,53447.95126536 2024-04-06,10:03:23.000,97,11092213,13125,0,1712397802,12982.614357220002,143.79724674000317,53448.03511080001 2024-04-06,10:03:24.000,97,11092261,13165,0,1712397803,12982.425740539991,143.7126571800036,53448.07703352 2024-04-06,10:03:25.000,97,11092257,13045,0,1712397804,12982.26406909999,143.58577284000057,53448.12594336 2024-04-06,10:03:26.000,97,11092211,13405,0,1712397805,12982.16302444999,143.4800358900029,53448.19581456 2024-04-06,10:03:27.000,97,11092249,13405,0,1712397806,12982.02829825,143.4165937200014,53448.21677592 2024-04-06,10:03:28.000,97,11092237,13645,0,1712397807,12982.02829825,143.37429893999797,53448.28664712 2024-04-06,10:03:29.000,97,11092234,13205,0,1712397808,12982.04850718,143.44479023999884,53448.356518320004 2024-04-06,10:03:30.000,97,11092225,13365,0,1712397809,12982.156288139995,143.50823241000035,53448.426389520006 2024-04-06,10:03:31.000,97,11092204,13285,0,1712397810,12982.30448695999,143.57167458000185,53448.41241528 2024-04-06,10:03:32.000,97,11092283,12965,0,1712397811,12982.459422089996,143.65626414000144,53448.46132512 2024-04-06,10:03:33.000,97,11092255,13285,0,1712397812,12982.560466739997,143.7267554400023,53448.573119040004 2024-04-06,10:03:34.000,97,11092213,13565,0,1712397813,12982.776028660002,143.74790283000038,53448.70587432001 2024-04-06,10:03:35.000,97,11092231,13005,0,1712397814,12982.843391759998,143.80429587000253,53448.71984856 2024-04-06,10:03:36.000,97,11092240,13245,0,1712397815,12982.944436409998,143.76905021999846,53448.81766824 2024-04-06,10:03:37.000,97,11092237,12765,0,1712397816,12983.032008439994,143.77609934999782,53448.86657808 2024-04-06,10:03:38.000,97,11092217,13125,0,1712397817,12983.065689989999,143.80429587000253,53449.00632048 2024-04-06,10:03:39.000,97,11092187,13365,0,1712397818,12983.099371539989,143.8113450000019,53448.98535912 2024-04-06,10:03:40.000,97,11092237,13285,0,1712397819,12983.085898919999,143.7620010899991,53449.11112728 2024-04-06,10:03:41.000,97,11092229,13285,0,1712397820,12983.079162609989,143.69855892000487,53449.097153040006 2024-04-06,10:03:42.000,97,11092254,13285,0,1712397821,12983.11958046999,143.65626414000144,53449.16003712 2024-04-06,10:03:43.000,97,11092240,13165,0,1712397822,12983.038744749989,143.65626414000144,53449.22990832 2024-04-06,10:03:44.000,97,11092247,13045,0,1712397823,12983.038744749989,143.69855892000487,53449.2927924 2024-04-06,10:03:45.000,97,11092201,13285,0,1712397824,12983.092635229994,143.71970631000295,53449.34868936 2024-04-06,10:03:46.000,97,11092232,12765,0,1712397825,12983.072426299994,143.76905021999846,53449.383624960006 2024-04-06,10:03:47.000,97,11092260,13165,0,1712397826,12983.133053089994,143.79019761000382,53449.46048328 2024-04-06,10:03:48.000,97,11092264,12965,0,1712397827,12983.22062511999,143.86773804000404,53449.530354480004 2024-04-06,10:03:49.000,97,11092203,13205,0,1712397828,12983.32166976999,143.959376730003,53449.579264320004 2024-04-06,10:03:50.000,97,11092272,13045,0,1712397829,12983.46313227999,144.01576976999786,53449.64214840001 2024-04-06,10:03:51.000,97,11092267,13205,0,1712397830,12983.624803719991,144.06511368000065,53449.65612264 2024-04-06,10:03:52.000,97,11092208,13205,0,1712397831,12983.725848369992,144.1215067200028,53449.746955200004 2024-04-06,10:03:53.000,97,11092225,13125,0,1712397832,12983.900992429997,144.13560498000152,53449.79586504 2024-04-06,10:03:54.000,97,11092230,13365,0,1712397833,12984.002037079998,144.14970324000024,53449.85874912001 2024-04-06,10:03:55.000,97,11092225,13365,0,1712397834,12984.096345419988,144.1849488900043,53449.95656880001 2024-04-06,10:03:56.000,97,11092232,13285,0,1712397835,12984.190653759993,144.20609628000238,53450.0613756 2024-04-06,10:03:57.000,97,11092267,13325,0,1712397836,12984.291698409994,144.24134192999918,53450.06836272 2024-04-06,10:03:58.000,97,11092219,13245,0,1712397837,12984.31864364999,144.2836367100026,53450.11727256 2024-04-06,10:03:59.000,97,11092249,13405,0,1712397838,12984.33885257999,144.3047841000007,53450.19413088001 2024-04-06,10:04:00.000,97,11092258,13285,0,1712397839,12984.39947936999,144.33298061999812,53450.250027840004 2024-04-06,10:04:01.000,97,11092189,12885,0,1712397840,12984.41968829999,144.36117714000284,53450.28496344 2024-04-06,10:04:02.000,97,11092273,13325,0,1712397841,12984.46684247,144.38232453000091,53450.33387328 2024-04-06,10:04:03.000,97,11092241,12685,0,1712397842,12984.54767819,144.38232453000091,53450.46662856 2024-04-06,10:04:04.000,97,11092213,13005,0,1712397843,12984.534205569995,144.38232453000091,53450.50855128001 2024-04-06,10:04:05.000,97,11092216,13045,0,1712397844,12984.54767819,144.403471919999,53450.585409600004 2024-04-06,10:04:06.000,97,11092269,12845,0,1712397845,12984.54094187999,144.39642278999963,53450.606370960006 2024-04-06,10:04:07.000,97,11092245,13165,0,1712397846,12984.54094187999,144.403471919999,53450.606370960006 2024-04-06,10:04:08.000,97,11092256,13325,0,1712397847,12984.52746926,144.37527540000156,53450.71117776 2024-04-06,10:04:09.000,97,11092225,12925,0,1712397848,12984.50726033,144.37527540000156,53450.725152000006 2024-04-06,10:04:10.000,97,11092227,13125,0,1712397849,12984.54094187999,144.35412801000348,53450.76707472001 2024-04-06,10:04:11.000,97,11092285,13405,0,1712397850,12984.56115080999,144.3682262700022,53450.76707472001 2024-04-06,10:04:12.000,97,11092250,13125,0,1712397851,12984.62177759999,144.38232453000091,53450.86489440001 2024-04-06,10:04:13.000,97,11092222,13085,0,1712397852,12984.72282224999,144.3682262700022,53450.9697012 2024-04-06,10:04:14.000,97,11092234,13285,0,1712397853,12984.72955856,144.39642278999963,53450.96271408001 2024-04-06,10:04:15.000,97,11092207,13005,0,1712397854,12984.817130589996,144.39642278999963,53451.06752088 2024-04-06,10:04:16.000,97,11092237,13205,0,1712397855,12984.877757379996,144.38232453000091,53451.10245648001 2024-04-06,10:04:17.000,97,11092247,13005,0,1712397856,12984.897966309996,144.36117714000284,53451.13040496001 2024-04-06,10:04:18.000,97,11092241,13205,0,1712397857,12985.019219889997,144.42461931000435,53451.207263280005 2024-04-06,10:04:19.000,97,11092323,12965,0,1712397858,12985.052901440002,144.403471919999,53451.256173120004 2024-04-06,10:04:20.000,97,11092234,13205,0,1712397859,12985.106791919992,144.45281583000178,53451.3539928 2024-04-06,10:04:21.000,97,11092259,13445,0,1712397860,12985.140473469997,144.47396321999986,53451.36097992 2024-04-06,10:04:22.000,97,11092229,13245,0,1712397861,12985.174155020002,144.47396321999986,53451.39591552001 2024-04-06,10:04:23.000,97,11092233,13285,0,1712397862,12985.201100259997,144.50215974000457,53451.45181248 2024-04-06,10:04:24.000,97,11092282,13125,0,1712397863,12985.214572880002,144.53740539000137,53451.53565792001 2024-04-06,10:04:25.000,97,11092282,13085,0,1712397864,12985.234781810002,144.57265103999816,53451.52168368 2024-04-06,10:04:26.000,97,11092274,13405,0,1712397865,12985.254990740003,144.64314233999903,53451.62649048 2024-04-06,10:04:27.000,97,11092237,13165,0,1712397866,12985.295408599988,144.64314233999903,53451.598542 2024-04-06,10:04:28.000,97,11092263,12965,0,1712397867,12985.329090149993,144.69953538000118,53451.72431016001 2024-04-06,10:04:29.000,97,11092236,13045,0,1712397868,12985.376244319988,144.78412494000077,53451.74527152 2024-04-06,10:04:30.000,97,11092298,13245,0,1712397869,12985.396453249989,144.79117407000012,53451.83610408 2024-04-06,10:04:31.000,97,11092281,12965,0,1712397870,12985.369508009993,144.81937059000484,53451.86405256 2024-04-06,10:04:32.000,97,11092258,13245,0,1712397871,12985.342562769998,144.84051798000291,53451.878026800005 2024-04-06,10:04:33.000,97,11092295,12885,0,1712397872,12985.342562769998,144.84756711000227,53451.96187224 2024-04-06,10:04:34.000,97,11092257,13525,0,1712397873,12985.356035389988,144.84051798000291,53451.926936640004 2024-04-06,10:04:35.000,97,11092211,13085,0,1712397874,12985.362771699998,144.81937059000484,53451.97584648 2024-04-06,10:04:36.000,97,11092273,13165,0,1712397875,12985.356035389988,144.8123214599982,53452.03174344 2024-04-06,10:04:37.000,97,11092250,13085,0,1712397876,12985.342562769998,144.79822319999948,53452.0527048 2024-04-06,10:04:38.000,97,11092286,13205,0,1712397877,12985.349299079993,144.80527232999884,53452.13655024001 2024-04-06,10:04:39.000,97,11092300,12885,0,1712397878,12985.288672289993,144.81937059000484,53452.14353736 2024-04-06,10:04:40.000,97,11092251,13165,0,1712397879,12985.234781810002,144.84051798000291,53452.22039568 2024-04-06,10:04:41.000,97,11092250,13005,0,1712397880,12985.214572880002,144.79822319999948,53452.24135704 2024-04-06,10:04:42.000,97,11092262,12885,0,1712397881,12985.167418709992,144.83346885000356,53452.24834416 2024-04-06,10:04:43.000,97,11092261,13045,0,1712397882,12985.160682399997,144.8757636299997,53452.30424112001 2024-04-06,10:04:44.000,97,11092261,13165,0,1712397883,12985.052901440002,144.88986188999843,53452.34616384 2024-04-06,10:04:45.000,97,11092280,13205,0,1712397884,12985.032692510002,144.90396015000442,53452.40904792 2024-04-06,10:04:46.000,97,11092257,13445,0,1712397885,12984.951856790001,144.90396015000442,53452.38808656 2024-04-06,10:04:47.000,97,11092253,12605,0,1712397886,12984.965329409992,144.86871450000035,53452.430009280004 2024-04-06,10:04:48.000,97,11092241,13165,0,1712397887,12984.978802029997,144.8757636299997,53452.5068676 2024-04-06,10:04:49.000,97,11092268,13325,0,1712397888,12984.985538339992,144.861665370001,53452.47193200001 2024-04-06,10:04:50.000,97,11092274,13445,0,1712397889,12984.918175239996,144.861665370001,53452.5068676 2024-04-06,10:04:51.000,97,11092265,13165,0,1712397890,12984.864284759991,144.86871450000035,53452.52782896 2024-04-06,10:04:52.000,97,11092288,13325,0,1712397891,12984.871021070001,144.88281275999907,53452.5767388 2024-04-06,10:04:53.000,97,11092278,13045,0,1712397892,12984.83060321,144.91100928000378,53452.60468728 2024-04-06,10:04:54.000,97,11092184,13365,0,1712397893,12984.823866899991,144.9251075400025,53452.67455848 2024-04-06,10:04:55.000,97,11092280,13285,0,1712397894,12984.857548449996,144.91805841000314,53452.667571360005 2024-04-06,10:04:56.000,97,11092264,13205,0,1712397895,12984.904702619991,144.861665370001,53452.6815456 2024-04-06,10:04:57.000,97,11092273,13445,0,1712397896,12984.985538339992,144.85461624000163,53452.7514168 2024-04-06,10:04:58.000,97,11092235,13285,0,1712397897,12985.059637749997,144.78412494000077,53452.7514168 2024-04-06,10:04:59.000,97,11092272,13085,0,1712397898,12985.133737160002,144.77002668000205,53452.84224936 2024-04-06,10:05:00.000,97,11092223,12925,0,1712397899,12985.194363950002,144.72773189999862,53452.86321072 2024-04-06,10:05:01.000,97,11092234,13365,0,1712397900,12985.329090149993,144.63609320999967,53452.954043280006 2024-04-06,10:05:02.000,97,11092268,13245,0,1712397901,12985.409925869993,144.6290440800003,53452.98199176 2024-04-06,10:05:03.000,97,11092309,12925,0,1712397902,12985.504234209999,144.6149458200016,53453.06583720001 2024-04-06,10:05:04.000,97,11092294,13005,0,1712397903,12985.564860999999,144.5797001700048,53453.10775992 2024-04-06,10:05:05.000,97,11092274,12925,0,1712397904,12985.65916933999,144.6149458200016,53453.10775992 2024-04-06,10:05:06.000,97,11092252,13125,0,1712397905,12985.72653244,144.60789669000224,53453.17763112 2024-04-06,10:05:07.000,97,11092236,13085,0,1712397906,12985.82757709,144.5797001700048,53453.25448944 2024-04-06,10:05:08.000,97,11092260,12925,0,1712397907,12985.915149119995,144.5515036500001,53453.32436064 2024-04-06,10:05:09.000,97,11092319,13405,0,1712397908,12985.98251221999,144.50920887000393,53453.32436064 2024-04-06,10:05:10.000,97,11092239,13125,0,1712397909,12986.043139009991,144.48101234999922,53453.436154560004 2024-04-06,10:05:11.000,97,11092216,13045,0,1712397910,12986.137447349996,144.48806147999858,53453.46410304 2024-04-06,10:05:12.000,97,11092255,13005,0,1712397911,12986.150919970001,144.47396321999986,53453.54096136 2024-04-06,10:05:13.000,97,11092247,12925,0,1712397912,12986.184601519992,144.48101234999922,53453.56192272 2024-04-06,10:05:14.000,97,11092250,13005,0,1712397913,12986.191337830001,144.45986496000114,53453.603845440004 2024-04-06,10:05:15.000,97,11092280,13125,0,1712397914,12986.157656279996,144.49511060999794,53453.66672952001 2024-04-06,10:05:16.000,97,11092284,12925,0,1712397915,12986.137447349996,144.45986496000114,53453.722626480005 2024-04-06,10:05:17.000,97,11092273,13005,0,1712397916,12986.137447349996,144.50215974000457,53453.80647192 2024-04-06,10:05:18.000,97,11092247,13045,0,1712397917,12986.090293180001,144.5515036500001,53453.78551056001 2024-04-06,10:05:19.000,97,11092253,13125,0,1712397918,12986.056611629996,144.5656019099988,53453.86236888001 2024-04-06,10:05:20.000,97,11092254,13285,0,1712397919,12985.96230328999,144.60789669000224,53453.93224008001 2024-04-06,10:05:21.000,97,11092234,13325,0,1712397920,12985.90841281,144.63609320999967,53453.99512416 2024-04-06,10:05:22.000,97,11092279,13485,0,1712397921,12985.854522329995,144.6501914699984,53453.9741628 2024-04-06,10:05:23.000,97,11092254,13365,0,1712397922,12985.84104970999,144.64314233999903,53454.01608552 2024-04-06,10:05:24.000,97,11092252,13085,0,1712397923,12985.78715923,144.59379843000352,53454.05102112001 2024-04-06,10:05:25.000,97,11092254,13205,0,1712397924,12985.78042291999,144.5797001700048,53454.14185368 2024-04-06,10:05:26.000,97,11092283,13525,0,1712397925,12985.773686609995,144.530356260002,53454.1139052 2024-04-06,10:05:27.000,97,11092204,13405,0,1712397926,12985.74674137,144.49511060999794,53454.13486656 2024-04-06,10:05:28.000,97,11092260,13125,0,1712397927,12985.76021398999,144.50215974000457,53454.16281504 2024-04-06,10:05:29.000,97,11092264,13245,0,1712397928,12985.65916933999,144.5515036500001,53454.16980216001 2024-04-06,10:05:30.000,97,11092246,13205,0,1712397929,12985.571597309994,144.53740539000137,53454.239673359996 2024-04-06,10:05:31.000,97,11092261,13485,0,1712397930,12985.477288969989,144.52330713000265,53454.26063472 2024-04-06,10:05:32.000,97,11092215,12925,0,1712397931,12985.436871109989,144.5162580000033,53454.28159608 2024-04-06,10:05:33.000,97,11092260,13525,0,1712397932,12985.409925869993,144.530356260002,53454.295570320006 2024-04-06,10:05:34.000,97,11092283,13205,0,1712397933,12985.430134799994,144.50215974000457,53454.30954456 2024-04-06,10:05:35.000,97,11092250,13085,0,1712397934,12985.450343729994,144.53740539000137,53454.36544152001 2024-04-06,10:05:36.000,97,11092289,13205,0,1712397935,12985.504234209999,144.530356260002,53454.36544152001 2024-04-06,10:05:37.000,97,11092305,13165,0,1712397936,12985.571597309994,144.58674930000416,53454.41435136001 2024-04-06,10:05:38.000,97,11092242,13405,0,1712397937,12985.64569672,144.58674930000416,53454.44928696 2024-04-06,10:05:39.000,97,11092226,13085,0,1712397938,12985.71979612999,144.60789669000224,53454.45627408001 2024-04-06,10:05:40.000,97,11092257,13245,0,1712397939,12985.713059819995,144.6290440800003,53454.54710664 2024-04-06,10:05:41.000,97,11092211,12965,0,1712397940,12985.71979612999,144.66428973000438,53454.58204224001 2024-04-06,10:05:42.000,97,11092323,13605,0,1712397941,12985.7669503,144.64314233999903,53454.6379392 2024-04-06,10:05:43.000,97,11092216,13005,0,1712397942,12985.793895539995,144.67133886000374,53454.69383616 2024-04-06,10:05:44.000,97,11092252,13085,0,1712397943,12985.834313399995,144.68543712000246,53454.75672024 2024-04-06,10:05:45.000,97,11092260,12885,0,1712397944,12985.88146756999,144.72773189999862,53454.78466872 2024-04-06,10:05:46.000,97,11092267,13525,0,1712397945,12985.90841281,144.75592842000333,53454.8126172 2024-04-06,10:05:47.000,97,11092272,13085,0,1712397946,12985.88820388,144.8264197200042,53454.84056568001 2024-04-06,10:05:48.000,97,11092235,13045,0,1712397947,12985.894940189995,144.8757636299997,53454.847552800005 2024-04-06,10:05:49.000,97,11092249,12925,0,1712397948,12985.874731259995,144.91100928000378,53454.8824884 2024-04-06,10:05:50.000,97,11092252,13325,0,1712397949,12985.88820388,144.94625493000058,53454.97332096 2024-04-06,10:05:51.000,97,11092269,13005,0,1712397950,12985.84104970999,144.96740231999866,53454.9523596 2024-04-06,10:05:52.000,97,11092269,13525,0,1712397951,12985.80736816,144.99559884000337,53455.09908912 2024-04-06,10:05:53.000,97,11092243,13165,0,1712397952,12985.773686609995,144.98150058000465,53455.08511488001 2024-04-06,10:05:54.000,97,11092252,12925,0,1712397953,12985.71979612999,144.93920580000122,53455.16896032 2024-04-06,10:05:55.000,97,11092285,13445,0,1712397954,12985.692850889995,144.95330405999994,53455.182934560005 2024-04-06,10:05:56.000,97,11092254,12925,0,1712397955,12985.68611458,144.9251075400025,53455.25979288 2024-04-06,10:05:57.000,97,11092265,13125,0,1712397956,12985.65916933999,144.8969110199978,53455.29472848001 2024-04-06,10:05:58.000,97,11092238,13325,0,1712397957,12985.652433029994,144.84756711000227,53455.28774136 2024-04-06,10:05:59.000,97,11092232,13245,0,1712397958,12985.62548779,144.83346885000356,53455.32267696001 2024-04-06,10:06:00.000,97,11092187,12845,0,1712397959,12985.62548779,144.78412494000077,53455.38556104 2024-04-06,10:06:01.000,97,11092271,13245,0,1712397960,12985.632224099994,144.7136336399999,53455.39254816001 2024-04-06,10:06:02.000,97,11092279,13285,0,1712397961,12985.69958719999,144.6501914699984,53455.46241936001 2024-04-06,10:06:03.000,97,11092239,12885,0,1712397962,12985.71979612999,144.64314233999903,53455.469406480006 2024-04-06,10:06:04.000,97,11092274,12885,0,1712397963,12985.713059819995,144.5656019099988,53455.567226160005 2024-04-06,10:06:05.000,97,11092262,13525,0,1712397964,12985.68611458,144.50920887000393,53455.581200399996 2024-04-06,10:06:06.000,97,11092260,13285,0,1712397965,12985.692850889995,144.42461931000435,53455.63011024001 2024-04-06,10:06:07.000,97,11092214,13045,0,1712397966,12985.68611458,144.41052104999835,53455.66504584 2024-04-06,10:06:08.000,97,11092275,13525,0,1712397967,12985.652433029994,144.34002975000476,53455.69299432 2024-04-06,10:06:09.000,97,11092248,12925,0,1712397968,12985.68611458,144.3047841000007,53455.74190416 2024-04-06,10:06:10.000,97,11092231,13285,0,1712397969,12985.773686609995,144.24134192999918,53455.77683976001 2024-04-06,10:06:11.000,97,11092228,13125,0,1712397970,12985.80063184999,144.22724367000046,53455.783826880004 2024-04-06,10:06:12.000,97,11092270,13285,0,1712397971,12985.88146756999,144.19199802000367,53455.83273672 2024-04-06,10:06:13.000,97,11092224,13605,0,1712397972,12985.94209435999,144.19904715000303,53455.87465944001 2024-04-06,10:06:14.000,97,11092250,13405,0,1712397973,12986.002721149991,144.20609628000238,53455.94453064001 2024-04-06,10:06:15.000,97,11092247,13085,0,1712397974,12986.002721149991,144.2201945400011,53455.88164656 2024-04-06,10:06:16.000,97,11092294,13005,0,1712397975,12986.036402699996,144.19904715000303,53455.93754352 2024-04-06,10:06:17.000,97,11092256,12685,0,1712397976,12985.98924853,144.19199802000367,53456.0004276 2024-04-06,10:06:18.000,97,11092245,13485,0,1712397977,12985.935358049996,144.11445759000344,53456.02837608 2024-04-06,10:06:19.000,97,11092234,13085,0,1712397978,12985.88146756999,144.0933101999981,53456.0353632 2024-04-06,10:06:20.000,97,11092286,13605,0,1712397979,12985.90167649999,144.0933101999981,53456.07728592 2024-04-06,10:06:21.000,97,11092225,13245,0,1712397980,12985.88820388,144.14265411000088,53456.09824728 2024-04-06,10:06:22.000,97,11092263,13325,0,1712397981,12985.88820388,144.13560498000152,53456.11222152001 2024-04-06,10:06:23.000,97,11092247,12965,0,1712397982,12985.88820388,144.14265411000088,53456.14715712 2024-04-06,10:06:24.000,97,11092253,13125,0,1712397983,12985.894940189995,144.14970324000024,53456.19606696 2024-04-06,10:06:25.000,97,11092272,12885,0,1712397984,12985.90167649999,144.17789975999767,53456.251963919996 2024-04-06,10:06:26.000,97,11092273,13605,0,1712397985,12985.90841281,144.14970324000024,53456.29388664 2024-04-06,10:06:27.000,97,11092227,13245,0,1712397986,12985.92188542999,144.20609628000238,53456.27991240001 2024-04-06,10:06:28.000,97,11092211,13165,0,1712397987,12985.935358049996,144.21314541000174,53456.27292528 2024-04-06,10:06:29.000,97,11092252,12925,0,1712397988,12985.92188542999,144.24839105999854,53456.37074496 2024-04-06,10:06:30.000,97,11092242,12805,0,1712397989,12985.894940189995,144.22724367000046,53456.43362904 2024-04-06,10:06:31.000,97,11092226,13285,0,1712397990,12985.88820388,144.20609628000238,53456.42664192001 2024-04-06,10:06:32.000,97,11092271,13005,0,1712397991,12985.915149119995,144.23429279999982,53456.454590400004 2024-04-06,10:06:33.000,97,11092239,13205,0,1712397992,12985.90167649999,144.2201945400011,53456.51048736 2024-04-06,10:06:34.000,97,11092291,13285,0,1712397993,12985.80736816,144.24839105999854,53456.53843584 2024-04-06,10:06:35.000,97,11092261,13285,0,1712397994,12985.78042291999,144.1849488900043,53456.55241008 2024-04-06,10:06:36.000,97,11092266,13205,0,1712397995,12985.7669503,144.19199802000367,53456.54542296001 2024-04-06,10:06:37.000,97,11092234,13245,0,1712397996,12985.793895539995,144.2201945400011,53456.587345679996 2024-04-06,10:06:38.000,97,11092290,13205,0,1712397997,12985.793895539995,144.2201945400011,53456.5593972 2024-04-06,10:06:39.000,97,11092228,13405,0,1712397998,12985.7669503,144.20609628000238,53456.65022976 2024-04-06,10:06:40.000,97,11092277,13125,0,1712397999,12985.773686609995,144.14970324000024,53456.671191120004 2024-04-06,10:06:41.000,97,11092260,13285,0,1712398000,12985.692850889995,144.10035933000472,53456.692152480005 2024-04-06,10:06:42.000,97,11092251,13325,0,1712398001,12985.62548779,144.06511368000065,53456.6991396 2024-04-06,10:06:43.000,97,11092236,12885,0,1712398002,12985.477288969989,144.0228189000045,53456.77599792 2024-04-06,10:06:44.000,97,11092245,12925,0,1712398003,12985.376244319988,143.9382293400049,53456.7690108 2024-04-06,10:06:45.000,97,11092260,12965,0,1712398004,12985.335826459988,143.83249238999997,53456.75503656 2024-04-06,10:06:46.000,97,11092296,12965,0,1712398005,12985.329090149993,143.74790283000038,53456.81792064 2024-04-06,10:06:47.000,97,11092282,13245,0,1712398006,12985.234781810002,143.69855892000487,53456.82490776 2024-04-06,10:06:48.000,97,11092278,13045,0,1712398007,12985.268463359993,143.63511675000336,53456.84586912 2024-04-06,10:06:49.000,97,11092255,13005,0,1712398008,12985.295408599988,143.5998710999993,53456.85285624001 2024-04-06,10:06:50.000,97,11092262,12805,0,1712398009,12985.349299079993,143.613969359998,53456.88080472001 2024-04-06,10:06:51.000,97,11092266,13445,0,1712398010,12985.382980629998,143.69855892000487,53456.908753200005 2024-04-06,10:06:52.000,97,11092232,13125,0,1712398011,12985.450343729994,143.70560805000423,53456.93670168 2024-04-06,10:06:53.000,97,11092283,13485,0,1712398012,12985.443607419998,143.73380457000167,53456.978624400006 2024-04-06,10:06:54.000,97,11092300,13485,0,1712398013,12985.457080039989,143.68446065999888,53456.98561152 2024-04-06,10:06:55.000,97,11092270,13445,0,1712398014,12985.403189559998,143.628067620004,53457.05548272 2024-04-06,10:06:56.000,97,11092282,12965,0,1712398015,12985.376244319988,143.64921501000208,53457.09740544001 2024-04-06,10:06:57.000,97,11092275,13165,0,1712398016,12985.356035389988,143.613969359998,53457.09041832 2024-04-06,10:06:58.000,97,11092246,13205,0,1712398017,12985.335826459988,143.59282196999993,53457.195225120005 2024-04-06,10:06:59.000,97,11092247,13285,0,1712398018,12985.369508009993,143.58577284000057,53457.18125088 2024-04-06,10:07:00.000,97,11092252,13085,0,1712398019,12985.463816349999,143.5787237100012,53457.25112208 2024-04-06,10:07:01.000,97,11092268,13125,0,1712398020,12985.544652069999,143.64216588000272,53457.314006160006 2024-04-06,10:07:02.000,97,11092273,12965,0,1712398021,12985.62548779,143.628067620004,53457.3279804 2024-04-06,10:07:03.000,97,11092223,13245,0,1712398022,12985.67937826999,143.64921501000208,53457.39086448 2024-04-06,10:07:04.000,97,11092282,13605,0,1712398023,12985.78715923,143.62101849000464,53457.47470992001 2024-04-06,10:07:05.000,97,11092310,12925,0,1712398024,12985.82757709,143.613969359998,53457.55156824001 2024-04-06,10:07:06.000,97,11092317,13365,0,1712398025,12985.86125863999,143.5998710999993,53457.55156824001 2024-04-06,10:07:07.000,97,11092276,13125,0,1712398026,12985.88146756999,143.52233066999906,53457.61445232 2024-04-06,10:07:08.000,97,11092223,12925,0,1712398027,12985.88820388,143.48708502000227,53457.62143944001 2024-04-06,10:07:09.000,97,11092231,13005,0,1712398028,12985.84104970999,143.42364285000076,53457.677336400004 2024-04-06,10:07:10.000,97,11092261,13125,0,1712398029,12985.78715923,143.34610242000053,53457.74022048001 2024-04-06,10:07:11.000,97,11092295,13245,0,1712398030,12985.692850889995,143.28970937999838,53457.69131064001 2024-04-06,10:07:12.000,97,11092227,12805,0,1712398031,12985.672641959995,143.31085677000374,53457.69131064001 2024-04-06,10:07:13.000,97,11092267,13365,0,1712398032,12985.71979612999,143.31085677000374,53457.76816896001 2024-04-06,10:07:14.000,97,11092279,13045,0,1712398033,12985.76021398999,143.3179059000031,53457.76816896001 2024-04-06,10:07:15.000,97,11092243,13005,0,1712398034,12985.793895539995,143.33200416000182,53457.7821432 2024-04-06,10:07:16.000,97,11092251,13365,0,1712398035,12985.834313399995,143.4165937200014,53457.817078800006 2024-04-06,10:07:17.000,97,11092287,13045,0,1712398036,12985.834313399995,143.4800358900029,53457.83105304 2024-04-06,10:07:18.000,97,11092260,13285,0,1712398037,12985.82757709,143.52937979999842,53457.845027280004 2024-04-06,10:07:19.000,97,11092261,13445,0,1712398038,12985.80063184999,143.5646254500025,53457.82406592 2024-04-06,10:07:20.000,97,11092297,13405,0,1712398039,12985.86125863999,143.63511675000336,53457.82406592 2024-04-06,10:07:21.000,97,11092242,13205,0,1712398040,12985.874731259995,143.71970631000295,53457.81009168001 2024-04-06,10:07:22.000,97,11092262,13005,0,1712398041,12985.94209435999,143.81839413000125,53457.87996288 2024-04-06,10:07:23.000,97,11092285,13285,0,1712398042,12985.935358049996,143.8747871700034,53457.87297576 2024-04-06,10:07:24.000,97,11092258,12925,0,1712398043,12985.9690396,143.92413107999892,53457.92887272 2024-04-06,10:07:25.000,97,11092256,13325,0,1712398044,12986.022930079991,143.959376730003,53457.88695000001 2024-04-06,10:07:26.000,97,11092267,13445,0,1712398045,12986.103765799991,143.96642586000235,53457.94983408 2024-04-06,10:07:27.000,97,11092240,13445,0,1712398046,12986.184601519992,143.98757325000042,53457.97079544 2024-04-06,10:07:28.000,97,11092278,13245,0,1712398047,12986.272173550002,143.94527847000427,53457.97778256001 2024-04-06,10:07:29.000,97,11092296,13325,0,1712398048,12986.326064029992,143.94527847000427,53458.06861512 2024-04-06,10:07:30.000,97,11092269,13205,0,1712398049,12986.319327719997,143.89593456000148,53458.061628 2024-04-06,10:07:31.000,97,11092233,12845,0,1712398050,12986.292382480002,143.8465906499987,53458.10355072001 2024-04-06,10:07:32.000,97,11092276,13325,0,1712398051,12986.278909859997,143.80429587000253,53458.11053784 2024-04-06,10:07:33.000,97,11092277,12805,0,1712398052,12986.373218200002,143.73380457000167,53458.14547344001 2024-04-06,10:07:34.000,97,11092289,13005,0,1712398053,12986.379954509997,143.74085370000103,53458.20835752 2024-04-06,10:07:35.000,97,11092239,12965,0,1712398054,12986.386690819993,143.74790283000038,53458.21534464 2024-04-06,10:07:36.000,97,11092247,13125,0,1712398055,12986.474262850003,143.73380457000167,53458.26425448 2024-04-06,10:07:37.000,97,11092266,13285,0,1712398056,12986.514680709988,143.74085370000103,53458.25726736 2024-04-06,10:07:38.000,97,11092271,13085,0,1712398057,12986.548362259993,143.75495195999974,53458.3061772 2024-04-06,10:07:39.000,97,11092314,13165,0,1712398058,12986.582043809998,143.75495195999974,53458.320151440006 2024-04-06,10:07:40.000,97,11092257,13165,0,1712398059,12986.568571189993,143.74790283000038,53458.34111280001 2024-04-06,10:07:41.000,97,11092236,13245,0,1712398060,12986.582043809998,143.7126571800036,53458.3760484 2024-04-06,10:07:42.000,97,11092233,13525,0,1712398061,12986.635934289989,143.69855892000487,53458.39700976 2024-04-06,10:07:43.000,97,11092249,12885,0,1712398062,12986.642670599998,143.64216588000272,53458.417971120005 2024-04-06,10:07:44.000,97,11092214,13405,0,1712398063,12986.703297389999,143.628067620004,53458.50880368001 2024-04-06,10:07:45.000,97,11092272,13125,0,1712398064,12986.736978939989,143.60692022999865,53458.45290672 2024-04-06,10:07:46.000,97,11092233,13365,0,1712398065,12986.770660489994,143.59282196999993,53458.466880960004 2024-04-06,10:07:47.000,97,11092253,13365,0,1712398066,12986.750451559994,143.60692022999865,53458.52976504001 2024-04-06,10:07:48.000,97,11092253,13485,0,1712398067,12986.703297389999,143.53642892999778,53458.5507264 2024-04-06,10:07:49.000,97,11092229,13125,0,1712398068,12986.615725359989,143.52233066999906,53458.5507264 2024-04-06,10:07:50.000,97,11092252,12845,0,1712398069,12986.582043809998,143.49413415000163,53458.536752160006 2024-04-06,10:07:51.000,97,11092252,13005,0,1712398070,12986.582043809998,143.4659376300042,53458.536752160006 2024-04-06,10:07:52.000,97,11092261,12845,0,1712398071,12986.514680709988,143.45888850000483,53458.52976504001 2024-04-06,10:07:53.000,97,11092248,13325,0,1712398072,12986.494471780003,143.4165937200014,53458.57168776 2024-04-06,10:07:54.000,97,11092255,13125,0,1712398073,12986.541625949998,143.37429893999797,53458.61361048 2024-04-06,10:07:55.000,97,11092244,13045,0,1712398074,12986.487735469993,143.33905329000117,53458.61361048 2024-04-06,10:07:56.000,97,11092244,13125,0,1712398075,12986.427108679993,143.30380764000438,53458.61361048 2024-04-06,10:07:57.000,97,11092210,13205,0,1712398076,12986.400163439997,143.22626721000415,53458.66950744 2024-04-06,10:07:58.000,97,11092223,13365,0,1712398077,12986.312591410002,143.14872678000393,53458.64854608001 2024-04-06,10:07:59.000,97,11092232,13165,0,1712398078,12986.251964620002,143.05003895999835,53458.67649456001 2024-04-06,10:08:00.000,97,11092215,13165,0,1712398079,12986.211546760002,143.042989829999,53458.66950744 2024-04-06,10:08:01.000,97,11092229,12885,0,1712398080,12986.144183659992,143.042989829999,53458.71143016 2024-04-06,10:08:02.000,97,11092256,13005,0,1712398081,12986.103765799991,143.0570880899977,53458.6904688 2024-04-06,10:08:03.000,97,11092245,13125,0,1712398082,12986.022930079991,143.01479331000155,53458.683481680004 2024-04-06,10:08:04.000,97,11092334,12765,0,1712398083,12985.935358049996,142.97249852999812,53458.66252032 2024-04-06,10:08:05.000,97,11092262,13085,0,1712398084,12985.90167649999,142.9090563600039,53458.704443040006 2024-04-06,10:08:06.000,97,11092224,13525,0,1712398085,12985.854522329995,142.81741766999767,53458.704443040006 2024-04-06,10:08:07.000,97,11092296,13205,0,1712398086,12985.80736816,142.7962702799996,53458.683481680004 2024-04-06,10:08:08.000,97,11092245,13285,0,1712398087,12985.773686609995,142.78217202000087,53458.72540440001 2024-04-06,10:08:09.000,97,11092237,12965,0,1712398088,12985.753477679995,142.7610246300028,53458.69745592001 2024-04-06,10:08:10.000,97,11092228,13205,0,1712398089,12985.72653244,142.6764350700032,53458.683481680004 2024-04-06,10:08:11.000,97,11092239,13525,0,1712398090,12985.632224099994,142.6482385499985,53458.71143016 2024-04-06,10:08:12.000,97,11092263,13165,0,1712398091,12985.524443139999,142.62709116000042,53458.655533200006 2024-04-06,10:08:13.000,97,11092251,13245,0,1712398092,12985.517706829989,142.60594377000234,53458.64854608001 2024-04-06,10:08:14.000,97,11092239,13005,0,1712398093,12985.517706829989,142.60594377000234,53458.64854608001 2024-04-06,10:08:15.000,97,11092284,13285,0,1712398094,12985.510970519994,142.64118941999914,53458.66252032 2024-04-06,10:08:16.000,97,11092285,13485,0,1712398095,12985.531179449994,142.59889464000298,53458.683481680004 2024-04-06,10:08:17.000,97,11092252,13125,0,1712398096,12985.571597309994,142.65528767999785,53458.655533200006 2024-04-06,10:08:18.000,97,11092224,12965,0,1712398097,12985.612015169994,142.6623368100045,53458.72540440001 2024-04-06,10:08:19.000,97,11092211,13645,0,1712398098,12985.59854254999,142.6623368100045,53458.71143016 2024-04-06,10:08:20.000,97,11092285,13165,0,1712398099,12985.61875147999,142.63414028999978,53458.71143016 2024-04-06,10:08:21.000,97,11092229,13125,0,1712398100,12985.62548779,142.58479638000426,53458.6904688 2024-04-06,10:08:22.000,97,11092305,13325,0,1712398101,12985.63896040999,142.59889464000298,53458.76732712 2024-04-06,10:08:23.000,97,11092236,13325,0,1712398102,12985.63896040999,142.57069811999827,53458.73937864 2024-04-06,10:08:24.000,97,11092238,12925,0,1712398103,12985.63896040999,142.52135421000276,53458.73937864 2024-04-06,10:08:25.000,97,11092248,13045,0,1712398104,12985.61875147999,142.5777472500049,53458.76732712 2024-04-06,10:08:26.000,97,11092226,13045,0,1712398105,12985.544652069999,142.57069811999827,53458.78130136 2024-04-06,10:08:27.000,97,11092240,13165,0,1712398106,12985.504234209999,142.5777472500049,53458.802262720004 2024-04-06,10:08:28.000,97,11092235,12885,0,1712398107,12985.484025279999,142.5636489899989,53458.78130136 2024-04-06,10:08:29.000,97,11092212,13005,0,1712398108,12985.470552659994,142.5777472500049,53458.802262720004 2024-04-06,10:08:30.000,97,11092239,12765,0,1712398109,12985.450343729994,142.5495507300002,53458.83719832 2024-04-06,10:08:31.000,97,11092264,13005,0,1712398110,12985.430134799994,142.55659985999955,53458.83719832 2024-04-06,10:08:32.000,97,11092259,13245,0,1712398111,12985.389716939993,142.55659985999955,53458.79527560001 2024-04-06,10:08:33.000,97,11092200,13205,0,1712398112,12985.349299079993,142.5777472500049,53458.851172560004 2024-04-06,10:08:34.000,97,11092263,12925,0,1712398113,12985.356035389988,142.55659985999955,53458.851172560004 2024-04-06,10:08:35.000,97,11092247,13125,0,1712398114,12985.356035389988,142.5495507300002,53458.88610816 2024-04-06,10:08:36.000,97,11092211,13085,0,1712398115,12985.329090149993,142.59184551000362,53458.8302112 2024-04-06,10:08:37.000,97,11092242,13205,0,1712398116,12985.241518119998,142.5636489899989,53458.802262720004 2024-04-06,10:08:38.000,97,11092217,12965,0,1712398117,12985.214572880002,142.52840334000211,53458.88610816 2024-04-06,10:08:39.000,97,11092236,13165,0,1712398118,12985.160682399997,142.52135421000276,53458.87912104 2024-04-06,10:08:40.000,97,11092268,12925,0,1712398119,12985.086582989992,142.4649611700006,53458.85815968 2024-04-06,10:08:41.000,97,11092216,13325,0,1712398120,12985.025956199992,142.37332248000166,53458.84418544001 2024-04-06,10:08:42.000,97,11092255,13125,0,1712398121,12984.918175239996,142.33102769999823,53458.86514680001 2024-04-06,10:08:43.000,97,11092283,13285,0,1712398122,12984.823866899991,142.23233987999993,53458.85815968 2024-04-06,10:08:44.000,97,11092250,13005,0,1712398123,12984.72955856,142.1547994499997,53458.83719832 2024-04-06,10:08:45.000,97,11092280,13485,0,1712398124,12984.62851391,142.11250467000355,53458.81623696001 2024-04-06,10:08:46.000,97,11092249,13205,0,1712398125,12984.52073294999,142.06316076000076,53458.81623696001 2024-04-06,10:08:47.000,97,11092243,12965,0,1712398126,12984.386006749999,142.0561116300014,53458.78828848 2024-04-06,10:08:48.000,97,11092254,13045,0,1712398127,12984.244544239999,141.99971858999925,53458.753352880005 2024-04-06,10:08:49.000,97,11092307,13285,0,1712398128,12984.170444829993,141.92217815999902,53458.78130136 2024-04-06,10:08:50.000,97,11092225,12845,0,1712398129,12984.089609109993,141.809392080002,53458.71841728 2024-04-06,10:08:51.000,97,11092278,13365,0,1712398130,12984.028982319993,141.78119556000456,53458.72540440001 2024-04-06,10:08:52.000,97,11092243,12925,0,1712398131,12983.941410289997,141.7248025200024,53458.72540440001 2024-04-06,10:08:53.000,97,11092274,13445,0,1712398132,12983.847101949992,141.70365513000434,53458.66950744 2024-04-06,10:08:54.000,97,11092218,12965,0,1712398133,12983.712375750001,141.5979181799994,53458.59264912 2024-04-06,10:08:55.000,97,11092288,12925,0,1712398134,12983.557440619996,141.49218123000173,53458.60662336001 2024-04-06,10:08:56.000,97,11092292,12965,0,1712398135,12983.375560249995,141.4146408000015,53458.52277792 2024-04-06,10:08:57.000,97,11092253,12925,0,1712398136,12983.166734639999,141.29480558999785,53458.52976504001 2024-04-06,10:08:58.000,97,11092281,12965,0,1712398137,12983.005063199998,141.1538229900034,53458.47386808 2024-04-06,10:08:59.000,97,11092227,13245,0,1712398138,12982.823182829998,141.0692334300038,53458.4459196 2024-04-06,10:09:00.000,97,11092267,13245,0,1712398139,12982.674984010002,140.9423490900008,53458.41098400001 2024-04-06,10:09:01.000,97,11092259,13565,0,1712398140,12982.466158399991,140.84366127000249,53458.348099920004 2024-04-06,10:09:02.000,97,11092287,13045,0,1712398141,12982.29101434,140.71677692999947,53458.348099920004 2024-04-06,10:09:03.000,97,11092250,13045,0,1712398142,12982.095661349995,140.61808911000116,53458.28521584 2024-04-06,10:09:04.000,97,11092216,13205,0,1712398143,12981.954198839994,140.54054868000094,53458.22233176001 2024-04-06,10:09:05.000,97,11092256,13085,0,1712398144,12981.745373229998,140.47005738000007,53458.18739616 2024-04-06,10:09:06.000,97,11092186,13125,0,1712398145,12981.597174410002,140.34317304000433,53458.08957648 2024-04-06,10:09:07.000,97,11092222,13445,0,1712398146,12981.489393449992,140.27268174000346,53458.04066664 2024-04-06,10:09:08.000,97,11092295,13125,0,1712398147,12981.368139869992,140.2021904400026,53457.95682120001 2024-04-06,10:09:09.000,97,11092282,13165,0,1712398148,12981.287304149992,140.1528465299998,53457.90092424 2024-04-06,10:09:10.000,97,11092261,13045,0,1712398149,12981.10542377999,140.13169914000173,53457.89393712 2024-04-06,10:09:11.000,97,11092279,13125,0,1712398150,12980.97069758,140.06825697000022,53457.7821432 2024-04-06,10:09:12.000,97,11092275,13285,0,1712398151,12980.82249875999,140.04710958000214,53457.71925912001 2024-04-06,10:09:13.000,97,11092248,13405,0,1712398152,12980.70124517999,139.96252002000256,53457.64240080001 2024-04-06,10:09:14.000,97,11092238,13205,0,1712398153,12980.606936839999,139.93432349999784,53457.56554248 2024-04-06,10:09:15.000,97,11092235,13325,0,1712398154,12980.512628499993,139.82153742000082,53457.50265840001 2024-04-06,10:09:16.000,97,11092221,13085,0,1712398155,12980.404847539998,139.76514437999867,53457.41881296 2024-04-06,10:09:17.000,97,11092265,12845,0,1712398156,12980.317275510002,139.71580047000316,53457.37689024 2024-04-06,10:09:18.000,97,11092225,12965,0,1712398157,12980.317275510002,139.75104611999996,53457.293044800004 2024-04-06,10:09:19.000,97,11092259,13325,0,1712398158,12980.303802889997,139.78629177000403,53457.21618648001 2024-04-06,10:09:20.000,97,11092234,13325,0,1712398159,12980.350957059993,139.77219350999803,53457.1533024 2024-04-06,10:09:21.000,97,11092272,13525,0,1712398160,12980.364429679998,139.7439969900006,53457.09041832 2024-04-06,10:09:22.000,97,11092276,13245,0,1712398161,12980.398111230003,139.73694786000124,53457.006572880004 2024-04-06,10:09:23.000,97,11092277,13205,0,1712398162,12980.438529089988,139.73694786000124,53456.957663040004 2024-04-06,10:09:24.000,97,11092280,13605,0,1712398163,12980.492419569993,139.73694786000124,53456.85285624001 2024-04-06,10:09:25.000,97,11092257,13285,0,1712398164,12980.546310049998,139.75809524999931,53456.78298504001 2024-04-06,10:09:26.000,97,11092263,13325,0,1712398165,12980.600200529989,139.75809524999931,53456.79695928 2024-04-06,10:09:27.000,97,11092245,12965,0,1712398166,12980.573255289994,139.77219350999803,53456.65721688 2024-04-06,10:09:28.000,97,11092269,13005,0,1712398167,12980.566518979998,139.72989873000188,53456.622281280004 2024-04-06,10:09:29.000,97,11092255,13325,0,1712398168,12980.553046359993,139.72284960000252,53456.5593972 2024-04-06,10:09:30.000,97,11092251,13525,0,1712398169,12980.613673149994,139.72989873000188,53456.50350024 2024-04-06,10:09:31.000,97,11092217,12885,0,1712398170,12980.620409459989,139.73694786000124,53456.49651312001 2024-04-06,10:09:32.000,97,11092285,13365,0,1712398171,12980.660827319989,139.72284960000252,53456.44061616 2024-04-06,10:09:33.000,97,11092214,13285,0,1712398172,12980.714717799994,139.76514437999867,53456.32183512 2024-04-06,10:09:34.000,97,11092295,13005,0,1712398173,12980.815762449995,139.76514437999867,53456.29388664 2024-04-06,10:09:35.000,97,11092235,12885,0,1712398174,12980.876389239995,139.7933409000034,53456.251963919996 2024-04-06,10:09:36.000,97,11092306,13045,0,1712398175,12980.957224959995,139.84973393999826,53456.25895104001 2024-04-06,10:09:37.000,97,11092244,13125,0,1712398176,12981.038060679995,139.88497959000233,53456.20305408 2024-04-06,10:09:38.000,97,11092222,13125,0,1712398177,12981.11216009,139.89907785000105,53456.237989680005 2024-04-06,10:09:39.000,97,11092226,13005,0,1712398178,12981.09195116,139.88497959000233,53456.19606696 2024-04-06,10:09:40.000,97,11092257,13365,0,1712398179,12981.11216009,139.89907785000105,53456.16811848 2024-04-06,10:09:41.000,97,11092222,12965,0,1712398180,12981.12563270999,139.8920287200017,53456.13318288001 2024-04-06,10:09:42.000,97,11092258,13485,0,1712398181,12981.058269609995,139.91317610999977,53456.140170000006 2024-04-06,10:09:43.000,97,11092255,13285,0,1712398182,12980.95048865,139.89907785000105,53456.16113136001 2024-04-06,10:09:44.000,97,11092250,13485,0,1712398183,12980.84270768999,139.82858655000018,53456.140170000006 2024-04-06,10:09:45.000,97,11092271,13285,0,1712398184,12980.748399349999,139.75809524999931,53456.13318288001 2024-04-06,10:09:46.000,97,11092248,12685,0,1712398185,12980.640618389989,139.71580047000316,53456.1052344 2024-04-06,10:09:47.000,97,11092218,13525,0,1712398186,12980.559782669989,139.68760394999845,53456.084273039996 2024-04-06,10:09:48.000,97,11092228,12925,0,1712398187,12980.478946949988,139.63121091000357,53456.1052344 2024-04-06,10:09:49.000,97,11092237,13525,0,1712398188,12980.324011819997,139.57481787000143,53456.11222152001 2024-04-06,10:09:50.000,97,11092199,13085,0,1712398189,12980.189285619992,139.56776874000207,53456.140170000006 2024-04-06,10:09:51.000,97,11092277,13565,0,1712398190,12979.987196319991,139.53957222000463,53456.09126016001 2024-04-06,10:09:52.000,97,11092289,13165,0,1712398191,12979.76489808999,139.50432657000056,53456.1052344 2024-04-06,10:09:53.000,97,11092272,13525,0,1712398192,12979.54933617,139.50432657000056,53456.119208640004 2024-04-06,10:09:54.000,97,11092281,12885,0,1712398193,12979.212520669993,139.49022831000184,53456.07728592 2024-04-06,10:09:55.000,97,11092220,12925,0,1712398194,12978.848759929992,139.41973701000097,53456.0353632 2024-04-06,10:09:56.000,97,11092236,13165,0,1712398195,12978.478262879995,139.38449136000418,53455.972479120006 2024-04-06,10:09:57.000,97,11092253,13125,0,1712398196,12978.114502139993,139.3140000600033,53455.97946624 2024-04-06,10:09:58.000,97,11092281,13125,0,1712398197,12977.696850920001,139.26465615000052,53455.94453064001 2024-04-06,10:09:59.000,97,11092293,13205,0,1712398198,12977.360035419995,139.22941050000372,53455.90959504 2024-04-06,10:10:00.000,97,11092282,13525,0,1712398199,12976.989538369999,139.1518700700035,53455.83972384 2024-04-06,10:10:01.000,97,11092248,13405,0,1712398200,12976.565150839997,139.088427900002,53455.76286552 2024-04-06,10:10:02.000,97,11092264,13485,0,1712398201,12976.201390099995,139.03203485999984,53455.77683976001 2024-04-06,10:10:03.000,97,11092328,13365,0,1712398202,12975.857838289994,138.91924878000282,53455.7209428 2024-04-06,10:10:04.000,97,11092305,13005,0,1712398203,12975.453659689992,138.83465922000323,53455.62312312 2024-04-06,10:10:05.000,97,11092314,13165,0,1712398204,12975.062953709996,138.80646269999852,53455.5462648 2024-04-06,10:10:06.000,97,11092308,13125,0,1712398205,12974.69245666,138.6936766200015,53455.44145800001 2024-04-06,10:10:07.000,97,11092269,13165,0,1712398206,12974.335432229993,138.5949888000032,53455.37857392 2024-04-06,10:10:08.000,97,11092230,13445,0,1712398207,12974.092925069992,138.4822027199989,53455.26678 2024-04-06,10:10:09.000,97,11092262,13125,0,1712398208,12973.890835769991,138.42580968000402,53455.12703760001 2024-04-06,10:10:10.000,97,11092267,13125,0,1712398209,12973.702219089995,138.40466228999867,53455.05716640001 2024-04-06,10:10:11.000,97,11092271,13405,0,1712398210,12973.580965509995,138.3482692500038,53454.896462640005 2024-04-06,10:10:12.000,97,11092254,12885,0,1712398211,12973.51360241,138.32007272999908,53454.798642960006 2024-04-06,10:10:13.000,97,11092265,12965,0,1712398212,12973.345194659989,138.29187621000165,53454.72178464001 2024-04-06,10:10:14.000,97,11092295,13165,0,1712398213,12973.210468459998,138.24253229999886,53454.58204224001 2024-04-06,10:10:15.000,97,11092278,12765,0,1712398214,12973.116160119993,138.16499186999863,53454.45627408001 2024-04-06,10:10:16.000,97,11092255,13165,0,1712398215,12973.075742259993,138.02400927000417,53454.3235188 2024-04-06,10:10:17.000,97,11092244,13205,0,1712398216,12973.048797019997,137.9394197100046,53454.20473776 2024-04-06,10:10:18.000,97,11092240,13045,0,1712398217,12973.028588089997,137.96761623000202,53454.09294384 2024-04-06,10:10:19.000,97,11092274,13325,0,1712398218,12973.021851780002,137.89712493000116,53453.98813704 2024-04-06,10:10:20.000,97,11092239,13085,0,1712398219,12972.954488679992,137.8266336300003,53453.80647192 2024-04-06,10:10:21.000,97,11092264,12885,0,1712398220,12973.015115469992,137.73499494000134,53453.66672952001 2024-04-06,10:10:22.000,97,11092270,13125,0,1712398221,12973.116160119993,137.72089668000262,53453.5898712 2024-04-06,10:10:23.000,97,11092273,13045,0,1712398222,12973.156577979993,137.69974929000455,53453.4850644 2024-04-06,10:10:24.000,97,11092295,13245,0,1712398223,12973.237413699993,137.60811059999833,53453.345322 2024-04-06,10:10:25.000,97,11092255,13285,0,1712398224,12973.338458349994,137.51647190999938,53453.24750232 2024-04-06,10:10:26.000,97,11092272,12965,0,1712398225,12973.459711929994,137.51647190999938,53453.11474704001 2024-04-06,10:10:27.000,97,11092260,12885,0,1712398226,12973.60791074999,137.45302973999787,53453.002953120005 2024-04-06,10:10:28.000,97,11092274,13525,0,1712398227,12973.69548278,137.396636700003,53452.87718496001 2024-04-06,10:10:29.000,97,11092294,13205,0,1712398228,12973.69548278,137.19926105999912,53452.79333952 2024-04-06,10:10:30.000,97,11092243,13445,0,1712398229,12973.81000004999,137.1217206299989,53452.69551984 2024-04-06,10:10:31.000,97,11092270,13325,0,1712398230,12973.87736315,137.1217206299989,53452.55577744 2024-04-06,10:10:32.000,97,11092280,13205,0,1712398231,12974.025561969996,137.0371310699993,53452.55577744 2024-04-06,10:10:33.000,97,11092252,13325,0,1712398232,12974.059243520001,136.96663976999844,53452.46494488 2024-04-06,10:10:34.000,97,11092269,13245,0,1712398233,12974.126606619997,137.0018854200025,53452.38808656 2024-04-06,10:10:35.000,97,11092282,13205,0,1712398234,12974.187233409997,136.98073803000443,53452.30424112001 2024-04-06,10:10:36.000,97,11092258,13125,0,1712398235,12974.146815549997,136.96663976999844,53452.24135704 2024-04-06,10:10:37.000,97,11092277,13085,0,1712398236,12974.099661380002,136.95959063999908,53452.20642144001 2024-04-06,10:10:38.000,97,11092254,13245,0,1712398237,12973.958198870001,136.92434499000228,53452.08764040001 2024-04-06,10:10:39.000,97,11092262,13205,0,1712398238,12973.937989940001,136.92434499000228,53452.06667904001 2024-04-06,10:10:40.000,97,11092272,13365,0,1712398239,12973.823472669996,136.91729586000292,53452.03174344 2024-04-06,10:10:41.000,97,11092270,13125,0,1712398240,12973.580965509995,136.85385369000142,53451.9129624 2024-04-06,10:10:42.000,97,11092240,13605,0,1712398241,12973.419294069994,136.85385369000142,53451.90597528 2024-04-06,10:10:43.000,97,11092286,13045,0,1712398242,12973.217204769993,136.81860804000462,53451.85706544 2024-04-06,10:10:44.000,97,11092291,13085,0,1712398243,12973.069005949998,136.7904115199999,53451.8081556 2024-04-06,10:10:45.000,97,11092264,12805,0,1712398244,12972.927543439997,136.7269693499984,53451.7382844 2024-04-06,10:10:46.000,97,11092297,13365,0,1712398245,12972.685036279996,136.71287108999968,53451.75225864001 2024-04-06,10:10:47.000,97,11092230,13285,0,1712398246,12972.402111259995,136.67762544000288,53451.75225864001 2024-04-06,10:10:48.000,97,11092272,13005,0,1712398247,12972.125922549989,136.6564780500048,53451.65443896001 2024-04-06,10:10:49.000,97,11092273,13165,0,1712398248,12971.789107049997,136.64942891999817,53451.65443896001 2024-04-06,10:10:50.000,97,11092272,13165,0,1712398249,12971.506182029996,136.61418327000138,53451.57059352 2024-04-06,10:10:51.000,97,11092248,13205,0,1712398250,12971.162630219995,136.5084463200037,53451.56360640001 2024-04-06,10:10:52.000,97,11092285,13085,0,1712398251,12970.926859369989,136.4450041500022,53451.5286708 2024-04-06,10:10:53.000,97,11092246,13085,0,1712398252,12970.731506379998,136.39566023999942,53451.53565792001 2024-04-06,10:10:54.000,97,11092277,13245,0,1712398253,12970.610252799997,136.39566023999942,53451.51469656001 2024-04-06,10:10:55.000,97,11092288,13005,0,1712398254,12970.462053980002,136.42385676000413,53451.47976096 2024-04-06,10:10:56.000,97,11092275,13045,0,1712398255,12970.361009330001,136.35336546000326,53451.50072232 2024-04-06,10:10:57.000,97,11092279,13165,0,1712398256,12970.286909919996,136.36746372000198,53451.47976096 2024-04-06,10:10:58.000,97,11092248,13205,0,1712398257,12970.300382540001,136.27582503000303,53451.4587996 2024-04-06,10:10:59.000,97,11092258,13205,0,1712398258,12970.374481949992,136.32516893999855,53451.47976096 2024-04-06,10:11:00.000,97,11092259,12845,0,1712398259,12970.401427190001,136.35336546000326,53451.43085112 2024-04-06,10:11:01.000,97,11092272,13285,0,1712398260,12970.435108739992,136.37451285000134,53451.423864000004 2024-04-06,10:11:02.000,97,11092297,12845,0,1712398261,12970.556362319992,136.3815619800007,53451.4587996 2024-04-06,10:11:03.000,97,11092241,13405,0,1712398262,12970.684352210003,136.41680763000477,53451.46578672001 2024-04-06,10:11:04.000,97,11092278,12965,0,1712398263,12970.805605789988,136.47320066999964,53451.45181248 2024-04-06,10:11:05.000,97,11092267,13085,0,1712398264,12970.933595679999,136.60008501000266,53451.46578672001 2024-04-06,10:11:06.000,97,11092240,13165,0,1712398265,12971.122212359995,136.61418327000138,53451.46578672001 2024-04-06,10:11:07.000,97,11092253,13285,0,1712398266,12971.324301659995,136.6564780500048,53451.47277384 2024-04-06,10:11:08.000,97,11092292,12845,0,1712398267,12971.560072510001,136.7904115199999,53451.48674808001 2024-04-06,10:11:09.000,97,11092252,13205,0,1712398268,12971.721743950002,136.938443250001,53451.444825360006 2024-04-06,10:11:10.000,97,11092285,13245,0,1712398269,12971.822788600002,137.06532759000402,53451.47277384 2024-04-06,10:11:11.000,97,11092267,13085,0,1712398270,12971.917096939993,137.07237672000338,53451.51469656001 2024-04-06,10:11:12.000,97,11092288,13325,0,1712398271,12972.105713619989,137.15696628000296,53451.4587996 2024-04-06,10:11:13.000,97,11092265,13205,0,1712398272,12972.30780291999,137.22745758000383,53451.43783824001 2024-04-06,10:11:14.000,97,11092268,12965,0,1712398273,12972.46947435999,137.32614540000213,53451.423864000004 2024-04-06,10:11:15.000,97,11092263,13245,0,1712398274,12972.55704639,137.396636700003,53451.423864000004 2024-04-06,10:11:16.000,97,11092251,13125,0,1712398275,12972.691772589991,137.4812262600026,53451.43085112 2024-04-06,10:11:17.000,97,11092288,13205,0,1712398276,12972.873652959992,137.62925799000368,53451.39591552001 2024-04-06,10:11:18.000,97,11092273,13045,0,1712398277,12973.055533329993,137.77024058999814,53451.38892840001 2024-04-06,10:11:19.000,97,11092283,13045,0,1712398278,12973.264358939989,137.81958450000093,53451.41687688001 2024-04-06,10:11:20.000,97,11092290,13245,0,1712398279,12973.439502999994,137.83368275999965,53451.374954160005 2024-04-06,10:11:21.000,97,11092286,13285,0,1712398280,12973.661801229995,137.9253214499986,53451.34700568001 2024-04-06,10:11:22.000,97,11092251,13245,0,1712398281,12973.870626839991,138.0522057900016,53451.38892840001 2024-04-06,10:11:23.000,97,11092276,13165,0,1712398282,12974.146815549997,138.1508936099999,53451.41687688001 2024-04-06,10:11:24.000,97,11092310,13085,0,1712398283,12974.375850089993,138.21433578000142,53451.40988976 2024-04-06,10:11:25.000,97,11092288,13125,0,1712398284,12974.64530248999,138.32007272999908,53451.48674808001 2024-04-06,10:11:26.000,97,11092260,13245,0,1712398285,12974.901282269995,138.3835149000006,53451.54963216 2024-04-06,10:11:27.000,97,11092269,13205,0,1712398286,12975.163998359996,138.48925184999825,53451.57758064 2024-04-06,10:11:28.000,97,11092272,13125,0,1712398287,12975.379560280002,138.6090870600019,53451.60552912001 2024-04-06,10:11:29.000,97,11092290,13085,0,1712398288,12975.649012679998,138.62318532000063,53451.68937456 2024-04-06,10:11:30.000,97,11092231,13165,0,1712398289,12975.878047219994,138.76416792000236,53451.759245760004 2024-04-06,10:11:31.000,97,11092275,13205,0,1712398290,12976.080136519995,138.757118790003,53451.79418136 2024-04-06,10:11:32.000,97,11092230,13085,0,1712398291,12976.31590737,138.78531531000044,53451.87103968001 2024-04-06,10:11:33.000,97,11092243,13125,0,1712398292,12976.619041320002,138.86990487000003,53451.98982072001 2024-04-06,10:11:34.000,97,11092289,12965,0,1712398293,12976.854812169993,138.89810139000474,53452.06667904001 2024-04-06,10:11:35.000,97,11092287,12965,0,1712398294,12977.10405563999,138.88400312999875,53452.17148584 2024-04-06,10:11:36.000,97,11092266,13445,0,1712398295,12977.33309018,138.8769539999994,53452.35315096001 2024-04-06,10:11:37.000,97,11092265,13125,0,1712398296,12977.508234239991,138.8205609600045,53452.4369964 2024-04-06,10:11:38.000,97,11092283,13325,0,1712398297,12977.669905679992,138.8205609600045,53452.58372592 2024-04-06,10:11:39.000,97,11092281,13125,0,1712398298,12977.797895570002,138.8558066100013,53452.68853272001 2024-04-06,10:11:40.000,97,11092302,13445,0,1712398299,12977.804631879997,138.76416792000236,53452.77237816 2024-04-06,10:11:41.000,97,11092310,13325,0,1712398300,12977.797895570002,138.77826618000108,53452.86321072 2024-04-06,10:11:42.000,97,11092302,12965,0,1712398301,12977.804631879997,138.757118790003,53452.98199176 2024-04-06,10:11:43.000,97,11092247,13285,0,1712398302,12977.838313430002,138.70072575000086,53453.11474704001 2024-04-06,10:11:44.000,97,11092338,13405,0,1712398303,12977.912412839993,138.63023445,53453.17763112 2024-04-06,10:11:45.000,97,11092254,13245,0,1712398304,12977.993248559993,138.5949888000032,53453.36628336 2024-04-06,10:11:46.000,97,11092332,13405,0,1712398305,12977.986512249998,138.55269401999976,53453.44314168 2024-04-06,10:11:47.000,97,11092296,13285,0,1712398306,12977.993248559993,138.55269401999976,53453.58288408 2024-04-06,10:11:48.000,97,11092260,13365,0,1712398307,12977.979775940003,138.4963009800049,53453.673716640005 2024-04-06,10:11:49.000,97,11092258,13605,0,1712398308,12977.999984869988,138.52449750000233,53453.7296136 2024-04-06,10:11:50.000,97,11092306,13445,0,1712398309,12977.925885459998,138.53859576000104,53453.7994848 2024-04-06,10:11:51.000,97,11092218,13045,0,1712398310,12977.851786049992,138.4963009800049,53453.90429160001 2024-04-06,10:11:52.000,97,11092278,13285,0,1712398311,12977.845049739997,138.4822027199989,53454.01608552 2024-04-06,10:11:53.000,97,11092299,13325,0,1712398312,12977.831577119992,138.48925184999825,53454.08595672 2024-04-06,10:11:54.000,97,11092238,12965,0,1712398313,12977.811368189992,138.50335011000425,53454.14884080001 2024-04-06,10:11:55.000,97,11092242,12925,0,1712398314,12977.750741399992,138.46105533000082,53454.19775064001 2024-04-06,10:11:56.000,97,11092322,13565,0,1712398315,12977.663169369996,138.46105533000082,53454.30255744 2024-04-06,10:11:57.000,97,11092259,13605,0,1712398316,12977.501497929996,138.45400620000146,53454.31653168001 2024-04-06,10:11:58.000,97,11092289,13485,0,1712398317,12977.38698065999,138.3482692500038,53454.28858320001 2024-04-06,10:11:59.000,97,11092264,13445,0,1712398318,12977.319617559995,138.2354831699995,53454.344480160005 2024-04-06,10:12:00.000,97,11092268,13565,0,1712398319,12977.18489135999,138.1367953500012,53454.30954456 2024-04-06,10:12:01.000,97,11092284,13525,0,1712398320,12977.08384670999,138.07335317999969,53454.344480160005 2024-04-06,10:12:02.000,97,11092265,13525,0,1712398321,12976.969329439999,137.99581274999946,53454.344480160005 2024-04-06,10:12:03.000,97,11092264,13565,0,1712398322,12976.875021099993,137.8266336300003,53454.31653168001 2024-04-06,10:12:04.000,97,11092290,13285,0,1712398323,12976.861548479988,137.7067984200039,53454.30954456 2024-04-06,10:12:05.000,97,11092238,13365,0,1712398324,12976.848075859998,137.66450364000048,53454.33749304001 2024-04-06,10:12:06.000,97,11092266,13365,0,1712398325,12976.794185379993,137.57286495000153,53454.30954456 2024-04-06,10:12:07.000,97,11092251,13285,0,1712398326,12976.821130619988,137.4812262600026,53454.274608960004 2024-04-06,10:12:08.000,97,11092263,13605,0,1712398327,12976.827866929998,137.38253844000428,53454.26762184001 2024-04-06,10:12:09.000,97,11092234,13125,0,1712398328,12976.827866929998,137.32614540000213,53454.19775064001 2024-04-06,10:12:10.000,97,11092248,13125,0,1712398329,12976.895230029993,137.27680148999934,53454.20473776 2024-04-06,10:12:11.000,97,11092266,13125,0,1712398330,12976.834603239993,137.2486049700019,53454.13486656 2024-04-06,10:12:12.000,97,11092265,13565,0,1712398331,12976.720085970002,137.1851628000004,53454.07198248001 2024-04-06,10:12:13.000,97,11092256,12965,0,1712398332,12976.625777629997,137.12876975999825,53453.99512416 2024-04-06,10:12:14.000,97,11092233,13165,0,1712398333,12976.517996670002,137.11467149999953,53453.98813704 2024-04-06,10:12:15.000,97,11092260,13405,0,1712398334,12976.484315119997,137.1005732400008,53453.91826584 2024-04-06,10:12:16.000,97,11092228,13445,0,1712398335,12976.477578810001,137.13581889000488,53453.91127872001 2024-04-06,10:12:17.000,97,11092250,13285,0,1712398336,12976.403479399996,137.12876975999825,53453.81345904001 2024-04-06,10:12:18.000,97,11092283,13205,0,1712398337,12976.390006779991,137.1499171500036,53453.75756208 2024-04-06,10:12:19.000,97,11092279,13285,0,1712398338,12976.430424639992,137.14286802000424,53453.65275528 2024-04-06,10:12:20.000,97,11092239,12925,0,1712398339,12976.470842499992,137.19926105999912,53453.624806800006 2024-04-06,10:12:21.000,97,11092266,13565,0,1712398340,12976.578623460002,137.26270323000062,53453.54794848001 2024-04-06,10:12:22.000,97,11092244,13245,0,1712398341,12976.625777629997,137.24155584000255,53453.52 2024-04-06,10:12:23.000,97,11092197,13045,0,1712398342,12976.726822279998,137.2838506199987,53453.45012880001 2024-04-06,10:12:24.000,97,11092252,12965,0,1712398343,12976.895230029993,137.2838506199987,53453.42916744001 2024-04-06,10:12:25.000,97,11092203,13285,0,1712398344,12977.050165159999,137.30499801000406,53453.35929624001 2024-04-06,10:12:26.000,97,11092224,13365,0,1712398345,12977.25225446,137.27680148999934,53453.33134776001 2024-04-06,10:12:27.000,97,11092333,13565,0,1712398346,12977.45434376,137.32614540000213,53453.26147656001 2024-04-06,10:12:28.000,97,11092246,13765,0,1712398347,12977.629487819991,137.34024366000085,53453.268463680004 2024-04-06,10:12:29.000,97,11092190,13285,0,1712398348,12977.804631879997,137.2979488800047,53453.31737352 2024-04-06,10:12:30.000,97,11092266,12925,0,1712398349,12978.006721179998,137.29089974999806,53453.338334880005 2024-04-06,10:12:31.000,97,11092242,13205,0,1712398350,12978.215546789994,137.32614540000213,53453.289425040006 2024-04-06,10:12:32.000,97,11092256,13165,0,1712398351,12978.357009299994,137.36139104999893,53453.30339928 2024-04-06,10:12:33.000,97,11092286,13365,0,1712398352,12978.51194443,137.46712800000387,53453.338334880005 2024-04-06,10:12:34.000,97,11092192,13165,0,1712398353,12978.64667062999,137.4812262600026,53453.338334880005 2024-04-06,10:12:35.000,97,11092226,13125,0,1712398354,12978.75445159,137.52352103999874,53453.30339928 2024-04-06,10:12:36.000,97,11092256,12685,0,1712398355,12978.868968859992,137.57286495000153,53453.40820608001 2024-04-06,10:12:37.000,97,11092274,13325,0,1712398356,12978.996958750002,137.5799140800009,53453.38025760001 2024-04-06,10:12:38.000,97,11092251,13165,0,1712398357,12979.124948639997,137.61515972999769,53453.4151932 2024-04-06,10:12:39.000,97,11092241,13365,0,1712398358,12979.212520669993,137.6786018999992,53453.436154560004 2024-04-06,10:12:40.000,97,11092229,13085,0,1712398359,12979.327037939998,137.74909320000006,53453.49205152 2024-04-06,10:12:41.000,97,11092219,12765,0,1712398360,12979.414609969994,137.86187928000436,53453.46410304 2024-04-06,10:12:42.000,97,11092250,13245,0,1712398361,12979.48197306999,137.94646884000394,53453.54096136 2024-04-06,10:12:43.000,97,11092227,13245,0,1712398362,12979.58975403,137.98171449000074,53453.61083256 2024-04-06,10:12:44.000,97,11092270,13005,0,1712398363,12979.65038082,138.08040230999904,53453.64576816001 2024-04-06,10:12:45.000,97,11092245,12965,0,1712398364,12979.71100761,138.17909013000462,53453.68769088 2024-04-06,10:12:46.000,97,11092276,12925,0,1712398365,12979.7716344,138.27072882000357,53453.722626480005 2024-04-06,10:12:47.000,97,11092290,13205,0,1712398366,12979.74468915999,138.32007272999908,53453.792497680006 2024-04-06,10:12:48.000,97,11092221,13165,0,1712398367,12979.758161779995,138.36941664000187,53453.939227200004 2024-04-06,10:12:49.000,97,11092204,13085,0,1712398368,12979.71100761,138.3623675100025,53454.044034 2024-04-06,10:12:50.000,97,11092233,13045,0,1712398369,12979.596490339994,138.37646577000123,53454.02307264 2024-04-06,10:12:51.000,97,11092278,13125,0,1712398370,12979.46176413999,138.40466228999867,53454.13486656 2024-04-06,10:12:52.000,97,11092275,13285,0,1712398371,12979.313565319993,138.42580968000402,53454.14884080001 2024-04-06,10:12:53.000,97,11092261,13325,0,1712398372,12979.165366499998,138.43285881000338,53454.19076352 2024-04-06,10:12:54.000,97,11092260,12885,0,1712398373,12979.030640299992,138.43990794000274,53454.274608960004 2024-04-06,10:12:55.000,97,11092253,13165,0,1712398374,12978.882441479996,138.40466228999867,53454.33749304001 2024-04-06,10:12:56.000,97,11092246,13405,0,1712398375,12978.6938248,138.43990794000274,53454.37242864 2024-04-06,10:12:57.000,97,11092234,13005,0,1712398376,12978.498471809995,138.4469570700021,53454.41435136001 2024-04-06,10:12:58.000,97,11092224,12965,0,1712398377,12978.377218229994,138.40466228999867,53454.51915816 2024-04-06,10:12:59.000,97,11092233,13125,0,1712398378,12978.229019409999,138.34122012000444,53454.55409376001 2024-04-06,10:13:00.000,97,11092208,13285,0,1712398379,12978.168392619998,138.2848270800023,53454.58204224001 2024-04-06,10:13:01.000,97,11092283,13325,0,1712398380,12978.134711069994,138.19318839000334,53454.59601648 2024-04-06,10:13:02.000,97,11092311,13165,0,1712398381,12978.127974759998,138.15794273999927,53454.62396496001 2024-04-06,10:13:03.000,97,11092257,12885,0,1712398382,12978.134711069994,138.09450056999776,53454.65191344001 2024-04-06,10:13:04.000,97,11092254,13045,0,1712398383,12978.107765829998,138.04515666000225,53454.67287480001 2024-04-06,10:13:05.000,97,11092260,12965,0,1712398384,12978.080820589988,137.97466536000138,53454.70082328001 2024-04-06,10:13:06.000,97,11092288,13325,0,1712398385,12977.999984869988,137.89712493000116,53454.65191344001 2024-04-06,10:13:07.000,97,11092253,13005,0,1712398386,12977.939358080002,137.8054862400022,53454.69383616 2024-04-06,10:13:08.000,97,11092277,12925,0,1712398387,12977.878731290002,137.77728972000477,53454.72178464001 2024-04-06,10:13:09.000,97,11092240,13605,0,1712398388,12977.845049739997,137.74909320000006,53454.66588768 2024-04-06,10:13:10.000,97,11092256,12965,0,1712398389,12977.723796159997,137.6786018999992,53454.67287480001 2024-04-06,10:13:11.000,97,11092252,13365,0,1712398390,12977.582333649996,137.5940123399996,53454.67287480001 2024-04-06,10:13:12.000,97,11092246,13245,0,1712398391,12977.45434376,137.5446684300041,53454.64492632 2024-04-06,10:13:13.000,97,11092280,13205,0,1712398392,12977.36677172999,137.47417713000323,53454.61697784 2024-04-06,10:13:14.000,97,11092280,13005,0,1712398393,12977.218572909995,137.44598060999851,53454.55409376001 2024-04-06,10:13:15.000,97,11092264,13005,0,1712398394,12977.070374089999,137.34024366000085,53454.48422256001 2024-04-06,10:13:16.000,97,11092219,13085,0,1712398395,12976.895230029993,137.22040845000447,53454.442299840004 2024-04-06,10:13:17.000,97,11092240,12925,0,1712398396,12976.686404419997,137.12876975999825,53454.40037712 2024-04-06,10:13:18.000,97,11092302,13125,0,1712398397,12976.443897259996,136.96663976999844,53454.31653168001 2024-04-06,10:13:19.000,97,11092228,13285,0,1712398398,12976.18791747999,136.82565717000398,53454.176789280005 2024-04-06,10:13:20.000,97,11092275,13285,0,1712398399,12975.938674009994,136.71287108999968,53454.07198248001 2024-04-06,10:13:21.000,97,11092234,13285,0,1712398400,12975.736584709994,136.6282815300001,53453.93224008001 2024-04-06,10:13:22.000,97,11092250,12925,0,1712398401,12975.480604930002,136.45205328000156,53453.87634312 2024-04-06,10:13:23.000,97,11092230,13485,0,1712398402,12975.265043009997,136.27582503000303,53453.75057496 2024-04-06,10:13:24.000,97,11092263,13125,0,1712398403,12974.93496382,136.05730200000107,53453.54794848001 2024-04-06,10:13:25.000,97,11092245,13405,0,1712398404,12974.68572034999,135.90222114000062,53453.47109016 2024-04-06,10:13:26.000,97,11092257,13525,0,1712398405,12974.436476879993,135.69074723999802,53453.30339928 2024-04-06,10:13:27.000,97,11092230,13085,0,1712398406,12974.268069129997,135.5145189899995,53453.14269552001 2024-04-06,10:13:28.000,97,11092252,13245,0,1712398407,12974.140079240002,135.3664872599984,53453.00994024 2024-04-06,10:13:29.000,97,11092271,13085,0,1712398408,12974.126606619997,135.25370118000137,53452.82827512001 2024-04-06,10:13:30.000,97,11092210,13165,0,1712398409,12974.180497100002,135.17616075000115,53452.7514168 2024-04-06,10:13:31.000,97,11092273,13205,0,1712398410,12974.274805439993,135.07042380000348,53452.548790320005 2024-04-06,10:13:32.000,97,11092216,13285,0,1712398411,12974.369113779998,135.04222727999877,53452.39507368001 2024-04-06,10:13:33.000,97,11092273,12925,0,1712398412,12974.476894739993,135.00698163000197,53452.27629264001 2024-04-06,10:13:34.000,97,11092254,13125,0,1712398413,12974.470158429998,135.04222727999877,53452.14353736 2024-04-06,10:13:35.000,97,11092246,13645,0,1712398414,12974.591412009999,135.01403076000133,53452.01078208 2024-04-06,10:13:36.000,97,11092264,13805,0,1712398415,12974.66551141999,135.07747293000284,53451.94091088001 2024-04-06,10:13:37.000,97,11092180,13445,0,1712398416,12974.820446549995,135.12681683999836,53451.77322000001 2024-04-06,10:13:38.000,97,11092282,13325,0,1712398417,12974.982117989995,135.15501336000307,53451.74527152 2024-04-06,10:13:39.000,97,11092246,13445,0,1712398418,12975.163998359996,135.17616075000115,53451.6684132 2024-04-06,10:13:40.000,97,11092280,13205,0,1712398419,12975.325669799997,135.246652050002,53451.57758064 2024-04-06,10:13:41.000,97,11092280,13205,0,1712398420,12975.521022790002,135.27484856999945,53451.51469656001 2024-04-06,10:13:42.000,97,11092246,13285,0,1712398421,12975.777002569994,135.26075031000073,53451.444825360006 2024-04-06,10:13:43.000,97,11092236,13565,0,1712398422,12976.03298235,135.30304509000416,53451.40290264 2024-04-06,10:13:44.000,97,11092252,13245,0,1712398423,12976.3361163,135.3664872599984,53451.39591552001 2024-04-06,10:13:45.000,97,11092301,13165,0,1712398424,12976.720085970002,135.40878204000182,53451.40290264 2024-04-06,10:13:46.000,97,11092288,13125,0,1712398425,12977.009747299999,135.46517508000397,53451.374954160005 2024-04-06,10:13:47.000,97,11092248,13045,0,1712398426,12977.218572909995,135.53566638000484,53451.423864000004 2024-04-06,10:13:48.000,97,11092261,13125,0,1712398427,12977.380244349995,135.64845246000186,53451.46578672001 2024-04-06,10:13:49.000,97,11092315,13125,0,1712398428,12977.541915789996,135.7400911500008,53451.542645040005 2024-04-06,10:13:50.000,97,11092251,13285,0,1712398429,12977.669905679992,135.86697549000382,53451.5286708 2024-04-06,10:13:51.000,97,11092306,13205,0,1712398430,12977.737268780002,135.89517201000126,53451.591554880004 2024-04-06,10:13:52.000,97,11092248,13245,0,1712398431,12977.892203909993,135.9233685299987,53451.612516240006 2024-04-06,10:13:53.000,97,11092295,13205,0,1712398432,12978.047139039998,136.00795808999828,53451.64745184 2024-04-06,10:13:54.000,97,11092291,12965,0,1712398433,12978.114502139993,136.06435113000043,53451.7382844 2024-04-06,10:13:55.000,97,11092327,13285,0,1712398434,12978.202074169989,136.1700880799981,53451.83610408 2024-04-06,10:13:56.000,97,11092276,13045,0,1712398435,12978.296382509994,136.21238286000153,53451.87103968001 2024-04-06,10:13:57.000,97,11092291,13285,0,1712398436,12978.357009299994,136.2969724200011,53451.9129624 2024-04-06,10:13:58.000,97,11092308,13245,0,1712398437,12978.4917355,136.36041459000262,53451.9828336 2024-04-06,10:13:59.000,97,11092306,13205,0,1712398438,12978.55236229,136.42385676000413,53452.094627520004 2024-04-06,10:14:00.000,97,11092252,13245,0,1712398439,12978.57257122,136.52254458000243,53452.22039568 2024-04-06,10:14:01.000,97,11092284,13645,0,1712398440,12978.54562597999,136.60713414000202,53452.17847296 2024-04-06,10:14:02.000,97,11092288,13285,0,1712398441,12978.518680739995,136.70582196000032,53452.38808656 2024-04-06,10:14:03.000,97,11092306,13125,0,1712398442,12978.44458132999,136.7551658700031,53452.45795776 2024-04-06,10:14:04.000,97,11092263,13325,0,1712398443,12978.37048192,136.79746064999927,53452.56276456001 2024-04-06,10:14:05.000,97,11092231,13445,0,1712398444,12978.316591439994,136.85385369000142,53452.618661520006 2024-04-06,10:14:06.000,97,11092297,13405,0,1712398445,12978.255964649994,136.86795195000013,53452.70949408001 2024-04-06,10:14:07.000,97,11092262,13165,0,1712398446,12978.074084279993,136.89614847000485,53452.821288 2024-04-06,10:14:08.000,97,11092258,13125,0,1712398447,12977.885467599997,136.85385369000142,53452.84923648 2024-04-06,10:14:09.000,97,11092251,13365,0,1712398448,12977.717059850002,136.86795195000013,53452.91910768 2024-04-06,10:14:10.000,97,11092270,13325,0,1712398449,12977.49476162,136.8397554300027,53452.96801752 2024-04-06,10:14:11.000,97,11092257,13285,0,1712398450,12977.33309018,136.86090282000077,53453.01692736 2024-04-06,10:14:12.000,97,11092225,13285,0,1712398451,12977.137737189994,136.89614847000485,53453.0309016 2024-04-06,10:14:13.000,97,11092299,13405,0,1712398452,12977.08384670999,136.89614847000485,53453.07981144 2024-04-06,10:14:14.000,97,11092243,13325,0,1712398453,12977.029956229999,136.88205020999885,53453.10775992 2024-04-06,10:14:15.000,97,11092251,13205,0,1712398454,12976.922175269989,136.95254150999972,53453.17763112 2024-04-06,10:14:16.000,97,11092227,13165,0,1712398455,12976.827866929998,136.95959063999908,53453.19160536001 2024-04-06,10:14:17.000,97,11092276,13245,0,1712398456,12976.747031209998,137.00893455000187,53453.121734160006 2024-04-06,10:14:18.000,97,11092277,13005,0,1712398457,12976.753767519993,136.99483629000315,53453.17763112 2024-04-06,10:14:19.000,97,11092286,13325,0,1712398458,12976.760503830003,136.9877871600038,53453.14968264 2024-04-06,10:14:20.000,97,11092250,12805,0,1712398459,12976.841339549988,137.0371310699993,53453.22654096 2024-04-06,10:14:21.000,97,11092265,13565,0,1712398460,12976.834603239993,137.0371310699993,53453.219553840005 2024-04-06,10:14:22.000,97,11092328,13205,0,1712398461,12976.928911579998,137.0864749800021,53453.17763112 2024-04-06,10:14:23.000,97,11092291,13245,0,1712398462,12976.955856819994,137.1005732400008,53453.24051520001 2024-04-06,10:14:24.000,97,11092273,13245,0,1712398463,12977.070374089999,137.12876975999825,53453.23352808001 2024-04-06,10:14:25.000,97,11092269,13005,0,1712398464,12977.19162767,137.16401541000232,53453.19160536001 2024-04-06,10:14:26.000,97,11092237,13245,0,1712398465,12977.299408629995,137.20631018999848,53453.219553840005 2024-04-06,10:14:27.000,97,11092304,13045,0,1712398466,12977.45434376,137.17106454000168,53453.19160536001 2024-04-06,10:14:28.000,97,11092277,13165,0,1712398467,12977.47455269,137.17106454000168,53453.19859248 2024-04-06,10:14:29.000,97,11092263,12925,0,1712398468,12977.55538841,137.19926105999912,53453.24750232 2024-04-06,10:14:30.000,97,11092265,13285,0,1712398469,12977.683378299997,137.20631018999848,53453.219553840005 2024-04-06,10:14:31.000,97,11092246,13285,0,1712398470,12977.804631879997,137.1851628000004,53453.170644000005 2024-04-06,10:14:32.000,97,11092262,13125,0,1712398471,12977.912412839993,137.13581889000488,53453.14269552001 2024-04-06,10:14:33.000,97,11092281,13005,0,1712398472,12978.080820589988,137.12876975999825,53453.121734160006 2024-04-06,10:14:34.000,97,11092270,13325,0,1712398473,12978.188601549999,137.06532759000402,53453.14269552001 2024-04-06,10:14:35.000,97,11092279,13445,0,1712398474,12978.35027299,136.9877871600038,53453.17763112 2024-04-06,10:14:36.000,97,11092268,13365,0,1712398475,12978.417636089995,136.98073803000443,53453.16365688001 2024-04-06,10:14:37.000,97,11092278,13405,0,1712398476,12978.54562597999,136.9031976000042,53453.170644000005 2024-04-06,10:14:38.000,97,11092277,13365,0,1712398477,12978.639934319996,136.8397554300027,53453.18461824 2024-04-06,10:14:39.000,97,11092281,13245,0,1712398478,12978.720770039996,136.76221500000247,53453.15666976 2024-04-06,10:14:40.000,97,11092275,13365,0,1712398479,12978.808342069991,136.66352718000417,53453.18461824 2024-04-06,10:14:41.000,97,11092264,13205,0,1712398480,12978.902650409997,136.6564780500048,53453.14269552001 2024-04-06,10:14:42.000,97,11092295,13285,0,1712398481,12979.050849229992,136.58598675000394,53453.18461824 2024-04-06,10:14:43.000,97,11092264,12765,0,1712398482,12979.145157569998,136.55074109999987,53453.219553840005 2024-04-06,10:14:44.000,97,11092287,13005,0,1712398483,12979.199048050003,136.52254458000243,53453.23352808001 2024-04-06,10:14:45.000,97,11092233,13125,0,1712398484,12979.306829009998,136.47320066999964,53453.23352808001 2024-04-06,10:14:46.000,97,11092246,12925,0,1712398485,12979.387664729999,136.43795502000285,53453.2754508 2024-04-06,10:14:47.000,97,11092215,13045,0,1712398486,12979.394401039994,136.3815619800007,53453.26147656001 2024-04-06,10:14:48.000,97,11092278,13005,0,1712398487,12979.448291519999,136.32516893999855,53453.26147656001 2024-04-06,10:14:49.000,97,11092256,13285,0,1712398488,12979.48197306999,136.3322180699979,53453.25448944 2024-04-06,10:14:50.000,97,11092260,12845,0,1712398489,12979.495445689994,136.3322180699979,53453.31737352 2024-04-06,10:14:51.000,97,11092239,13085,0,1712398490,12979.508918309999,136.28992329000175,53453.31038640001 2024-04-06,10:14:52.000,97,11092291,13445,0,1712398491,12979.60322664999,136.3322180699979,53453.345322 2024-04-06,10:14:53.000,97,11092254,13165,0,1712398492,12979.63017189,136.32516893999855,53453.39423184 2024-04-06,10:14:54.000,97,11092293,13165,0,1712398493,12979.65038082,136.32516893999855,53453.37327048 2024-04-06,10:14:55.000,97,11092317,13125,0,1712398494,12979.636908199995,136.32516893999855,53453.4850644 2024-04-06,10:14:56.000,97,11092322,13085,0,1712398495,12979.58301771999,136.32516893999855,53453.47109016 2024-04-06,10:14:57.000,97,11092256,13205,0,1712398496,12979.535863549994,136.28992329000175,53453.47807728001 2024-04-06,10:14:58.000,97,11092243,13445,0,1712398497,12979.475236759994,136.3181198099992,53453.457115920006 2024-04-06,10:14:59.000,97,11092296,13085,0,1712398498,12979.414609969994,136.32516893999855,53453.54794848001 2024-04-06,10:15:00.000,97,11092275,13245,0,1712398499,12979.407873659999,136.3463163300039,53453.56890984001 2024-04-06,10:15:01.000,97,11092230,13285,0,1712398500,12979.313565319993,136.42385676000413,53453.58288408 2024-04-06,10:15:02.000,97,11092224,13405,0,1712398501,12979.192311739993,136.4309058900035,53453.57589696001 2024-04-06,10:15:03.000,97,11092286,13125,0,1712398502,12979.104739709997,136.47320066999964,53453.624806800006 2024-04-06,10:15:04.000,97,11092246,13125,0,1712398503,12978.983486129997,136.5084463200037,53453.6597424 2024-04-06,10:15:05.000,97,11092240,13205,0,1712398504,12978.842023619996,136.45910241000092,53453.673716640005 2024-04-06,10:15:06.000,97,11092288,13005,0,1712398505,12978.761187899996,136.5436919700005,53453.69467800001 2024-04-06,10:15:07.000,97,11092259,13605,0,1712398506,12978.63319801,136.57188848999795,53453.6597424 2024-04-06,10:15:08.000,97,11092277,13085,0,1712398507,12978.518680739995,136.5648393599986,53453.70865224 2024-04-06,10:15:09.000,97,11092234,13165,0,1712398508,12978.437845019995,136.60713414000202,53453.6597424 2024-04-06,10:15:10.000,97,11092253,13325,0,1712398509,12978.336800369994,136.64942891999817,53453.66672952001 2024-04-06,10:15:11.000,97,11092264,13365,0,1712398510,12978.249228339999,136.7410676100044,53453.65275528 2024-04-06,10:15:12.000,97,11092257,13405,0,1712398511,12978.168392619998,136.78336239000055,53453.68070376 2024-04-06,10:15:13.000,97,11092244,13125,0,1712398512,12978.087556899998,136.76221500000247,53453.65275528 2024-04-06,10:15:14.000,97,11092278,13045,0,1712398513,12978.053875349993,136.83270630000334,53453.70166512 2024-04-06,10:15:15.000,97,11092268,13125,0,1712398514,12978.006721179998,136.82565717000398,53453.66672952001 2024-04-06,10:15:16.000,97,11092268,13445,0,1712398515,12977.898940220002,136.8890993399982,53453.66672952001 2024-04-06,10:15:17.000,97,11092299,13285,0,1712398516,12977.871994979992,136.96663976999844,53453.63179392 2024-04-06,10:15:18.000,97,11092258,13165,0,1712398517,12977.865258669997,136.9736888999978,53453.63878104 2024-04-06,10:15:19.000,97,11092279,13005,0,1712398518,12977.831577119992,137.00893455000187,53453.603845440004 2024-04-06,10:15:20.000,97,11092271,13085,0,1712398519,12977.784422949997,137.07237672000338,53453.554935600005 2024-04-06,10:15:21.000,97,11092264,13365,0,1712398520,12977.757477710002,137.11467149999953,53453.52 2024-04-06,10:15:22.000,97,11092239,13205,0,1712398521,12977.723796159997,137.20631018999848,53453.53397424 2024-04-06,10:15:23.000,97,11092281,13045,0,1712398522,12977.730532469992,137.22040845000447,53453.54794848001 2024-04-06,10:15:24.000,97,11092235,13245,0,1712398523,12977.770950329992,137.22040845000447,53453.44314168 2024-04-06,10:15:25.000,97,11092242,13165,0,1712398524,12977.818104500002,137.22040845000447,53453.47109016 2024-04-06,10:15:26.000,97,11092293,13085,0,1712398525,12977.898940220002,137.2486049700019,53453.45012880001 2024-04-06,10:15:27.000,97,11092258,12925,0,1712398526,12977.912412839993,137.24155584000255,53453.436154560004 2024-04-06,10:15:28.000,97,11092271,13525,0,1712398527,12977.932621769993,137.29089974999806,53453.42218032 2024-04-06,10:15:29.000,97,11092268,13085,0,1712398528,12977.885467599997,137.32614540000213,53453.35230912 2024-04-06,10:15:30.000,97,11092288,13165,0,1712398529,12977.905676529997,137.35434191999957,53453.33134776001 2024-04-06,10:15:31.000,97,11092260,13165,0,1712398530,12977.932621769993,137.35434191999957,53453.2754508 2024-04-06,10:15:32.000,97,11092293,13285,0,1712398531,12977.999984869988,137.38958757000364,53453.28243792001 2024-04-06,10:15:33.000,97,11092234,13045,0,1712398532,12978.026930109998,137.41073496000172,53453.24750232 2024-04-06,10:15:34.000,97,11092263,13285,0,1712398533,12978.087556899998,137.41073496000172,53453.170644000005 2024-04-06,10:15:35.000,97,11092259,13205,0,1712398534,12978.141447379989,137.47417713000323,53453.17763112 2024-04-06,10:15:36.000,97,11092283,13405,0,1712398535,12978.134711069994,137.47417713000323,53453.14968264 2024-04-06,10:15:37.000,97,11092275,13245,0,1712398536,12978.161656309989,137.50942278000002,53453.121734160006 2024-04-06,10:15:38.000,97,11092232,12645,0,1712398537,12978.161656309989,137.5305701699981,53453.10775992 2024-04-06,10:15:39.000,97,11092305,12845,0,1712398538,12978.175128929994,137.55171756000345,53453.07981144 2024-04-06,10:15:40.000,97,11092278,13125,0,1712398539,12978.148183689998,137.56581582000217,53453.051862960005 2024-04-06,10:15:41.000,97,11092314,13725,0,1712398540,12978.195337859994,137.55171756000345,53452.98199176 2024-04-06,10:15:42.000,97,11092325,13365,0,1712398541,12978.235755719994,137.5799140800009,53452.89814632001 2024-04-06,10:15:43.000,97,11092295,13325,0,1712398542,12978.289646199999,137.58696321000025,53452.9610304 2024-04-06,10:15:44.000,97,11092294,13125,0,1712398543,12978.26270095999,137.5799140800009,53452.97500464001 2024-04-06,10:15:45.000,97,11092325,13125,0,1712398544,12978.242492029989,137.5940123399996,53452.94006904 2024-04-06,10:15:46.000,97,11092285,13205,0,1712398545,12978.181865239989,137.60811059999833,53452.92609480001 2024-04-06,10:15:47.000,97,11092268,13285,0,1712398546,12978.087556899998,137.66450364000048,53452.94006904 2024-04-06,10:15:48.000,97,11092293,13485,0,1712398547,12978.020193799988,137.66450364000048,53452.91910768 2024-04-06,10:15:49.000,97,11092259,13445,0,1712398548,12977.986512249998,137.62220886000432,53452.89814632001 2024-04-06,10:15:50.000,97,11092294,13525,0,1712398549,12977.912412839993,137.63630712000304,53452.91910768 2024-04-06,10:15:51.000,97,11092244,13205,0,1712398550,12977.818104500002,137.62925799000368,53452.84923648 2024-04-06,10:15:52.000,97,11092281,13125,0,1712398551,12977.824840809997,137.60811059999833,53452.835262240005 2024-04-06,10:15:53.000,97,11092325,13285,0,1712398552,12977.730532469992,137.58696321000025,53452.80731376001 2024-04-06,10:15:54.000,97,11092310,13285,0,1712398553,12977.649696749992,137.58696321000025,53452.81430088 2024-04-06,10:15:55.000,97,11092285,13445,0,1712398554,12977.589069959991,137.51647190999938,53452.835262240005 2024-04-06,10:15:56.000,97,11092271,13285,0,1712398555,12977.582333649996,137.46712800000387,53452.84224936 2024-04-06,10:15:57.000,97,11092311,13125,0,1712398556,12977.45434376,137.41778409000108,53452.82827512001 2024-04-06,10:15:58.000,97,11092293,13125,0,1712398557,12977.36677172999,137.38253844000428,53452.786352400006 2024-04-06,10:15:59.000,97,11092267,12965,0,1712398558,12977.319617559995,137.32614540000213,53452.79333952 2024-04-06,10:16:00.000,97,11092221,13125,0,1712398559,12977.218572909995,137.2838506199987,53452.765391040004 2024-04-06,10:16:01.000,97,11092328,13245,0,1712398560,12977.137737189994,137.21335931999783,53452.73045544001 2024-04-06,10:16:02.000,97,11092283,12965,0,1712398561,12977.056901469994,137.17106454000168,53452.75840392001 2024-04-06,10:16:03.000,97,11092307,13325,0,1712398562,12976.935647889994,137.14286802000424,53452.70250696 2024-04-06,10:16:04.000,97,11092348,13125,0,1712398563,12976.861548479988,137.0864749800021,53452.66058424001 2024-04-06,10:16:05.000,97,11092340,13125,0,1712398564,12976.807657999998,137.07942585000274,53452.67455848 2024-04-06,10:16:06.000,97,11092295,13565,0,1712398565,12976.767240139998,137.0230328100006,53452.64661 2024-04-06,10:16:07.000,97,11092269,13005,0,1712398566,12976.733558589993,136.95959063999908,53452.59071304001 2024-04-06,10:16:08.000,97,11092303,13445,0,1712398567,12976.659459180002,136.938443250001,53452.597700160004 2024-04-06,10:16:09.000,97,11092288,13245,0,1712398568,12976.531469289992,136.84680456000206,53452.49289336001 2024-04-06,10:16:10.000,97,11092276,13165,0,1712398569,12976.416952020001,136.76221500000247,53452.46494488 2024-04-06,10:16:11.000,97,11092256,12885,0,1712398570,12976.282225819996,136.66352718000417,53452.40904792 2024-04-06,10:16:12.000,97,11092293,13165,0,1712398571,12976.140763309995,136.52254458000243,53452.34616384 2024-04-06,10:16:13.000,97,11092262,13245,0,1712398572,12976.06666389999,136.43795502000285,53452.283279760006 2024-04-06,10:16:14.000,97,11092303,13165,0,1712398573,12976.02624603999,136.3463163300039,53452.24135704 2024-04-06,10:16:15.000,97,11092247,13085,0,1712398574,12976.01277342,136.27582503000303,53452.1924472 2024-04-06,10:16:16.000,97,11092265,13165,0,1712398575,12975.92520138999,136.22648112000024,53452.14353736 2024-04-06,10:16:17.000,97,11092277,13205,0,1712398576,12975.88478352999,136.20533373000217,53452.07366616 2024-04-06,10:16:18.000,97,11092312,13445,0,1712398577,12975.86457459999,136.20533373000217,53452.05969192001 2024-04-06,10:16:19.000,97,11092271,13045,0,1712398578,12975.88478352999,136.20533373000217,53451.93392376 2024-04-06,10:16:20.000,97,11092242,13605,0,1712398579,12975.91172877,136.1982846000028,53451.89898816001 2024-04-06,10:16:21.000,97,11092237,13125,0,1712398580,12975.89151984,136.1700880799981,53451.780207120006 2024-04-06,10:16:22.000,97,11092236,12925,0,1712398581,12975.88478352999,136.15598981999938,53451.74527152 2024-04-06,10:16:23.000,97,11092261,13445,0,1712398582,12975.830893049999,136.22648112000024,53451.68937456 2024-04-06,10:16:24.000,97,11092208,12925,0,1712398583,12975.810684119999,136.2335302499996,53451.612516240006 2024-04-06,10:16:25.000,97,11092242,13525,0,1712398584,12975.790475189999,136.24057937999896,53451.50770944 2024-04-06,10:16:26.000,97,11092234,13245,0,1712398585,12975.82415673999,136.26877590000367,53451.50770944 2024-04-06,10:16:27.000,97,11092255,13365,0,1712398586,12975.810684119999,136.30402155000047,53451.444825360006 2024-04-06,10:16:28.000,97,11092274,13285,0,1712398587,12975.817420429994,136.33926720000454,53451.444825360006 2024-04-06,10:16:29.000,97,11092214,13045,0,1712398588,12975.837629359994,136.36041459000262,53451.374954160005 2024-04-06,10:16:30.000,97,11092284,13365,0,1712398589,12975.84436566999,136.35336546000326,53451.2841216 2024-04-06,10:16:31.000,97,11092245,13045,0,1712398590,12975.84436566999,136.36041459000262,53451.26316024 2024-04-06,10:16:32.000,97,11092247,13285,0,1712398591,12975.84436566999,136.31107067999983,53451.24918600001 2024-04-06,10:16:33.000,97,11092218,13045,0,1712398592,12975.82415673999,136.3322180699979,53451.20027616001 2024-04-06,10:16:34.000,97,11092240,12885,0,1712398593,12975.90499245999,136.3463163300039,53451.20027616001 2024-04-06,10:16:35.000,97,11092290,13085,0,1712398594,12975.91172877,136.33926720000454,53451.17232768 2024-04-06,10:16:36.000,97,11092261,13245,0,1712398595,12975.938674009994,136.3181198099992,53451.17232768 2024-04-06,10:16:37.000,97,11092266,13285,0,1712398596,12975.88478352999,136.3463163300039,53451.17232768 2024-04-06,10:16:38.000,97,11092218,13285,0,1712398597,12975.878047219994,136.26877590000367,53451.09546936 2024-04-06,10:16:39.000,97,11092230,13365,0,1712398598,12975.830893049999,136.24762850999832,53451.10245648001 2024-04-06,10:16:40.000,97,11092250,12765,0,1712398599,12975.803947809989,136.24057937999896,53451.06053376001 2024-04-06,10:16:41.000,97,11092232,13445,0,1712398600,12975.756793639994,136.19123547000345,53451.05354664001 2024-04-06,10:16:42.000,97,11092266,12845,0,1712398601,12975.770266259999,136.24057937999896,53451.06053376001 2024-04-06,10:16:43.000,97,11092231,12925,0,1712398602,12975.790475189999,136.24762850999832,53451.04655952 2024-04-06,10:16:44.000,97,11092239,13005,0,1712398603,12975.837629359994,136.1841863400041,53451.03258528001 2024-04-06,10:16:45.000,97,11092200,12925,0,1712398604,12975.817420429994,136.14894069000002,53450.95572696 2024-04-06,10:16:46.000,97,11092226,13205,0,1712398605,12975.803947809989,136.11369504000322,53450.97668832 2024-04-06,10:16:47.000,97,11092289,13245,0,1712398606,12975.797211499994,136.09254764999787,53450.99764968 2024-04-06,10:16:48.000,97,11092205,13205,0,1712398607,12975.84436566999,136.04320374000235,53450.95572696 2024-04-06,10:16:49.000,97,11092258,13285,0,1712398608,12975.84436566999,136.0502528700017,53450.941752720006 2024-04-06,10:16:50.000,97,11092272,13285,0,1712398609,12975.84436566999,136.04320374000235,53450.92777848 2024-04-06,10:16:51.000,97,11092288,13205,0,1712398610,12975.736584709994,135.99385982999956,53450.920791360004 2024-04-06,10:16:52.000,97,11092253,13285,0,1712398611,12975.729848399998,135.9515650500034,53450.85790728 2024-04-06,10:16:53.000,97,11092275,13125,0,1712398612,12975.696166849993,135.91631939999934,53450.85790728 2024-04-06,10:16:54.000,97,11092223,13005,0,1712398613,12975.682694229989,135.81763158000103,53450.78803608 2024-04-06,10:16:55.000,97,11092219,13245,0,1712398614,12975.669221609998,135.77533680000488,53450.7600876 2024-04-06,10:16:56.000,97,11092193,13085,0,1712398615,12975.682694229989,135.81763158000103,53450.74611336001 2024-04-06,10:16:57.000,97,11092283,13485,0,1712398616,12975.709639469998,135.85287722999783,53450.74611336001 2024-04-06,10:16:58.000,97,11092246,13165,0,1712398617,12975.729848399998,135.83172983999975,53450.74611336001 2024-04-06,10:16:59.000,97,11092229,13005,0,1712398618,12975.635540059993,135.78238593000424,53450.704190640005 2024-04-06,10:17:00.000,97,11092241,13245,0,1712398619,12975.500813860002,135.77533680000488,53450.69720352001 2024-04-06,10:17:01.000,97,11092246,13125,0,1712398620,12975.366087659997,135.80353332000232,53450.63431944 2024-04-06,10:17:02.000,97,11092273,13085,0,1712398621,12975.298724560002,135.81058245000168,53450.55047400001 2024-04-06,10:17:03.000,97,11092230,13125,0,1712398622,12975.285251939997,135.77533680000488,53450.50855128001 2024-04-06,10:17:04.000,97,11092212,13285,0,1712398623,12975.244834079997,135.78238593000424,53450.48060280001 2024-04-06,10:17:05.000,97,11092235,13125,0,1712398624,12975.305460869997,135.7894350600036,53450.48060280001 2024-04-06,10:17:06.000,97,11092275,13245,0,1712398625,12975.352615039992,135.81058245000168,53450.438680080006 2024-04-06,10:17:07.000,97,11092265,12845,0,1712398626,12975.507550169998,135.80353332000232,53450.438680080006 2024-04-06,10:17:08.000,97,11092243,13085,0,1712398627,12975.669221609998,135.85287722999783,53450.41073160001 2024-04-06,10:17:09.000,97,11092293,13605,0,1712398628,12975.696166849993,135.91631939999934,53450.38278312001 2024-04-06,10:17:10.000,97,11092244,13205,0,1712398629,12975.837629359994,135.9374667900047,53450.38278312001 2024-04-06,10:17:11.000,97,11092319,13045,0,1712398630,12976.134027,135.9868107000002,53450.45964144001 2024-04-06,10:17:12.000,97,11092278,13285,0,1712398631,12976.356325230001,136.0714002599998,53450.45265432 2024-04-06,10:17:13.000,97,11092274,13245,0,1712398632,12976.592096079992,136.14894069000002,53450.45265432 2024-04-06,10:17:14.000,97,11092253,13125,0,1712398633,12976.955856819994,136.21238286000153,53450.49457704 2024-04-06,10:17:15.000,97,11092293,12845,0,1712398634,12977.319617559995,136.26877590000367,53450.46662856 2024-04-06,10:17:16.000,97,11092244,12805,0,1712398635,12977.723796159997,136.2828741600024,53450.52252552 2024-04-06,10:17:17.000,97,11092239,13125,0,1712398636,12978.033666419993,136.38861111000006,53450.61335808 2024-04-06,10:17:18.000,97,11092287,13085,0,1712398637,12978.33006406,136.41680763000477,53450.606370960006 2024-04-06,10:17:19.000,97,11092255,13285,0,1712398638,12978.57257122,136.3815619800007,53450.68322928 2024-04-06,10:17:20.000,97,11092256,13165,0,1712398639,12978.862232549996,136.45205328000156,53450.704190640005 2024-04-06,10:17:21.000,97,11092277,13245,0,1712398640,12979.192311739993,136.51549545000307,53450.85790728 2024-04-06,10:17:22.000,97,11092211,13365,0,1712398641,12979.657117129995,136.5648393599986,53450.892842880006 2024-04-06,10:17:23.000,97,11092288,13085,0,1712398642,12980.014141560001,136.60713414000202,53450.990662560005 2024-04-06,10:17:24.000,97,11092292,13245,0,1712398643,12980.384638609998,136.6917237000016,53451.109443600006 2024-04-06,10:17:25.000,97,11092253,12925,0,1712398644,12980.74166303999,136.76221500000247,53451.20027616001 2024-04-06,10:17:26.000,97,11092264,13125,0,1712398645,12981.017851749995,136.7904115199999,53451.29110872 2024-04-06,10:17:27.000,97,11092261,13565,0,1712398646,12981.253622600001,136.85385369000142,53451.46578672001 2024-04-06,10:17:28.000,97,11092285,13245,0,1712398647,12981.448975589992,136.86090282000077,53451.57059352 2024-04-06,10:17:29.000,97,11092238,12845,0,1712398648,12981.624119649998,136.93139412000164,53451.71732304 2024-04-06,10:17:30.000,97,11092263,13125,0,1712398649,12981.819472639989,136.9736888999978,53451.8430912 2024-04-06,10:17:31.000,97,11092296,13245,0,1712398650,12981.873363119994,136.94549238000036,53451.95488512 2024-04-06,10:17:32.000,97,11092237,13285,0,1712398651,12981.947462529999,136.93139412000164,53452.0527048 2024-04-06,10:17:33.000,97,11092240,13045,0,1712398652,12981.974407769994,136.91024673000356,53452.19943432 2024-04-06,10:17:34.000,97,11092253,13125,0,1712398653,12982.014825629994,136.8890993399982,53452.27629264001 2024-04-06,10:17:35.000,97,11092249,13285,0,1712398654,12982.08892504,136.8397554300027,53452.40904792 2024-04-06,10:17:36.000,97,11092308,13285,0,1712398655,12982.095661349995,136.84680456000206,53452.499880480005 2024-04-06,10:17:37.000,97,11092263,13005,0,1712398656,12982.1293429,136.7904115199999,53452.60468728 2024-04-06,10:17:38.000,97,11092249,13285,0,1712398657,12982.22365123999,136.71992021999904,53452.765391040004 2024-04-06,10:17:39.000,97,11092249,13365,0,1712398658,12982.35164113,136.64942891999817,53452.84224936 2024-04-06,10:17:40.000,97,11092234,13245,0,1712398659,12982.338168509996,136.58598675000394,53452.98199176 2024-04-06,10:17:41.000,97,11092260,13245,0,1712398660,12982.385322679991,136.52254458000243,53453.16365688001 2024-04-06,10:17:42.000,97,11092265,13125,0,1712398661,12982.39205899,136.41680763000477,53453.23352808001 2024-04-06,10:17:43.000,97,11092290,13365,0,1712398662,12982.39205899,136.2828741600024,53453.25448944 2024-04-06,10:17:44.000,97,11092236,13125,0,1712398663,12982.493103640001,136.1841863400041,53453.37327048 2024-04-06,10:17:45.000,97,11092277,13045,0,1712398664,12982.553730430001,136.07844938999915,53453.46410304 2024-04-06,10:17:46.000,97,11092275,13165,0,1712398665,12982.627829839992,135.97976157000085,53453.63878104 2024-04-06,10:17:47.000,97,11092267,12925,0,1712398666,12982.654775080002,135.8881228800019,53453.70865224 2024-04-06,10:17:48.000,97,11092262,12965,0,1712398667,12982.634566150002,135.81058245000168,53453.74358784001 2024-04-06,10:17:49.000,97,11092223,13525,0,1712398668,12982.614357220002,135.704845500004,53453.82743328 2024-04-06,10:17:50.000,97,11092266,13525,0,1712398669,12982.594148290002,135.55681377000292,53453.939227200004 2024-04-06,10:17:51.000,97,11092244,13365,0,1712398670,12982.499839949996,135.45107681999798,53453.98114992001 2024-04-06,10:17:52.000,97,11092260,13205,0,1712398671,12982.499839949996,135.2959959600048,53454.06499536 2024-04-06,10:17:53.000,97,11092261,13285,0,1712398672,12982.466158399991,135.19730813999922,53454.13486656 2024-04-06,10:17:54.000,97,11092239,13405,0,1712398673,12982.419004229996,135.0845220600022,53454.127879440006 2024-04-06,10:17:55.000,97,11092291,13205,0,1712398674,12982.35164113,135.00698163000197,53454.19076352 2024-04-06,10:17:56.000,97,11092251,13445,0,1712398675,12982.257332789995,134.94353946000047,53454.1837764 2024-04-06,10:17:57.000,97,11092292,13165,0,1712398676,12982.216914929995,134.8378025100028,53454.19076352 2024-04-06,10:17:58.000,97,11092275,13245,0,1712398677,12982.115870279995,134.76026208000258,53454.16281504 2024-04-06,10:17:59.000,97,11092271,12805,0,1712398678,12982.02829825,134.64747599999828,53454.13486656 2024-04-06,10:18:00.000,97,11092272,12965,0,1712398679,12981.886835739999,134.50649340000382,53454.13486656 2024-04-06,10:18:01.000,97,11092255,13045,0,1712398680,12981.738636919988,134.38665819000016,53454.07198248001 2024-04-06,10:18:02.000,97,11092229,13125,0,1712398681,12981.691482749993,134.26682298000378,53454.07198248001 2024-04-06,10:18:03.000,97,11092293,13525,0,1712398682,12981.684746439998,134.1963316800029,53454.01608552 2024-04-06,10:18:04.000,97,11092271,12885,0,1712398683,12981.597174410002,134.09059472999797,53454.03005976001 2024-04-06,10:18:05.000,97,11092231,13125,0,1712398684,12981.509602379992,133.96371039000223,53453.88333024001 2024-04-06,10:18:06.000,97,11092286,13165,0,1712398685,12981.448975589992,133.90731735000008,53453.83442040001 2024-04-06,10:18:07.000,97,11092254,13125,0,1712398686,12981.354667250002,133.85092430999794,53453.792497680006 2024-04-06,10:18:08.000,97,11092302,13005,0,1712398687,12981.19299581,133.759285619999,53453.68070376 2024-04-06,10:18:09.000,97,11092259,13245,0,1712398688,12981.01111544,133.68174518999876,53453.59685832001 2024-04-06,10:18:10.000,97,11092299,13045,0,1712398689,12980.957224959995,133.60420475999854,53453.4850644 2024-04-06,10:18:11.000,97,11092215,13085,0,1712398690,12980.80228982999,133.44912389999809,53453.38025760001 2024-04-06,10:18:12.000,97,11092228,12925,0,1712398691,12980.694508869994,133.3645343399985,53453.29641216 2024-04-06,10:18:13.000,97,11092266,13365,0,1712398692,12980.640618389989,133.24469913000212,53453.14968264 2024-04-06,10:18:14.000,97,11092314,13165,0,1712398693,12980.519364809988,133.1671587000019,53453.00994024 2024-04-06,10:18:15.000,97,11092255,13005,0,1712398694,12980.270121339992,133.0825691400023,53452.87718496001 2024-04-06,10:18:16.000,97,11092284,13045,0,1712398695,12980.115186210001,132.94158654000057,53452.73045544001 2024-04-06,10:18:17.000,97,11092241,13245,0,1712398696,12980.189285619992,132.89224262999778,53452.56276456001 2024-04-06,10:18:18.000,97,11092260,13205,0,1712398697,12980.229703479992,132.84994785000163,53452.46494488 2024-04-06,10:18:19.000,97,11092285,12965,0,1712398698,12980.209494549992,132.75830916000268,53452.283279760006 2024-04-06,10:18:20.000,97,11092276,13405,0,1712398699,12980.216230860002,132.70191612000053,53452.10860176001 2024-04-06,10:18:21.000,97,11092260,13365,0,1712398700,12980.236439790002,132.68781786000181,53451.96885936001 2024-04-06,10:18:22.000,97,11092227,13445,0,1712398701,12980.196021930002,132.6737196000031,53451.80116848001 2024-04-06,10:18:23.000,97,11092236,12925,0,1712398702,12980.196021930002,132.66667047000374,53451.64046472 2024-04-06,10:18:24.000,97,11092282,13285,0,1712398703,12980.202758239997,132.70191612000053,53451.4587996 2024-04-06,10:18:25.000,97,11092304,13485,0,1712398704,12980.236439790002,132.7089652499999,53451.31905720001 2024-04-06,10:18:26.000,97,11092283,13245,0,1712398705,12980.108449899992,132.7724074200014,53451.158353440005 2024-04-06,10:18:27.000,97,11092297,13205,0,1712398706,12979.859206429996,132.84994785000163,53451.06752088 2024-04-06,10:18:28.000,97,11092276,13245,0,1712398707,12979.717743919995,132.90634089000378,53450.85092016 2024-04-06,10:18:29.000,97,11092288,13565,0,1712398708,12979.67058975,132.89224262999778,53450.71816488001 2024-04-06,10:18:30.000,97,11092266,13245,0,1712398709,12979.495445689994,132.86404611000034,53450.50855128001 2024-04-06,10:18:31.000,97,11092289,13285,0,1712398710,12979.300092699988,132.96273392999865,53450.38278312001 2024-04-06,10:18:32.000,97,11092242,13285,0,1712398711,12979.279883769988,133.11076565999974,53450.21509224001 2024-04-06,10:18:33.000,97,11092279,13085,0,1712398712,12979.333774249993,133.17420783000125,53450.04740136001 2024-04-06,10:18:34.000,97,11092301,13205,0,1712398713,12979.232729599993,133.25174826000148,53449.90765896001 2024-04-06,10:18:35.000,97,11092257,13085,0,1712398714,12979.172102809993,133.31519043000299,53449.80983928001 2024-04-06,10:18:36.000,97,11092290,13205,0,1712398715,12979.192311739993,133.39977999000257,53449.698045360004 2024-04-06,10:18:37.000,97,11092282,13125,0,1712398716,12979.273147459993,133.50551694000023,53449.59323856001 2024-04-06,10:18:38.000,97,11092319,12885,0,1712398717,12979.327037939998,133.58305737000046,53449.4674704 2024-04-06,10:18:39.000,97,11092267,13325,0,1712398718,12979.387664729999,133.68174518999876,53449.34868936 2024-04-06,10:18:40.000,97,11092297,13085,0,1712398719,12979.54933617,133.78043301000434,53449.32074088 2024-04-06,10:18:41.000,97,11092275,12925,0,1712398720,12979.737952849995,133.96371039000223,53449.27881816 2024-04-06,10:18:42.000,97,11092280,13165,0,1712398721,12979.879415359996,134.16108602999884,53449.243882560004 2024-04-06,10:18:43.000,97,11092242,12965,0,1712398722,12979.940042149996,134.35846167000273,53449.25086968 2024-04-06,10:18:44.000,97,11092300,13125,0,1712398723,12979.993932630001,134.54878817999997,53449.27881816 2024-04-06,10:18:45.000,97,11092266,13325,0,1712398724,12980.034350490001,134.7884586,53449.25086968 2024-04-06,10:18:46.000,97,11092251,13125,0,1712398725,12980.074768350001,134.9364903300011,53449.313753760005 2024-04-06,10:18:47.000,97,11092254,13285,0,1712398726,12980.135395140001,135.14091510000435,53449.36965072 2024-04-06,10:18:48.000,97,11092300,13125,0,1712398727,12980.357693370002,135.2959959600048,53449.362663600004 2024-04-06,10:18:49.000,97,11092251,13085,0,1712398728,12980.519364809988,135.5145189899995,53449.44650904 2024-04-06,10:18:50.000,97,11092263,13525,0,1712398729,12980.687772559999,135.7894350600036,53449.50240600001 2024-04-06,10:18:51.000,97,11092241,13845,0,1712398730,12980.92354340999,136.01500721999764,53449.61419992 2024-04-06,10:18:52.000,97,11092298,13445,0,1712398731,12981.280567839996,136.19123547000345,53449.719006720006 2024-04-06,10:18:53.000,97,11092278,13205,0,1712398732,12981.684746439998,136.40975849999813,53449.87971048001 2024-04-06,10:18:54.000,97,11092235,13085,0,1712398733,12982.10913397,136.7551658700031,53449.97054304 2024-04-06,10:18:55.000,97,11092252,13045,0,1712398734,12982.513312570001,136.96663976999844,53450.13823392 2024-04-06,10:18:56.000,97,11092282,12845,0,1712398735,12982.850128069993,137.26975235999998,53450.250027840004 2024-04-06,10:18:57.000,97,11092285,13085,0,1712398736,12983.234097739994,137.5799140800009,53450.45964144001 2024-04-06,10:18:58.000,97,11092303,13525,0,1712398737,12983.63154003,137.78433885000413,53450.6203452 2024-04-06,10:18:59.000,97,11092238,13205,0,1712398738,12984.002037079998,138.0169601400048,53450.81598456001 2024-04-06,10:19:00.000,97,11092258,13405,0,1712398739,12984.305171029999,138.18613926000398,53451.0046368 2024-04-06,10:19:01.000,97,11092254,13005,0,1712398740,12984.615041289995,138.40466228999867,53451.08149512001 2024-04-06,10:19:02.000,97,11092235,13445,0,1712398741,12985.032692510002,138.56679227999848,53451.26316024 2024-04-06,10:19:03.000,97,11092229,13205,0,1712398742,12985.362771699998,138.68662749000214,53451.40988976 2024-04-06,10:19:04.000,97,11092250,13005,0,1712398743,12985.65916933999,138.76416792000236,53451.60552912001 2024-04-06,10:19:05.000,97,11092253,13085,0,1712398744,12985.96230328999,138.81351182999788,53451.77322000001 2024-04-06,10:19:06.000,97,11092260,13605,0,1712398745,12986.198074139997,138.8205609600045,53451.90597528 2024-04-06,10:19:07.000,97,11092261,12925,0,1712398746,12986.440581299998,138.8769539999994,53452.03873056001 2024-04-06,10:19:08.000,97,11092304,13205,0,1712398747,12986.676352149989,138.9544944299996,53452.24834416 2024-04-06,10:19:09.000,97,11092262,13205,0,1712398748,12986.85823251999,138.98974008000368,53452.31821536 2024-04-06,10:19:10.000,97,11092239,13245,0,1712398749,12986.95927716999,139.03203485999984,53452.450970640006 2024-04-06,10:19:11.000,97,11092217,12725,0,1712398750,12987.06705813,139.0672805100039,53452.5767388 2024-04-06,10:19:12.000,97,11092299,13325,0,1712398751,12987.174839089996,139.13072267999814,53452.68853272001 2024-04-06,10:19:13.000,97,11092259,13125,0,1712398752,12987.302828979991,139.16596833000222,53452.765391040004 2024-04-06,10:19:14.000,97,11092212,13605,0,1712398753,12987.424082559992,139.14482094000414,53452.87718496001 2024-04-06,10:19:15.000,97,11092236,13165,0,1712398754,12987.457764109997,139.18006659000093,53452.933081920004 2024-04-06,10:19:16.000,97,11092242,12845,0,1712398755,12987.390401010001,139.15891920000286,53452.99596600001 2024-04-06,10:19:17.000,97,11092241,13245,0,1712398756,12987.316301599996,139.19416484999965,53453.11474704001 2024-04-06,10:19:18.000,97,11092244,13005,0,1712398757,12987.235465879996,139.19416484999965,53453.08679856 2024-04-06,10:19:19.000,97,11092285,12725,0,1712398758,12987.08726706,139.13777181000478,53453.09378568001 2024-04-06,10:19:20.000,97,11092277,13365,0,1712398759,12986.851496209994,139.03203485999984,53453.09378568001 2024-04-06,10:19:21.000,97,11092274,13205,0,1712398760,12986.703297389999,138.9544944299996,53453.10775992 2024-04-06,10:19:22.000,97,11092264,13205,0,1712398761,12986.561834879998,138.83465922000323,53453.05885008 2024-04-06,10:19:23.000,97,11092216,13165,0,1712398762,12986.454053920002,138.70072575000086,53453.02391448001 2024-04-06,10:19:24.000,97,11092287,12965,0,1712398763,12986.319327719997,138.57384140999784,53453.03788872 2024-04-06,10:19:25.000,97,11092310,12685,0,1712398764,12986.157656279996,138.46810446000018,53452.98897888 2024-04-06,10:19:26.000,97,11092277,13405,0,1712398765,12986.04987532,138.42580968000402,53452.94705616001 2024-04-06,10:19:27.000,97,11092211,13405,0,1712398766,12985.834313399995,138.32712185999844,53452.884172080005 2024-04-06,10:19:28.000,97,11092256,13365,0,1712398767,12985.510970519994,138.2002375200027,53452.835262240005 2024-04-06,10:19:29.000,97,11092255,13405,0,1712398768,12985.221309189998,138.12974622000183,53452.74442968 2024-04-06,10:19:30.000,97,11092263,13365,0,1712398769,12985.073110370002,138.10859883000376,53452.64661 2024-04-06,10:19:31.000,97,11092234,13565,0,1712398770,12984.938384169996,138.07335317999969,53452.56276456001 2024-04-06,10:19:32.000,97,11092209,13085,0,1712398771,12984.74303117999,138.0169601400048,53452.38808656 2024-04-06,10:19:33.000,97,11092220,13005,0,1712398772,12984.64198652999,137.9253214499986,53452.39507368001 2024-04-06,10:19:34.000,97,11092244,13285,0,1712398773,12984.493787709995,137.9394197100046,53452.30424112001 2024-04-06,10:19:35.000,97,11092233,12925,0,1712398774,12984.50052401999,137.94646884000394,53452.22039568 2024-04-06,10:19:36.000,97,11092250,13005,0,1712398775,12984.473578779995,137.9041740600005,53452.06667904001 2024-04-06,10:19:37.000,97,11092256,13405,0,1712398776,12984.56788712,137.91827231999923,53452.01078208 2024-04-06,10:19:38.000,97,11092279,13325,0,1712398777,12984.635250219995,137.9535179700033,53451.96885936001 2024-04-06,10:19:39.000,97,11092303,13445,0,1712398778,12984.72955856,137.99581274999946,53451.86405256 2024-04-06,10:19:40.000,97,11092231,13245,0,1712398779,12984.783449039991,137.87597754000308,53451.8081556 2024-04-06,10:19:41.000,97,11092223,13005,0,1712398780,12984.857548449996,137.85483014999772,53451.73129728001 2024-04-06,10:19:42.000,97,11092275,13205,0,1712398781,12984.931647860001,137.8266336300003,53451.661426080005 2024-04-06,10:19:43.000,97,11092290,13285,0,1712398782,12984.999010959997,137.77024058999814,53451.60552912001 2024-04-06,10:19:44.000,97,11092253,12805,0,1712398783,12984.985538339992,137.69974929000455,53451.493735200005 2024-04-06,10:19:45.000,97,11092255,13525,0,1712398784,12985.005747269992,137.63630712000304,53451.43783824001 2024-04-06,10:19:46.000,97,11092280,13005,0,1712398785,12985.052901440002,137.60811059999833,53451.36796704001 2024-04-06,10:19:47.000,97,11092230,13205,0,1712398786,12985.019219889997,137.50237365000066,53451.31207008 2024-04-06,10:19:48.000,97,11092259,13005,0,1712398787,12984.918175239996,137.4318823499998,53451.256173120004 2024-04-06,10:19:49.000,97,11092186,13245,0,1712398788,12984.992274650001,137.40368583000236,53451.1443792 2024-04-06,10:19:50.000,97,11092243,13045,0,1712398789,12985.012483580002,137.2838506199987,53451.09546936 2024-04-06,10:19:51.000,97,11092302,13125,0,1712398790,12985.059637749997,137.25565410000127,53451.01162392001 2024-04-06,10:19:52.000,97,11092301,13965,0,1712398791,12985.086582989992,137.2345067100032,53450.822971680005 2024-04-06,10:19:53.000,97,11092227,13525,0,1712398792,12985.120264539997,137.25565410000127,53450.80899744 2024-04-06,10:19:54.000,97,11092261,13525,0,1712398793,12985.180891329997,137.25565410000127,53450.71816488001 2024-04-06,10:19:55.000,97,11092316,13405,0,1712398794,12985.160682399997,137.19926105999912,53450.59938384001 2024-04-06,10:19:56.000,97,11092246,13445,0,1712398795,12985.106791919992,137.22040845000447,53450.557461120006 2024-04-06,10:19:57.000,97,11092246,13445,0,1712398796,12985.052901440002,137.29089974999806,53450.46662856 2024-04-06,10:19:58.000,97,11092261,12925,0,1712398797,12985.046165129992,137.31204714000341,53450.41073160001 2024-04-06,10:19:59.000,97,11092278,13245,0,1712398798,12984.985538339992,137.3684401799983,53450.27797632 2024-04-06,10:20:00.000,97,11092270,13045,0,1712398799,12984.871021070001,137.38253844000428,53450.26400208001 2024-04-06,10:20:01.000,97,11092273,13085,0,1712398800,12984.844075829991,137.43893147999916,53450.13823392 2024-04-06,10:20:02.000,97,11092285,13085,0,1712398801,12984.884493689991,137.4953245200013,53450.103298320006 2024-04-06,10:20:03.000,97,11092247,13565,0,1712398802,12984.884493689991,137.53761930000474,53450.01246576 2024-04-06,10:20:04.000,97,11092259,13405,0,1712398803,12984.884493689991,137.55171756000345,53449.97054304 2024-04-06,10:20:05.000,97,11092294,13325,0,1712398804,12984.891230000001,137.60106146999897,53449.90067184 2024-04-06,10:20:06.000,97,11092294,13125,0,1712398805,12984.904702619991,137.60106146999897,53449.89368472 2024-04-06,10:20:07.000,97,11092252,13365,0,1712398806,12984.891230000001,137.6433562500024,53449.90067184 2024-04-06,10:20:08.000,97,11092277,13125,0,1712398807,12984.884493689991,137.62925799000368,53449.865736240004 2024-04-06,10:20:09.000,97,11092300,13405,0,1712398808,12984.83060321,137.5799140800009,53449.89368472 2024-04-06,10:20:10.000,97,11092220,13205,0,1712398809,12984.857548449996,137.5940123399996,53449.78887792001 2024-04-06,10:20:11.000,97,11092250,12925,0,1712398810,12984.931647860001,137.6433562500024,53449.7818908 2024-04-06,10:20:12.000,97,11092284,13525,0,1712398811,12985.039428819997,137.6927001599979,53449.75394232 2024-04-06,10:20:13.000,97,11092277,13325,0,1712398812,12985.133737160002,137.69974929000455,53449.78887792001 2024-04-06,10:20:14.000,97,11092286,13365,0,1712398813,12985.167418709992,137.83368275999965,53449.73298096 2024-04-06,10:20:15.000,97,11092303,13445,0,1712398814,12985.100055609997,137.89712493000116,53449.78887792001 2024-04-06,10:20:16.000,97,11092253,13365,0,1712398815,12985.046165129992,137.9253214499986,53449.80983928001 2024-04-06,10:20:17.000,97,11092290,13285,0,1712398816,12984.958593099997,138.00991100999818,53449.816826400005 2024-04-06,10:20:18.000,97,11092253,13565,0,1712398817,12984.891230000001,138.0522057900016,53449.78887792001 2024-04-06,10:20:19.000,97,11092294,13405,0,1712398818,12984.904702619991,138.08040230999904,53449.80285216 2024-04-06,10:20:20.000,97,11092227,13285,0,1712398819,12984.803657969991,138.2002375200027,53449.85874912001 2024-04-06,10:20:21.000,97,11092287,13365,0,1712398820,12984.716085939996,138.20728665000206,53449.79586504 2024-04-06,10:20:22.000,97,11092238,13365,0,1712398821,12984.79018535,138.25663056000485,53449.85874912001 2024-04-06,10:20:23.000,97,11092234,13045,0,1712398822,12984.918175239996,138.34122012000444,53449.90067184 2024-04-06,10:20:24.000,97,11092255,13245,0,1712398823,12985.025956199992,138.3976131599993,53449.94259456 2024-04-06,10:20:25.000,97,11092231,13445,0,1712398824,12985.039428819997,138.43285881000338,53450.00547864001 2024-04-06,10:20:26.000,97,11092267,13285,0,1712398825,12985.052901440002,138.48925184999825,53449.97753016001 2024-04-06,10:20:27.000,97,11092272,12925,0,1712398826,12985.187627639993,138.55269401999976,53449.9915044 2024-04-06,10:20:28.000,97,11092299,13605,0,1712398827,12985.288672289993,138.58089054000448,53450.033427120004 2024-04-06,10:20:29.000,97,11092255,13285,0,1712398828,12985.382980629998,138.6090870600019,53450.04740136001 2024-04-06,10:20:30.000,97,11092282,13205,0,1712398829,12985.484025279999,138.63728357999935,53450.033427120004 2024-04-06,10:20:31.000,97,11092268,13325,0,1712398830,12985.55812468999,138.7289222699983,53450.0613756 2024-04-06,10:20:32.000,97,11092319,13125,0,1712398831,12985.672641959995,138.8205609600045,53450.15919528 2024-04-06,10:20:33.000,97,11092287,13165,0,1712398832,12985.773686609995,138.91924878000282,53450.11727256 2024-04-06,10:20:34.000,97,11092320,13405,0,1712398833,12985.834313399995,139.01088747000176,53450.09631120001 2024-04-06,10:20:35.000,97,11092275,12925,0,1712398834,12985.935358049996,139.13777181000478,53450.103298320006 2024-04-06,10:20:36.000,97,11092308,13125,0,1712398835,12985.995984839996,139.21531223999773,53450.08932408 2024-04-06,10:20:37.000,97,11092317,13285,0,1712398836,12986.022930079991,139.27875440999924,53450.04740136001 2024-04-06,10:20:38.000,97,11092301,13085,0,1712398837,12986.043139009991,139.38449136000418,53450.082336960004 2024-04-06,10:20:39.000,97,11092297,13285,0,1712398838,12986.070084250001,139.50432657000056,53450.04041424 2024-04-06,10:20:40.000,97,11092264,13285,0,1712398839,12986.076820559996,139.63121091000357,53450.00547864001 2024-04-06,10:20:41.000,97,11092327,13405,0,1712398840,12985.98924853,139.70170221000444,53449.97054304 2024-04-06,10:20:42.000,97,11092310,13285,0,1712398841,12985.915149119995,139.8074391600021,53449.94958168 2024-04-06,10:20:43.000,97,11092315,13485,0,1712398842,12985.78042291999,139.89907785000105,53449.83080064 2024-04-06,10:20:44.000,97,11092245,12805,0,1712398843,12985.62548779,139.91317610999977,53449.7818908 2024-04-06,10:20:45.000,97,11092283,13365,0,1712398844,12985.510970519994,139.9061269800004,53449.71201960001 2024-04-06,10:20:46.000,97,11092256,13245,0,1712398845,12985.329090149993,139.8426848099989,53449.67009688001 2024-04-06,10:20:47.000,97,11092268,12925,0,1712398846,12985.180891329997,139.81448829000146,53449.59323856001 2024-04-06,10:20:48.000,97,11092317,12845,0,1712398847,12984.985538339992,139.72989873000188,53449.45349616001 2024-04-06,10:20:49.000,97,11092280,13605,0,1712398848,12984.844075829991,139.70170221000444,53449.327728 2024-04-06,10:20:50.000,97,11092275,13325,0,1712398849,12984.76997642,139.67350568999973,53449.30676664001 2024-04-06,10:20:51.000,97,11092274,13365,0,1712398850,12984.675668079995,139.61711265000486,53449.194972720004 2024-04-06,10:20:52.000,97,11092264,13765,0,1712398851,12984.52073294999,139.532523089998,53449.12510152 2024-04-06,10:20:53.000,97,11092292,13125,0,1712398852,12984.345588889999,139.4479335299984,53449.0133076 2024-04-06,10:20:54.000,97,11092273,12925,0,1712398853,12984.271489479994,139.3492457100001,53448.88753944 2024-04-06,10:20:55.000,97,11092288,13245,0,1712398854,12984.123290659998,139.2858035399986,53448.82465536 2024-04-06,10:20:56.000,97,11092287,13245,0,1712398855,12983.988564459993,139.21531223999773,53448.73382280001 2024-04-06,10:20:57.000,97,11092233,13605,0,1712398856,12983.833629330002,139.1518700700035,53448.60805464 2024-04-06,10:20:58.000,97,11092254,13205,0,1712398857,12983.658485269996,139.0672805100039,53448.51722208001 2024-04-06,10:20:59.000,97,11092298,13205,0,1712398858,12983.53049538,138.96859268999833,53448.39844104001 2024-04-06,10:21:00.000,97,11092248,13085,0,1712398859,12983.476604899995,138.8769539999994,53448.28664712 2024-04-06,10:21:01.000,97,11092293,12925,0,1712398860,12983.38229655999,138.77121705000172,53448.16786608 2024-04-06,10:21:02.000,97,11092315,13045,0,1712398861,12983.32166976999,138.7430205300043,53448.08402064001 2024-04-06,10:21:03.000,97,11092302,12965,0,1712398862,12983.274515599995,138.61613619000127,53448.021136560004 2024-04-06,10:21:04.000,97,11092258,13325,0,1712398863,12983.2071525,138.55974314999912,53447.923316880006 2024-04-06,10:21:05.000,97,11092283,12725,0,1712398864,12983.166734639999,138.51744837000297,53447.83947144 2024-04-06,10:21:06.000,97,11092268,13365,0,1712398865,12983.173470949994,138.43990794000274,53447.7905616 2024-04-06,10:21:07.000,97,11092229,13125,0,1712398866,12983.13978939999,138.41876055000466,53447.67876768001 2024-04-06,10:21:08.000,97,11092303,13005,0,1712398867,12983.045481059999,138.43285881000338,53447.636844960005 2024-04-06,10:21:09.000,97,11092249,13085,0,1712398868,12983.025272129998,138.41876055000466,53447.636844960005 2024-04-06,10:21:10.000,97,11092251,13365,0,1712398869,12982.930963789993,138.43285881000338,53447.55998664001 2024-04-06,10:21:11.000,97,11092282,12925,0,1712398870,12982.823182829998,138.3976131599993,53447.469154080005 2024-04-06,10:21:12.000,97,11092250,13125,0,1712398871,12982.802973899998,138.32712185999844,53447.40627 2024-04-06,10:21:13.000,97,11092260,13405,0,1712398872,12982.782764969998,138.298925340001,53447.37832152 2024-04-06,10:21:14.000,97,11092269,13325,0,1712398873,12982.782764969998,138.2636796900042,53447.3363988 2024-04-06,10:21:15.000,97,11092195,13085,0,1712398874,12982.863600689998,138.15794273999927,53447.35736016 2024-04-06,10:21:16.000,97,11092271,13205,0,1712398875,12982.984854269998,138.1508936099999,53447.31543744 2024-04-06,10:21:17.000,97,11092285,13125,0,1712398876,12983.106107849999,138.1508936099999,53447.28748896 2024-04-06,10:21:18.000,97,11092238,13245,0,1712398877,12983.22736143,138.15794273999927,53447.28748896 2024-04-06,10:21:19.000,97,11092245,13125,0,1712398878,12983.34861501,138.12269709000248,53447.28050184 2024-04-06,10:21:20.000,97,11092230,13085,0,1712398879,12983.49007752,138.09450056999776,53447.2665276 2024-04-06,10:21:21.000,97,11092221,13325,0,1712398880,12983.604594789991,138.11564796000312,53447.231592000004 2024-04-06,10:21:22.000,97,11092266,13645,0,1712398881,12983.719112059996,138.0874514399984,53447.23857912 2024-04-06,10:21:23.000,97,11092225,13285,0,1712398882,12983.847101949992,138.02400927000417,53447.30845032 2024-04-06,10:21:24.000,97,11092296,13005,0,1712398883,12983.995300770002,138.0169601400048,53447.301463200005 2024-04-06,10:21:25.000,97,11092210,13085,0,1712398884,12984.130026969993,137.9887636200001,53447.3363988 2024-04-06,10:21:26.000,97,11092247,13285,0,1712398885,12984.237807929989,137.97466536000138,53447.35736016 2024-04-06,10:21:27.000,97,11092271,13445,0,1712398886,12984.311907339994,138.00991100999818,53447.32242456001 2024-04-06,10:21:28.000,97,11092249,12925,0,1712398887,12984.40621568,138.05925492000097,53447.371334400006 2024-04-06,10:21:29.000,97,11092198,13285,0,1712398888,12984.493787709995,138.08040230999904,53447.36434728001 2024-04-06,10:21:30.000,97,11092226,12885,0,1712398889,12984.574623429995,138.1015497000044,53447.44120560001 2024-04-06,10:21:31.000,97,11092236,13245,0,1712398890,12984.615041289995,138.12974622000183,53447.42723136 2024-04-06,10:21:32.000,97,11092253,13125,0,1712398891,12984.615041289995,138.14384448000055,53447.45517984 2024-04-06,10:21:33.000,97,11092306,13485,0,1712398892,12984.64872284,138.172040999998,53447.42723136 2024-04-06,10:21:34.000,97,11092242,13205,0,1712398893,12984.64872284,138.20728665000206,53447.371334400006 2024-04-06,10:21:35.000,97,11092286,13365,0,1712398894,12984.716085939996,138.24253229999886,53447.40627 2024-04-06,10:21:36.000,97,11092302,13085,0,1712398895,12984.72955856,138.2002375200027,53447.39229576001 2024-04-06,10:21:37.000,97,11092228,13365,0,1712398896,12984.70261331999,138.172040999998,53447.37832152 2024-04-06,10:21:38.000,97,11092265,13525,0,1712398897,12984.716085939996,138.18613926000398,53447.41325712001 2024-04-06,10:21:39.000,97,11092244,13365,0,1712398898,12984.716085939996,138.1508936099999,53447.420244240006 2024-04-06,10:21:40.000,97,11092211,13365,0,1712398899,12984.736294869996,138.1015497000044,53447.399282880004 2024-04-06,10:21:41.000,97,11092264,13125,0,1712398900,12984.72282224999,138.06630405000033,53447.420244240006 2024-04-06,10:21:42.000,97,11092263,13405,0,1712398901,12984.74976749,138.0874514399984,53447.420244240006 2024-04-06,10:21:43.000,97,11092314,13285,0,1712398902,12984.6891407,138.06630405000033,53447.40627 2024-04-06,10:21:44.000,97,11092246,13405,0,1712398903,12984.675668079995,138.08040230999904,53447.399282880004 2024-04-06,10:21:45.000,97,11092209,13445,0,1712398904,12984.635250219995,138.00991100999818,53447.44120560001 2024-04-06,10:21:46.000,97,11092217,13085,0,1712398905,12984.56788712,137.9535179700033,53447.38530864 2024-04-06,10:21:47.000,97,11092226,13285,0,1712398906,12984.56788712,137.9041740600005,53447.34338592001 2024-04-06,10:21:48.000,97,11092297,13365,0,1712398907,12984.554414499995,137.84778101999837,53447.371334400006 2024-04-06,10:21:49.000,97,11092300,13085,0,1712398908,12984.52746926,137.71384755000327,53447.31543744 2024-04-06,10:21:50.000,97,11092311,13645,0,1712398909,12984.50726033,137.61515972999769,53447.28748896 2024-04-06,10:21:51.000,97,11092255,13285,0,1712398910,12984.54094187999,137.55171756000345,53447.2665276 2024-04-06,10:21:52.000,97,11092296,13325,0,1712398911,12984.60156866999,137.5305701699981,53447.28050184 2024-04-06,10:21:53.000,97,11092252,13525,0,1712398912,12984.594832359995,137.47417713000323,53447.24556624001 2024-04-06,10:21:54.000,97,11092303,13565,0,1712398913,12984.56788712,137.50237365000066,53447.25954048 2024-04-06,10:21:55.000,97,11092321,12885,0,1712398914,12984.513996639995,137.45302973999787,53447.19665640001 2024-04-06,10:21:56.000,97,11092303,13325,0,1712398915,12984.513996639995,137.396636700003,53447.21063064 2024-04-06,10:21:57.000,97,11092250,13005,0,1712398916,12984.52746926,137.38958757000364,53447.16870792 2024-04-06,10:21:58.000,97,11092242,13365,0,1712398917,12984.50052401999,137.35434191999957,53447.17569504001 2024-04-06,10:21:59.000,97,11092309,13245,0,1712398918,12984.46010615999,137.37548930999765,53447.203643520006 2024-04-06,10:22:00.000,97,11092295,13125,0,1712398919,12984.35906150999,137.41778409000108,53447.16870792 2024-04-06,10:22:01.000,97,11092253,13605,0,1712398920,12984.298434719989,137.42483322000044,53447.084862480006 2024-04-06,10:22:02.000,97,11092250,13725,0,1712398921,12984.271489479994,137.42483322000044,53447.04992688 2024-04-06,10:22:03.000,97,11092306,13085,0,1712398922,12984.204126379998,137.41073496000172,53446.98704280001 2024-04-06,10:22:04.000,97,11092274,13565,0,1712398923,12984.136763279988,137.41778409000108,53446.98005568 2024-04-06,10:22:05.000,97,11092214,13325,0,1712398924,12984.143499589998,137.41778409000108,53447.00800416001 2024-04-06,10:22:06.000,97,11092256,13245,0,1712398925,12984.143499589998,137.396636700003,53447.02896552001 2024-04-06,10:22:07.000,97,11092321,13125,0,1712398926,12984.103081729998,137.40368583000236,53446.917171600006 2024-04-06,10:22:08.000,97,11092303,13285,0,1712398927,12984.089609109993,137.37548930999765,53446.93114584 2024-04-06,10:22:09.000,97,11092263,13325,0,1712398928,12984.049191249993,137.42483322000044,53446.868261760006 2024-04-06,10:22:10.000,97,11092293,13405,0,1712398929,12984.042454939998,137.396636700003,53446.8123648 2024-04-06,10:22:11.000,97,11092293,13525,0,1712398930,12984.015509700002,137.45302973999787,53446.79140344001 2024-04-06,10:22:12.000,97,11092268,13125,0,1712398931,12983.995300770002,137.4812262600026,53446.69358376001 2024-04-06,10:22:13.000,97,11092270,13125,0,1712398932,12983.968355529993,137.48827539000195,53446.66563528 2024-04-06,10:22:14.000,97,11092260,13605,0,1712398933,12983.914465050002,137.47417713000323,53446.61672544 2024-04-06,10:22:15.000,97,11092295,13205,0,1712398934,12983.874047190002,137.46712800000387,53446.4979444 2024-04-06,10:22:16.000,97,11092233,13245,0,1712398935,12983.813420400002,137.46712800000387,53446.44903456 2024-04-06,10:22:17.000,97,11092254,13405,0,1712398936,12983.732584680001,137.4953245200013,53446.33724064001 2024-04-06,10:22:18.000,97,11092250,13365,0,1712398937,12983.658485269996,137.50237365000066,53446.28134368 2024-04-06,10:22:19.000,97,11092276,13725,0,1712398938,12983.52375906999,137.5446684300041,53446.26038232 2024-04-06,10:22:20.000,97,11092271,13245,0,1712398939,12983.415978109995,137.57286495000153,53446.16256264 2024-04-06,10:22:21.000,97,11092275,13245,0,1712398940,12983.26777929,137.57286495000153,53446.09967856001 2024-04-06,10:22:22.000,97,11092265,13085,0,1712398941,12983.133053089994,137.58696321000025,53446.05076872001 2024-04-06,10:22:23.000,97,11092265,13005,0,1712398942,12982.984854269998,137.51647190999938,53445.91801344 2024-04-06,10:22:24.000,97,11092308,13405,0,1712398943,12982.829919139993,137.5587666900028,53445.83416800001 2024-04-06,10:22:25.000,97,11092270,13165,0,1712398944,12982.681720319997,137.60106146999897,53445.76429680001 2024-04-06,10:22:26.000,97,11092305,13245,0,1712398945,12982.472894710001,137.63630712000304,53445.673464240004 2024-04-06,10:22:27.000,97,11092280,12965,0,1712398946,12982.27080541,137.66450364000048,53445.54769608001 2024-04-06,10:22:28.000,97,11092296,12965,0,1712398947,12982.04850718,137.68565102999855,53445.46385064 2024-04-06,10:22:29.000,97,11092269,13245,0,1712398948,12981.806000019998,137.62925799000368,53445.38000520001 2024-04-06,10:22:30.000,97,11092283,13205,0,1712398949,12981.603910719998,137.61515972999769,53445.240262800005 2024-04-06,10:22:31.000,97,11092247,13285,0,1712398950,12981.469184519992,137.56581582000217,53445.16340448001 2024-04-06,10:22:32.000,97,11092312,13365,0,1712398951,12981.395085110002,137.56581582000217,53445.06558480001 2024-04-06,10:22:33.000,97,11092279,13125,0,1712398952,12981.300776769996,137.4953245200013,53445.01667496001 2024-04-06,10:22:34.000,97,11092282,13045,0,1712398953,12981.206468429991,137.4812262600026,53444.91885528 2024-04-06,10:22:35.000,97,11092307,13085,0,1712398954,12981.09195116,137.47417713000323,53444.82802272001 2024-04-06,10:22:36.000,97,11092285,13085,0,1712398955,12981.01111544,137.42483322000044,53444.74417728 2024-04-06,10:22:37.000,97,11092252,13005,0,1712398956,12981.00437912999,137.396636700003,53444.65334472 2024-04-06,10:22:38.000,97,11092326,13285,0,1712398957,12981.03132437,137.35434191999957,53444.59046064001 2024-04-06,10:22:39.000,97,11092307,12925,0,1712398958,12981.058269609995,137.34024366000085,53444.49264096001 2024-04-06,10:22:40.000,97,11092269,13285,0,1712398959,12981.078478539996,137.32614540000213,53444.47167960001 2024-04-06,10:22:41.000,97,11092277,13325,0,1712398960,12981.139105329996,137.29089974999806,53444.41578264 2024-04-06,10:22:42.000,97,11092254,12885,0,1712398961,12981.213204740001,137.30499801000406,53444.331937200004 2024-04-06,10:22:43.000,97,11092307,12845,0,1712398962,12981.253622600001,137.32614540000213,53444.29001448 2024-04-06,10:22:44.000,97,11092264,13205,0,1712398963,12981.273831530001,137.31204714000341,53444.234117520005 2024-04-06,10:22:45.000,97,11092308,13365,0,1712398964,12981.273831530001,137.3331945300015,53444.19918192 2024-04-06,10:22:46.000,97,11092267,13445,0,1712398965,12981.287304149992,137.2979488800047,53444.17822056001 2024-04-06,10:22:47.000,97,11092255,13605,0,1712398966,12981.341194629997,137.26975235999998,53444.10136224 2024-04-06,10:22:48.000,97,11092260,13085,0,1712398967,12981.347930939992,137.22745758000383,53444.04546528 2024-04-06,10:22:49.000,97,11092315,13245,0,1712398968,12981.374876180002,137.1005732400008,53443.961619839996 2024-04-06,10:22:50.000,97,11092304,13925,0,1712398969,12981.415294040002,137.04418019999866,53443.996555440004 2024-04-06,10:22:51.000,97,11092262,13605,0,1712398970,12981.435502970002,136.95959063999908,53443.91271 2024-04-06,10:22:52.000,97,11092272,13005,0,1712398971,12981.442239279997,136.938443250001,53443.89174864001 2024-04-06,10:22:53.000,97,11092311,13325,0,1712398972,12981.543283929997,136.8750010799995,53443.82187744001 2024-04-06,10:22:54.000,97,11092269,12925,0,1712398973,12981.610647029993,136.84680456000206,53443.8079032 2024-04-06,10:22:55.000,97,11092308,12885,0,1712398974,12981.610647029993,136.9031976000042,53443.779954720005 2024-04-06,10:22:56.000,97,11092239,13045,0,1712398975,12981.597174410002,136.88205020999885,53443.74501912 2024-04-06,10:22:57.000,97,11092267,13365,0,1712398976,12981.637592270003,136.89614847000485,53443.661173680004 2024-04-06,10:22:58.000,97,11092314,13005,0,1712398977,12981.597174410002,136.8890993399982,53443.63322520001 2024-04-06,10:22:59.000,97,11092261,13245,0,1712398978,12981.630855959993,136.86795195000013,53443.57732824 2024-04-06,10:23:00.000,97,11092286,13245,0,1712398979,12981.603910719998,136.86090282000077,53443.54937976 2024-04-06,10:23:01.000,97,11092329,13445,0,1712398980,12981.603910719998,136.88205020999885,53443.48649568001 2024-04-06,10:23:02.000,97,11092323,12965,0,1712398981,12981.617383340003,136.86795195000013,53443.40265024 2024-04-06,10:23:03.000,97,11092288,13325,0,1712398982,12981.664537509998,136.82565717000398,53443.43059872 2024-04-06,10:23:04.000,97,11092298,13125,0,1712398983,12981.738636919988,136.78336239000055,53443.37470176 2024-04-06,10:23:05.000,97,11092257,13325,0,1712398984,12981.758845849989,136.81860804000462,53443.33277904 2024-04-06,10:23:06.000,97,11092285,13005,0,1712398985,12981.772318469993,136.81155890999798,53443.26989496001 2024-04-06,10:23:07.000,97,11092274,13325,0,1712398986,12981.745373229998,136.7904115199999,53443.18604952 2024-04-06,10:23:08.000,97,11092298,13565,0,1712398987,12981.725164299998,136.76926413000183,53443.20002376001 2024-04-06,10:23:09.000,97,11092299,13045,0,1712398988,12981.704955369998,136.7410676100044,53443.16508816 2024-04-06,10:23:10.000,97,11092299,13205,0,1712398989,12981.671273819993,136.7410676100044,53443.06726848 2024-04-06,10:23:11.000,97,11092314,13125,0,1712398990,12981.657801199988,136.69877283000096,53443.08124272001 2024-04-06,10:23:12.000,97,11092267,13125,0,1712398991,12981.718427989988,136.7269693499984,53443.011371520006 2024-04-06,10:23:13.000,97,11092335,13125,0,1712398992,12981.738636919988,136.7269693499984,53442.941500320005 2024-04-06,10:23:14.000,97,11092319,13485,0,1712398993,12981.779054779989,136.7410676100044,53442.92752608 2024-04-06,10:23:15.000,97,11092342,13485,0,1712398994,12981.792527399994,136.76221500000247,53442.8995776 2024-04-06,10:23:16.000,97,11092306,13245,0,1712398995,12981.725164299998,136.76221500000247,53442.87861624 2024-04-06,10:23:17.000,97,11092299,13525,0,1712398996,12981.698219059988,136.71992021999904,53442.73887384 2024-04-06,10:23:18.000,97,11092277,13365,0,1712398997,12981.684746439998,136.66352718000417,53442.71791248001 2024-04-06,10:23:19.000,97,11092267,13325,0,1712398998,12981.671273819993,136.60008501000266,53442.73887384 2024-04-06,10:23:20.000,97,11092284,13045,0,1712398999,12981.698219059988,136.58598675000394,53442.70393824 2024-04-06,10:23:21.000,97,11092255,13045,0,1712399000,12981.671273819993,136.58598675000394,53442.62707992001 2024-04-06,10:23:22.000,97,11092325,12845,0,1712399001,12981.678010129988,136.57188848999795,53442.59214432 2024-04-06,10:23:23.000,97,11092282,13285,0,1712399002,12981.718427989988,136.52254458000243,53442.59214432 2024-04-06,10:23:24.000,97,11092277,13325,0,1712399003,12981.731900609993,136.55779022999923,53442.52227312 2024-04-06,10:23:25.000,97,11092284,13165,0,1712399004,12981.738636919988,136.57188848999795,53442.508298880006 2024-04-06,10:23:26.000,97,11092278,12845,0,1712399005,12981.839681569989,136.58598675000394,53442.52227312 2024-04-06,10:23:27.000,97,11092258,13285,0,1712399006,12981.859890499989,136.6282815300001,53442.43144056001 2024-04-06,10:23:28.000,97,11092273,13125,0,1712399007,12981.866626809999,136.63533065999945,53442.4454148 2024-04-06,10:23:29.000,97,11092293,13005,0,1712399008,12981.886835739999,136.67057631000353,53442.38253072001 2024-04-06,10:23:30.000,97,11092287,13125,0,1712399009,12981.96767146,136.71287108999968,53442.28471104001 2024-04-06,10:23:31.000,97,11092239,13165,0,1712399010,12981.98114407999,136.73401847999776,53442.3056724 2024-04-06,10:23:32.000,97,11092255,13125,0,1712399011,12982.04850718,136.7904115199999,53442.29169816001 2024-04-06,10:23:33.000,97,11092283,13525,0,1712399012,12982.115870279995,136.84680456000206,53442.29868528 2024-04-06,10:23:34.000,97,11092295,13285,0,1712399013,12982.12260658999,136.91024673000356,53442.29868528 2024-04-06,10:23:35.000,97,11092260,12925,0,1712399014,12982.095661349995,136.89614847000485,53442.27772392 2024-04-06,10:23:36.000,97,11092284,13165,0,1712399015,12982.10239765999,136.9736888999978,53442.2358012 2024-04-06,10:23:37.000,97,11092266,13285,0,1712399016,12982.10239765999,136.9736888999978,53442.221826960005 2024-04-06,10:23:38.000,97,11092247,13285,0,1712399017,12982.10913397,137.03008193999995,53442.221826960005 2024-04-06,10:23:39.000,97,11092274,13205,0,1712399018,12982.08892504,137.1005732400008,53442.172917120006 2024-04-06,10:23:40.000,97,11092283,13445,0,1712399019,12982.035034559995,137.12876975999825,53442.18689136 2024-04-06,10:23:41.000,97,11092254,13045,0,1712399020,12982.014825629994,137.16401541000232,53442.13798152 2024-04-06,10:23:42.000,97,11092291,13165,0,1712399021,12981.994616699994,137.2345067100032,53442.151955760004 2024-04-06,10:23:43.000,97,11092266,13285,0,1712399022,12981.954198839994,137.26270323000062,53442.0611232 2024-04-06,10:23:44.000,97,11092273,13125,0,1712399023,12981.947462529999,137.2838506199987,53442.08208456 2024-04-06,10:23:45.000,97,11092293,13165,0,1712399024,12981.933989909994,137.32614540000213,53442.054136080005 2024-04-06,10:23:46.000,97,11092239,13125,0,1712399025,12981.853154189994,137.3684401799983,53442.054136080005 2024-04-06,10:23:47.000,97,11092251,13165,0,1712399026,12981.819472639989,137.4318823499998,53441.991252 2024-04-06,10:23:48.000,97,11092296,13125,0,1712399027,12981.866626809999,137.47417713000323,53442.005226240006 2024-04-06,10:23:49.000,97,11092276,12965,0,1712399028,12981.893572049994,137.5446684300041,53442.04016184 2024-04-06,10:23:50.000,97,11092316,13325,0,1712399029,12981.806000019998,137.5799140800009,53441.90740656001 2024-04-06,10:23:51.000,97,11092266,13325,0,1712399030,12981.785791089998,137.62220886000432,53441.94932928001 2024-04-06,10:23:52.000,97,11092288,13245,0,1712399031,12981.792527399994,137.62220886000432,53441.935355040005 2024-04-06,10:23:53.000,97,11092295,13285,0,1712399032,12981.772318469993,137.67155276999983,53441.92836792001 2024-04-06,10:23:54.000,97,11092284,13045,0,1712399033,12981.772318469993,137.71384755000327,53441.95631640001 2024-04-06,10:23:55.000,97,11092306,13445,0,1712399034,12981.684746439998,137.75614232999942,53441.92836792001 2024-04-06,10:23:56.000,97,11092318,12925,0,1712399035,12981.671273819993,137.76319145999878,53441.92836792001 2024-04-06,10:23:57.000,97,11092328,13445,0,1712399036,12981.630855959993,137.74909320000006,53441.87247096 2024-04-06,10:23:58.000,97,11092290,13365,0,1712399037,12981.698219059988,137.73499494000134,53441.91439368 2024-04-06,10:23:59.000,97,11092254,13205,0,1712399038,12981.731900609993,137.7420440700007,53441.91439368 2024-04-06,10:24:00.000,97,11092296,13285,0,1712399039,12981.812736329994,137.71384755000327,53441.90740656001 2024-04-06,10:24:01.000,97,11092251,13125,0,1712399040,12981.866626809999,137.72089668000262,53441.87247096 2024-04-06,10:24:02.000,97,11092245,13525,0,1712399041,12981.96093514999,137.7420440700007,53441.96330352 2024-04-06,10:24:03.000,97,11092270,13365,0,1712399042,12982.02829825,137.77024058999814,53441.94234216 2024-04-06,10:24:04.000,97,11092276,13365,0,1712399043,12982.1293429,137.74909320000006,53441.94932928001 2024-04-06,10:24:05.000,97,11092238,13165,0,1712399044,12982.18323337999,137.7913879800035,53441.95631640001 2024-04-06,10:24:06.000,97,11092261,13325,0,1712399045,12982.26406909999,137.8266336300003,53442.01221336 2024-04-06,10:24:07.000,97,11092311,13565,0,1712399046,12982.216914929995,137.83368275999965,53442.01221336 2024-04-06,10:24:08.000,97,11092262,13285,0,1712399047,12982.24386016999,137.89712493000116,53441.984264880004 2024-04-06,10:24:09.000,97,11092298,13085,0,1712399048,12982.23038755,137.87597754000308,53442.07509744001 2024-04-06,10:24:10.000,97,11092295,13325,0,1712399049,12982.317959579996,137.81958450000093,53442.08907168 2024-04-06,10:24:11.000,97,11092272,12965,0,1712399050,12982.317959579996,137.79843711000285,53442.06811032 2024-04-06,10:24:12.000,97,11092227,12925,0,1712399051,12982.452685780001,137.8054862400022,53442.06811032 2024-04-06,10:24:13.000,97,11092275,13325,0,1712399052,12982.499839949996,137.81253537000157,53442.1309944 2024-04-06,10:24:14.000,97,11092258,12965,0,1712399053,12982.526785189992,137.79843711000285,53442.14496864001 2024-04-06,10:24:15.000,97,11092270,13045,0,1712399054,12982.567203049992,137.77024058999814,53442.15894288 2024-04-06,10:24:16.000,97,11092283,13405,0,1712399055,12982.621093529997,137.76319145999878,53442.17990424 2024-04-06,10:24:17.000,97,11092309,13565,0,1712399056,12982.708665559992,137.76319145999878,53442.21483984001 2024-04-06,10:24:18.000,97,11092262,13365,0,1712399057,12982.769292349993,137.75614232999942,53442.21483984001 2024-04-06,10:24:19.000,97,11092341,13285,0,1712399058,12982.776028660002,137.75614232999942,53442.19387848001 2024-04-06,10:24:20.000,97,11092260,13205,0,1712399059,12982.789501279993,137.72794581000198,53442.25676256 2024-04-06,10:24:21.000,97,11092266,13445,0,1712399060,12982.856864379988,137.69974929000455,53442.25676256 2024-04-06,10:24:22.000,97,11092321,13445,0,1712399061,12982.870336999993,137.67155276999983,53442.26374968001 2024-04-06,10:24:23.000,97,11092251,13045,0,1712399062,12982.883809619998,137.6433562500024,53442.33362088001 2024-04-06,10:24:24.000,97,11092301,13285,0,1712399063,12982.870336999993,137.57286495000153,53442.26374968001 2024-04-06,10:24:25.000,97,11092265,13005,0,1712399064,12982.829919139993,137.55171756000345,53442.29868528 2024-04-06,10:24:26.000,97,11092307,12765,0,1712399065,12982.863600689998,137.51647190999938,53442.319646640004 2024-04-06,10:24:27.000,97,11092256,13165,0,1712399066,12982.850128069993,137.50942278000002,53442.29868528 2024-04-06,10:24:28.000,97,11092249,12965,0,1712399067,12982.870336999993,137.52352103999874,53442.340608000006 2024-04-06,10:24:29.000,97,11092316,13445,0,1712399068,12982.802973899998,137.57286495000153,53442.29868528 2024-04-06,10:24:30.000,97,11092308,13045,0,1712399069,12982.782764969998,137.5587666900028,53442.389517840005 2024-04-06,10:24:31.000,97,11092264,13045,0,1712399070,12982.695192940002,137.52352103999874,53442.3056724 2024-04-06,10:24:32.000,97,11092354,13605,0,1712399071,12982.648038769992,137.5305701699981,53442.319646640004 2024-04-06,10:24:33.000,97,11092310,13405,0,1712399072,12982.648038769992,137.53761930000474,53442.36156936001 2024-04-06,10:24:34.000,97,11092264,13445,0,1712399073,12982.641302459997,137.53761930000474,53442.24977544 2024-04-06,10:24:35.000,97,11092308,13445,0,1712399074,12982.641302459997,137.52352103999874,53442.24278832001 2024-04-06,10:24:36.000,97,11092240,13165,0,1712399075,12982.634566150002,137.48827539000195,53442.19387848001 2024-04-06,10:24:37.000,97,11092267,13125,0,1712399076,12982.688456629992,137.52352103999874,53442.19387848001 2024-04-06,10:24:38.000,97,11092250,13045,0,1712399077,12982.708665559992,137.47417713000323,53442.16593000001 2024-04-06,10:24:39.000,97,11092307,13285,0,1712399078,12982.742347109997,137.47417713000323,53442.15894288 2024-04-06,10:24:40.000,97,11092280,13405,0,1712399079,12982.742347109997,137.48827539000195,53442.15894288 2024-04-06,10:24:41.000,97,11092268,13325,0,1712399080,12982.823182829998,137.47417713000323,53442.07509744001 2024-04-06,10:24:42.000,97,11092268,12845,0,1712399081,12982.823182829998,137.51647190999938,53442.03317472 2024-04-06,10:24:43.000,97,11092278,13365,0,1712399082,12982.836655450003,137.47417713000323,53442.04714896001 2024-04-06,10:24:44.000,97,11092246,13325,0,1712399083,12982.890545929993,137.46712800000387,53442.005226240006 2024-04-06,10:24:45.000,97,11092255,12925,0,1712399084,12982.856864379988,137.47417713000323,53441.95631640001 2024-04-06,10:24:46.000,97,11092286,13005,0,1712399085,12982.890545929993,137.4812262600026,53441.95631640001 2024-04-06,10:24:47.000,97,11092320,13445,0,1712399086,12982.897282239988,137.47417713000323,53441.86548384 2024-04-06,10:24:48.000,97,11092289,13045,0,1712399087,12982.930963789993,137.47417713000323,53441.886445200005 2024-04-06,10:24:49.000,97,11092314,13285,0,1712399088,12982.951172719993,137.46712800000387,53441.80958688001 2024-04-06,10:24:50.000,97,11092238,13565,0,1712399089,12982.924227479998,137.52352103999874,53441.79561264 2024-04-06,10:24:51.000,97,11092246,13405,0,1712399090,12982.897282239988,137.50942278000002,53441.80958688001 2024-04-06,10:24:52.000,97,11092272,12845,0,1712399091,12982.856864379988,137.47417713000323,53441.7467028 2024-04-06,10:24:53.000,97,11092244,13405,0,1712399092,12982.897282239988,137.43893147999916,53441.75368992 2024-04-06,10:24:54.000,97,11092242,13285,0,1712399093,12982.978117959989,137.44598060999851,53441.669844480006 2024-04-06,10:24:55.000,97,11092298,13085,0,1712399094,12983.025272129998,137.37548930999765,53441.69080584001 2024-04-06,10:24:56.000,97,11092290,13285,0,1712399095,12983.058953679989,137.3472927900002,53441.648883120004 2024-04-06,10:24:57.000,97,11092299,13005,0,1712399096,12983.085898919999,137.2979488800047,53441.65587024 2024-04-06,10:24:58.000,97,11092295,13125,0,1712399097,12983.079162609989,137.27680148999934,53441.55805056 2024-04-06,10:24:59.000,97,11092257,13125,0,1712399098,12983.112844159994,137.2345067100032,53441.57202480001 2024-04-06,10:25:00.000,97,11092255,13125,0,1712399099,12983.065689989999,137.22745758000383,53441.53010208 2024-04-06,10:25:01.000,97,11092260,13285,0,1712399100,12982.991590579993,137.17106454000168,53441.467218 2024-04-06,10:25:02.000,97,11092273,13125,0,1712399101,12982.984854269998,137.1499171500036,53441.467218 2024-04-06,10:25:03.000,97,11092273,13245,0,1712399102,12983.011799509994,137.1499171500036,53441.41132104 2024-04-06,10:25:04.000,97,11092277,13125,0,1712399103,12983.038744749989,137.1499171500036,53441.39035968 2024-04-06,10:25:05.000,97,11092314,13125,0,1712399104,12983.153262019994,137.24155584000255,53441.3973468 2024-04-06,10:25:06.000,97,11092261,12965,0,1712399105,12983.213888809994,137.31204714000341,53441.3624112 2024-04-06,10:25:07.000,97,11092243,13045,0,1712399106,12983.30819715,137.41073496000172,53441.383372560005 2024-04-06,10:25:08.000,97,11092332,13125,0,1712399107,12983.375560249995,137.44598060999851,53441.383372560005 2024-04-06,10:25:09.000,97,11092301,13085,0,1712399108,12983.476604899995,137.4812262600026,53441.36939832 2024-04-06,10:25:10.000,97,11092309,13245,0,1712399109,12983.597858479996,137.56581582000217,53441.32747560001 2024-04-06,10:25:11.000,97,11092315,13325,0,1712399110,12983.658485269996,137.5940123399996,53441.34843696 2024-04-06,10:25:12.000,97,11092237,13405,0,1712399111,12983.773002540001,137.65745451000112,53441.35542408001 2024-04-06,10:25:13.000,97,11092232,12765,0,1712399112,12983.887519809992,137.74909320000006,53441.41830816 2024-04-06,10:25:14.000,97,11092272,12965,0,1712399113,12983.927937669992,137.7913879800035,53441.40433392001 2024-04-06,10:25:15.000,97,11092285,13165,0,1712399114,12984.008773389993,137.8900758000018,53441.44625664001 2024-04-06,10:25:16.000,97,11092263,13125,0,1712399115,12984.055927560003,137.9535179700033,53441.432282400005 2024-04-06,10:25:17.000,97,11092242,13365,0,1712399116,12984.150235899993,138.02400927000417,53441.44625664001 2024-04-06,10:25:18.000,97,11092311,13645,0,1712399117,12984.204126379998,138.09450056999776,53441.467218 2024-04-06,10:25:19.000,97,11092305,13005,0,1712399118,12984.231071619994,138.15794273999927,53441.50914072 2024-04-06,10:25:20.000,97,11092290,13205,0,1712399119,12984.305171029999,138.21433578000142,53441.53010208 2024-04-06,10:25:21.000,97,11092287,13125,0,1712399120,12984.311907339994,138.24253229999886,53441.57202480001 2024-04-06,10:25:22.000,97,11092277,13005,0,1712399121,12984.40621568,138.27777795000293,53441.599973280005 2024-04-06,10:25:23.000,97,11092244,13005,0,1712399122,12984.54767819,138.3482692500038,53441.648883120004 2024-04-06,10:25:24.000,97,11092305,13205,0,1712399123,12984.60830498,138.39056402999995,53441.65587024 2024-04-06,10:25:25.000,97,11092311,13285,0,1712399124,12984.72955856,138.43990794000274,53441.68381872 2024-04-06,10:25:26.000,97,11092271,13365,0,1712399125,12984.817130589996,138.47515358999954,53441.75368992 2024-04-06,10:25:27.000,97,11092240,13445,0,1712399126,12984.877757379996,138.43285881000338,53441.77465128 2024-04-06,10:25:28.000,97,11092288,13125,0,1712399127,12984.951856790001,138.40466228999867,53441.8515096 2024-04-06,10:25:29.000,97,11092275,13445,0,1712399128,12985.052901440002,138.40466228999867,53441.85849672001 2024-04-06,10:25:30.000,97,11092259,13085,0,1712399129,12985.140473469997,138.40466228999867,53441.87945808001 2024-04-06,10:25:31.000,97,11092301,12805,0,1712399130,12985.194363950002,138.41876055000466,53441.935355040005 2024-04-06,10:25:32.000,97,11092264,13165,0,1712399131,12985.234781810002,138.42580968000402,53442.04714896001 2024-04-06,10:25:33.000,97,11092293,13165,0,1712399132,12985.281935979998,138.45400620000146,53442.04714896001 2024-04-06,10:25:34.000,97,11092280,13165,0,1712399133,12985.275199670003,138.46810446000018,53442.11003304 2024-04-06,10:25:35.000,97,11092230,13405,0,1712399134,12985.302144909998,138.46105533000082,53442.13798152 2024-04-06,10:25:36.000,97,11092263,12965,0,1712399135,12985.308881219993,138.46105533000082,53442.16593000001 2024-04-06,10:25:37.000,97,11092258,13325,0,1712399136,12985.382980629998,138.41171141999803,53442.22881408 2024-04-06,10:25:38.000,97,11092282,12925,0,1712399137,12985.463816349999,138.39056402999995,53442.24278832001 2024-04-06,10:25:39.000,97,11092286,13125,0,1712399138,12985.59854254999,138.34122012000444,53442.31265952001 2024-04-06,10:25:40.000,97,11092260,13325,0,1712399139,12985.69958719999,138.37646577000123,53442.319646640004 2024-04-06,10:25:41.000,97,11092248,12925,0,1712399140,12985.86799495,138.37646577000123,53442.389517840005 2024-04-06,10:25:42.000,97,11092284,13285,0,1712399141,12985.94883067,138.41171141999803,53442.39650496 2024-04-06,10:25:43.000,97,11092279,13125,0,1712399142,12986.002721149991,138.43285881000338,53442.47336328 2024-04-06,10:25:44.000,97,11092295,13325,0,1712399143,12986.043139009991,138.42580968000402,53442.515286 2024-04-06,10:25:45.000,97,11092282,12965,0,1712399144,12986.02966639,138.48925184999825,53442.59913144001 2024-04-06,10:25:46.000,97,11092235,13365,0,1712399145,12986.063347939991,138.5456448900004,53442.5851572 2024-04-06,10:25:47.000,97,11092237,13285,0,1712399146,12986.097029489996,138.52449750000233,53442.68297688 2024-04-06,10:25:48.000,97,11092273,13125,0,1712399147,12986.137447349996,138.55269401999976,53442.68297688 2024-04-06,10:25:49.000,97,11092249,13565,0,1712399148,12986.130711040001,138.55974314999912,53442.689964 2024-04-06,10:25:50.000,97,11092308,13285,0,1712399149,12986.211546760002,138.63023445,53442.76682232001 2024-04-06,10:25:51.000,97,11092259,13125,0,1712399150,12986.251964620002,138.66548010000406,53442.78778368001 2024-04-06,10:25:52.000,97,11092233,13125,0,1712399151,12986.272173550002,138.6584309700047,53442.87861624 2024-04-06,10:25:53.000,97,11092238,13445,0,1712399152,12986.353009270002,138.6090870600019,53442.8995776 2024-04-06,10:25:54.000,97,11092274,13485,0,1712399153,12986.447317609993,138.6090870600019,53442.93451320001 2024-04-06,10:25:55.000,97,11092245,13085,0,1712399154,12986.575307499988,138.60203793000255,53442.95547456001 2024-04-06,10:25:56.000,97,11092256,13325,0,1712399155,12986.662879529998,138.67252923000342,53442.95547456001 2024-04-06,10:25:57.000,97,11092232,13125,0,1712399156,12986.723506319999,138.6936766200015,53443.02534576 2024-04-06,10:25:58.000,97,11092244,13285,0,1712399157,12986.763924179999,138.70777488000022,53443.02534576 2024-04-06,10:25:59.000,97,11092260,13245,0,1712399158,12986.811078349994,138.73597139999765,53443.01835864 2024-04-06,10:26:00.000,97,11092253,13205,0,1712399159,12986.89865037999,138.7289222699983,53443.123165439996 2024-04-06,10:26:01.000,97,11092309,13165,0,1712399160,12986.99969502999,138.73597139999765,53443.1441268 2024-04-06,10:26:02.000,97,11092256,13325,0,1712399161,12987.094003369995,138.7289222699983,53443.158101040004 2024-04-06,10:26:03.000,97,11092237,13285,0,1712399162,12987.154630159996,138.77121705000172,53443.22098512001 2024-04-06,10:26:04.000,97,11092227,13205,0,1712399163,12987.18831171,138.83465922000323,53443.26290784 2024-04-06,10:26:05.000,97,11092253,13045,0,1712399164,12987.221993259991,138.83465922000323,53443.290856319996 2024-04-06,10:26:06.000,97,11092254,12925,0,1712399165,12987.302828979991,138.80646269999852,53443.37470176 2024-04-06,10:26:07.000,97,11092300,13045,0,1712399166,12987.424082559992,138.82761009000387,53443.3537404 2024-04-06,10:26:08.000,97,11092282,13245,0,1712399167,12987.451027800002,138.78531531000044,53443.36771464001 2024-04-06,10:26:09.000,97,11092255,13085,0,1712399168,12987.498181969997,138.79941356999916,53443.444572960005 2024-04-06,10:26:10.000,97,11092279,13325,0,1712399169,12987.545336139992,138.7923644399998,53443.48649568001 2024-04-06,10:26:11.000,97,11092289,13285,0,1712399170,12987.585753999992,138.77121705000172,53443.48649568001 2024-04-06,10:26:12.000,97,11092272,12965,0,1712399171,12987.612699240002,138.78531531000044,53443.5284184 2024-04-06,10:26:13.000,97,11092276,13525,0,1712399172,12987.653117100002,138.79941356999916,53443.54239264 2024-04-06,10:26:14.000,97,11092252,13285,0,1712399173,12987.599226619997,138.77121705000172,53443.54937976 2024-04-06,10:26:15.000,97,11092278,13765,0,1712399174,12987.666589719993,138.7289222699983,53443.60527672001 2024-04-06,10:26:16.000,97,11092279,13005,0,1712399175,12987.727216509993,138.76416792000236,53443.661173680004 2024-04-06,10:26:17.000,97,11092300,13205,0,1712399176,12987.754161749988,138.77826618000108,53443.64719944 2024-04-06,10:26:18.000,97,11092280,13365,0,1712399177,12987.774370679988,138.83465922000323,53443.72405776001 2024-04-06,10:26:19.000,97,11092247,12845,0,1712399178,12987.740689129998,138.78531531000044,53443.6681608 2024-04-06,10:26:20.000,97,11092285,13205,0,1712399179,12987.707007579993,138.757118790003,53443.71008352 2024-04-06,10:26:21.000,97,11092233,12925,0,1712399180,12987.700271269998,138.70777488000022,53443.71707064 2024-04-06,10:26:22.000,97,11092284,13245,0,1712399181,12987.720480199998,138.67252923000342,53443.75200624001 2024-04-06,10:26:23.000,97,11092255,12965,0,1712399182,12987.720480199998,138.71482400999957,53443.74501912 2024-04-06,10:26:24.000,97,11092305,13085,0,1712399183,12987.659853409998,138.72187313999893,53443.738032 2024-04-06,10:26:25.000,97,11092224,13285,0,1712399184,12987.673326030002,138.75006966000365,53443.77296760001 2024-04-06,10:26:26.000,97,11092307,13285,0,1712399185,12987.619435549997,138.77826618000108,53443.75899336 2024-04-06,10:26:27.000,97,11092274,13525,0,1712399186,12987.511654590002,138.79941356999916,53443.779954720005 2024-04-06,10:26:28.000,97,11092298,13245,0,1712399187,12987.424082559992,138.79941356999916,53443.793928959996 2024-04-06,10:26:29.000,97,11092278,12685,0,1712399188,12987.376928389996,138.80646269999852,53443.793928959996 2024-04-06,10:26:30.000,97,11092313,13285,0,1712399189,12987.296092669996,138.83465922000323,53443.793928959996 2024-04-06,10:26:31.000,97,11092305,13005,0,1712399190,12987.275883739996,138.8417083500026,53443.779954720005 2024-04-06,10:26:32.000,97,11092259,13205,0,1712399191,12987.195048019996,138.88400312999875,53443.78694184 2024-04-06,10:26:33.000,97,11092283,13285,0,1712399192,12987.06705813,138.86990487000003,53443.74501912 2024-04-06,10:26:34.000,97,11092282,13925,0,1712399193,12986.992958719995,138.8558066100013,53443.8079032 2024-04-06,10:26:35.000,97,11092309,13285,0,1712399194,12986.95927716999,138.86990487000003,53443.8079032 2024-04-06,10:26:36.000,97,11092301,13605,0,1712399195,12986.92559562,138.88400312999875,53443.72405776001 2024-04-06,10:26:37.000,97,11092280,13285,0,1712399196,12986.87844144999,138.8769539999994,53443.71707064 2024-04-06,10:26:38.000,97,11092298,13245,0,1712399197,12986.790869419994,138.91924878000282,53443.71707064 2024-04-06,10:26:39.000,97,11092290,13325,0,1712399198,12986.683088459999,138.96154355999897,53443.65418656001 2024-04-06,10:26:40.000,97,11092240,13325,0,1712399199,12986.649406909994,138.93334704000154,53443.61925096 2024-04-06,10:26:41.000,97,11092254,13045,0,1712399200,12986.534889639988,138.8910522599981,53443.626238079996 2024-04-06,10:26:42.000,97,11092265,13125,0,1712399201,12986.467526539993,138.91924878000282,53443.64021232 2024-04-06,10:26:43.000,97,11092268,12765,0,1712399202,12986.460790229998,138.9544944299996,53443.64021232 2024-04-06,10:26:44.000,97,11092311,13285,0,1712399203,12986.447317609993,138.9756418199977,53443.612263840005 2024-04-06,10:26:45.000,97,11092246,13125,0,1712399204,12986.487735469993,139.0672805100039,53443.661173680004 2024-04-06,10:26:46.000,97,11092289,13205,0,1712399205,12986.460790229998,139.04613311999856,53443.65418656001 2024-04-06,10:26:47.000,97,11092251,12605,0,1712399206,12986.561834879998,139.01793660000112,53443.67514792001 2024-04-06,10:26:48.000,97,11092280,13605,0,1712399207,12986.669615839994,138.96859268999833,53443.64719944 2024-04-06,10:26:49.000,97,11092255,13085,0,1712399208,12986.763924179999,138.96154355999897,53443.682135040006 2024-04-06,10:26:50.000,97,11092288,13125,0,1712399209,12986.87844144999,139.0390839899992,53443.71707064 2024-04-06,10:26:51.000,97,11092235,13245,0,1712399210,12986.91885930999,139.06023138000455,53443.72405776001 2024-04-06,10:26:52.000,97,11092254,13165,0,1712399211,12986.94580455,139.06023138000455,53443.75899336 2024-04-06,10:26:53.000,97,11092307,13285,0,1712399212,12986.93906823999,139.01793660000112,53443.8079032 2024-04-06,10:26:54.000,97,11092321,13405,0,1712399213,12986.98622241,139.02498573000048,53443.8079032 2024-04-06,10:26:55.000,97,11092270,13205,0,1712399214,12987.08053074999,139.01793660000112,53443.8079032 2024-04-06,10:26:56.000,97,11092254,12765,0,1712399215,12987.195048019996,139.05318224999792,53443.77296760001 2024-04-06,10:26:57.000,97,11092252,13245,0,1712399216,12987.215256949996,139.06023138000455,53443.82187744001 2024-04-06,10:26:58.000,97,11092292,13245,0,1712399217,12987.242202189991,139.03203485999984,53443.849825920006 2024-04-06,10:26:59.000,97,11092256,13325,0,1712399218,12987.309565290001,139.02498573000048,53443.91969712001 2024-04-06,10:27:00.000,97,11092274,13645,0,1712399219,12987.417346249997,139.0390839899992,53443.90572288 2024-04-06,10:27:01.000,97,11092273,12925,0,1712399220,12987.504918279992,139.07432964000327,53443.9825812 2024-04-06,10:27:02.000,97,11092266,13165,0,1712399221,12987.619435549997,139.14482094000414,53443.9825812 2024-04-06,10:27:03.000,97,11092251,12885,0,1712399222,12987.686798649993,139.16596833000222,53444.0524524 2024-04-06,10:27:04.000,97,11092301,13205,0,1712399223,12987.653117100002,139.15891920000286,53444.02450392 2024-04-06,10:27:05.000,97,11092293,12765,0,1712399224,12987.639644479998,139.18006659000093,53444.08040088 2024-04-06,10:27:06.000,97,11092302,13565,0,1712399225,12987.686798649993,139.13777181000478,53444.05943952001 2024-04-06,10:27:07.000,97,11092286,13365,0,1712399226,12987.733952819988,139.12367354999878,53444.08738800001 2024-04-06,10:27:08.000,97,11092274,12965,0,1712399227,12987.720480199998,139.04613311999856,53444.15725920001 2024-04-06,10:27:09.000,97,11092273,13085,0,1712399228,12987.808052229993,139.0390839899992,53444.17123344 2024-04-06,10:27:10.000,97,11092276,13125,0,1712399229,12987.861942709998,139.01088747000176,53444.1921948 2024-04-06,10:27:11.000,97,11092268,12925,0,1712399230,12987.902360569999,139.05318224999792,53444.22014328 2024-04-06,10:27:12.000,97,11092272,12925,0,1712399231,12987.909096879994,139.0672805100039,53444.25507888001 2024-04-06,10:27:13.000,97,11092301,13525,0,1712399232,12987.855206399989,139.03203485999984,53444.22713040001 2024-04-06,10:27:14.000,97,11092255,13005,0,1712399233,12987.902360569999,139.05318224999792,53444.25507888001 2024-04-06,10:27:15.000,97,11092280,12965,0,1712399234,12987.969723669994,139.0390839899992,53444.26905312 2024-04-06,10:27:16.000,97,11092266,13365,0,1712399235,12987.969723669994,139.12367354999878,53444.185207680006 2024-04-06,10:27:17.000,97,11092248,13125,0,1712399236,12987.97645997999,139.201213979999,53444.22014328 2024-04-06,10:27:18.000,97,11092298,13285,0,1712399237,12987.942778429999,139.201213979999,53444.19918192 2024-04-06,10:27:19.000,97,11092264,12725,0,1712399238,12987.915833189989,139.2505578900018,53444.29001448 2024-04-06,10:27:20.000,97,11092282,13045,0,1712399239,12987.828261159993,139.2999018000046,53444.262066 2024-04-06,10:27:21.000,97,11092247,13165,0,1712399240,12987.767634369993,139.2858035399986,53444.24809176 2024-04-06,10:27:22.000,97,11092314,13125,0,1712399241,12987.707007579993,139.2999018000046,53444.185207680006 2024-04-06,10:27:23.000,97,11092301,13125,0,1712399242,12987.673326030002,139.2858035399986,53444.22713040001 2024-04-06,10:27:24.000,97,11092333,13405,0,1712399243,12987.619435549997,139.3351474500014,53444.185207680006 2024-04-06,10:27:25.000,97,11092300,13085,0,1712399244,12987.518390899997,139.37039309999818,53444.15725920001 2024-04-06,10:27:26.000,97,11092255,13365,0,1712399245,12987.464500419992,139.37744223000482,53444.15027208 2024-04-06,10:27:27.000,97,11092268,13165,0,1712399246,12987.457764109997,139.38449136000418,53444.10136224 2024-04-06,10:27:28.000,97,11092298,13165,0,1712399247,12987.477973039997,139.4126878800016,53444.08040088 2024-04-06,10:27:29.000,97,11092267,13245,0,1712399248,12987.498181969997,139.44088439999905,53444.066426640005 2024-04-06,10:27:30.000,97,11092334,13125,0,1712399249,12987.477973039997,139.51842482999928,53444.02450392 2024-04-06,10:27:31.000,97,11092299,13245,0,1712399250,12987.518390899997,139.57481787000143,53444.02450392 2024-04-06,10:27:32.000,97,11092228,13445,0,1712399251,12987.531863520002,139.65235830000165,53443.97559408 2024-04-06,10:27:33.000,97,11092270,13285,0,1712399252,12987.545336139992,139.659407430001,53443.98956832001 2024-04-06,10:27:34.000,97,11092282,12885,0,1712399253,12987.511654590002,139.6805548199991,53443.94065848001 2024-04-06,10:27:35.000,97,11092287,13125,0,1712399254,12987.491445660002,139.68760394999845,53443.996555440004 2024-04-06,10:27:36.000,97,11092344,13285,0,1712399255,12987.531863520002,139.70170221000444,53443.961619839996 2024-04-06,10:27:37.000,97,11092300,13085,0,1712399256,12987.639644479998,139.7933409000034,53443.96860696001 2024-04-06,10:27:38.000,97,11092247,13125,0,1712399257,12987.632908170002,139.88497959000233,53443.89174864001 2024-04-06,10:27:39.000,97,11092255,12965,0,1712399258,12987.626171859993,139.9061269800004,53443.94065848001 2024-04-06,10:27:40.000,97,11092273,13325,0,1712399259,12987.632908170002,139.9061269800004,53443.947645600005 2024-04-06,10:27:41.000,97,11092259,12885,0,1712399260,12987.673326030002,139.8708813300036,53443.88476152 2024-04-06,10:27:42.000,97,11092300,13045,0,1712399261,12987.713743889988,139.87793046000297,53443.87078728001 2024-04-06,10:27:43.000,97,11092332,13325,0,1712399262,12987.686798649993,139.8426848099989,53443.91271 2024-04-06,10:27:44.000,97,11092261,13045,0,1712399263,12987.693534960003,139.8567830700049,53443.92668424 2024-04-06,10:27:45.000,97,11092267,12925,0,1712399264,12987.700271269998,139.8567830700049,53443.88476152 2024-04-06,10:27:46.000,97,11092314,13085,0,1712399265,12987.733952819988,139.92727436999849,53443.898735760005 2024-04-06,10:27:47.000,97,11092247,13205,0,1712399266,12987.760898059998,139.9554708900032,53443.85681304 2024-04-06,10:27:48.000,97,11092273,13045,0,1712399267,12987.720480199998,139.9554708900032,53443.89174864001 2024-04-06,10:27:49.000,97,11092303,13165,0,1712399268,12987.666589719993,139.9554708900032,53443.85681304 2024-04-06,10:27:50.000,97,11092287,13325,0,1712399269,12987.639644479998,139.94137263000448,53443.86380016 2024-04-06,10:27:51.000,97,11092280,12885,0,1712399270,12987.666589719993,139.94842176000384,53443.898735760005 2024-04-06,10:27:52.000,97,11092269,13285,0,1712399271,12987.700271269998,139.94842176000384,53443.86380016 2024-04-06,10:27:53.000,97,11092267,13325,0,1712399272,12987.747425439993,139.92022523999913,53443.85681304 2024-04-06,10:27:54.000,97,11092300,13285,0,1712399273,12987.834997469989,140.01186392999807,53443.91969712001 2024-04-06,10:27:55.000,97,11092252,13085,0,1712399274,12987.848470089993,140.07530609999958,53443.93367136 2024-04-06,10:27:56.000,97,11092265,13285,0,1712399275,12987.828261159993,140.0894043599983,53443.91271 2024-04-06,10:27:57.000,97,11092288,12925,0,1712399276,12987.814788539989,140.117600880003,53443.947645600005 2024-04-06,10:27:58.000,97,11092299,13725,0,1712399277,12987.868679019994,140.07530609999958,53443.961619839996 2024-04-06,10:27:59.000,97,11092276,13285,0,1712399278,12987.855206399989,140.07530609999958,53443.961619839996 2024-04-06,10:28:00.000,97,11092264,13125,0,1712399279,12987.794579609988,140.06120784000086,53443.996555440004 2024-04-06,10:28:01.000,97,11092270,13245,0,1712399280,12987.693534960003,140.06825697000022,53444.03847816001 2024-04-06,10:28:02.000,97,11092328,13445,0,1712399281,12987.646380789993,140.04710958000214,53444.01052968001 2024-04-06,10:28:03.000,97,11092294,12805,0,1712399282,12987.605962929993,140.02596219000407,53444.017516800006 2024-04-06,10:28:04.000,97,11092241,13045,0,1712399283,12987.579017689997,140.04710958000214,53444.02450392 2024-04-06,10:28:05.000,97,11092287,13005,0,1712399284,12987.531863520002,140.06120784000086,53443.9825812 2024-04-06,10:28:06.000,97,11092307,12965,0,1712399285,12987.471236730002,140.04710958000214,53444.03847816001 2024-04-06,10:28:07.000,97,11092287,13285,0,1712399286,12987.383664699992,140.04006045000278,53443.996555440004 2024-04-06,10:28:08.000,97,11092219,13165,0,1712399287,12987.26914743,140.0048147999987,53443.98956832001 2024-04-06,10:28:09.000,97,11092291,13205,0,1712399288,12987.20852064,139.98366741000063,53443.96860696001 2024-04-06,10:28:10.000,97,11092305,13085,0,1712399289,12987.2489385,139.89907785000105,53443.97559408 2024-04-06,10:28:11.000,97,11092290,12965,0,1712399290,12987.201784329991,139.89907785000105,53443.996555440004 2024-04-06,10:28:12.000,97,11092255,13245,0,1712399291,12987.296092669996,139.87793046000297,53444.00354256 2024-04-06,10:28:13.000,97,11092281,13005,0,1712399292,12987.221993259991,139.8426848099989,53444.05943952001 2024-04-06,10:28:14.000,97,11092268,13045,0,1712399293,12987.10073967999,139.84973393999826,53444.01052968001 2024-04-06,10:28:15.000,97,11092312,12845,0,1712399294,12986.91885930999,139.82858655000018,53443.9825812 2024-04-06,10:28:16.000,97,11092301,13405,0,1712399295,12986.75718786999,139.8074391600021,53443.961619839996 2024-04-06,10:28:17.000,97,11092246,13085,0,1712399296,12986.622461669998,139.76514437999867,53443.88476152 2024-04-06,10:28:18.000,97,11092318,13005,0,1712399297,12986.460790229998,139.77924264000467,53443.96860696001 2024-04-06,10:28:19.000,97,11092265,13085,0,1712399298,12986.319327719997,139.75104611999996,53443.89174864001 2024-04-06,10:28:20.000,97,11092294,13005,0,1712399299,12986.251964620002,139.659407430001,53443.89174864001 2024-04-06,10:28:21.000,97,11092227,13325,0,1712399300,12986.225019379992,139.61711265000486,53443.83585168 2024-04-06,10:28:22.000,97,11092276,13165,0,1712399301,12986.198074139997,139.56776874000207,53443.793928959996 2024-04-06,10:28:23.000,97,11092259,13245,0,1712399302,12986.251964620002,139.51842482999928,53443.738032 2024-04-06,10:28:24.000,97,11092290,13365,0,1712399303,12986.198074139997,139.51137569999992,53443.75200624001 2024-04-06,10:28:25.000,97,11092259,13285,0,1712399304,12986.272173550002,139.53957222000463,53443.67514792001 2024-04-06,10:28:26.000,97,11092273,13045,0,1712399305,12986.393427130002,139.55367048000335,53443.63322520001 2024-04-06,10:28:27.000,97,11092280,13085,0,1712399306,12986.400163439997,139.60301438999886,53443.5982896 2024-04-06,10:28:28.000,97,11092229,13165,0,1712399307,12986.406899749993,139.61711265000486,53443.563354000005 2024-04-06,10:28:29.000,97,11092239,12965,0,1712399308,12986.373218200002,139.62416178000421,53443.45156008 2024-04-06,10:28:30.000,97,11092244,13125,0,1712399309,12986.366481889992,139.55367048000335,53443.444572960005 2024-04-06,10:28:31.000,97,11092283,13205,0,1712399310,12986.440581299998,139.51137569999992,53443.458547199996 2024-04-06,10:28:32.000,97,11092305,13165,0,1712399311,12986.514680709988,139.57481787000143,53443.395663120005 2024-04-06,10:28:33.000,97,11092240,13405,0,1712399312,12986.615725359989,139.546621350004,53443.38168888 2024-04-06,10:28:34.000,97,11092229,13085,0,1712399313,12986.710033699994,139.4972774400012,53443.3537404 2024-04-06,10:28:35.000,97,11092255,12925,0,1712399314,12986.669615839994,139.51137569999992,53443.33976616001 2024-04-06,10:28:36.000,97,11092265,13325,0,1712399315,12986.662879529998,139.58186700000078,53443.31181768 2024-04-06,10:28:37.000,97,11092249,13325,0,1712399316,12986.736978939989,139.61006351999822,53443.325791920004 2024-04-06,10:28:38.000,97,11092266,13325,0,1712399317,12986.763924179999,139.62416178000421,53443.31880480001 2024-04-06,10:28:39.000,97,11092255,13485,0,1712399318,12986.83802358999,139.63826004000293,53443.29784344001 2024-04-06,10:28:40.000,97,11092298,13085,0,1712399319,12986.89865037999,139.6805548199991,53443.24893360001 2024-04-06,10:28:41.000,97,11092295,13285,0,1712399320,12986.952540859995,139.77924264000467,53443.276882080005 2024-04-06,10:28:42.000,97,11092290,13325,0,1712399321,12986.952540859995,139.7933409000034,53443.23495936 2024-04-06,10:28:43.000,97,11092270,13005,0,1712399322,12986.952540859995,139.80039003000275,53443.31181768 2024-04-06,10:28:44.000,97,11092271,13085,0,1712399323,12986.93906823999,139.80039003000275,53443.26989496001 2024-04-06,10:28:45.000,97,11092229,13165,0,1712399324,12986.98622241,139.8567830700049,53443.22098512001 2024-04-06,10:28:46.000,97,11092285,12925,0,1712399325,12986.992958719995,139.77219350999803,53443.18604952 2024-04-06,10:28:47.000,97,11092271,13125,0,1712399326,12987.01990395999,139.8074391600021,53443.24194648 2024-04-06,10:28:48.000,97,11092288,13485,0,1712399327,12987.013167649995,139.8074391600021,53443.23495936 2024-04-06,10:28:49.000,97,11092268,13285,0,1712399328,12987.00643134,139.80039003000275,53443.22098512001 2024-04-06,10:28:50.000,97,11092293,13285,0,1712399329,12987.013167649995,139.81448829000146,53443.20701088 2024-04-06,10:28:51.000,97,11092302,13405,0,1712399330,12987.134421229995,139.86383220000425,53443.24194648 2024-04-06,10:28:52.000,97,11092243,13085,0,1712399331,12987.282620049991,139.92727436999849,53443.23495936 2024-04-06,10:28:53.000,97,11092258,13125,0,1712399332,12987.296092669996,139.98366741000063,53443.24893360001 2024-04-06,10:28:54.000,97,11092291,13005,0,1712399333,12987.343246839991,140.04006045000278,53443.26290784 2024-04-06,10:28:55.000,97,11092311,13165,0,1712399334,12987.444291489992,140.09645348999766,53443.24893360001 2024-04-06,10:28:56.000,97,11092240,13045,0,1712399335,12987.511654590002,140.0894043599983,53443.26290784 2024-04-06,10:28:57.000,97,11092267,12965,0,1712399336,12987.552072450002,140.1528465299998,53443.23495936 2024-04-06,10:28:58.000,97,11092276,13165,0,1712399337,12987.599226619997,140.18104305000452,53443.276882080005 2024-04-06,10:28:59.000,97,11092291,13005,0,1712399338,12987.552072450002,140.117600880003,53443.25592072 2024-04-06,10:29:00.000,97,11092255,12845,0,1712399339,12987.444291489992,140.1035026200043,53443.31880480001 2024-04-06,10:29:01.000,97,11092309,12965,0,1712399340,12987.403873629992,140.01186392999807,53443.23495936 2024-04-06,10:29:02.000,97,11092317,13205,0,1712399341,12987.430818870002,139.97661828000128,53443.26290784 2024-04-06,10:29:03.000,97,11092298,12965,0,1712399342,12987.511654590002,140.01186392999807,53443.25592072 2024-04-06,10:29:04.000,97,11092254,13085,0,1712399343,12987.579017689997,140.0189130600047,53443.25592072 2024-04-06,10:29:05.000,97,11092289,13005,0,1712399344,12987.653117100002,140.06825697000022,53443.33277904 2024-04-06,10:29:06.000,97,11092267,13125,0,1712399345,12987.680062339998,140.08235522999894,53443.276882080005 2024-04-06,10:29:07.000,97,11092285,13005,0,1712399346,12987.619435549997,140.08235522999894,53443.30483056 2024-04-06,10:29:08.000,97,11092306,12925,0,1712399347,12987.666589719993,140.0048147999987,53443.29784344001 2024-04-06,10:29:09.000,97,11092249,13285,0,1712399348,12987.707007579993,139.96956915000192,53443.30483056 2024-04-06,10:29:10.000,97,11092274,13205,0,1712399349,12987.686798649993,139.99776566999935,53443.29784344001 2024-04-06,10:29:11.000,97,11092232,12885,0,1712399350,12987.666589719993,140.0048147999987,53443.29784344001 2024-04-06,10:29:12.000,97,11092283,13285,0,1712399351,12987.700271269998,139.99776566999935,53443.290856319996 2024-04-06,10:29:13.000,97,11092302,13005,0,1712399352,12987.673326030002,140.01186392999807,53443.33976616001 2024-04-06,10:29:14.000,97,11092236,13405,0,1712399353,12987.491445660002,139.98366741000063,53443.325791920004 2024-04-06,10:29:15.000,97,11092240,13285,0,1712399354,12987.336510529996,139.91317610999977,53443.33976616001 2024-04-06,10:29:16.000,97,11092267,13765,0,1712399355,12987.215256949996,139.8567830700049,53443.36072752 2024-04-06,10:29:17.000,97,11092263,12965,0,1712399356,12987.08726706,139.82858655000018,53443.31880480001 2024-04-06,10:29:18.000,97,11092239,13205,0,1712399357,12987.02664027,139.75809524999931,53443.26989496001 2024-04-06,10:29:19.000,97,11092241,13285,0,1712399358,12986.95927716999,139.70170221000444,53443.2838692 2024-04-06,10:29:20.000,97,11092314,13125,0,1712399359,12986.912122999995,139.65235830000165,53443.325791920004 2024-04-06,10:29:21.000,97,11092238,12925,0,1712399360,12986.77739679999,139.546621350004,53443.25592072 2024-04-06,10:29:22.000,97,11092295,12845,0,1712399361,12986.716770009989,139.46908092000376,53443.26989496001 2024-04-06,10:29:23.000,97,11092232,13365,0,1712399362,12986.750451559994,139.3140000600033,53443.26989496001 2024-04-06,10:29:24.000,97,11092238,13325,0,1712399363,12986.83802358999,139.22236137000436,53443.26989496001 2024-04-06,10:29:25.000,97,11092245,12885,0,1712399364,12986.831287279994,139.15891920000286,53443.227972240005 2024-04-06,10:29:26.000,97,11092233,13245,0,1712399365,12986.81781465999,139.08137877000263,53443.179062400006 2024-04-06,10:29:27.000,97,11092268,13765,0,1712399366,12986.790869419994,139.0390839899992,53443.17207528001 2024-04-06,10:29:28.000,97,11092265,13325,0,1712399367,12986.83802358999,138.82761009000387,53443.158101040004 2024-04-06,10:29:29.000,97,11092333,13085,0,1712399368,12987.01990395999,138.75006966000365,53443.13713968 2024-04-06,10:29:30.000,97,11092277,13205,0,1712399369,12987.14115753999,138.70072575000086,53443.1441268 2024-04-06,10:29:31.000,97,11092203,13045,0,1712399370,12987.242202189991,138.6584309700047,53443.0742556 2024-04-06,10:29:32.000,97,11092260,13325,0,1712399371,12987.343246839991,138.6443327099987,53443.11617832 2024-04-06,10:29:33.000,97,11092261,12965,0,1712399372,12987.437555179997,138.6090870600019,53443.10220408001 2024-04-06,10:29:34.000,97,11092246,13285,0,1712399373,12987.498181969997,138.58089054000448,53443.08124272001 2024-04-06,10:29:35.000,97,11092252,13285,0,1712399374,12987.518390899997,138.56679227999848,53443.06726848 2024-04-06,10:29:36.000,97,11092261,13165,0,1712399375,12987.504918279992,138.56679227999848,53443.02534576 2024-04-06,10:29:37.000,97,11092262,12805,0,1712399376,12987.538599829997,138.5456448900004,53442.990410160004 2024-04-06,10:29:38.000,97,11092266,13285,0,1712399377,12987.585753999992,138.61613619000127,53442.92053896 2024-04-06,10:29:39.000,97,11092279,13085,0,1712399378,12987.565545069992,138.70072575000086,53442.88560336001 2024-04-06,10:29:40.000,97,11092285,13205,0,1712399379,12987.504918279992,138.71482400999957,53442.87162912 2024-04-06,10:29:41.000,97,11092253,13005,0,1712399380,12987.471236730002,138.7289222699983,53442.843680640006 2024-04-06,10:29:42.000,97,11092285,13085,0,1712399381,12987.430818870002,138.80646269999852,53442.70393824 2024-04-06,10:29:43.000,97,11092270,12965,0,1712399382,12987.430818870002,138.89810139000474,53442.74586096001 2024-04-06,10:29:44.000,97,11092247,13285,0,1712399383,12987.525127209992,139.02498573000048,53442.62707992001 2024-04-06,10:29:45.000,97,11092268,13205,0,1712399384,12987.451027800002,139.1518700700035,53442.5851572 2024-04-06,10:29:46.000,97,11092254,13245,0,1712399385,12987.424082559992,139.32809832000203,53442.508298880006 2024-04-06,10:29:47.000,97,11092278,13405,0,1712399386,12987.403873629992,139.4338352699997,53442.438427680005 2024-04-06,10:29:48.000,97,11092295,13245,0,1712399387,12987.437555179997,139.56776874000207,53442.389517840005 2024-04-06,10:29:49.000,97,11092248,13085,0,1712399388,12987.444291489992,139.67350568999973,53442.33362088001 2024-04-06,10:29:50.000,97,11092275,13005,0,1712399389,12987.457764109997,139.82858655000018,53442.26374968001 2024-04-06,10:29:51.000,97,11092281,13285,0,1712399390,12987.538599829997,139.92727436999849,53442.2358012 2024-04-06,10:29:52.000,97,11092229,13285,0,1712399391,12987.585753999992,139.96956915000192,53442.151955760004 2024-04-06,10:29:53.000,97,11092285,13245,0,1712399392,12987.612699240002,140.0541587100015,53442.09605880001 2024-04-06,10:29:54.000,97,11092324,13205,0,1712399393,12987.585753999992,140.14579740000045,53442.07509744001 2024-04-06,10:29:55.000,97,11092268,13405,0,1712399394,12987.572281380002,140.13169914000173,53442.103045920005 2024-04-06,10:29:56.000,97,11092198,12965,0,1712399395,12987.558808759997,140.117600880003,53442.01221336 2024-04-06,10:29:57.000,97,11092235,13125,0,1712399396,12987.693534960003,140.18809218000388,53441.984264880004 2024-04-06,10:29:58.000,97,11092305,13085,0,1712399397,12987.841733779998,140.18104305000452,53441.984264880004 2024-04-06,10:29:59.000,97,11092304,12925,0,1712399398,12987.942778429999,140.20923957000196,53441.99823912001 2024-04-06,10:30:00.000,97,11092285,13365,0,1712399399,12987.983196289999,140.24448521999875,53441.991252 2024-04-06,10:30:01.000,97,11092241,13005,0,1712399400,12987.949514739994,140.25858348000475,53441.984264880004 2024-04-06,10:30:02.000,97,11092263,12925,0,1712399401,12987.969723669994,140.27268174000346,53441.97727776001 2024-04-06,10:30:03.000,97,11092333,13245,0,1712399402,12988.010141529994,140.28678000000218,53442.03317472 2024-04-06,10:30:04.000,97,11092268,13245,0,1712399403,12988.03708676999,140.35727130000305,53442.04714896001 2024-04-06,10:30:05.000,97,11092260,12885,0,1712399404,12987.909096879994,140.37841869000113,53442.08907168 2024-04-06,10:30:06.000,97,11092260,13085,0,1712399405,12987.949514739994,140.40661520999856,53442.06811032 2024-04-06,10:30:07.000,97,11092205,13285,0,1712399406,12987.942778429999,140.34317304000433,53442.09605880001 2024-04-06,10:30:08.000,97,11092268,12765,0,1712399407,12988.010141529994,140.3502221700037,53442.15894288 2024-04-06,10:30:09.000,97,11092213,13125,0,1712399408,12988.06403201,140.3643204300024,53442.18689136 2024-04-06,10:30:10.000,97,11092315,13285,0,1712399409,12988.16507666,140.39251694999984,53442.221826960005 2024-04-06,10:30:11.000,97,11092253,13285,0,1712399410,12988.14486773,140.41366433999792,53442.26374968001 2024-04-06,10:30:12.000,97,11092283,13445,0,1712399411,12988.111186179995,140.4630082500007,53442.3056724 2024-04-06,10:30:13.000,97,11092245,13045,0,1712399412,12988.090977249994,140.47005738000007,53442.34759512 2024-04-06,10:30:14.000,97,11092298,13325,0,1712399413,12988.010141529994,140.44186086000263,53442.38253072001 2024-04-06,10:30:15.000,97,11092272,13365,0,1712399414,12987.99666890999,140.3995660799992,53442.4454148 2024-04-06,10:30:16.000,97,11092244,13365,0,1712399415,12988.030350459994,140.38546782000049,53442.47336328 2024-04-06,10:30:17.000,97,11092294,13245,0,1712399416,12987.983196289999,140.42776260000392,53442.515286 2024-04-06,10:30:18.000,97,11092272,13085,0,1712399417,12987.922569499999,140.42071347000456,53442.557208720005 2024-04-06,10:30:19.000,97,11092243,13205,0,1712399418,12987.902360569999,140.3995660799992,53442.55022160001 2024-04-06,10:30:20.000,97,11092245,13045,0,1712399419,12987.956251049989,140.39251694999984,53442.5851572 2024-04-06,10:30:21.000,97,11092238,13005,0,1712399420,12987.962987359999,140.38546782000049,53442.55022160001 2024-04-06,10:30:22.000,97,11092300,12845,0,1712399421,12988.003405219999,140.41366433999792,53442.64105416 2024-04-06,10:30:23.000,97,11092252,13045,0,1712399422,12988.050559389994,140.40661520999856,53442.689964 2024-04-06,10:30:24.000,97,11092263,13365,0,1712399423,12988.11792248999,140.38546782000049,53442.70393824 2024-04-06,10:30:25.000,97,11092259,13445,0,1712399424,12988.15834034999,140.41366433999792,53442.724899600005 2024-04-06,10:30:26.000,97,11092292,13125,0,1712399425,12988.19875820999,140.42071347000456,53442.81573216001 2024-04-06,10:30:27.000,97,11092269,13325,0,1712399426,12988.212230829995,140.40661520999856,53442.88560336001 2024-04-06,10:30:28.000,97,11092268,13005,0,1712399427,12988.24591238,140.3502221700037,53442.87162912 2024-04-06,10:30:29.000,97,11092236,13405,0,1712399428,12988.36042964999,140.34317304000433,53442.92752608 2024-04-06,10:30:30.000,97,11092216,13205,0,1712399429,12988.44800168,140.3361239099977,53442.95547456001 2024-04-06,10:30:31.000,97,11092262,13125,0,1712399430,12988.515364779996,140.31497651999962,53443.011371520006 2024-04-06,10:30:32.000,97,11092266,13245,0,1712399431,12988.562518949991,140.32907477999834,53443.01835864 2024-04-06,10:30:33.000,97,11092205,13205,0,1712399432,12988.643354669992,140.29382913000154,53443.060281360005 2024-04-06,10:30:34.000,97,11092272,13205,0,1712399433,12988.697245149997,140.2515343499981,53443.060281360005 2024-04-06,10:30:35.000,97,11092281,13165,0,1712399434,12988.703981459992,140.21628870000131,53443.060281360005 2024-04-06,10:30:36.000,97,11092285,13405,0,1712399435,12988.838707659997,140.23038696000003,53443.08822984 2024-04-06,10:30:37.000,97,11092223,13085,0,1712399436,12988.933015999988,140.2515343499981,53443.109191200005 2024-04-06,10:30:38.000,97,11092289,13325,0,1712399437,12989.061005889998,140.31497651999962,53443.20701088 2024-04-06,10:30:39.000,97,11092303,13085,0,1712399438,12989.168786849994,140.39251694999984,53443.22098512001 2024-04-06,10:30:40.000,97,11092323,12965,0,1712399439,12989.19573208999,140.41366433999792,53443.20701088 2024-04-06,10:30:41.000,97,11092223,13245,0,1712399440,12989.182259469999,140.44186086000263,53443.22098512001 2024-04-06,10:30:42.000,97,11092280,13165,0,1712399441,12989.32372198,140.47710650999943,53443.30483056 2024-04-06,10:30:43.000,97,11092291,13325,0,1712399442,12989.42476663,140.58284346000437,53443.325791920004 2024-04-06,10:30:44.000,97,11092264,13525,0,1712399443,12989.4045577,140.66743302000395,53443.30483056 2024-04-06,10:30:45.000,97,11092238,13045,0,1712399444,12989.45844817999,140.70267867000075,53443.395663120005 2024-04-06,10:30:46.000,97,11092283,13365,0,1712399445,12989.572965449996,140.72382605999883,53443.4236116 2024-04-06,10:30:47.000,97,11092285,13285,0,1712399446,12989.64706486,140.73792432000482,53443.40265024 2024-04-06,10:30:48.000,97,11092288,13125,0,1712399447,12989.727900580001,140.80136648999905,53443.37470176 2024-04-06,10:30:49.000,97,11092250,13045,0,1712399448,12989.842417849992,140.90005431000463,53443.43758584001 2024-04-06,10:30:50.000,97,11092273,13445,0,1712399449,12989.950198810002,140.9423490900008,53443.48649568001 2024-04-06,10:30:51.000,97,11092285,13245,0,1712399450,12990.024298219992,141.0057912600023,53443.57034112 2024-04-06,10:30:52.000,97,11092271,13005,0,1712399451,12990.024298219992,141.0692334300038,53443.53540552001 2024-04-06,10:30:53.000,97,11092311,12925,0,1712399452,12990.044507149993,141.0410369099991,53443.612263840005 2024-04-06,10:30:54.000,97,11092342,12885,0,1712399453,12990.064716079993,141.11152820999996,53443.5982896 2024-04-06,10:30:55.000,97,11092270,13525,0,1712399454,12990.078188699998,141.2172651600049,53443.63322520001 2024-04-06,10:30:56.000,97,11092303,13205,0,1712399455,12990.078188699998,141.24546168000234,53443.682135040006 2024-04-06,10:30:57.000,97,11092239,13365,0,1712399456,12990.044507149993,141.28070732999913,53443.682135040006 2024-04-06,10:30:58.000,97,11092272,13285,0,1712399457,12989.956935119997,141.29480558999785,53443.67514792001 2024-04-06,10:30:59.000,97,11092270,13365,0,1712399458,12989.929989880002,141.33710037000128,53443.71008352 2024-04-06,10:31:00.000,97,11092293,12965,0,1712399459,12989.936726189997,141.35119863,53443.738032 2024-04-06,10:31:01.000,97,11092254,13285,0,1712399460,12989.896308329997,141.39349341000343,53443.71707064 2024-04-06,10:31:02.000,97,11092238,13365,0,1712399461,12989.882835709992,141.4639847100043,53443.731044880005 2024-04-06,10:31:03.000,97,11092277,13365,0,1712399462,12989.855890469997,141.54857427000388,53443.72405776001 2024-04-06,10:31:04.000,97,11092295,13205,0,1712399463,12989.788527370001,141.55562340000324,53443.71008352 2024-04-06,10:31:05.000,97,11092315,13085,0,1712399464,12989.721164269991,141.61201643999811,53443.71008352 2024-04-06,10:31:06.000,97,11092263,13045,0,1712399465,12989.674010099996,141.59086905000004,53443.65418656001 2024-04-06,10:31:07.000,97,11092246,13205,0,1712399466,12989.593174379996,141.66840948000026,53443.612263840005 2024-04-06,10:31:08.000,97,11092256,13045,0,1712399467,12989.55949282999,141.68250773999898,53443.61925096 2024-04-06,10:31:09.000,97,11092245,13085,0,1712399468,12989.47865710999,141.6966059999977,53443.612263840005 2024-04-06,10:31:10.000,97,11092274,13125,0,1712399469,12989.33719459999,141.73185165000177,53443.563354000005 2024-04-06,10:31:11.000,97,11092239,12805,0,1712399470,12989.29677673999,141.73890078000113,53443.5982896 2024-04-06,10:31:12.000,97,11092254,13405,0,1712399471,12989.27656780999,141.7600481699992,53443.57732824 2024-04-06,10:31:13.000,97,11092276,13205,0,1712399472,12989.330458289995,141.75299903999985,53443.54937976 2024-04-06,10:31:14.000,97,11092239,13325,0,1712399473,12989.391085079995,141.8728342500035,53443.54239264 2024-04-06,10:31:15.000,97,11092275,13165,0,1712399474,12989.37761245999,141.92922728999838,53443.5284184 2024-04-06,10:31:16.000,97,11092244,12885,0,1712399475,12989.33719459999,141.90103077000094,53443.48649568001 2024-04-06,10:31:17.000,97,11092241,12925,0,1712399476,12989.269831499994,141.88693251000223,53443.48649568001 2024-04-06,10:31:18.000,97,11092308,13445,0,1712399477,12989.188995779994,141.91512902999966,53443.45156008 2024-04-06,10:31:19.000,97,11092300,13365,0,1712399478,12989.087951129994,141.83758859999944,53443.45156008 2024-04-06,10:31:20.000,97,11092263,13445,0,1712399479,12989.034060649989,141.77414642999793,53443.40265024 2024-04-06,10:31:21.000,97,11092250,13245,0,1712399480,12989.013851719988,141.67545860999962,53443.36771464001 2024-04-06,10:31:22.000,97,11092281,13285,0,1712399481,12989.020588029998,141.57677079000132,53443.40963736 2024-04-06,10:31:23.000,97,11092229,13125,0,1712399482,12989.040796959998,141.52037774999917,53443.37470176 2024-04-06,10:31:24.000,97,11092280,13085,0,1712399483,12989.054269579989,141.44283731999894,53443.40265024 2024-04-06,10:31:25.000,97,11092252,13005,0,1712399484,12989.007115409993,141.4498864499983,53443.3537404 2024-04-06,10:31:26.000,97,11092258,13285,0,1712399485,12988.899334449998,141.45693557999766,53443.38168888 2024-04-06,10:31:27.000,97,11092291,13125,0,1712399486,12988.744399319992,141.4146408000015,53443.395663120005 2024-04-06,10:31:28.000,97,11092313,13365,0,1712399487,12988.629882050001,141.33710037000128,53443.40963736 2024-04-06,10:31:29.000,97,11092259,13085,0,1712399488,12988.562518949991,141.28070732999913,53443.36771464001 2024-04-06,10:31:30.000,97,11092290,13245,0,1712399489,12988.421056439991,141.2525108100017,53443.3537404 2024-04-06,10:31:31.000,97,11092294,13285,0,1712399490,12988.38737489,141.2172651600049,53443.26989496001 2024-04-06,10:31:32.000,97,11092296,13405,0,1712399491,12988.27959392999,141.22431429000426,53443.325791920004 2024-04-06,10:31:33.000,97,11092263,13285,0,1712399492,12988.232439759995,141.21021602999826,53443.33277904 2024-04-06,10:31:34.000,97,11092268,13565,0,1712399493,12988.15834034999,141.19611776999955,53443.31181768 2024-04-06,10:31:35.000,97,11092269,13165,0,1712399494,12988.16507666,141.1890686400002,53443.30483056 2024-04-06,10:31:36.000,97,11092238,13125,0,1712399495,12988.151604039995,141.1890686400002,53443.29784344001 2024-04-06,10:31:37.000,97,11092229,13205,0,1712399496,12988.13813141999,141.18201951000083,53443.26290784 2024-04-06,10:31:38.000,97,11092280,13005,0,1712399497,12988.15834034999,141.18201951000083,53443.325791920004 2024-04-06,10:31:39.000,97,11092251,12965,0,1712399498,12988.131395109995,141.21021602999826,53443.29784344001 2024-04-06,10:31:40.000,97,11092261,13285,0,1712399499,12988.111186179995,141.2525108100017,53443.24893360001 2024-04-06,10:31:41.000,97,11092290,13245,0,1712399500,12988.04382308,141.28070732999913,53443.26989496001 2024-04-06,10:31:42.000,97,11092234,13245,0,1712399501,12988.04382308,141.30890385000384,53443.26290784 2024-04-06,10:31:43.000,97,11092293,13605,0,1712399502,12988.03708676999,141.28070732999913,53443.23495936 2024-04-06,10:31:44.000,97,11092313,13285,0,1712399503,12988.09771355999,141.30890385000384,53443.24893360001 2024-04-06,10:31:45.000,97,11092271,13205,0,1712399504,12988.10444987,141.33710037000128,53443.24194648 2024-04-06,10:31:46.000,97,11092219,13045,0,1712399505,12988.111186179995,141.3159529800032,53443.26290784 2024-04-06,10:31:47.000,97,11092229,13285,0,1712399506,12988.15834034999,141.30185472000448,53443.26290784 2024-04-06,10:31:48.000,97,11092298,13085,0,1712399507,12988.22570345,141.21021602999826,53443.2838692 2024-04-06,10:31:49.000,97,11092265,13285,0,1712399508,12988.32001178999,141.19611776999955,53443.36072752 2024-04-06,10:31:50.000,97,11092294,13285,0,1712399509,12988.353693339996,141.1679212500021,53443.30483056 2024-04-06,10:31:51.000,97,11092313,13525,0,1712399510,12988.461474299991,141.09742995000124,53443.33976616001 2024-04-06,10:31:52.000,97,11092259,13045,0,1712399511,12988.535573709996,141.0692334300038,53443.33277904 2024-04-06,10:31:53.000,97,11092351,12805,0,1712399512,12988.609673120001,141.0692334300038,53443.40265024 2024-04-06,10:31:54.000,97,11092272,12885,0,1712399513,12988.724190389992,141.08333169000252,53443.43059872 2024-04-06,10:31:55.000,97,11092279,13245,0,1712399514,12988.798289799997,141.1538229900034,53443.47252144 2024-04-06,10:31:56.000,97,11092246,13285,0,1712399515,12988.852180280002,141.2031668999989,53443.47950856 2024-04-06,10:31:57.000,97,11092216,13085,0,1712399516,12988.933015999988,141.28070732999913,53443.458547199996 2024-04-06,10:31:58.000,97,11092284,13205,0,1712399517,12988.973433859988,141.28070732999913,53443.52143128 2024-04-06,10:31:59.000,97,11092308,13085,0,1712399518,12988.906070759993,141.2525108100017,53443.5982896 2024-04-06,10:32:00.000,97,11092317,12845,0,1712399519,12988.805026109992,141.2172651600049,53443.57732824 2024-04-06,10:32:01.000,97,11092300,13165,0,1712399520,12988.805026109992,141.1538229900034,53443.5982896 2024-04-06,10:32:02.000,97,11092272,13205,0,1712399521,12988.845443969993,141.1890686400002,53443.60527672001 2024-04-06,10:32:03.000,97,11092268,13405,0,1712399522,12988.885861829993,141.16087212000275,53443.61925096 2024-04-06,10:32:04.000,97,11092257,13325,0,1712399523,12988.892598140003,141.17497038000147,53443.63322520001 2024-04-06,10:32:05.000,97,11092271,13285,0,1712399524,12988.852180280002,141.17497038000147,53443.661173680004 2024-04-06,10:32:06.000,97,11092276,13485,0,1712399525,12988.831971350002,141.1679212500021,53443.67514792001 2024-04-06,10:32:07.000,97,11092250,13245,0,1712399526,12988.872389210002,141.18201951000083,53443.68912216 2024-04-06,10:32:08.000,97,11092259,13125,0,1712399527,12988.912807070003,141.2666090700004,53443.68912216 2024-04-06,10:32:09.000,97,11092282,13085,0,1712399528,12988.892598140003,141.35824775999936,53443.67514792001 2024-04-06,10:32:10.000,97,11092276,13125,0,1712399529,12988.959961239998,141.4146408000015,53443.61925096 2024-04-06,10:32:11.000,97,11092253,12965,0,1712399530,12988.993642789988,141.54857427000388,53443.64021232 2024-04-06,10:32:12.000,97,11092273,13245,0,1712399531,12989.007115409993,141.64021296000283,53443.59130248 2024-04-06,10:32:13.000,97,11092283,13165,0,1712399532,12988.993642789988,141.73890078000113,53443.63322520001 2024-04-06,10:32:14.000,97,11092277,13085,0,1712399533,12989.020588029998,141.77414642999793,53443.661173680004 2024-04-06,10:32:15.000,97,11092294,13165,0,1712399534,12989.034060649989,141.85168685999815,53443.58431536001 2024-04-06,10:32:16.000,97,11092255,13085,0,1712399535,12989.034060649989,141.91512902999966,53443.54937976 2024-04-06,10:32:17.000,97,11092310,13325,0,1712399536,12989.007115409993,141.9926694599999,53443.50745704001 2024-04-06,10:32:18.000,97,11092240,13205,0,1712399537,12989.047533269993,142.04201337000268,53443.5284184 2024-04-06,10:32:19.000,97,11092274,13165,0,1712399538,12989.081214819998,142.12660293000226,53443.54239264 2024-04-06,10:32:20.000,97,11092261,13005,0,1712399539,12989.067742199994,142.22529075000057,53443.514444160006 2024-04-06,10:32:21.000,97,11092247,13365,0,1712399540,12988.993642789988,142.3169294399995,53443.46553432001 2024-04-06,10:32:22.000,97,11092218,13285,0,1712399541,12988.939752309998,142.4015189999991,53443.43059872 2024-04-06,10:32:23.000,97,11092294,13285,0,1712399542,12988.865652899993,142.41561725999782,53443.43059872 2024-04-06,10:32:24.000,97,11092280,13125,0,1712399543,12988.757871939997,142.4297155200038,53443.40265024 2024-04-06,10:32:25.000,97,11092275,13045,0,1712399544,12988.663563599992,142.4508629100019,53443.33277904 2024-04-06,10:32:26.000,97,11092244,13125,0,1712399545,12988.677036219997,142.47905942999932,53443.346753280006 2024-04-06,10:32:27.000,97,11092275,13045,0,1712399546,12988.629882050001,142.50020682000468,53443.2838692 2024-04-06,10:32:28.000,97,11092284,13445,0,1712399547,12988.542310019991,142.52135421000276,53443.20701088 2024-04-06,10:32:29.000,97,11092230,13285,0,1712399548,12988.42779275,142.53545247000147,53443.15111392001 2024-04-06,10:32:30.000,97,11092227,13165,0,1712399549,12988.353693339996,142.60594377000234,53443.123165439996 2024-04-06,10:32:31.000,97,11092269,13605,0,1712399550,12988.24591238,142.60594377000234,53442.9694488 2024-04-06,10:32:32.000,97,11092290,13125,0,1712399551,12988.16507666,142.64118941999914,53442.96246168001 2024-04-06,10:32:33.000,97,11092233,13245,0,1712399552,12988.05729569999,142.69053333000193,53442.92752608 2024-04-06,10:32:34.000,97,11092274,12805,0,1712399553,12987.97645997999,142.76807376000215,53442.8995776 2024-04-06,10:32:35.000,97,11092290,13125,0,1712399554,12987.875415329989,142.8597124500011,53442.80874504 2024-04-06,10:32:36.000,97,11092258,12805,0,1712399555,12987.774370679988,142.94430201000068,53442.73188672 2024-04-06,10:32:37.000,97,11092302,13525,0,1712399556,12987.659853409998,142.94430201000068,53442.64804128001 2024-04-06,10:32:38.000,97,11092293,13125,0,1712399557,12987.572281380002,143.0218424400009,53442.606118560005 2024-04-06,10:32:39.000,97,11092275,13125,0,1712399558,12987.444291489992,143.0711863500037,53442.57118296 2024-04-06,10:32:40.000,97,11092301,13205,0,1712399559,12987.296092669996,143.0570880899977,53442.54323448 2024-04-06,10:32:41.000,97,11092275,13005,0,1712399560,12987.195048019996,143.0077441800022,53442.52926024001 2024-04-06,10:32:42.000,97,11092289,13245,0,1712399561,12987.08053074999,142.93020375000197,53442.515286 2024-04-06,10:32:43.000,97,11092281,12965,0,1712399562,12987.013167649995,142.90200723000453,53442.45938904001 2024-04-06,10:32:44.000,97,11092288,13445,0,1712399563,12987.01990395999,142.9090563600039,53442.438427680005 2024-04-06,10:32:45.000,97,11092310,12645,0,1712399564,12986.98622241,142.88790896999853,53442.3755436 2024-04-06,10:32:46.000,97,11092259,13325,0,1712399565,12987.01990395999,142.86676158000046,53442.41047920001 2024-04-06,10:32:47.000,97,11092274,13725,0,1712399566,12987.04011288999,142.86676158000046,53442.41047920001 2024-04-06,10:32:48.000,97,11092290,13045,0,1712399567,12987.06032181999,142.93020375000197,53442.35458224 2024-04-06,10:32:49.000,97,11092281,12765,0,1712399568,12987.00643134,142.93725288000132,53442.38253072001 2024-04-06,10:32:50.000,97,11092280,13005,0,1712399569,12987.053585509995,142.9090563600039,53442.3755436 2024-04-06,10:32:51.000,97,11092266,13125,0,1712399570,12987.06032181999,142.8949580999979,53442.36855648 2024-04-06,10:32:52.000,97,11092284,13365,0,1712399571,12987.154630159996,142.87381070999982,53442.41746632 2024-04-06,10:32:53.000,97,11092263,13405,0,1712399572,12987.242202189991,142.85266332000174,53442.40349208 2024-04-06,10:32:54.000,97,11092311,13205,0,1712399573,12987.336510529996,142.81741766999767,53442.42445344 2024-04-06,10:32:55.000,97,11092253,13045,0,1712399574,12987.437555179997,142.80331940999895,53442.49432464 2024-04-06,10:32:56.000,97,11092277,13205,0,1712399575,12987.565545069992,142.85266332000174,53442.54323448 2024-04-06,10:32:57.000,97,11092278,13085,0,1712399576,12987.680062339998,142.78217202000087,53442.62707992001 2024-04-06,10:32:58.000,97,11092260,13325,0,1712399577,12987.841733779998,142.78217202000087,53442.675989760006 2024-04-06,10:32:59.000,97,11092240,13605,0,1712399578,12988.05729569999,142.78922115000023,53442.71791248001 2024-04-06,10:33:00.000,97,11092263,13405,0,1712399579,12988.212230829995,142.76807376000215,53442.74586096001 2024-04-06,10:33:01.000,97,11092283,13645,0,1712399580,12988.373902269996,142.7751228900015,53442.8297064 2024-04-06,10:33:02.000,97,11092271,13325,0,1712399581,12988.549046330001,142.69758246000129,53442.90656472 2024-04-06,10:33:03.000,97,11092245,13245,0,1712399582,12988.764608249992,142.59184551000362,53442.96246168001 2024-04-06,10:33:04.000,97,11092255,13005,0,1712399583,12989.020588029998,142.5143050800034,53443.03932 2024-04-06,10:33:05.000,97,11092248,13285,0,1712399584,12989.25635887999,142.47905942999932,53443.158101040004 2024-04-06,10:33:06.000,97,11092216,13525,0,1712399585,12989.532547589995,142.41561725999782,53443.24893360001 2024-04-06,10:33:07.000,97,11092252,13005,0,1712399586,12989.714427959996,142.4015189999991,53443.31181768 2024-04-06,10:33:08.000,97,11092256,12925,0,1712399587,12989.916517259997,142.33102769999823,53443.46553432001 2024-04-06,10:33:09.000,97,11092246,13485,0,1712399588,12990.138815489998,142.28168379000272,53443.54937976 2024-04-06,10:33:10.000,97,11092272,13525,0,1712399589,12990.374586339989,142.16184857999906,53443.70309640001 2024-04-06,10:33:11.000,97,11092282,13205,0,1712399590,12990.60362088,142.08430814999883,53443.731044880005 2024-04-06,10:33:12.000,97,11092221,13565,0,1712399591,12990.82591911,142.01381684999797,53443.83585168 2024-04-06,10:33:13.000,97,11092265,13045,0,1712399592,12990.987590550001,141.9715220700018,53443.947645600005 2024-04-06,10:33:14.000,97,11092242,13405,0,1712399593,12991.196416159997,141.90103077000094,53444.02450392 2024-04-06,10:33:15.000,97,11092310,13205,0,1712399594,12991.371560219988,141.86578512000415,53444.15725920001 2024-04-06,10:33:16.000,97,11092302,13285,0,1712399595,12991.61406737999,141.83053947000008,53444.27604024001 2024-04-06,10:33:17.000,97,11092304,12965,0,1712399596,12991.77573881999,141.85168685999815,53444.31796296 2024-04-06,10:33:18.000,97,11092303,12965,0,1712399597,12992.01824597999,141.9080799000003,53444.45770536 2024-04-06,10:33:19.000,97,11092289,13445,0,1712399598,12992.206862660001,141.93627641999774,53444.59046064001 2024-04-06,10:33:20.000,97,11092286,13765,0,1712399599,12992.382006719992,142.02791511000396,53444.632383359996 2024-04-06,10:33:21.000,97,11092239,13285,0,1712399600,12992.530205540002,142.08430814999883,53444.73020304001 2024-04-06,10:33:22.000,97,11092320,13285,0,1712399601,12992.651459119988,142.07020989000011,53444.800074239996 2024-04-06,10:33:23.000,97,11092278,13205,0,1712399602,12992.819866869999,142.12660293000226,53444.88391968 2024-04-06,10:33:24.000,97,11092260,13365,0,1712399603,12993.05563771999,142.1829959700044,53444.98872648 2024-04-06,10:33:25.000,97,11092248,13285,0,1712399604,12993.271199639996,142.23233987999993,53445.06558480001 2024-04-06,10:33:26.000,97,11092263,13125,0,1712399605,12993.419398459991,142.28168379000272,53445.11449464001 2024-04-06,10:33:27.000,97,11092255,12965,0,1712399606,12993.587806210002,142.35217509000358,53445.2053272 2024-04-06,10:33:28.000,97,11092275,13085,0,1712399607,12993.702323479993,142.42266639000445,53445.26821128 2024-04-06,10:33:29.000,97,11092288,12805,0,1712399608,12993.756213959998,142.45791204000125,53445.35205672001 2024-04-06,10:33:30.000,97,11092277,12765,0,1712399609,12993.857258609998,142.47201029999997,53445.44288928 2024-04-06,10:33:31.000,97,11092264,13165,0,1712399610,12993.944830639994,142.50725595000404,53445.51276048 2024-04-06,10:33:32.000,97,11092284,13205,0,1712399611,12994.018930049999,142.5777472500049,53445.5546832 2024-04-06,10:33:33.000,97,11092306,13205,0,1712399612,12994.045875289994,142.64118941999914,53445.61058016 2024-04-06,10:33:34.000,97,11092271,13205,0,1712399613,12994.066084219994,142.75397550000343,53445.673464240004 2024-04-06,10:33:35.000,97,11092264,12845,0,1712399614,12994.05261159999,142.7751228900015,53445.77128392 2024-04-06,10:33:36.000,97,11092279,13245,0,1712399615,12994.039138979999,142.84561419000238,53445.77827104 2024-04-06,10:33:37.000,97,11092278,12965,0,1712399616,12994.039138979999,142.8597124500011,53445.84814224 2024-04-06,10:33:38.000,97,11092309,12925,0,1712399617,12994.025666359994,142.8949580999979,53445.93198768001 2024-04-06,10:33:39.000,97,11092294,13245,0,1712399618,12993.971775879989,142.88790896999853,53445.93198768001 2024-04-06,10:33:40.000,97,11092299,13405,0,1712399619,12993.951566949989,142.88790896999853,53446.00185888001 2024-04-06,10:33:41.000,97,11092268,13485,0,1712399620,12993.863994919993,142.86676158000046,53446.00185888001 2024-04-06,10:33:42.000,97,11092295,13325,0,1712399621,12993.897676469998,142.84561419000238,53446.09269144 2024-04-06,10:33:43.000,97,11092289,13085,0,1712399622,12993.965039569994,142.9090563600039,53446.08570432 2024-04-06,10:33:44.000,97,11092270,13325,0,1712399623,12993.991984809989,142.97249852999812,53446.09967856001 2024-04-06,10:33:45.000,97,11092341,13285,0,1712399624,12994.005457429994,143.00069505000283,53446.14160128 2024-04-06,10:33:46.000,97,11092282,13245,0,1712399625,12994.045875289994,143.0570880899977,53446.15557552 2024-04-06,10:33:47.000,97,11092295,13125,0,1712399626,12994.059347909999,143.06413722000434,53446.23942096001 2024-04-06,10:33:48.000,97,11092315,13245,0,1712399627,12994.059347909999,143.09233374000178,53446.27435656 2024-04-06,10:33:49.000,97,11092294,13045,0,1712399628,12994.012193739989,143.09938287000114,53446.365189120006 2024-04-06,10:33:50.000,97,11092298,13005,0,1712399629,12994.045875289994,143.0218424400009,53446.44903456 2024-04-06,10:33:51.000,97,11092285,12925,0,1712399630,12994.005457429994,143.03594069999963,53446.414098960006 2024-04-06,10:33:52.000,97,11092262,13085,0,1712399631,12993.991984809989,143.00069505000283,53446.51890576 2024-04-06,10:33:53.000,97,11092327,13285,0,1712399632,12993.978512189999,143.00069505000283,53446.59576408 2024-04-06,10:33:54.000,97,11092322,13245,0,1712399633,12993.944830639994,143.05003895999835,53446.65166104001 2024-04-06,10:33:55.000,97,11092283,13285,0,1712399634,12994.005457429994,143.05003895999835,53446.67262240001 2024-04-06,10:33:56.000,97,11092263,13005,0,1712399635,12993.991984809989,143.0218424400009,53446.700570880006 2024-04-06,10:33:57.000,97,11092280,12845,0,1712399636,12993.978512189999,143.02889157000027,53446.81935192001 2024-04-06,10:33:58.000,97,11092265,12885,0,1712399637,12994.005457429994,143.05003895999835,53446.83332616 2024-04-06,10:33:59.000,97,11092270,12925,0,1712399638,12994.039138979999,143.0711863500037,53446.84031328001 2024-04-06,10:34:00.000,97,11092268,13165,0,1712399639,12994.005457429994,143.0711863500037,53446.88922312001 2024-04-06,10:34:01.000,97,11092222,13245,0,1712399640,12993.991984809989,143.11348112999985,53446.917171600006 2024-04-06,10:34:02.000,97,11092293,12965,0,1712399641,12994.039138979999,143.0570880899977,53447.014991280004 2024-04-06,10:34:03.000,97,11092291,13405,0,1712399642,12994.005457429994,143.042989829999,53447.04992688 2024-04-06,10:34:04.000,97,11092306,12925,0,1712399643,12994.018930049999,142.99364592000347,53447.07787536001 2024-04-06,10:34:05.000,97,11092295,13045,0,1712399644,12994.005457429994,142.97249852999812,53447.09883672 2024-04-06,10:34:06.000,97,11092297,13125,0,1712399645,12993.991984809989,142.96544939999876,53447.133772320005 2024-04-06,10:34:07.000,97,11092271,13405,0,1712399646,12993.958303259999,142.86676158000046,53447.21063064 2024-04-06,10:34:08.000,97,11092318,13005,0,1712399647,12993.965039569994,142.8244668000043,53447.252553360006 2024-04-06,10:34:09.000,97,11092255,13205,0,1712399648,12993.924621709994,142.78217202000087,53447.24556624001 2024-04-06,10:34:10.000,97,11092321,12845,0,1712399649,12993.884203849993,142.7610246300028,53447.25954048 2024-04-06,10:34:11.000,97,11092227,13205,0,1712399650,12993.783159199993,142.72577897999872,53447.31543744 2024-04-06,10:34:12.000,97,11092249,13445,0,1712399651,12993.810104439988,142.68348420000257,53447.34338592001 2024-04-06,10:34:13.000,97,11092244,12965,0,1712399652,12993.884203849993,142.66938594000385,53447.36434728001 2024-04-06,10:34:14.000,97,11092285,12925,0,1712399653,12993.810104439988,142.6129929000017,53447.38530864 2024-04-06,10:34:15.000,97,11092279,13205,0,1712399654,12993.742741339993,142.62709116000042,53447.371334400006 2024-04-06,10:34:16.000,97,11092262,13125,0,1712399655,12993.668641930002,142.58479638000426,53447.371334400006 2024-04-06,10:34:17.000,97,11092242,13045,0,1712399656,12993.554124659997,142.48610855999868,53447.350373040004 2024-04-06,10:34:18.000,97,11092264,13325,0,1712399657,12993.547388350002,142.50020682000468,53447.45517984 2024-04-06,10:34:19.000,97,11092253,13245,0,1712399658,12993.554124659997,142.48610855999868,53447.44819272 2024-04-06,10:34:20.000,97,11092258,13245,0,1712399659,12993.533915729997,142.50020682000468,53447.42723136 2024-04-06,10:34:21.000,97,11092249,13365,0,1712399660,12993.453080009996,142.52840334000211,53447.35736016 2024-04-06,10:34:22.000,97,11092282,13165,0,1712399661,12993.338562739991,142.54250160000083,53447.42723136 2024-04-06,10:34:23.000,97,11092242,13405,0,1712399662,12993.230781779996,142.52135421000276,53447.38530864 2024-04-06,10:34:24.000,97,11092281,13005,0,1712399663,12993.11626450999,142.5495507300002,53447.350373040004 2024-04-06,10:34:25.000,97,11092272,12965,0,1712399664,12993.03542878999,142.54250160000083,53447.32941168 2024-04-06,10:34:26.000,97,11092268,13405,0,1712399665,12992.97480199999,142.53545247000147,53447.32941168 2024-04-06,10:34:27.000,97,11092317,13525,0,1712399666,12992.887229969994,142.4649611700006,53447.32242456001 2024-04-06,10:34:28.000,97,11092239,13365,0,1712399667,12992.840075799999,142.43676465000317,53447.32242456001 2024-04-06,10:34:29.000,97,11092262,13125,0,1712399668,12992.759240079999,142.40856812999846,53447.32242456001 2024-04-06,10:34:30.000,97,11092261,13165,0,1712399669,12992.712085909989,142.35922422000294,53447.27351472001 2024-04-06,10:34:31.000,97,11092240,13005,0,1712399670,12992.671668049989,142.33807683000487,53447.252553360006 2024-04-06,10:34:32.000,97,11092219,13125,0,1712399671,12992.705349599993,142.33807683000487,53447.24556624001 2024-04-06,10:34:33.000,97,11092240,12805,0,1712399672,12992.718822219998,142.35217509000358,53447.19665640001 2024-04-06,10:34:34.000,97,11092274,12965,0,1712399673,12992.712085909989,142.42266639000445,53447.14774656 2024-04-06,10:34:35.000,97,11092313,12685,0,1712399674,12992.739031149998,142.43676465000317,53447.133772320005 2024-04-06,10:34:36.000,97,11092236,13125,0,1712399675,12992.745767459994,142.4508629100019,53447.10582384001 2024-04-06,10:34:37.000,97,11092249,13325,0,1712399676,12992.752503769989,142.40856812999846,53447.063901120004 2024-04-06,10:34:38.000,97,11092245,13125,0,1712399677,12992.752503769989,142.38037161000102,53447.063901120004 2024-04-06,10:34:39.000,97,11092283,13285,0,1712399678,12992.819866869999,142.35922422000294,53447.063901120004 2024-04-06,10:34:40.000,97,11092280,13085,0,1712399679,12992.867021039994,142.3169294399995,53447.063901120004 2024-04-06,10:34:41.000,97,11092225,13565,0,1712399680,12992.90070259,142.33807683000487,53447.07088824 2024-04-06,10:34:42.000,97,11092262,13005,0,1712399681,12992.927647829994,142.34512596000422,53446.98704280001 2024-04-06,10:34:43.000,97,11092267,13445,0,1712399682,12992.97480199999,142.28873292000208,53447.0219784 2024-04-06,10:34:44.000,97,11092258,13205,0,1712399683,12993.008483549995,142.26053640000464,53447.02896552001 2024-04-06,10:34:45.000,97,11092242,12965,0,1712399684,12993.008483549995,142.22529075000057,53447.00101704 2024-04-06,10:34:46.000,97,11092284,13085,0,1712399685,12993.07584664999,142.23233987999993,53447.00101704 2024-04-06,10:34:47.000,97,11092312,13005,0,1712399686,12993.12300082,142.28873292000208,53446.9521072 2024-04-06,10:34:48.000,97,11092258,12845,0,1712399687,12993.16341868,142.33807683000487,53446.966081440005 2024-04-06,10:34:49.000,97,11092248,13085,0,1712399688,12993.14320975,142.39446986999974,53446.98704280001 2024-04-06,10:34:50.000,97,11092281,12965,0,1712399689,12993.008483549995,142.4015189999991,53446.917171600006 2024-04-06,10:34:51.000,97,11092210,13405,0,1712399690,12992.87375734999,142.49315768999804,53446.91018448001 2024-04-06,10:34:52.000,97,11092237,12765,0,1712399691,12992.725558529994,142.50020682000468,53446.92415872 2024-04-06,10:34:53.000,97,11092288,13005,0,1712399692,12992.590832329988,142.52135421000276,53446.896210240004 2024-04-06,10:34:54.000,97,11092286,13205,0,1712399693,12992.462842439993,142.52840334000211,53446.86127464001 2024-04-06,10:34:55.000,97,11092252,13245,0,1712399694,12992.355061479997,142.55659985999955,53446.87524888 2024-04-06,10:34:56.000,97,11092218,13645,0,1712399695,12992.321379929992,142.5636489899989,53446.81935192001 2024-04-06,10:34:57.000,97,11092276,13285,0,1712399696,12992.307907310002,142.69053333000193,53446.76345496 2024-04-06,10:34:58.000,97,11092233,13285,0,1712399697,12992.280962069992,142.73282810999808,53446.77044208001 2024-04-06,10:34:59.000,97,11092218,13525,0,1712399698,12992.240544209992,142.76807376000215,53446.7774292 2024-04-06,10:35:00.000,97,11092226,13085,0,1712399699,12992.139499559991,142.7751228900015,53446.749480720006 2024-04-06,10:35:01.000,97,11092208,13165,0,1712399700,12992.00477336,142.85266332000174,53446.700570880006 2024-04-06,10:35:02.000,97,11092213,13165,0,1712399701,12991.87678346999,142.90200723000453,53446.700570880006 2024-04-06,10:35:03.000,97,11092227,13005,0,1712399702,12991.748793579995,142.94430201000068,53446.72153224001 2024-04-06,10:35:04.000,97,11092263,13085,0,1712399703,12991.553440589989,143.0077441800022,53446.66563528 2024-04-06,10:35:05.000,97,11092244,13165,0,1712399704,12991.445659629993,142.9865967900041,53446.64467392 2024-04-06,10:35:06.000,97,11092259,13245,0,1712399705,12991.324406049993,143.00069505000283,53446.60973832 2024-04-06,10:35:07.000,97,11092308,13005,0,1712399706,12991.304197119993,143.0077441800022,53446.630699680005 2024-04-06,10:35:08.000,97,11092212,13165,0,1712399707,12991.250306640002,143.00069505000283,53446.60275120001 2024-04-06,10:35:09.000,97,11092253,13285,0,1712399708,12991.216625089997,142.97954766000476,53446.57480272001 2024-04-06,10:35:10.000,97,11092228,12965,0,1712399709,12991.182943539992,142.97249852999812,53446.54685424 2024-04-06,10:35:11.000,97,11092289,13205,0,1712399710,12991.155998299997,142.97954766000476,53446.49095728 2024-04-06,10:35:12.000,97,11092298,13045,0,1712399711,12991.142525679992,142.99364592000347,53446.511918640004 2024-04-06,10:35:13.000,97,11092311,12965,0,1712399712,12991.122316749992,143.08528461000242,53446.4280732 2024-04-06,10:35:14.000,97,11092214,13445,0,1712399713,12991.081898889992,143.11348112999985,53446.45602168001 2024-04-06,10:35:15.000,97,11092283,12845,0,1712399714,12991.014535789996,143.05003895999835,53446.47698304 2024-04-06,10:35:16.000,97,11092262,13125,0,1712399715,12991.007799480001,143.0711863500037,53446.511918640004 2024-04-06,10:35:17.000,97,11092284,12885,0,1712399716,12991.001063169992,143.07823548000306,53446.463008800005 2024-04-06,10:35:18.000,97,11092241,13205,0,1712399717,12991.014535789996,143.08528461000242,53446.51890576 2024-04-06,10:35:19.000,97,11092287,13165,0,1712399718,12991.034744719997,143.1205302599992,53446.46999592 2024-04-06,10:35:20.000,97,11092288,13325,0,1712399719,12991.102107819992,143.16282504000264,53446.55384136001 2024-04-06,10:35:21.000,97,11092238,13765,0,1712399720,12991.209888780002,143.13462851999793,53446.52589288001 2024-04-06,10:35:22.000,97,11092243,13205,0,1712399721,12991.317669739998,143.09938287000114,53446.560828480004 2024-04-06,10:35:23.000,97,11092226,13085,0,1712399722,12991.411978079988,143.09938287000114,53446.54685424 2024-04-06,10:35:24.000,97,11092281,12885,0,1712399723,12991.539967969999,143.09233374000178,53446.58877696 2024-04-06,10:35:25.000,97,11092258,13125,0,1712399724,12991.667957859994,143.03594069999963,53446.61672544 2024-04-06,10:35:26.000,97,11092321,13125,0,1712399725,12991.769002509995,142.99364592000347,53446.707558 2024-04-06,10:35:27.000,97,11092245,13405,0,1712399726,12991.93741025999,142.97249852999812,53446.79140344001 2024-04-06,10:35:28.000,97,11092280,12965,0,1712399727,12992.058663839991,143.0218424400009,53446.79140344001 2024-04-06,10:35:29.000,97,11092244,13045,0,1712399728,12992.139499559991,143.0570880899977,53446.85428752 2024-04-06,10:35:30.000,97,11092294,13045,0,1712399729,12992.307907310002,142.99364592000347,53446.917171600006 2024-04-06,10:35:31.000,97,11092260,13085,0,1712399730,12992.435897199997,143.00069505000283,53446.97306856 2024-04-06,10:35:32.000,97,11092295,13205,0,1712399731,12992.550414470003,142.96544939999876,53447.00101704 2024-04-06,10:35:33.000,97,11092259,13365,0,1712399732,12992.611041259988,142.9584002699994,53447.07088824 2024-04-06,10:35:34.000,97,11092252,13485,0,1712399733,12992.725558529994,142.9090563600039,53447.11281096 2024-04-06,10:35:35.000,97,11092241,12885,0,1712399734,12992.846812109994,142.93725288000132,53447.17569504001 2024-04-06,10:35:36.000,97,11092273,13085,0,1712399735,12992.93438413999,142.94430201000068,53447.231592000004 2024-04-06,10:35:37.000,97,11092259,13205,0,1712399736,12993.048901409995,142.93020375000197,53447.3363988 2024-04-06,10:35:38.000,97,11092283,12725,0,1712399737,12993.17689129999,142.8949580999979,53447.37832152 2024-04-06,10:35:39.000,97,11092255,13085,0,1712399738,12993.25772701999,142.90200723000453,53447.44819272 2024-04-06,10:35:40.000,97,11092256,13045,0,1712399739,12993.378980599991,142.8597124500011,53447.52505104 2024-04-06,10:35:41.000,97,11092280,13205,0,1712399740,12993.480025249992,142.84561419000238,53447.55299952 2024-04-06,10:35:42.000,97,11092245,13045,0,1712399741,12993.567597280002,142.86676158000046,53447.62287072 2024-04-06,10:35:43.000,97,11092318,13285,0,1712399742,12993.628224070002,142.91610549000325,53447.734664640004 2024-04-06,10:35:44.000,97,11092259,12845,0,1712399743,12993.641696689992,142.88085983999918,53447.76261312 2024-04-06,10:35:45.000,97,11092267,12925,0,1712399744,12993.648433000002,142.81741766999767,53447.84645856001 2024-04-06,10:35:46.000,97,11092249,13285,0,1712399745,12993.709059790002,142.7610246300028,53447.94427824001 2024-04-06,10:35:47.000,97,11092258,12925,0,1712399746,12993.729268720002,142.75397550000343,53447.97921384 2024-04-06,10:35:48.000,97,11092281,12965,0,1712399747,12993.688850860002,142.74692637000408,53448.05607216 2024-04-06,10:35:49.000,97,11092221,13245,0,1712399748,12993.648433000002,142.70463159000064,53448.08402064001 2024-04-06,10:35:50.000,97,11092291,12965,0,1712399749,12993.675378239997,142.68348420000257,53448.091007760006 2024-04-06,10:35:51.000,97,11092264,12965,0,1712399750,12993.675378239997,142.65528767999785,53448.19581456 2024-04-06,10:35:52.000,97,11092273,13125,0,1712399751,12993.736005029998,142.6482385499985,53448.209788800006 2024-04-06,10:35:53.000,97,11092254,13165,0,1712399752,12993.675378239997,142.64118941999914,53448.27966000001 2024-04-06,10:35:54.000,97,11092259,13485,0,1712399753,12993.675378239997,142.6623368100045,53448.27267288 2024-04-06,10:35:55.000,97,11092292,13045,0,1712399754,12993.695587169997,142.62709116000042,53448.3145956 2024-04-06,10:35:56.000,97,11092256,13085,0,1712399755,12993.722532409993,142.65528767999785,53448.34953120001 2024-04-06,10:35:57.000,97,11092258,13125,0,1712399756,12993.729268720002,142.62709116000042,53448.39145392 2024-04-06,10:35:58.000,97,11092285,13485,0,1712399757,12993.709059790002,142.5777472500049,53448.41940240001 2024-04-06,10:35:59.000,97,11092281,12965,0,1712399758,12993.749477650003,142.52840334000211,53448.405428160004 2024-04-06,10:36:00.000,97,11092252,12845,0,1712399759,12993.796631819998,142.57069811999827,53448.43337664 2024-04-06,10:36:01.000,97,11092266,12805,0,1712399760,12993.769686580003,142.58479638000426,53448.405428160004 2024-04-06,10:36:02.000,97,11092251,13325,0,1712399761,12993.796631819998,142.58479638000426,53448.41940240001 2024-04-06,10:36:03.000,97,11092286,12965,0,1712399762,12993.796631819998,142.5143050800034,53448.426389520006 2024-04-06,10:36:04.000,97,11092259,13205,0,1712399763,12993.769686580003,142.5143050800034,53448.44735088001 2024-04-06,10:36:05.000,97,11092273,12885,0,1712399764,12993.783159199993,142.53545247000147,53448.545170560006 2024-04-06,10:36:06.000,97,11092291,13325,0,1712399765,12993.756213959998,142.50725595000404,53448.43337664 2024-04-06,10:36:07.000,97,11092262,13125,0,1712399766,12993.742741339993,142.4649611700006,53448.44735088001 2024-04-06,10:36:08.000,97,11092299,12885,0,1712399767,12993.634960379997,142.44381378000253,53448.405428160004 2024-04-06,10:36:09.000,97,11092280,13125,0,1712399768,12993.554124659997,142.43676465000317,53448.405428160004 2024-04-06,10:36:10.000,97,11092281,13525,0,1712399769,12993.520443109992,142.35217509000358,53448.3844668 2024-04-06,10:36:11.000,97,11092255,13365,0,1712399770,12993.554124659997,142.26053640000464,53448.36350544 2024-04-06,10:36:12.000,97,11092277,13285,0,1712399771,12993.547388350002,142.2393890099993,53448.39145392 2024-04-06,10:36:13.000,97,11092299,13565,0,1712399772,12993.574333589997,142.21119249000185,53448.377479680006 2024-04-06,10:36:14.000,97,11092289,13405,0,1712399773,12993.634960379997,142.14775032000034,53448.377479680006 2024-04-06,10:36:15.000,97,11092299,13325,0,1712399774,12993.608015140002,142.09840641000483,53448.377479680006 2024-04-06,10:36:16.000,97,11092202,13125,0,1712399775,12993.614751449997,142.04906250000204,53448.36350544 2024-04-06,10:36:17.000,97,11092261,13085,0,1712399776,12993.648433000002,142.1054555400042,53448.34953120001 2024-04-06,10:36:18.000,97,11092248,13285,0,1712399777,12993.682114549993,142.11250467000355,53448.27966000001 2024-04-06,10:36:19.000,97,11092294,13125,0,1712399778,12993.675378239997,142.08430814999883,53448.30062136001 2024-04-06,10:36:20.000,97,11092294,13085,0,1712399779,12993.668641930002,142.09840641000483,53448.22376304 2024-04-06,10:36:21.000,97,11092287,13205,0,1712399780,12993.702323479993,142.09840641000483,53448.2447244 2024-04-06,10:36:22.000,97,11092311,13285,0,1712399781,12993.756213959998,142.07725901999947,53448.21677592 2024-04-06,10:36:23.000,97,11092269,13445,0,1712399782,12993.850522299988,142.07725901999947,53448.237737280004 2024-04-06,10:36:24.000,97,11092341,13325,0,1712399783,12993.904412779993,142.13365206000162,53448.21677592 2024-04-06,10:36:25.000,97,11092262,13005,0,1712399784,12993.944830639994,142.13365206000162,53448.1748532 2024-04-06,10:36:26.000,97,11092260,13005,0,1712399785,12993.951566949989,142.16184857999906,53448.16786608 2024-04-06,10:36:27.000,97,11092289,13005,0,1712399786,12993.971775879989,142.19709423000313,53448.139917600005 2024-04-06,10:36:28.000,97,11092284,13005,0,1712399787,12994.012193739989,142.26053640000464,53448.188827440004 2024-04-06,10:36:29.000,97,11092264,13285,0,1712399788,12993.985248499994,142.3169294399995,53448.188827440004 2024-04-06,10:36:30.000,97,11092269,13445,0,1712399789,12994.039138979999,142.3028311800008,53448.15389184 2024-04-06,10:36:31.000,97,11092268,13045,0,1712399790,12994.05261159999,142.28873292000208,53448.11196912001 2024-04-06,10:36:32.000,97,11092314,13365,0,1712399791,12994.03240266999,142.30988031000015,53448.09799488 2024-04-06,10:36:33.000,97,11092261,13245,0,1712399792,12994.106502079994,142.27463466000336,53448.06305928001 2024-04-06,10:36:34.000,97,11092284,13085,0,1712399793,12994.20081042,142.29578205000143,53448.13293048001 2024-04-06,10:36:35.000,97,11092200,13125,0,1712399794,12994.25470089999,142.43676465000317,53448.15389184 2024-04-06,10:36:36.000,97,11092243,13085,0,1712399795,12994.17386517999,142.50020682000468,53448.13293048001 2024-04-06,10:36:37.000,97,11092262,13445,0,1712399796,12994.039138979999,142.5777472500049,53448.07703352 2024-04-06,10:36:38.000,97,11092269,13405,0,1712399797,12993.911149089989,142.63414028999978,53448.091007760006 2024-04-06,10:36:39.000,97,11092292,13165,0,1712399798,12993.796631819998,142.6482385499985,53448.04908504 2024-04-06,10:36:40.000,97,11092251,13445,0,1712399799,12993.695587169997,142.6623368100045,53448.01414944001 2024-04-06,10:36:41.000,97,11092254,13125,0,1712399800,12993.601278829992,142.6623368100045,53447.98620096 2024-04-06,10:36:42.000,97,11092272,13205,0,1712399801,12993.547388350002,142.69758246000129,53447.930304 2024-04-06,10:36:43.000,97,11092256,12925,0,1712399802,12993.554124659997,142.71872984999936,53447.923316880006 2024-04-06,10:36:44.000,97,11092279,13125,0,1712399803,12993.533915729997,142.72577897999872,53447.90934264 2024-04-06,10:36:45.000,97,11092247,13125,0,1712399804,12993.587806210002,142.69053333000193,53447.930304 2024-04-06,10:36:46.000,97,11092239,13285,0,1712399805,12993.648433000002,142.68348420000257,53447.923316880006 2024-04-06,10:36:47.000,97,11092260,13005,0,1712399806,12993.634960379997,142.71872984999936,53447.90934264 2024-04-06,10:36:48.000,97,11092236,13325,0,1712399807,12993.695587169997,142.73987724000472,53447.95126536 2024-04-06,10:36:49.000,97,11092260,13205,0,1712399808,12993.668641930002,142.7751228900015,53447.94427824001 2024-04-06,10:36:50.000,97,11092281,13365,0,1712399809,12993.648433000002,142.78922115000023,53447.90934264 2024-04-06,10:36:51.000,97,11092255,13245,0,1712399810,12993.614751449997,142.8103685399983,53447.89536840001 2024-04-06,10:36:52.000,97,11092266,13365,0,1712399811,12993.628224070002,142.81741766999767,53447.97921384 2024-04-06,10:36:53.000,97,11092225,13325,0,1712399812,12993.601278829992,142.80331940999895,53447.972226720005 2024-04-06,10:36:54.000,97,11092263,13365,0,1712399813,12993.648433000002,142.8103685399983,53447.95126536 2024-04-06,10:36:55.000,97,11092244,12765,0,1712399814,12993.628224070002,142.80331940999895,53447.95126536 2024-04-06,10:36:56.000,97,11092219,13085,0,1712399815,12993.675378239997,142.80331940999895,53447.97921384 2024-04-06,10:36:57.000,97,11092257,13325,0,1712399816,12993.736005029998,142.80331940999895,53447.99318808001 2024-04-06,10:36:58.000,97,11092291,13085,0,1712399817,12993.756213959998,142.83856506000302,53448.042097920006 2024-04-06,10:36:59.000,97,11092297,13245,0,1712399818,12993.823577059993,142.8244668000043,53448.021136560004 2024-04-06,10:37:00.000,97,11092263,13085,0,1712399819,12993.850522299988,142.80331940999895,53448.08402064001 2024-04-06,10:37:01.000,97,11092279,13165,0,1712399820,12993.857258609998,142.74692637000408,53448.12594336 2024-04-06,10:37:02.000,97,11092297,13085,0,1712399821,12993.998721119999,142.6764350700032,53448.09799488 2024-04-06,10:37:03.000,97,11092235,13125,0,1712399822,12994.126711009994,142.62004203000106,53448.14690472 2024-04-06,10:37:04.000,97,11092230,12965,0,1712399823,12994.28164614,142.5777472500049,53448.20280168001 2024-04-06,10:37:05.000,97,11092263,13285,0,1712399824,12994.389427099995,142.59184551000362,53448.18184032001 2024-04-06,10:37:06.000,97,11092195,13085,0,1712399825,12994.50394437,142.64118941999914,53448.20280168001 2024-04-06,10:37:07.000,97,11092280,13205,0,1712399826,12994.564571160001,142.58479638000426,53448.25171152001 2024-04-06,10:37:08.000,97,11092276,13125,0,1712399827,12994.584780090001,142.5636489899989,53448.2447244 2024-04-06,10:37:09.000,97,11092273,13085,0,1712399828,12994.645406880001,142.55659985999955,53448.34254408 2024-04-06,10:37:10.000,97,11092206,12885,0,1712399829,12994.753187839997,142.59184551000362,53448.3844668 2024-04-06,10:37:11.000,97,11092254,13205,0,1712399830,12994.800342009992,142.64118941999914,53448.356518320004 2024-04-06,10:37:12.000,97,11092200,13205,0,1712399831,12994.813814629997,142.59889464000298,53448.39145392 2024-04-06,10:37:13.000,97,11092269,13245,0,1712399832,12994.854232489997,142.59889464000298,53448.41241528 2024-04-06,10:37:14.000,97,11092329,13245,0,1712399833,12994.948540830002,142.60594377000234,53448.41940240001 2024-04-06,10:37:15.000,97,11092284,13085,0,1712399834,12994.955277139998,142.62709116000042,53448.44036376 2024-04-06,10:37:16.000,97,11092295,13085,0,1712399835,12994.975486069998,142.60594377000234,53448.454338 2024-04-06,10:37:17.000,97,11092290,13085,0,1712399836,12995.009167619988,142.59889464000298,53448.4892736 2024-04-06,10:37:18.000,97,11092293,13245,0,1712399837,12995.063058099993,142.5495507300002,53448.4892736 2024-04-06,10:37:19.000,97,11092303,12925,0,1712399838,12995.103475959993,142.48610855999868,53448.48228648 2024-04-06,10:37:20.000,97,11092231,13605,0,1712399839,12995.130421199989,142.44381378000253,53448.48228648 2024-04-06,10:37:21.000,97,11092255,12965,0,1712399840,12995.231465849989,142.40856812999846,53448.53818344001 2024-04-06,10:37:22.000,97,11092277,13005,0,1712399841,12995.31230156999,142.33807683000487,53448.53818344001 2024-04-06,10:37:23.000,97,11092308,13005,0,1712399842,12995.386400979995,142.28168379000272,53448.58709328001 2024-04-06,10:37:24.000,97,11092248,13445,0,1712399843,12995.47397300999,142.22529075000057,53448.55215768 2024-04-06,10:37:25.000,97,11092249,13045,0,1712399844,12995.56154504,142.1829959700044,53448.60805464 2024-04-06,10:37:26.000,97,11092215,13245,0,1712399845,12995.63564444999,142.1195538000029,53448.62202888 2024-04-06,10:37:27.000,97,11092227,13125,0,1712399846,12995.69627123999,142.04906250000204,53448.642990240005 2024-04-06,10:37:28.000,97,11092306,13285,0,1712399847,12995.777106959991,142.01381684999797,53448.67792584 2024-04-06,10:37:29.000,97,11092253,12885,0,1712399848,12995.830997439996,141.97857120000117,53448.67792584 2024-04-06,10:37:30.000,97,11092296,13085,0,1712399849,12995.824261130001,141.91512902999966,53448.70587432001 2024-04-06,10:37:31.000,97,11092237,13325,0,1712399850,12995.851206369996,141.88693251000223,53448.71984856 2024-04-06,10:37:32.000,97,11092331,12605,0,1712399851,12995.884887920001,141.83758859999944,53448.71984856 2024-04-06,10:37:33.000,97,11092222,13005,0,1712399852,12995.871415299996,141.80234295000264,53448.73382280001 2024-04-06,10:37:34.000,97,11092257,13205,0,1712399853,12995.891624229997,141.80234295000264,53448.71984856 2024-04-06,10:37:35.000,97,11092257,13645,0,1712399854,12995.810788509996,141.809392080002,53448.77574552 2024-04-06,10:37:36.000,97,11092267,13445,0,1712399855,12995.76363434,141.80234295000264,53448.75478416001 2024-04-06,10:37:37.000,97,11092268,13045,0,1712399856,12995.70300755,141.8446377299988,53448.7687584 2024-04-06,10:37:38.000,97,11092241,13085,0,1712399857,12995.70300755,141.85168685999815,53448.80369400001 2024-04-06,10:37:39.000,97,11092260,13445,0,1712399858,12995.66258969,141.86578512000415,53448.79670688 2024-04-06,10:37:40.000,97,11092263,13285,0,1712399859,12995.62217183,141.85168685999815,53448.81766824 2024-04-06,10:37:41.000,97,11092244,13405,0,1712399860,12995.59522658999,141.89398164000158,53448.80369400001 2024-04-06,10:37:42.000,97,11092239,12925,0,1712399861,12995.56154504,141.91512902999966,53448.81766824 2024-04-06,10:37:43.000,97,11092260,13285,0,1712399862,12995.59522658999,141.92922728999838,53448.77574552 2024-04-06,10:37:44.000,97,11092243,13565,0,1712399863,12995.63564444999,142.04201337000268,53448.7687584 2024-04-06,10:37:45.000,97,11092215,13445,0,1712399864,12995.65585337999,142.1054555400042,53448.77574552 2024-04-06,10:37:46.000,97,11092277,13405,0,1712399865,12995.69627123999,142.1547994499997,53448.75478416001 2024-04-06,10:37:47.000,97,11092268,13405,0,1712399866,12995.709743859996,142.21119249000185,53448.79670688 2024-04-06,10:37:48.000,97,11092292,13045,0,1712399867,12995.70300755,142.19709423000313,53448.82465536 2024-04-06,10:37:49.000,97,11092231,12925,0,1712399868,12995.736689099991,142.253487269998,53448.81766824 2024-04-06,10:37:50.000,97,11092259,13165,0,1712399869,12995.756898029991,142.28168379000272,53448.78971976 2024-04-06,10:37:51.000,97,11092280,13245,0,1712399870,12995.756898029991,142.38742074000038,53448.78971976 2024-04-06,10:37:52.000,97,11092279,13005,0,1712399871,12995.729952789996,142.4508629100019,53448.810681120005 2024-04-06,10:37:53.000,97,11092295,13125,0,1712399872,12995.770370649996,142.47905942999932,53448.80369400001 2024-04-06,10:37:54.000,97,11092270,12925,0,1712399873,12995.817524819991,142.6129929000017,53448.82465536 2024-04-06,10:37:55.000,97,11092255,13005,0,1712399874,12995.824261130001,142.6623368100045,53448.8386296 2024-04-06,10:37:56.000,97,11092266,13325,0,1712399875,12995.857942679992,142.73987724000472,53448.80369400001 2024-04-06,10:37:57.000,97,11092314,13125,0,1712399876,12995.884887920001,142.7751228900015,53448.929462160006 2024-04-06,10:37:58.000,97,11092293,13285,0,1712399877,12995.898360539992,142.81741766999767,53448.859590960004 2024-04-06,10:37:59.000,97,11092296,13205,0,1712399878,12995.871415299996,142.87381070999982,53448.95042352001 2024-04-06,10:38:00.000,97,11092265,13085,0,1712399879,12995.905096850001,142.9231546200026,53448.99234624 2024-04-06,10:38:01.000,97,11092268,13165,0,1712399880,12995.891624229997,142.96544939999876,53448.9434364 2024-04-06,10:38:02.000,97,11092294,13445,0,1712399881,12995.918569469992,142.9584002699994,53449.02029472001 2024-04-06,10:38:03.000,97,11092302,13325,0,1712399882,12995.979196259992,143.00069505000283,53449.06920456001 2024-04-06,10:38:04.000,97,11092270,13165,0,1712399883,12996.086977220002,142.97954766000476,53449.04125608001 2024-04-06,10:38:05.000,97,11092298,13325,0,1712399884,12996.181285559993,143.05003895999835,53449.12510152 2024-04-06,10:38:06.000,97,11092251,12925,0,1712399885,12996.289066519988,143.06413722000434,53449.10414016 2024-04-06,10:38:07.000,97,11092297,13485,0,1712399886,12996.444001649994,143.06413722000434,53449.22990832 2024-04-06,10:38:08.000,97,11092249,13365,0,1712399887,12996.646090949995,143.08528461000242,53449.243882560004 2024-04-06,10:38:09.000,97,11092267,13445,0,1712399888,12996.888598109996,143.19102156000008,53449.37663784001 2024-04-06,10:38:10.000,97,11092295,12885,0,1712399889,12997.043533240001,143.21216894999816,53449.432534800006 2024-04-06,10:38:11.000,97,11092266,12925,0,1712399890,12997.178259439992,143.28970937999838,53449.411573440004 2024-04-06,10:38:12.000,97,11092283,13205,0,1712399891,12997.306249330002,143.33200416000182,53449.51638024 2024-04-06,10:38:13.000,97,11092272,13125,0,1712399892,12997.414030289998,143.39544633000332,53449.56529008 2024-04-06,10:38:14.000,97,11092260,13165,0,1712399893,12997.494866009998,143.45888850000483,53449.69105824001 2024-04-06,10:38:15.000,97,11092277,13085,0,1712399894,12997.535283869998,143.57167458000185,53449.78887792001 2024-04-06,10:38:16.000,97,11092264,13045,0,1712399895,12997.542020179993,143.64921501000208,53449.767916560006 2024-04-06,10:38:17.000,97,11092238,13245,0,1712399896,12997.515074939998,143.69855892000487,53449.851762 2024-04-06,10:38:18.000,97,11092299,13365,0,1712399897,12997.414030289998,143.74790283000038,53449.95656880001 2024-04-06,10:38:19.000,97,11092310,13285,0,1712399898,12997.339930879993,143.81839413000125,53449.984517280005 2024-04-06,10:38:20.000,97,11092255,13285,0,1712399899,12997.211940989997,143.86773804000404,53450.07534984001 2024-04-06,10:38:21.000,97,11092184,13285,0,1712399900,12997.030060619996,143.89593456000148,53450.103298320006 2024-04-06,10:38:22.000,97,11092242,13205,0,1712399901,12996.8818618,143.95232760000363,53450.12425968001 2024-04-06,10:38:23.000,97,11092251,13125,0,1712399902,12996.807762389995,143.98757325000042,53450.13823392 2024-04-06,10:38:24.000,97,11092251,13605,0,1712399903,12996.706717739995,144.04396629000257,53450.20810512 2024-04-06,10:38:25.000,97,11092227,13085,0,1712399904,12996.625882019995,144.08626106999873,53450.20810512 2024-04-06,10:38:26.000,97,11092244,13125,0,1712399905,12996.53157367999,144.14265411000088,53450.29195056001 2024-04-06,10:38:27.000,97,11092268,12885,0,1712399906,12996.444001649994,144.17789975999767,53450.319899040005 2024-04-06,10:38:28.000,97,11092290,13125,0,1712399907,12996.390111169989,144.2695384500039,53450.31291192001 2024-04-06,10:38:29.000,97,11092250,13085,0,1712399908,12996.322748069993,144.34002975000476,53450.31291192001 2024-04-06,10:38:30.000,97,11092261,13405,0,1712399909,12996.228439729988,144.403471919999,53450.29195056001 2024-04-06,10:38:31.000,97,11092241,12965,0,1712399910,12996.154340319998,144.50920887000393,53450.25701496 2024-04-06,10:38:32.000,97,11092297,13445,0,1712399911,12995.999405189992,144.58674930000416,53450.28496344 2024-04-06,10:38:33.000,97,11092293,13245,0,1712399912,12995.918569469992,144.58674930000416,53450.3059248 2024-04-06,10:38:34.000,97,11092298,13125,0,1712399913,12995.76363434,144.63609320999967,53450.26400208001 2024-04-06,10:38:35.000,97,11092248,13125,0,1712399914,12995.57501765999,144.68543712000246,53450.22906648 2024-04-06,10:38:36.000,97,11092332,13085,0,1712399915,12995.426818839995,144.72773189999862,53450.19413088001 2024-04-06,10:38:37.000,97,11092272,12925,0,1712399916,12995.285356329994,144.73478102999798,53450.18015664 2024-04-06,10:38:38.000,97,11092256,13085,0,1712399917,12995.083267029993,144.79117407000012,53450.1661824 2024-04-06,10:38:39.000,97,11092306,12845,0,1712399918,12994.955277139998,144.80527232999884,53450.152208160005 2024-04-06,10:38:40.000,97,11092247,13325,0,1712399919,12994.813814629997,144.80527232999884,53450.11028544 2024-04-06,10:38:41.000,97,11092251,12925,0,1712399920,12994.679088429992,144.79822319999948,53450.01246576 2024-04-06,10:38:42.000,97,11092264,13565,0,1712399921,12994.557834849991,144.8969110199978,53449.97753016001 2024-04-06,10:38:43.000,97,11092287,13205,0,1712399922,12994.389427099995,144.8757636299997,53449.97753016001 2024-04-06,10:38:44.000,97,11092260,13405,0,1712399923,12994.167128869994,144.84756711000227,53449.9216332 2024-04-06,10:38:45.000,97,11092261,12965,0,1712399924,12994.025666359994,144.8264197200042,53449.851762 2024-04-06,10:38:46.000,97,11092257,13205,0,1712399925,12993.897676469998,144.80527232999884,53449.77490368 2024-04-06,10:38:47.000,97,11092267,13045,0,1712399926,12993.816840749998,144.79117407000012,53449.71201960001 2024-04-06,10:38:48.000,97,11092275,13245,0,1712399927,12993.789895509988,144.69953538000118,53449.62817416 2024-04-06,10:38:49.000,97,11092244,13125,0,1712399928,12993.830313369988,144.74887929000397,53449.600225680006 2024-04-06,10:38:50.000,97,11092307,13445,0,1712399929,12993.769686580003,144.79117407000012,53449.58625144 2024-04-06,10:38:51.000,97,11092266,13005,0,1712399930,12993.729268720002,144.7770758100014,53449.45349616001 2024-04-06,10:38:52.000,97,11092271,13285,0,1712399931,12993.715796099998,144.7136336399999,53449.43952192 2024-04-06,10:38:53.000,97,11092238,12925,0,1712399932,12993.729268720002,144.7418301600046,53449.32074088 2024-04-06,10:38:54.000,97,11092268,13365,0,1712399933,12993.749477650003,144.7418301600046,53449.264843920006 2024-04-06,10:38:55.000,97,11092219,13325,0,1712399934,12993.756213959998,144.80527232999884,53449.264843920006 2024-04-06,10:38:56.000,97,11092269,12925,0,1712399935,12993.796631819998,144.79117407000012,53449.2229212 2024-04-06,10:38:57.000,97,11092256,13605,0,1712399936,12993.756213959998,144.79822319999948,53449.12510152 2024-04-06,10:38:58.000,97,11092281,13485,0,1712399937,12993.749477650003,144.83346885000356,53449.076191680004 2024-04-06,10:38:59.000,97,11092210,13325,0,1712399938,12993.736005029998,144.81937059000484,53448.99933336001 2024-04-06,10:39:00.000,97,11092253,12925,0,1712399939,12993.783159199993,144.80527232999884,53448.978372000005 2024-04-06,10:39:01.000,97,11092275,13005,0,1712399940,12993.783159199993,144.77002668000205,53448.9434364 2024-04-06,10:39:02.000,97,11092256,13285,0,1712399941,12993.762950269993,144.83346885000356,53448.908500800004 2024-04-06,10:39:03.000,97,11092276,13045,0,1712399942,12993.736005029998,144.85461624000163,53448.86657808 2024-04-06,10:39:04.000,97,11092243,12925,0,1712399943,12993.715796099998,144.91805841000314,53448.7687584 2024-04-06,10:39:05.000,97,11092240,13325,0,1712399944,12993.709059790002,144.94625493000058,53448.75478416001 2024-04-06,10:39:06.000,97,11092263,13085,0,1712399945,12993.722532409993,145.03084449000016,53448.71984856 2024-04-06,10:39:07.000,97,11092285,12885,0,1712399946,12993.709059790002,145.09428666000167,53448.74779704 2024-04-06,10:39:08.000,97,11092262,13165,0,1712399947,12993.648433000002,145.14363057000446,53448.712861440006 2024-04-06,10:39:09.000,97,11092201,13125,0,1712399948,12993.608015140002,145.18592535000062,53448.67093872 2024-04-06,10:39:10.000,97,11092237,12845,0,1712399949,12993.527179420002,145.19297447999998,53448.67093872 2024-04-06,10:39:11.000,97,11092250,13005,0,1712399950,12993.439607389992,145.20002360999933,53448.63600312001 2024-04-06,10:39:12.000,97,11092282,13125,0,1712399951,12993.30488119,145.16477796000254,53448.67093872 2024-04-06,10:39:13.000,97,11092207,13125,0,1712399952,12993.298144879991,145.15772883000318,53448.63600312001 2024-04-06,10:39:14.000,97,11092238,13125,0,1712399953,12993.2442544,145.0872375300023,53448.56613192001 2024-04-06,10:39:15.000,97,11092283,13045,0,1712399954,12993.22404547,145.1083849200004,53448.49626072001 2024-04-06,10:39:16.000,97,11092272,12885,0,1712399955,12993.250990709996,145.12953230999847,53448.61504176001 2024-04-06,10:39:17.000,97,11092282,13605,0,1712399956,12993.271199639996,145.11543404999975,53448.61504176001 2024-04-06,10:39:18.000,97,11092256,13005,0,1712399957,12993.271199639996,145.12953230999847,53448.63600312001 2024-04-06,10:39:19.000,97,11092218,12885,0,1712399958,12993.277935949991,145.18592535000062,53448.629016 2024-04-06,10:39:20.000,97,11092258,12965,0,1712399959,12993.25772701999,145.2352692600034,53448.642990240005 2024-04-06,10:39:21.000,97,11092233,13245,0,1712399960,12993.14320975,145.29166229999828,53448.691900080004 2024-04-06,10:39:22.000,97,11092265,13125,0,1712399961,12993.10279189,145.24936752000212,53448.75478416001 2024-04-06,10:39:23.000,97,11092215,13365,0,1712399962,12993.10279189,145.25641665000148,53448.761771280006 2024-04-06,10:39:24.000,97,11092257,13245,0,1712399963,12993.170154989995,145.32690795000235,53448.810681120005 2024-04-06,10:39:25.000,97,11092270,12685,0,1712399964,12993.210572849996,145.3692027299985,53448.859590960004 2024-04-06,10:39:26.000,97,11092220,13045,0,1712399965,12993.26446333,145.4326449,53448.929462160006 2024-04-06,10:39:27.000,97,11092294,12765,0,1712399966,12993.32509012,145.4326449,53448.95741064 2024-04-06,10:39:28.000,97,11092259,13125,0,1712399967,12993.378980599991,145.49608707000152,53448.99933336001 2024-04-06,10:39:29.000,97,11092205,13205,0,1712399968,12993.439607389992,145.5172344599996,53449.027281840004 2024-04-06,10:39:30.000,97,11092231,12925,0,1712399969,12993.540652039992,145.5806766300011,53449.11112728 2024-04-06,10:39:31.000,97,11092225,13125,0,1712399970,12993.628224070002,145.65116793000198,53449.20894696001 2024-04-06,10:39:32.000,97,11092275,12725,0,1712399971,12993.789895509988,145.68641357999877,53449.30676664001 2024-04-06,10:39:33.000,97,11092238,12925,0,1712399972,12993.890940159989,145.71461010000348,53449.41856056 2024-04-06,10:39:34.000,97,11092295,13285,0,1712399973,12994.07282052999,145.72165923000284,53449.530354480004 2024-04-06,10:39:35.000,97,11092303,13285,0,1712399974,12994.25470089999,145.80624879000243,53449.62118704001 2024-04-06,10:39:36.000,97,11092278,13365,0,1712399975,12994.48373544,145.91903486999945,53449.72599384 2024-04-06,10:39:37.000,97,11092259,13205,0,1712399976,12994.719506289992,145.99657529999968,53449.76092944001 2024-04-06,10:39:38.000,97,11092256,13245,0,1712399977,12994.928331900002,146.06001747000118,53449.816826400005 2024-04-06,10:39:39.000,97,11092273,13245,0,1712399978,12995.137157509998,146.11641051000333,53449.97753016001 2024-04-06,10:39:40.000,97,11092275,12925,0,1712399979,12995.27188370999,146.29968789000122,53450.11028544 2024-04-06,10:39:41.000,97,11092252,13405,0,1712399980,12995.426818839995,146.41952310000488,53450.18015664 2024-04-06,10:39:42.000,97,11092246,12965,0,1712399981,12995.51439086999,146.51116179000383,53450.29893768 2024-04-06,10:39:43.000,97,11092248,12925,0,1712399982,12995.58175397,146.60280048000277,53450.375796 2024-04-06,10:39:44.000,97,11092256,12885,0,1712399983,12995.63564444999,146.70148830000107,53450.50156416 2024-04-06,10:39:45.000,97,11092249,12965,0,1712399984,12995.689534929996,146.79312699000002,53450.59239672 2024-04-06,10:39:46.000,97,11092245,13245,0,1712399985,12995.74342541,146.8142743799981,53450.6902164 2024-04-06,10:39:47.000,97,11092277,13285,0,1712399986,12995.851206369996,146.87066742000025,53450.78803608 2024-04-06,10:39:48.000,97,11092263,13485,0,1712399987,12995.999405189992,146.94820785000047,53450.892842880006 2024-04-06,10:39:49.000,97,11092233,13085,0,1712399988,12996.127395080002,147.01869915000134,53450.97668832 2024-04-06,10:39:50.000,97,11092310,13365,0,1712399989,12996.275593899998,147.08214132000285,53451.04655952 2024-04-06,10:39:51.000,97,11092295,12925,0,1712399990,12996.342956999993,147.14558349000436,53451.13739208 2024-04-06,10:39:52.000,97,11092203,13525,0,1712399991,12996.457474269999,147.21607478999795,53451.20027616001 2024-04-06,10:39:53.000,97,11092221,13565,0,1712399992,12996.53830999,147.29361521999817,53451.31207008 2024-04-06,10:39:54.000,97,11092232,13245,0,1712399993,12996.605673089995,147.3218117400029,53451.36097992 2024-04-06,10:39:55.000,97,11092285,13405,0,1712399994,12996.69998143,147.3006643500048,53451.4587996 2024-04-06,10:39:56.000,97,11092290,12925,0,1712399995,12996.79428976999,147.3006643500048,53451.51469656001 2024-04-06,10:39:57.000,97,11092233,13445,0,1712399996,12996.98290645,147.3359100000016,53451.61950336 2024-04-06,10:39:58.000,97,11092271,13325,0,1712399997,12997.050269549996,147.35705738999968,53451.68937456 2024-04-06,10:39:59.000,97,11092254,13045,0,1712399998,12997.151314199997,147.36410651999904,53451.72431016001 2024-04-06,10:40:00.000,97,11092232,13125,0,1712399999,12997.225413610002,147.32886087000225,53451.76623288 2024-04-06,10:40:01.000,97,11092259,12925,0,1712400000,12997.265831470002,147.36410651999904,53451.85007832001 2024-04-06,10:40:02.000,97,11092246,13485,0,1712400001,12997.360139809993,147.35705738999968,53451.89200104001 2024-04-06,10:40:03.000,97,11092268,12845,0,1712400002,12997.427502909988,147.3993521700031,53451.9828336 2024-04-06,10:40:04.000,97,11092274,13365,0,1712400003,12997.481393389993,147.3852539100044,53452.03174344 2024-04-06,10:40:05.000,97,11092256,13005,0,1712400004,12997.474657079998,147.4204995600012,53452.03873056001 2024-04-06,10:40:06.000,97,11092284,13645,0,1712400005,12997.461184459993,147.4204995600012,53452.10860176001 2024-04-06,10:40:07.000,97,11092229,13125,0,1712400006,12997.488129699988,147.3993521700031,53452.17148584 2024-04-06,10:40:08.000,97,11092289,13725,0,1712400007,12997.528547559989,147.4204995600012,53452.23436992001 2024-04-06,10:40:09.000,97,11092256,13125,0,1712400008,12997.535283869998,147.42754869000055,53452.25533128001 2024-04-06,10:40:10.000,97,11092296,13205,0,1712400009,12997.542020179993,147.40640130000247,53452.27629264001 2024-04-06,10:40:11.000,97,11092242,13285,0,1712400010,12997.602646969994,147.3711556499984,53452.29026688 2024-04-06,10:40:12.000,97,11092236,13005,0,1712400011,12997.656537449999,147.35000826000032,53452.33917672 2024-04-06,10:40:13.000,97,11092260,13405,0,1712400012,12997.737373169999,147.34295913000096,53452.34616384 2024-04-06,10:40:14.000,97,11092255,13005,0,1712400013,12997.865363059995,147.34295913000096,53452.44398352001 2024-04-06,10:40:15.000,97,11092209,13285,0,1712400014,12997.966407709995,147.3852539100044,53452.40904792 2024-04-06,10:40:16.000,97,11092261,13405,0,1712400015,12998.067452359996,147.45574520999799,53452.450970640006 2024-04-06,10:40:17.000,97,11092218,13285,0,1712400016,12998.14155177,147.44869607999863,53452.49289336001 2024-04-06,10:40:18.000,97,11092260,12885,0,1712400017,12998.256069039991,147.5332856399982,53452.59071304001 2024-04-06,10:40:19.000,97,11092296,13285,0,1712400018,12998.336904759992,147.6319734600038,53452.64661 2024-04-06,10:40:20.000,97,11092298,13125,0,1712400019,12998.411004169997,147.65312085000187,53452.70250696 2024-04-06,10:40:21.000,97,11092232,13285,0,1712400020,12998.491839889997,147.7306612800021,53452.765391040004 2024-04-06,10:40:22.000,97,11092251,13285,0,1712400021,12998.518785129992,147.77295605999825,53452.786352400006 2024-04-06,10:40:23.000,97,11092230,13085,0,1712400022,12998.512048819997,147.80820171000232,53452.884172080005 2024-04-06,10:40:24.000,97,11092292,13285,0,1712400023,12998.444685720002,147.78705432000424,53452.89814632001 2024-04-06,10:40:25.000,97,11092271,13085,0,1712400024,12998.424476790002,147.82229997000104,53452.97500464001 2024-04-06,10:40:26.000,97,11092265,13205,0,1712400025,12998.283014280001,147.80115258000296,53453.00994024 2024-04-06,10:40:27.000,97,11092266,13125,0,1712400026,12998.229123799996,147.78000519000489,53453.05885008 2024-04-06,10:40:28.000,97,11092272,13525,0,1712400027,12998.208914869996,147.7659069299989,53453.08679856 2024-04-06,10:40:29.000,97,11092283,12925,0,1712400028,12998.134815459991,147.78705432000424,53453.14968264 2024-04-06,10:40:30.000,97,11092276,13205,0,1712400029,12998.047243429995,147.80820171000232,53453.16365688001 2024-04-06,10:40:31.000,97,11092270,13205,0,1712400030,12997.89904461,147.7941034500036,53453.17763112 2024-04-06,10:40:32.000,97,11092246,13245,0,1712400031,12997.85862675,147.7941034500036,53453.18461824 2024-04-06,10:40:33.000,97,11092293,12965,0,1712400032,12997.744109479994,147.80820171000232,53453.2055796 2024-04-06,10:40:34.000,97,11092276,12965,0,1712400033,12997.636328519999,147.78705432000424,53453.219553840005 2024-04-06,10:40:35.000,97,11092306,13085,0,1712400034,12997.535283869998,147.7659069299989,53453.30339928 2024-04-06,10:40:36.000,97,11092331,13205,0,1712400035,12997.407293980003,147.70246476000466,53453.23352808001 2024-04-06,10:40:37.000,97,11092225,13165,0,1712400036,12997.265831470002,147.6813173699993,53453.19859248 2024-04-06,10:40:38.000,97,11092289,13045,0,1712400037,12997.144577890002,147.65312085000187,53453.24750232 2024-04-06,10:40:39.000,97,11092266,13645,0,1712400038,12997.063742170001,147.62492433000443,53453.22654096 2024-04-06,10:40:40.000,97,11092278,13525,0,1712400039,12997.043533240001,147.56148216000292,53453.26147656001 2024-04-06,10:40:41.000,97,11092225,13085,0,1712400040,12996.98290645,147.5332856399982,53453.19160536001 2024-04-06,10:40:42.000,97,11092204,13245,0,1712400041,12997.003115380001,147.44164694999927,53453.25448944 2024-04-06,10:40:43.000,97,11092241,13285,0,1712400042,12997.030060619996,147.41345043000183,53453.289425040006 2024-04-06,10:40:44.000,97,11092272,13405,0,1712400043,12997.030060619996,147.40640130000247,53453.31737352 2024-04-06,10:40:45.000,97,11092295,13405,0,1712400044,12997.077214789992,147.35705738999968,53453.32436064 2024-04-06,10:40:46.000,97,11092222,13085,0,1712400045,12997.070478479996,147.3218117400029,53453.338334880005 2024-04-06,10:40:47.000,97,11092277,13605,0,1712400046,12997.090687409996,147.32886087000225,53453.30339928 2024-04-06,10:40:48.000,97,11092312,13165,0,1712400047,12997.131105269997,147.24427131000266,53453.345322 2024-04-06,10:40:49.000,97,11092297,13045,0,1712400048,12997.158050509992,147.24427131000266,53453.39423184 2024-04-06,10:40:50.000,97,11092300,13285,0,1712400049,12997.184995750002,147.16673088000243,53453.40820608001 2024-04-06,10:40:51.000,97,11092260,13285,0,1712400050,12997.164786820002,147.14558349000436,53453.457115920006 2024-04-06,10:40:52.000,97,11092230,12925,0,1712400051,12997.232149919997,147.0750921900035,53453.4151932 2024-04-06,10:40:53.000,97,11092295,13445,0,1712400052,12997.299513019992,147.00460089000262,53453.4850644 2024-04-06,10:40:54.000,97,11092278,13325,0,1712400053,12997.339930879993,146.9905026300039,53453.506025760005 2024-04-06,10:40:55.000,97,11092318,13365,0,1712400054,12997.339930879993,146.9270604600024,53453.46410304 2024-04-06,10:40:56.000,97,11092282,13205,0,1712400055,12997.326458260002,146.8636182900009,53453.554935600005 2024-04-06,10:40:57.000,97,11092259,13165,0,1712400056,12997.346667190002,146.80017611999938,53453.56192272 2024-04-06,10:40:58.000,97,11092280,13045,0,1712400057,12997.427502909988,146.75788134000322,53453.63179392 2024-04-06,10:40:59.000,97,11092245,12965,0,1712400058,12997.440975529993,146.76493047000258,53453.61781968001 2024-04-06,10:41:00.000,97,11092243,12925,0,1712400059,12997.380348739993,146.78607786000066,53453.68070376 2024-04-06,10:41:01.000,97,11092260,13005,0,1712400060,12997.339930879993,146.78607786000066,53453.65275528 2024-04-06,10:41:02.000,97,11092251,13085,0,1712400061,12997.434239219998,146.80722524999874,53453.624806800006 2024-04-06,10:41:03.000,97,11092274,13045,0,1712400062,12997.420766599993,146.89886393999768,53453.68769088 2024-04-06,10:41:04.000,97,11092244,13205,0,1712400063,12997.312985639997,147.03984653999942,53453.722626480005 2024-04-06,10:41:05.000,97,11092265,13125,0,1712400064,12997.178259439992,147.09623958000157,53453.673716640005 2024-04-06,10:41:06.000,97,11092270,12965,0,1712400065,12997.030060619996,147.14558349000436,53453.73660072001 2024-04-06,10:41:07.000,97,11092266,13525,0,1712400066,12996.8818618,147.25132044000202,53453.68070376 2024-04-06,10:41:08.000,97,11092294,13405,0,1712400067,12996.71345404999,147.3006643500048,53453.624806800006 2024-04-06,10:41:09.000,97,11092287,13125,0,1712400068,12996.55851892,147.32886087000225,53453.63179392 2024-04-06,10:41:10.000,97,11092274,13285,0,1712400069,12996.444001649994,147.35000826000032,53453.603845440004 2024-04-06,10:41:11.000,97,11092298,13405,0,1712400070,12996.390111169989,147.36410651999904,53453.5898712 2024-04-06,10:41:12.000,97,11092289,13125,0,1712400071,12996.423792719994,147.4204995600012,53453.52698712001 2024-04-06,10:41:13.000,97,11092246,13045,0,1712400072,12996.450737959989,147.4345978199999,53453.49903864001 2024-04-06,10:41:14.000,97,11092287,13045,0,1712400073,12996.59220046999,147.46984347000398,53453.51301288 2024-04-06,10:41:15.000,97,11092238,13085,0,1712400074,12996.79428976999,147.50508912000078,53453.47109016 2024-04-06,10:41:16.000,97,11092257,12925,0,1712400075,12996.96269752,147.6178751999978,53453.47807728001 2024-04-06,10:41:17.000,97,11092251,13165,0,1712400076,12997.137841579992,147.80115258000296,53453.49205152 2024-04-06,10:41:18.000,97,11092275,13125,0,1712400077,12997.164786820002,147.90688953000063,53453.4850644 2024-04-06,10:41:19.000,97,11092264,13285,0,1712400078,12997.137841579992,147.97033170000213,53453.49903864001 2024-04-06,10:41:20.000,97,11092315,13205,0,1712400079,12997.070478479996,148.02672474000428,53453.54794848001 2024-04-06,10:41:21.000,97,11092252,13245,0,1712400080,12996.976170139991,148.040823000003,53453.52698712001 2024-04-06,10:41:22.000,97,11092276,13085,0,1712400081,12997.016587999991,148.04787213000236,53453.46410304 2024-04-06,10:41:23.000,97,11092245,13525,0,1712400082,12996.996379069991,148.1254125600026,53453.51301288 2024-04-06,10:41:24.000,97,11092296,12925,0,1712400083,12996.92227966,148.24524776999897,53453.49903864001 2024-04-06,10:41:25.000,97,11092254,12765,0,1712400084,12996.787553459995,148.2381986399996,53453.506025760005 2024-04-06,10:41:26.000,97,11092270,12885,0,1712400085,12996.65956357,148.16770733999874,53453.49903864001 2024-04-06,10:41:27.000,97,11092259,12925,0,1712400086,12996.524837369994,148.21000212000217,53453.49205152 2024-04-06,10:41:28.000,97,11092286,12725,0,1712400087,12996.497892129999,148.21000212000217,53453.457115920006 2024-04-06,10:41:29.000,97,11092260,13045,0,1712400088,12996.423792719994,148.2029529900028,53453.506025760005 2024-04-06,10:41:30.000,97,11092275,13045,0,1712400089,12996.356429619998,148.19590386000345,53453.42218032 2024-04-06,10:41:31.000,97,11092282,12845,0,1712400090,12996.309275449988,148.1888547300041,53453.42218032 2024-04-06,10:41:32.000,97,11092283,13285,0,1712400091,12996.248648659988,148.2381986399996,53453.35929624001 2024-04-06,10:41:33.000,97,11092254,13125,0,1712400092,12996.167812940002,148.3227881999992,53453.38025760001 2024-04-06,10:41:34.000,97,11092240,12925,0,1712400093,12996.006141500002,148.42852515000413,53453.31038640001 2024-04-06,10:41:35.000,97,11092276,12925,0,1712400094,12995.837733749991,148.4708199300003,53453.24051520001 2024-04-06,10:41:36.000,97,11092280,13245,0,1712400095,12995.65585337999,148.47786905999965,53453.19160536001 2024-04-06,10:41:37.000,97,11092289,13245,0,1712400096,12995.44029146,148.4496725400022,53453.14968264 2024-04-06,10:41:38.000,97,11092218,13285,0,1712400097,12995.258411089999,148.4355742800035,53453.09378568001 2024-04-06,10:41:39.000,97,11092257,13245,0,1712400098,12995.056321789998,148.3862303700007,53453.051862960005 2024-04-06,10:41:40.000,97,11092251,13045,0,1712400099,12995.029376549988,148.37918124000134,53453.00994024 2024-04-06,10:41:41.000,97,11092295,13085,0,1712400100,12995.049585479988,148.3862303700007,53452.94705616001 2024-04-06,10:41:42.000,97,11092245,13525,0,1712400101,12995.110212269989,148.4355742800035,53452.9610304 2024-04-06,10:41:43.000,97,11092252,13205,0,1712400102,12995.042849169993,148.47786905999965,53452.86321072 2024-04-06,10:41:44.000,97,11092274,13285,0,1712400103,12994.968749760003,148.50606558000436,53452.80731376001 2024-04-06,10:41:45.000,97,11092230,12925,0,1712400104,12994.867705110002,148.47786905999965,53452.84224936 2024-04-06,10:41:46.000,97,11092259,13085,0,1712400105,12994.840759869992,148.49196731999837,53452.80032664 2024-04-06,10:41:47.000,97,11092290,13285,0,1712400106,12994.759924149992,148.51311471000372,53452.72346832 2024-04-06,10:41:48.000,97,11092292,13245,0,1712400107,12994.638670569992,148.5342621000018,53452.74442968 2024-04-06,10:41:49.000,97,11092242,12965,0,1712400108,12994.48373544,148.56245861999923,53452.716481200005 2024-04-06,10:41:50.000,97,11092312,12965,0,1712400109,12994.35574554999,148.5836060100046,53452.62564864 2024-04-06,10:41:51.000,97,11092270,13405,0,1712400110,12994.24122828,148.61885166000138,53452.62564864 2024-04-06,10:41:52.000,97,11092244,13525,0,1712400111,12994.15365624999,148.6329499200001,53452.63263576 2024-04-06,10:41:53.000,97,11092269,13245,0,1712400112,12994.079556839999,148.65409730999818,53452.53481608 2024-04-06,10:41:54.000,97,11092250,13085,0,1712400113,12994.07282052999,148.71049035000033,53452.548790320005 2024-04-06,10:41:55.000,97,11092296,12925,0,1712400114,12994.018930049999,148.71049035000033,53452.45795776 2024-04-06,10:41:56.000,97,11092287,12805,0,1712400115,12993.998721119999,148.6611464400048,53452.46494488 2024-04-06,10:41:57.000,97,11092276,13085,0,1712400116,12993.998721119999,148.70344122000097,53452.39507368001 2024-04-06,10:41:58.000,97,11092275,13205,0,1712400117,12993.951566949989,148.73868686999776,53452.33917672 2024-04-06,10:41:59.000,97,11092226,13285,0,1712400118,12993.938094329998,148.73868686999776,53452.32520248001 2024-04-06,10:42:00.000,97,11092240,13205,0,1712400119,12993.810104439988,148.7175394799997,53452.24135704 2024-04-06,10:42:01.000,97,11092239,13285,0,1712400120,12993.668641930002,148.6963920900016,53452.17847296 2024-04-06,10:42:02.000,97,11092206,13325,0,1712400121,12993.587806210002,148.6963920900016,53452.22738280001 2024-04-06,10:42:03.000,97,11092289,13285,0,1712400122,12993.506970490002,148.6963920900016,53452.22039568 2024-04-06,10:42:04.000,97,11092252,13325,0,1712400123,12993.399189529991,148.68934296000225,53452.15052448 2024-04-06,10:42:05.000,97,11092240,13165,0,1712400124,12993.365507980001,148.67524470000353,53452.10860176001 2024-04-06,10:42:06.000,97,11092272,13085,0,1712400125,12993.385716910001,148.62590079000074,53452.08065328 2024-04-06,10:42:07.000,97,11092285,13245,0,1712400126,12993.372244289996,148.64704817999882,53452.01776920001 2024-04-06,10:42:08.000,97,11092248,13325,0,1712400127,12993.365507980001,148.63999904999946,53451.96187224 2024-04-06,10:42:09.000,97,11092246,13245,0,1712400128,12993.399189529991,148.62590079000074,53452.01078208 2024-04-06,10:42:10.000,97,11092297,13285,0,1712400129,12993.432871079996,148.60475340000266,53451.996807840005 2024-04-06,10:42:11.000,97,11092270,13165,0,1712400130,12993.392453219996,148.61885166000138,53451.9828336 2024-04-06,10:42:12.000,97,11092301,12765,0,1712400131,12993.399189529991,148.61180253000202,53451.96187224 2024-04-06,10:42:13.000,97,11092252,13205,0,1712400132,12993.365507980001,148.61885166000138,53451.91994952001 2024-04-06,10:42:14.000,97,11092268,13325,0,1712400133,12993.30488119,148.63999904999946,53451.9828336 2024-04-06,10:42:15.000,97,11092300,13205,0,1712400134,12993.23751808999,148.6611464400048,53451.96187224 2024-04-06,10:42:16.000,97,11092289,13085,0,1712400135,12993.06237403,148.62590079000074,53451.90597528 2024-04-06,10:42:17.000,97,11092243,13325,0,1712400136,12992.95459306999,148.5977042700033,53451.85007832001 2024-04-06,10:42:18.000,97,11092281,12765,0,1712400137,12992.907438899994,148.50606558000436,53451.85007832001 2024-04-06,10:42:19.000,97,11092261,13245,0,1712400138,12992.92091152,148.4708199300003,53451.80116848001 2024-04-06,10:42:20.000,97,11092262,13405,0,1712400139,12992.94112045,148.42147602000477,53451.79418136 2024-04-06,10:42:21.000,97,11092286,13445,0,1712400140,12993.01521985999,148.35803385000327,53451.76623288 2024-04-06,10:42:22.000,97,11092296,13245,0,1712400141,12993.17689129999,148.36508298000263,53451.68238744001 2024-04-06,10:42:23.000,97,11092272,13245,0,1712400142,12993.20383654,148.44262341000285,53451.71732304 2024-04-06,10:42:24.000,97,11092259,13005,0,1712400143,12993.26446333,148.44262341000285,53451.75225864001 2024-04-06,10:42:25.000,97,11092265,13165,0,1712400144,12993.28467226,148.42147602000477,53451.6684132 2024-04-06,10:42:26.000,97,11092292,12965,0,1712400145,12993.25772701999,148.3862303700007,53451.6684132 2024-04-06,10:42:27.000,97,11092260,13485,0,1712400146,12993.23751808999,148.34393559000455,53451.62649048 2024-04-06,10:42:28.000,97,11092213,13125,0,1712400147,12993.210572849996,148.30164081000112,53451.61950336 2024-04-06,10:42:29.000,97,11092293,12885,0,1712400148,12993.170154989995,148.21000212000217,53451.64745184 2024-04-06,10:42:30.000,97,11092269,12965,0,1712400149,12993.14320975,148.1254125600026,53451.55661928001 2024-04-06,10:42:31.000,97,11092296,13005,0,1712400150,12993.05563771999,148.02672474000428,53451.56360640001 2024-04-06,10:42:32.000,97,11092292,13285,0,1712400151,12993.02195617,147.97033170000213,53451.53565792001 2024-04-06,10:42:33.000,97,11092300,13125,0,1712400152,12992.99501092999,147.90688953000063,53451.54963216 2024-04-06,10:42:34.000,97,11092289,13605,0,1712400153,12993.00174724,147.82229997000104,53451.48674808001 2024-04-06,10:42:35.000,97,11092243,13445,0,1712400154,12993.028692479995,147.70951389000402,53451.54963216 2024-04-06,10:42:36.000,97,11092239,13165,0,1712400155,12993.028692479995,147.65312085000187,53451.493735200005 2024-04-06,10:42:37.000,97,11092235,13325,0,1712400156,12993.07584664999,147.57558042000164,53451.47976096 2024-04-06,10:42:38.000,97,11092254,13285,0,1712400157,12993.08258296,147.52623650999885,53451.50770944 2024-04-06,10:42:39.000,97,11092252,13325,0,1712400158,12993.06237403,147.49099086000206,53451.493735200005 2024-04-06,10:42:40.000,97,11092258,12845,0,1712400159,12992.947856759994,147.50508912000078,53451.45181248 2024-04-06,10:42:41.000,97,11092199,13285,0,1712400160,12992.752503769989,147.46984347000398,53451.423864000004 2024-04-06,10:42:42.000,97,11092252,13285,0,1712400161,12992.631250189988,147.46279434000462,53451.41687688001 2024-04-06,10:42:43.000,97,11092223,12925,0,1712400162,12992.530205540002,147.4839417300027,53451.38892840001 2024-04-06,10:42:44.000,97,11092268,13365,0,1712400163,12992.402215649992,147.44869607999863,53451.36796704001 2024-04-06,10:42:45.000,97,11092283,13525,0,1712400164,12992.368534100002,147.46279434000462,53451.39591552001 2024-04-06,10:42:46.000,97,11092226,13205,0,1712400165,12992.247280520001,147.49803999000142,53451.34700568001 2024-04-06,10:42:47.000,97,11092300,13125,0,1712400166,12992.213598969996,147.55443303000357,53451.36097992 2024-04-06,10:42:48.000,97,11092309,13245,0,1712400167,12992.193390039996,147.63902259000315,53451.2841216 2024-04-06,10:42:49.000,97,11092227,13085,0,1712400168,12992.200126349991,147.75180867000017,53451.256173120004 2024-04-06,10:42:50.000,97,11092279,13325,0,1712400169,12992.213598969996,147.85754561999784,53451.26316024 2024-04-06,10:42:51.000,97,11092273,13205,0,1712400170,12992.179917419991,147.97033170000213,53451.19328904 2024-04-06,10:42:52.000,97,11092290,13285,0,1712400171,12992.12602694,148.06901952000044,53451.16534056 2024-04-06,10:42:53.000,97,11092268,13365,0,1712400172,12992.072136459996,148.1747564699981,53451.109443600006 2024-04-06,10:42:54.000,97,11092296,12765,0,1712400173,12992.00477336,148.27344429000368,53451.06752088 2024-04-06,10:42:55.000,97,11092302,12765,0,1712400174,12991.99803704999,148.31573906999984,53451.05354664001 2024-04-06,10:42:56.000,97,11092266,13285,0,1712400175,12991.950882879995,148.34393559000455,53451.05354664001 2024-04-06,10:42:57.000,97,11092254,13205,0,1712400176,12991.910465019995,148.42852515000413,53450.99764968 2024-04-06,10:42:58.000,97,11092296,13085,0,1712400177,12991.79594774999,148.44262341000285,53450.9697012 2024-04-06,10:42:59.000,97,11092346,13445,0,1712400178,12991.67469416999,148.4496725400022,53450.92777848 2024-04-06,10:43:00.000,97,11092308,13205,0,1712400179,12991.61406737999,148.42852515000413,53450.95572696 2024-04-06,10:43:01.000,97,11092230,13285,0,1712400180,12991.499550109998,148.40737775999878,53450.94873984 2024-04-06,10:43:02.000,97,11092243,13245,0,1712400181,12991.418714389998,148.42147602000477,53450.892842880006 2024-04-06,10:43:03.000,97,11092286,13165,0,1712400182,12991.378296529998,148.41442688999814,53450.88585576001 2024-04-06,10:43:04.000,97,11092247,13245,0,1712400183,12991.216625089997,148.4355742800035,53450.892842880006 2024-04-06,10:43:05.000,97,11092247,13485,0,1712400184,12991.149261990002,148.4708199300003,53450.83694592 2024-04-06,10:43:06.000,97,11092223,13285,0,1712400185,12991.001063169992,148.4355742800035,53450.73912624 2024-04-06,10:43:07.000,97,11092253,13205,0,1712400186,12990.82591911,148.42852515000413,53450.73912624 2024-04-06,10:43:08.000,97,11092241,12965,0,1712400187,12990.69792921999,148.4708199300003,53450.76707472001 2024-04-06,10:43:09.000,97,11092231,13165,0,1712400188,12990.529521469995,148.4496725400022,53450.66226792 2024-04-06,10:43:10.000,97,11092242,13085,0,1712400189,12990.320695859999,148.42147602000477,53450.62733232001 2024-04-06,10:43:11.000,97,11092246,13125,0,1712400190,12990.239860139998,148.40032862999942,53450.655280800005 2024-04-06,10:43:12.000,97,11092304,13005,0,1712400191,12990.226387519993,148.3509847200039,53450.606370960006 2024-04-06,10:43:13.000,97,11092256,13365,0,1712400192,12990.273541689989,148.29459168000176,53450.63431944 2024-04-06,10:43:14.000,97,11092262,13085,0,1712400193,12990.354377409989,148.26639516000432,53450.6203452 2024-04-06,10:43:15.000,97,11092242,12925,0,1712400194,12990.441949439999,148.2241003800009,53450.54348688 2024-04-06,10:43:16.000,97,11092259,13125,0,1712400195,12990.53625777999,148.15360908000002,53450.557461120006 2024-04-06,10:43:17.000,97,11092282,13045,0,1712400196,12990.650775049995,148.06197039000108,53450.61335808 2024-04-06,10:43:18.000,97,11092263,13325,0,1712400197,12990.78550125,147.97033170000213,53450.585409600004 2024-04-06,10:43:19.000,97,11092221,13325,0,1712400198,12990.893282209996,147.88574214000255,53450.57842248001 2024-04-06,10:43:20.000,97,11092246,13485,0,1712400199,12991.001063169992,147.77295605999825,53450.585409600004 2024-04-06,10:43:21.000,97,11092234,12845,0,1712400200,12991.068426270002,147.6672191100006,53450.62733232001 2024-04-06,10:43:22.000,97,11092241,13205,0,1712400201,12991.155998299997,147.6178751999978,53450.62733232001 2024-04-06,10:43:23.000,97,11092212,13085,0,1712400202,12991.203152469992,147.49099086000206,53450.71816488001 2024-04-06,10:43:24.000,97,11092264,13165,0,1712400203,12991.270515570002,147.37820477999776,53450.725152000006 2024-04-06,10:43:25.000,97,11092234,13245,0,1712400204,12991.283988189993,147.31476261000353,53450.725152000006 2024-04-06,10:43:26.000,97,11092283,12845,0,1712400205,12991.331142360003,147.26541870000074,53450.69720352001 2024-04-06,10:43:27.000,97,11092286,13165,0,1712400206,12991.337878669998,147.1878782700005,53450.753100480004 2024-04-06,10:43:28.000,97,11092268,13045,0,1712400207,12991.364823909993,147.1737800100018,53450.76707472001 2024-04-06,10:43:29.000,97,11092277,12965,0,1712400208,12991.344614979993,147.14558349000436,53450.79502320001 2024-04-06,10:43:30.000,97,11092267,12805,0,1712400209,12991.297460809998,147.10328871000092,53450.78104896 2024-04-06,10:43:31.000,97,11092250,13365,0,1712400210,12991.304197119993,147.01869915000134,53450.81598456001 2024-04-06,10:43:32.000,97,11092328,13045,0,1712400211,12991.310933430002,146.96935523999855,53450.83694592 2024-04-06,10:43:33.000,97,11092296,12925,0,1712400212,12991.283988189993,146.94820785000047,53450.85092016 2024-04-06,10:43:34.000,97,11092274,12965,0,1712400213,12991.257042949997,146.90591307000432,53450.822971680005 2024-04-06,10:43:35.000,97,11092221,12685,0,1712400214,12991.203152469992,146.89181480999832,53450.86489440001 2024-04-06,10:43:36.000,97,11092270,13405,0,1712400215,12991.122316749992,146.85656916000153,53450.8299588 2024-04-06,10:43:37.000,97,11092242,13325,0,1712400216,12991.048217340001,146.78607786000066,53450.80899744 2024-04-06,10:43:38.000,97,11092227,13085,0,1712400217,12990.90675483,146.73673394999787,53450.74611336001 2024-04-06,10:43:39.000,97,11092232,13205,0,1712400218,12990.78550125,146.64509525999893,53450.76707472001 2024-04-06,10:43:40.000,97,11092247,13245,0,1712400219,12990.6844566,146.5957513500034,53450.71117776 2024-04-06,10:43:41.000,97,11092260,13165,0,1712400220,12990.64403874,146.5816530900047,53450.74611336001 2024-04-06,10:43:42.000,97,11092274,12845,0,1712400221,12990.59688456999,146.49001439999847,53450.66226792 2024-04-06,10:43:43.000,97,11092246,13165,0,1712400222,12990.590148259995,146.51116179000383,53450.66925504 2024-04-06,10:43:44.000,97,11092198,13285,0,1712400223,12990.61709349999,146.4829652699991,53450.66925504 2024-04-06,10:43:45.000,97,11092240,13165,0,1712400224,12990.57667563999,146.52526005000254,53450.66226792 2024-04-06,10:43:46.000,97,11092247,13485,0,1712400225,12990.462158369999,146.5816530900047,53450.63431944 2024-04-06,10:43:47.000,97,11092272,13365,0,1712400226,12990.287014309994,146.6309970000002,53450.52951264001 2024-04-06,10:43:48.000,97,11092243,13165,0,1712400227,12990.152288109988,146.5816530900047,53450.52252552 2024-04-06,10:43:49.000,97,11092272,13085,0,1712400228,12989.896308329997,146.57460395999806,53450.50156416 2024-04-06,10:43:50.000,97,11092221,13325,0,1712400229,12989.714427959996,146.5957513500034,53450.4456672 2024-04-06,10:43:51.000,97,11092231,13125,0,1712400230,12989.52581128,146.5675548299987,53450.417718720004 2024-04-06,10:43:52.000,97,11092283,13165,0,1712400231,12989.350667219995,146.56050569999934,53450.34784752 2024-04-06,10:43:53.000,97,11092264,13205,0,1712400232,12989.17552315999,146.5675548299987,53450.26400208001 2024-04-06,10:43:54.000,97,11092287,12765,0,1712400233,12989.013851719988,146.57460395999806,53450.20810512 2024-04-06,10:43:55.000,97,11092231,13245,0,1712400234,12988.872389210002,146.51821092000318,53450.14522104001 2024-04-06,10:43:56.000,97,11092269,13045,0,1712400235,12988.730926700002,146.52526005000254,53450.0613756 2024-04-06,10:43:57.000,97,11092239,13085,0,1712400236,12988.609673120001,146.5323091800019,53450.00547864001 2024-04-06,10:43:58.000,97,11092313,12925,0,1712400237,12988.528837400001,146.51116179000383,53449.97753016001 2024-04-06,10:43:59.000,97,11092214,12805,0,1712400238,12988.38063857999,146.49706352999783,53449.851762 2024-04-06,10:44:00.000,97,11092242,13525,0,1712400239,12988.313275479995,146.41247396999825,53449.83778776001 2024-04-06,10:44:01.000,97,11092247,12965,0,1712400240,12988.26612131,146.42657223000424,53449.719006720006 2024-04-06,10:44:02.000,97,11092218,13165,0,1712400241,12988.272857619995,146.3701791900021,53449.71201960001 2024-04-06,10:44:03.000,97,11092249,13405,0,1712400242,12988.30653917,146.36313006000273,53449.649135520005 2024-04-06,10:44:04.000,97,11092257,13205,0,1712400243,12988.441265369991,146.349031800004,53449.66310976 2024-04-06,10:44:05.000,97,11092255,13205,0,1712400244,12988.508628470001,146.29263876000186,53449.54432872001 2024-04-06,10:44:06.000,97,11092269,13245,0,1712400245,12988.596200499996,146.2855896300025,53449.579264320004 2024-04-06,10:44:07.000,97,11092250,13125,0,1712400246,12988.724190389992,146.25034397999843,53449.48843176 2024-04-06,10:44:08.000,97,11092232,13005,0,1712400247,12988.798289799997,146.23624571999972,53449.5373416 2024-04-06,10:44:09.000,97,11092268,13165,0,1712400248,12988.919543379998,146.21509833000164,53449.55830296 2024-04-06,10:44:10.000,97,11092296,13165,0,1712400249,12989.047533269993,146.29263876000186,53449.54432872001 2024-04-06,10:44:11.000,97,11092258,13205,0,1712400250,12988.993642789988,146.31378614999994,53449.530354480004 2024-04-06,10:44:12.000,97,11092261,13085,0,1712400251,12989.007115409993,146.31378614999994,53449.54432872001 2024-04-06,10:44:13.000,97,11092260,13285,0,1712400252,12989.040796959998,146.29263876000186,53449.6072128 2024-04-06,10:44:14.000,97,11092272,13445,0,1712400253,12989.034060649989,146.25034397999843,53449.600225680006 2024-04-06,10:44:15.000,97,11092276,13245,0,1712400254,12989.067742199994,146.24329484999907,53449.59323856001 2024-04-06,10:44:16.000,97,11092268,13285,0,1712400255,12989.094687439989,146.20804920000228,53449.56529008 2024-04-06,10:44:17.000,97,11092228,13085,0,1712400256,12989.087951129994,146.1587052899995,53449.58625144 2024-04-06,10:44:18.000,97,11092282,13205,0,1712400257,12989.188995779994,146.1375579000014,53449.62817416 2024-04-06,10:44:19.000,97,11092237,13085,0,1712400258,12989.242886259999,146.08821398999862,53449.600225680006 2024-04-06,10:44:20.000,97,11092278,13205,0,1712400259,12989.29677673999,146.03182095000375,53449.649135520005 2024-04-06,10:44:21.000,97,11092273,13085,0,1712400260,12989.36413984,146.11641051000333,53449.64214840001 2024-04-06,10:44:22.000,97,11092286,13045,0,1712400261,12989.36413984,146.1728035499982,53449.72599384 2024-04-06,10:44:23.000,97,11092272,13325,0,1712400262,12989.28330412,146.1869018100042,53449.76092944001 2024-04-06,10:44:24.000,97,11092261,13205,0,1712400263,12989.23614994999,146.2855896300025,53449.76092944001 2024-04-06,10:44:25.000,97,11092280,13205,0,1712400264,12989.108160059994,146.37722832000145,53449.80285216 2024-04-06,10:44:26.000,97,11092269,13365,0,1712400265,12988.953224929988,146.44771962000232,53449.746955200004 2024-04-06,10:44:27.000,97,11092255,13165,0,1712400266,12988.845443969993,146.57460395999806,53449.7818908 2024-04-06,10:44:28.000,97,11092286,13245,0,1712400267,12988.683772529992,146.67329178000364,53449.746955200004 2024-04-06,10:44:29.000,97,11092248,13285,0,1712400268,12988.522101089991,146.7296848199985,53449.7818908 2024-04-06,10:44:30.000,97,11092226,13365,0,1712400269,12988.42779275,146.8424709000028,53449.73996808001 2024-04-06,10:44:31.000,97,11092219,13325,0,1712400270,12988.353693339996,146.89886393999768,53449.71201960001 2024-04-06,10:44:32.000,97,11092263,12725,0,1712400271,12988.30653917,146.9623061099992,53449.698045360004 2024-04-06,10:44:33.000,97,11092227,13005,0,1712400272,12988.22570345,147.04689566999878,53449.677084 2024-04-06,10:44:34.000,97,11092225,13245,0,1712400273,12988.272857619995,147.09623958000157,53449.58625144 2024-04-06,10:44:35.000,97,11092332,13125,0,1712400274,12988.26612131,147.15968175000307,53449.48843176 2024-04-06,10:44:36.000,97,11092235,13285,0,1712400275,12988.232439759995,147.24427131000266,53449.49541888 2024-04-06,10:44:37.000,97,11092233,13645,0,1712400276,12988.17854927999,147.32886087000225,53449.47445752001 2024-04-06,10:44:38.000,97,11092239,13285,0,1712400277,12988.14486773,147.32886087000225,53449.42554768001 2024-04-06,10:44:39.000,97,11092251,13325,0,1712400278,12988.171812969995,147.41345043000183,53449.362663600004 2024-04-06,10:44:40.000,97,11092294,13285,0,1712400279,12988.22570345,147.46984347000398,53449.34170224 2024-04-06,10:44:41.000,97,11092226,13245,0,1712400280,12988.333484409995,147.55443303000357,53449.313753760005 2024-04-06,10:44:42.000,97,11092286,13245,0,1712400281,12988.333484409995,147.57558042000164,53449.2927924 2024-04-06,10:44:43.000,97,11092267,13525,0,1712400282,12988.36716596,147.58967868000036,53449.22990832 2024-04-06,10:44:44.000,97,11092270,13005,0,1712400283,12988.40084750999,147.5473839000042,53449.25086968 2024-04-06,10:44:45.000,97,11092278,13125,0,1712400284,12988.481683229991,147.51213825000013,53449.215934080006 2024-04-06,10:44:46.000,97,11092266,13245,0,1712400285,12988.677036219997,147.4839417300027,53449.2229212 2024-04-06,10:44:47.000,97,11092238,13405,0,1712400286,12988.825235039993,147.46984347000398,53449.16702424001 2024-04-06,10:44:48.000,97,11092249,13205,0,1712400287,12988.933015999988,147.47689260000334,53449.13907576001 2024-04-06,10:44:49.000,97,11092284,13285,0,1712400288,12989.020588029998,147.46279434000462,53449.15305 2024-04-06,10:44:50.000,97,11092271,13605,0,1712400289,12989.155314229989,147.44164694999927,53449.13208864 2024-04-06,10:44:51.000,97,11092188,12965,0,1712400290,12989.30351305,147.4204995600012,53449.20195984 2024-04-06,10:44:52.000,97,11092295,13045,0,1712400291,12989.48539342,147.4204995600012,53449.16702424001 2024-04-06,10:44:53.000,97,11092285,13165,0,1712400292,12989.64706486,147.46984347000398,53449.215934080006 2024-04-06,10:44:54.000,97,11092284,13085,0,1712400293,12989.741373199991,147.49099086000206,53449.25785680001 2024-04-06,10:44:55.000,97,11092284,13085,0,1712400294,12989.882835709992,147.47689260000334,53449.27881816 2024-04-06,10:44:56.000,97,11092253,13325,0,1712400295,12989.916517259997,147.5191873799995,53449.327728 2024-04-06,10:44:57.000,97,11092310,13005,0,1712400296,12989.828945230001,147.55443303000357,53449.313753760005 2024-04-06,10:44:58.000,97,11092279,13125,0,1712400297,12989.68748272,147.66016998000123,53449.34170224 2024-04-06,10:44:59.000,97,11092246,13045,0,1712400298,12989.552756519995,147.70951389000402,53449.39061208 2024-04-06,10:45:00.000,97,11092258,13085,0,1712400299,12989.35740352999,147.75885779999953,53449.41856056 2024-04-06,10:45:01.000,97,11092210,13085,0,1712400300,12989.128368989994,147.7941034500036,53449.41856056 2024-04-06,10:45:02.000,97,11092266,13605,0,1712400301,12988.973433859988,147.87164388000383,53449.46048328 2024-04-06,10:45:03.000,97,11092254,13245,0,1712400302,12988.751135630002,147.86459475000447,53449.3975992 2024-04-06,10:45:04.000,97,11092313,13405,0,1712400303,12988.589464190001,147.92098778999934,53449.432534800006 2024-04-06,10:45:05.000,97,11092331,13285,0,1712400304,12988.46821061,148.00557734999893,53449.37663784001 2024-04-06,10:45:06.000,97,11092260,13205,0,1712400305,12988.36042964999,148.11836343000323,53449.36965072 2024-04-06,10:45:07.000,97,11092320,13245,0,1712400306,12988.23917606999,148.2241003800009,53449.36965072 2024-04-06,10:45:08.000,97,11092318,13605,0,1712400307,12988.11792248999,148.2381986399996,53449.30676664001 2024-04-06,10:45:09.000,97,11092292,13285,0,1712400308,12987.983196289999,148.2593460299977,53449.264843920006 2024-04-06,10:45:10.000,97,11092293,13245,0,1712400309,12987.97645997999,148.2381986399996,53449.28580528001 2024-04-06,10:45:11.000,97,11092278,13325,0,1712400310,12987.99666890999,148.21000212000217,53449.20195984 2024-04-06,10:45:12.000,97,11092235,13325,0,1712400311,12988.11792248999,148.1747564699981,53449.16702424001 2024-04-06,10:45:13.000,97,11092285,13325,0,1712400312,12988.32001178999,148.13246169000195,53449.12510152 2024-04-06,10:45:14.000,97,11092268,12925,0,1712400313,12988.508628470001,148.1042651700045,53449.20195984 2024-04-06,10:45:15.000,97,11092272,13125,0,1712400314,12988.623145739992,148.1254125600026,53449.12510152 2024-04-06,10:45:16.000,97,11092228,13405,0,1712400315,12988.778080869997,148.1888547300041,53449.18798560001 2024-04-06,10:45:17.000,97,11092268,13325,0,1712400316,12988.986906479993,148.2029529900028,53449.215934080006 2024-04-06,10:45:18.000,97,11092309,13125,0,1712400317,12989.114896369989,148.21705125000153,53449.215934080006 2024-04-06,10:45:19.000,97,11092246,12965,0,1712400318,12989.290040429994,148.21000212000217,53449.25086968 2024-04-06,10:45:20.000,97,11092262,13165,0,1712400319,12989.391085079995,148.2593460299977,53449.25785680001 2024-04-06,10:45:21.000,97,11092244,13445,0,1712400320,12989.451711869995,148.34393559000455,53449.27881816 2024-04-06,10:45:22.000,97,11092286,13285,0,1712400321,12989.44497556,148.47786905999965,53449.27881816 2024-04-06,10:45:23.000,97,11092298,13765,0,1712400322,12989.330458289995,148.63999904999946,53449.32074088 2024-04-06,10:45:24.000,97,11092261,13525,0,1712400323,12989.155314229989,148.7175394799997,53449.27183104 2024-04-06,10:45:25.000,97,11092293,13125,0,1712400324,12989.013851719988,148.77393252000184,53449.25086968 2024-04-06,10:45:26.000,97,11092274,13045,0,1712400325,12988.885861829993,148.77393252000184,53449.25785680001 2024-04-06,10:45:27.000,97,11092253,13245,0,1712400326,12988.737663009997,148.72458860999905,53449.215934080006 2024-04-06,10:45:28.000,97,11092240,13245,0,1712400327,12988.663563599992,148.77393252000184,53449.27881816 2024-04-06,10:45:29.000,97,11092248,13605,0,1712400328,12988.575991569996,148.89376772999822,53449.194972720004 2024-04-06,10:45:30.000,97,11092296,13605,0,1712400329,12988.461474299991,148.97130815999844,53449.16003712 2024-04-06,10:45:31.000,97,11092300,13085,0,1712400330,12988.293066549995,148.9924555500038,53449.048243200006 2024-04-06,10:45:32.000,97,11092259,13205,0,1712400331,12988.212230829995,149.0417994599993,53449.09016592001 2024-04-06,10:45:33.000,97,11092260,12925,0,1712400332,12988.11792248999,149.0417994599993,53449.027281840004 2024-04-06,10:45:34.000,97,11092241,13405,0,1712400333,12988.10444987,149.01360294000187,53449.05523032 2024-04-06,10:45:35.000,97,11092275,12925,0,1712400334,12988.09771355999,149.03475032999995,53449.02029472001 2024-04-06,10:45:36.000,97,11092278,12845,0,1712400335,12988.050559389994,149.03475032999995,53449.02029472001 2024-04-06,10:45:37.000,97,11092280,13285,0,1712400336,12988.003405219999,149.00655381000252,53448.95042352001 2024-04-06,10:45:38.000,97,11092229,12885,0,1712400337,12988.050559389994,148.9783572899978,53448.978372000005 2024-04-06,10:45:39.000,97,11092196,13525,0,1712400338,12988.05729569999,148.96425902999908,53448.96439776 2024-04-06,10:45:40.000,97,11092236,12805,0,1712400339,12988.01687783999,149.02065207000123,53448.908500800004 2024-04-06,10:45:41.000,97,11092279,13285,0,1712400340,12988.090977249994,149.05589771999803,53448.929462160006 2024-04-06,10:45:42.000,97,11092261,13285,0,1712400341,12988.050559389994,149.11229076000018,53448.929462160006 2024-04-06,10:45:43.000,97,11092257,13245,0,1712400342,12988.04382308,149.11933988999954,53448.97138488001 2024-04-06,10:45:44.000,97,11092250,13325,0,1712400343,12988.070768319994,149.07704511000338,53448.978372000005 2024-04-06,10:45:45.000,97,11092252,13125,0,1712400344,12988.04382308,149.06999598000402,53449.0133076 2024-04-06,10:45:46.000,97,11092277,13045,0,1712400345,12988.16507666,148.99950468000316,53449.048243200006 2024-04-06,10:45:47.000,97,11092267,13525,0,1712400346,12988.30653917,148.95016077000037,53449.04125608001 2024-04-06,10:45:48.000,97,11092248,13205,0,1712400347,12988.481683229991,148.86557121000078,53449.09016592001 2024-04-06,10:45:49.000,97,11092235,13445,0,1712400348,12988.717454079997,148.8444238200027,53449.11811440001 2024-04-06,10:45:50.000,97,11092264,13525,0,1712400349,12988.926279689993,148.80917816999863,53449.25785680001 2024-04-06,10:45:51.000,97,11092236,13045,0,1712400350,12989.081214819998,148.80917816999863,53449.264843920006 2024-04-06,10:45:52.000,97,11092247,13285,0,1712400351,12989.135105299989,148.83032556000398,53449.34170224 2024-04-06,10:45:53.000,97,11092214,13285,0,1712400352,12989.229413639994,148.816227299998,53449.432534800006 2024-04-06,10:45:54.000,97,11092241,13125,0,1712400353,12989.249622569994,148.87262034000014,53449.551315840006 2024-04-06,10:45:55.000,97,11092255,12965,0,1712400354,12989.21594101999,148.91491512000357,53449.59323856001 2024-04-06,10:45:56.000,97,11092237,13365,0,1712400355,12989.249622569994,148.9290133800023,53449.63516128 2024-04-06,10:45:57.000,97,11092321,13285,0,1712400356,12989.290040429994,148.90081686000485,53449.70503248 2024-04-06,10:45:58.000,97,11092282,13125,0,1712400357,12989.370876149995,148.943111640001,53449.77490368 2024-04-06,10:45:59.000,97,11092249,13125,0,1712400358,12989.492129729995,148.9290133800023,53449.80983928001 2024-04-06,10:46:00.000,97,11092261,13205,0,1712400359,12989.707691650001,148.9078659900042,53449.94958168 2024-04-06,10:46:01.000,97,11092216,13325,0,1712400360,12989.889572020002,148.88671859999886,53450.01246576 2024-04-06,10:46:02.000,97,11092291,12925,0,1712400361,12990.105133939993,148.92196425000293,53450.04740136001 2024-04-06,10:46:03.000,97,11092294,13485,0,1712400362,12990.334168479989,148.91491512000357,53450.15919528 2024-04-06,10:46:04.000,97,11092245,13005,0,1712400363,12990.529521469995,148.943111640001,53450.27797632 2024-04-06,10:46:05.000,97,11092226,13485,0,1712400364,12990.670983979995,149.0277012000006,53450.34086040001 2024-04-06,10:46:06.000,97,11092267,13045,0,1712400365,12990.78550125,149.04884858999867,53450.42470584 2024-04-06,10:46:07.000,97,11092274,13085,0,1712400366,12990.81918279999,149.09819250000146,53450.438680080006 2024-04-06,10:46:08.000,97,11092275,13245,0,1712400367,12990.79897386999,149.1404872800049,53450.557461120006 2024-04-06,10:46:09.000,97,11092244,13325,0,1712400368,12990.772028629995,149.20392944999912,53450.64829368001 2024-04-06,10:46:10.000,97,11092238,13165,0,1712400369,12990.75855600999,149.24622423000255,53450.704190640005 2024-04-06,10:46:11.000,97,11092297,13085,0,1712400370,12990.64403874,149.26032249000127,53450.704190640005 2024-04-06,10:46:12.000,97,11092250,13285,0,1712400371,12990.57667563999,149.28146987999935,53450.78803608 2024-04-06,10:46:13.000,97,11092254,13205,0,1712400372,12990.51604884999,149.1757329300017,53450.7600876 2024-04-06,10:46:14.000,97,11092235,13245,0,1712400373,12990.509312539994,149.1404872800049,53450.85790728 2024-04-06,10:46:15.000,97,11092246,13325,0,1712400374,12990.53625777999,149.07704511000338,53450.85092016 2024-04-06,10:46:16.000,97,11092330,13085,0,1712400375,12990.650775049995,149.08409424000274,53450.90681712 2024-04-06,10:46:17.000,97,11092241,13125,0,1712400376,12990.650775049995,149.1545855400036,53450.89983 2024-04-06,10:46:18.000,97,11092247,13245,0,1712400377,12990.62382981,149.19688031999976,53450.990662560005 2024-04-06,10:46:19.000,97,11092252,13165,0,1712400378,12990.63730242999,149.2391751000032,53450.92777848 2024-04-06,10:46:20.000,97,11092293,13165,0,1712400379,12990.751819699995,149.20392944999912,53451.02559816 2024-04-06,10:46:21.000,97,11092241,13005,0,1712400380,12990.879809589991,149.2532733600019,53451.09546936 2024-04-06,10:46:22.000,97,11092236,13245,0,1712400381,12990.947172690001,149.27442075,53451.1443792 2024-04-06,10:46:23.000,97,11092265,13165,0,1712400382,12991.108844130002,149.29556813999807,53451.16534056 2024-04-06,10:46:24.000,97,11092272,12805,0,1712400383,12991.243570329993,149.35196118000022,53451.13040496001 2024-04-06,10:46:25.000,97,11092218,12885,0,1712400384,12991.391769149988,149.38015769999765,53451.2142504 2024-04-06,10:46:26.000,97,11092225,12805,0,1712400385,12991.587122139994,149.42245248000108,53451.31905720001 2024-04-06,10:46:27.000,97,11092260,13045,0,1712400386,12991.748793579995,149.401305090003,53451.36097992 2024-04-06,10:46:28.000,97,11092272,12805,0,1712400387,12991.910465019995,149.42245248000108,53451.40988976 2024-04-06,10:46:29.000,97,11092207,12805,0,1712400388,12992.06540015,149.45064899999852,53451.47976096 2024-04-06,10:46:30.000,97,11092243,13245,0,1712400389,12992.200126349991,149.45769812999788,53451.56360640001 2024-04-06,10:46:31.000,97,11092259,13405,0,1712400390,12992.328116240002,149.4858946500026,53451.598542 2024-04-06,10:46:32.000,97,11092241,13005,0,1712400391,12992.442633509992,149.49294378000195,53451.67540032 2024-04-06,10:46:33.000,97,11092263,13205,0,1712400392,12992.536941849998,149.52818942999875,53451.76623288 2024-04-06,10:46:34.000,97,11092270,13325,0,1712400393,12992.469578750002,149.59163160000026,53451.85706544 2024-04-06,10:46:35.000,97,11092270,13485,0,1712400394,12992.435897199997,149.6198281199977,53451.926936640004 2024-04-06,10:46:36.000,97,11092244,13045,0,1712400395,12992.233807899996,149.59163160000026,53451.91994952001 2024-04-06,10:46:37.000,97,11092270,13125,0,1712400396,12991.98456443,149.64097551000305,53451.996807840005 2024-04-06,10:46:38.000,97,11092289,13085,0,1712400397,12991.769002509995,149.6198281199977,53452.00379496 2024-04-06,10:46:39.000,97,11092208,13285,0,1712400398,12991.560176899999,149.5845824700009,53452.03873056001 2024-04-06,10:46:40.000,97,11092239,13205,0,1712400399,12991.324406049993,149.54228769000474,53452.03873056001 2024-04-06,10:46:41.000,97,11092244,12605,0,1712400400,12991.135789369997,149.4858946500026,53452.03873056001 2024-04-06,10:46:42.000,97,11092278,12605,0,1712400401,12990.947172690001,149.47884552000323,53452.045717680005 2024-04-06,10:46:43.000,97,11092232,13085,0,1712400402,12990.81918279999,149.42950161000044,53451.9828336 2024-04-06,10:46:44.000,97,11092301,13405,0,1712400403,12990.81918279999,149.35196118000022,53452.03174344 2024-04-06,10:46:45.000,97,11092250,13085,0,1712400404,12990.852864349996,149.32376466000278,53451.996807840005 2024-04-06,10:46:46.000,97,11092268,13405,0,1712400405,12990.926963760001,149.28146987999935,53452.01776920001 2024-04-06,10:46:47.000,97,11092288,13285,0,1712400406,12991.034744719997,149.29556813999807,53452.01776920001 2024-04-06,10:46:48.000,97,11092275,13125,0,1712400407,12991.182943539992,149.26737162000063,53452.03873056001 2024-04-06,10:46:49.000,97,11092274,13085,0,1712400408,12991.297460809998,149.2391751000032,53452.045717680005 2024-04-06,10:46:50.000,97,11092293,12885,0,1712400409,12991.432187009988,149.26032249000127,53452.094627520004 2024-04-06,10:46:51.000,97,11092239,13365,0,1712400410,12991.573649519989,149.27442075,53452.03174344 2024-04-06,10:46:52.000,97,11092316,13005,0,1712400411,12991.627539999994,149.26737162000063,53452.10161464 2024-04-06,10:46:53.000,97,11092300,13325,0,1712400412,12991.71511202999,149.2885190099987,53452.18546008001 2024-04-06,10:46:54.000,97,11092271,13285,0,1712400413,12991.68143048,149.31671553000342,53452.27629264001 2024-04-06,10:46:55.000,97,11092306,13205,0,1712400414,12991.593858449989,149.3378629200015,53452.332189600005 2024-04-06,10:46:56.000,97,11092253,13365,0,1712400415,12991.506286419994,149.3378629200015,53452.332189600005 2024-04-06,10:46:57.000,97,11092287,12965,0,1712400416,12991.425450699993,149.3026172700047,53452.39507368001 2024-04-06,10:46:58.000,97,11092260,13605,0,1712400417,12991.445659629993,149.3026172700047,53452.430009280004 2024-04-06,10:46:59.000,97,11092278,13125,0,1712400418,12991.432187009988,149.30966640000406,53452.44398352001 2024-04-06,10:47:00.000,97,11092258,12885,0,1712400419,12991.499550109998,149.35901030999958,53452.46494488 2024-04-06,10:47:01.000,97,11092243,13285,0,1712400420,12991.566913209994,149.3378629200015,53452.56276456001 2024-04-06,10:47:02.000,97,11092255,12925,0,1712400421,12991.63427630999,149.38015769999765,53452.597700160004 2024-04-06,10:47:03.000,97,11092267,12965,0,1712400422,12991.78247513,149.401305090003,53452.65359712 2024-04-06,10:47:04.000,97,11092258,13285,0,1712400423,12991.950882879995,149.34491205000086,53452.64661 2024-04-06,10:47:05.000,97,11092284,13285,0,1712400424,12992.159708489991,149.38015769999765,53452.77936528001 2024-04-06,10:47:06.000,97,11092250,13085,0,1712400425,12992.361797789992,149.3378629200015,53452.81430088 2024-04-06,10:47:07.000,97,11092244,13245,0,1712400426,12992.530205540002,149.31671553000342,53452.8911592 2024-04-06,10:47:08.000,97,11092276,12925,0,1712400427,12992.739031149998,149.2885190099987,53452.91910768 2024-04-06,10:47:09.000,97,11092286,13205,0,1712400428,12992.927647829994,149.29556813999807,53453.01692736 2024-04-06,10:47:10.000,97,11092285,13045,0,1712400429,12993.16341868,149.2885190099987,53453.100772800004 2024-04-06,10:47:11.000,97,11092286,13165,0,1712400430,12993.318353809991,149.26032249000127,53453.121734160006 2024-04-06,10:47:12.000,97,11092289,12925,0,1712400431,12993.500234179992,149.2885190099987,53453.25448944 2024-04-06,10:47:13.000,97,11092311,13125,0,1712400432,12993.695587169997,149.31671553000342,53453.31038640001 2024-04-06,10:47:14.000,97,11092292,13285,0,1712400433,12993.830313369988,149.30966640000406,53453.37327048 2024-04-06,10:47:15.000,97,11092297,13125,0,1712400434,12993.965039569994,149.32376466000278,53453.45012880001 2024-04-06,10:47:16.000,97,11092331,13125,0,1712400435,12994.05261159999,149.36605943999893,53453.53397424 2024-04-06,10:47:17.000,97,11092214,12925,0,1712400436,12994.14018363,149.3731085699983,53453.56890984001 2024-04-06,10:47:18.000,97,11092299,13325,0,1712400437,12994.227755659995,149.42245248000108,53453.722626480005 2024-04-06,10:47:19.000,97,11092249,13365,0,1712400438,12994.247964589995,149.4365507399998,53453.70865224 2024-04-06,10:47:20.000,97,11092251,12925,0,1712400439,12994.29511875999,149.45769812999788,53453.722626480005 2024-04-06,10:47:21.000,97,11092274,13485,0,1712400440,12994.27490982999,149.51409117000003,53453.82044616 2024-04-06,10:47:22.000,97,11092296,13125,0,1712400441,12994.26143721,149.56343508000282,53453.89730448 2024-04-06,10:47:23.000,97,11092275,13445,0,1712400442,12994.167128869994,149.57048421000218,53453.960188560006 2024-04-06,10:47:24.000,97,11092265,13485,0,1712400443,12994.106502079994,149.6480246400024,53453.99512416 2024-04-06,10:47:25.000,97,11092286,13365,0,1712400444,12994.039138979999,149.6339263800037,53453.98813704 2024-04-06,10:47:26.000,97,11092260,13325,0,1712400445,12993.971775879989,149.66212290000112,53454.06499536 2024-04-06,10:47:27.000,97,11092283,13525,0,1712400446,12993.850522299988,149.78195811000478,53454.009098400005 2024-04-06,10:47:28.000,97,11092240,13245,0,1712400447,12993.837049679998,149.90179332000116,53454.009098400005 2024-04-06,10:47:29.000,97,11092255,13245,0,1712400448,12993.816840749998,149.98638288000075,53453.960188560006 2024-04-06,10:47:30.000,97,11092242,13285,0,1712400449,12993.803368129993,150.02162853000482,53453.96717568 2024-04-06,10:47:31.000,97,11092290,13365,0,1712400450,12993.863994919993,150.0780215699997,53453.98813704 2024-04-06,10:47:32.000,97,11092269,12885,0,1712400451,12993.931358019989,150.15556199999992,53454.009098400005 2024-04-06,10:47:33.000,97,11092252,13085,0,1712400452,12994.018930049999,150.2049059100027,53453.9741628 2024-04-06,10:47:34.000,97,11092306,12845,0,1712400453,12994.126711009994,150.22605330000079,53454.044034 2024-04-06,10:47:35.000,97,11092290,13085,0,1712400454,12994.33553661999,150.24720068999886,53454.00211128001 2024-04-06,10:47:36.000,97,11092290,13445,0,1712400455,12994.42310865,150.18375852000463,53454.044034 2024-04-06,10:47:37.000,97,11092226,13405,0,1712400456,12994.54436223,150.2049059100027,53454.02307264 2024-04-06,10:47:38.000,97,11092223,12845,0,1712400457,12994.685824740001,150.190807650004,53454.07198248001 2024-04-06,10:47:39.000,97,11092235,13045,0,1712400458,12994.786869390002,150.190807650004,53454.09993096001 2024-04-06,10:47:40.000,97,11092256,13165,0,1712400459,12994.908122970002,150.176709389998,53454.21871200001 2024-04-06,10:47:41.000,97,11092262,13285,0,1712400460,12994.955277139998,150.24720068999886,53454.21871200001 2024-04-06,10:47:42.000,97,11092249,13325,0,1712400461,12994.948540830002,150.26834808000422,53454.1837764 2024-04-06,10:47:43.000,97,11092256,13005,0,1712400462,12995.029376549988,150.28244634000293,53454.26762184001 2024-04-06,10:47:44.000,97,11092254,13085,0,1712400463,12995.096739649998,150.2401515599995,53454.26762184001 2024-04-06,10:47:45.000,97,11092276,12925,0,1712400464,12995.150630129989,150.21900417000143,53454.33749304001 2024-04-06,10:47:46.000,97,11092233,13005,0,1712400465,12995.217993229999,150.19785678000335,53454.36544152001 2024-04-06,10:47:47.000,97,11092250,13125,0,1712400466,12995.244938469994,150.21900417000143,53454.42133848 2024-04-06,10:47:48.000,97,11092288,12965,0,1712400467,12995.27188370999,150.25424981999822,53454.47723544 2024-04-06,10:47:49.000,97,11092289,13205,0,1712400468,12995.265147399994,150.2894954700023,53454.4981968 2024-04-06,10:47:50.000,97,11092255,13245,0,1712400469,12995.197784299999,150.39523241999996,53454.4981968 2024-04-06,10:47:51.000,97,11092269,13165,0,1712400470,12995.063058099993,150.49392023999826,53454.49120968 2024-04-06,10:47:52.000,97,11092261,13565,0,1712400471,12994.982222379993,150.5503132800004,53454.51915816 2024-04-06,10:47:53.000,97,11092277,13285,0,1712400472,12994.813814629997,150.54326415000105,53454.51915816 2024-04-06,10:47:54.000,97,11092258,13165,0,1712400473,12994.638670569992,150.5996571900032,53454.53313240001 2024-04-06,10:47:55.000,97,11092259,12925,0,1712400474,12994.43658126999,150.64195196999935,53454.53313240001 2024-04-06,10:47:56.000,97,11092281,12925,0,1712400475,12994.18060149,150.67719762000343,53454.54011952 2024-04-06,10:47:57.000,97,11092294,13085,0,1712400476,12993.897676469998,150.71244327000022,53454.512171040005 2024-04-06,10:47:58.000,97,11092268,13285,0,1712400477,12993.655169309997,150.65605022999807,53454.51915816 2024-04-06,10:47:59.000,97,11092202,12965,0,1712400478,12993.405925840001,150.62080458000128,53454.44928696 2024-04-06,10:48:00.000,97,11092240,12965,0,1712400479,12993.17689129999,150.56441153999913,53454.3584544 2024-04-06,10:48:01.000,97,11092218,13085,0,1712400480,12992.988274619995,150.4868711099989,53454.37941576 2024-04-06,10:48:02.000,97,11092267,13005,0,1712400481,12992.819866869999,150.46572372000082,53454.3235188 2024-04-06,10:48:03.000,97,11092307,12925,0,1712400482,12992.739031149998,150.39523241999996,53454.28159608 2024-04-06,10:48:04.000,97,11092297,13085,0,1712400483,12992.752503769989,150.31064286000037,53454.2536476 2024-04-06,10:48:05.000,97,11092255,13005,0,1712400484,12992.89396627999,150.27539721000358,53454.274608960004 2024-04-06,10:48:06.000,97,11092235,13005,0,1712400485,12993.17689129999,150.27539721000358,53454.33050592 2024-04-06,10:48:07.000,97,11092250,13045,0,1712400486,12993.399189529991,150.24720068999886,53454.24666048001 2024-04-06,10:48:08.000,97,11092279,13445,0,1712400487,12993.682114549993,150.2049059100027,53454.33749304001 2024-04-06,10:48:09.000,97,11092218,13405,0,1712400488,12993.944830639994,150.24720068999886,53454.35146728 2024-04-06,10:48:10.000,97,11092273,13325,0,1712400489,12994.21428303999,150.26129895000486,53454.42133848 2024-04-06,10:48:11.000,97,11092238,13525,0,1712400490,12994.409636029995,150.27539721000358,53454.48422256001 2024-04-06,10:48:12.000,97,11092278,13125,0,1712400491,12994.665615810001,150.29654460000165,53454.54011952 2024-04-06,10:48:13.000,97,11092232,13005,0,1712400492,12994.847496180002,150.28244634000293,53454.61697784 2024-04-06,10:48:14.000,97,11092288,12965,0,1712400493,12995.076530719998,150.303593730001,53454.69383616 2024-04-06,10:48:15.000,97,11092245,13285,0,1712400494,12995.211256919989,150.37408503000188,53454.798642960006 2024-04-06,10:48:16.000,97,11092239,13405,0,1712400495,12995.386400979995,150.42342894000467,53454.8824884 2024-04-06,10:48:17.000,97,11092279,12765,0,1712400496,12995.50091825,150.3881832900006,53454.9523596 2024-04-06,10:48:18.000,97,11092211,13605,0,1712400497,12995.669325999996,150.44457633000275,53455.064153520005 2024-04-06,10:48:19.000,97,11092257,13365,0,1712400498,12995.756898029991,150.46572372000082,53455.1619732 2024-04-06,10:48:20.000,97,11092226,12925,0,1712400499,12995.844470060001,150.5009693700049,53455.1969088 2024-04-06,10:48:21.000,97,11092272,13245,0,1712400500,12995.952251019997,150.5009693700049,53455.30870272 2024-04-06,10:48:22.000,97,11092256,13525,0,1712400501,12996.053295669997,150.54326415000105,53455.399535280005 2024-04-06,10:48:23.000,97,11092238,13085,0,1712400502,12996.080240909992,150.55736240999977,53455.43447088 2024-04-06,10:48:24.000,97,11092252,12925,0,1712400503,12996.134131389997,150.56441153999913,53455.52530344 2024-04-06,10:48:25.000,97,11092224,13365,0,1712400504,12996.174549249998,150.55736240999977,53455.62312312 2024-04-06,10:48:26.000,97,11092280,13085,0,1712400505,12996.275593899998,150.52916589000233,53455.69998144 2024-04-06,10:48:27.000,97,11092265,13325,0,1712400506,12996.356429619998,150.54326415000105,53455.76286552 2024-04-06,10:48:28.000,97,11092239,12965,0,1712400507,12996.336220689998,150.50801850000425,53455.81876248 2024-04-06,10:48:29.000,97,11092261,12925,0,1712400508,12996.390111169989,150.52916589000233,53455.86767232 2024-04-06,10:48:30.000,97,11092275,12925,0,1712400509,12996.376638549998,150.5009693700049,53455.94453064001 2024-04-06,10:48:31.000,97,11092258,13285,0,1712400510,12996.322748069993,150.45867459000146,53455.97946624 2024-04-06,10:48:32.000,97,11092241,12805,0,1712400511,12996.309275449988,150.38113416000124,53456.0004276 2024-04-06,10:48:33.000,97,11092236,13085,0,1712400512,12996.262121279993,150.3388393799978,53456.0353632 2024-04-06,10:48:34.000,97,11092281,13165,0,1712400513,12996.268857589988,150.3247411199991,53456.07728592 2024-04-06,10:48:35.000,97,11092288,13085,0,1712400514,12996.255384969998,150.28244634000293,53456.140170000006 2024-04-06,10:48:36.000,97,11092255,13125,0,1712400515,12996.336220689998,150.28244634000293,53456.21004120001 2024-04-06,10:48:37.000,97,11092253,13565,0,1712400516,12996.396847479999,150.2894954700023,53456.21004120001 2024-04-06,10:48:38.000,97,11092270,13285,0,1712400517,12996.430529029989,150.31769198999973,53456.26593816 2024-04-06,10:48:39.000,97,11092273,13245,0,1712400518,12996.524837369994,150.33179024999845,53456.29388664 2024-04-06,10:48:40.000,97,11092250,13525,0,1712400519,12996.585464159994,150.3529376400038,53456.307860880006 2024-04-06,10:48:41.000,97,11092283,12925,0,1712400520,12996.61240939999,150.37408503000188,53456.307860880006 2024-04-06,10:48:42.000,97,11092266,13005,0,1712400521,12996.72019036,150.40228154999932,53456.39869344001 2024-04-06,10:48:43.000,97,11092273,13325,0,1712400522,12996.787553459995,150.45867459000146,53456.44061616 2024-04-06,10:48:44.000,97,11092243,13445,0,1712400523,12996.84144394,150.47982197999954,53456.42664192001 2024-04-06,10:48:45.000,97,11092270,13045,0,1712400524,12996.87512548999,150.5009693700049,53456.49651312001 2024-04-06,10:48:46.000,97,11092257,12805,0,1712400525,12996.827971319995,150.5362150200017,53456.60131992 2024-04-06,10:48:47.000,97,11092253,13285,0,1712400526,12996.767344529995,150.56441153999913,53456.60131992 2024-04-06,10:48:48.000,97,11092275,12965,0,1712400527,12996.585464159994,150.54326415000105,53456.65721688 2024-04-06,10:48:49.000,97,11092220,12965,0,1712400528,12996.49115581999,150.4516254600021,53456.671191120004 2024-04-06,10:48:50.000,97,11092249,13125,0,1712400529,12996.383374859994,150.3881832900006,53456.6991396 2024-04-06,10:48:51.000,97,11092265,13005,0,1712400530,12996.417056409999,150.29654460000165,53456.66420400001 2024-04-06,10:48:52.000,97,11092210,13125,0,1712400531,12996.349693309989,150.23310243000014,53456.692152480005 2024-04-06,10:48:53.000,97,11092228,13285,0,1712400532,12996.255384969998,150.21195504000207,53456.73407520001 2024-04-06,10:48:54.000,97,11092245,13125,0,1712400533,12996.093713529997,150.2401515599995,53456.73407520001 2024-04-06,10:48:55.000,97,11092236,13285,0,1712400534,12995.905096850001,150.303593730001,53456.789972160004 2024-04-06,10:48:56.000,97,11092298,13325,0,1712400535,12995.70300755,150.35998677000316,53456.7690108 2024-04-06,10:48:57.000,97,11092212,13085,0,1712400536,12995.507654559995,150.35998677000316,53456.7690108 2024-04-06,10:48:58.000,97,11092216,12925,0,1712400537,12995.319037879999,150.38113416000124,53456.76202368001 2024-04-06,10:48:59.000,97,11092290,13165,0,1712400538,12995.29209263999,150.40933067999867,53456.74804944 2024-04-06,10:49:00.000,97,11092270,13045,0,1712400539,12995.325774189994,150.40228154999932,53456.741062320005 2024-04-06,10:49:01.000,97,11092273,13245,0,1712400540,12995.42008253,150.41637980999803,53456.74804944 2024-04-06,10:49:02.000,97,11092199,13565,0,1712400541,12995.55480872999,150.4375272000034,53456.74804944 2024-04-06,10:49:03.000,97,11092318,13205,0,1712400542,12995.65585337999,150.40228154999932,53456.7690108 2024-04-06,10:49:04.000,97,11092252,12925,0,1712400543,12995.777106959991,150.4375272000034,53456.81792064 2024-04-06,10:49:05.000,97,11092258,13445,0,1712400544,12995.770370649996,150.4375272000034,53456.82490776 2024-04-06,10:49:06.000,97,11092216,13125,0,1712400545,12995.70300755,150.49392023999826,53456.83189488001 2024-04-06,10:49:07.000,97,11092279,13045,0,1712400546,12995.716480169991,150.46572372000082,53456.88779184 2024-04-06,10:49:08.000,97,11092263,13325,0,1712400547,12995.67606230999,150.52211676000297,53456.92272744 2024-04-06,10:49:09.000,97,11092302,13485,0,1712400548,12995.729952789996,150.4516254600021,53456.91574032 2024-04-06,10:49:10.000,97,11092271,13125,0,1712400549,12995.810788509996,150.45867459000146,53456.98561152 2024-04-06,10:49:11.000,97,11092256,13205,0,1712400550,12995.945514710002,150.45867459000146,53456.978624400006 2024-04-06,10:49:12.000,97,11092209,12845,0,1712400551,12996.086977220002,150.47982197999954,53457.027534240005 2024-04-06,10:49:13.000,97,11092258,13165,0,1712400552,12996.228439729988,150.50801850000425,53457.06945696001 2024-04-06,10:49:14.000,97,11092279,13085,0,1712400553,12996.342956999993,150.47277285000018,53457.11137968 2024-04-06,10:49:15.000,97,11092245,13005,0,1712400554,12996.444001649994,150.50801850000425,53457.16727664001 2024-04-06,10:49:16.000,97,11092245,13285,0,1712400555,12996.57199153999,150.52211676000297,53457.23714784001 2024-04-06,10:49:17.000,97,11092238,13605,0,1712400556,12996.63261832999,150.52211676000297,53457.23016072 2024-04-06,10:49:18.000,97,11092226,13005,0,1712400557,12996.69998143,150.5150676300036,53457.30701904001 2024-04-06,10:49:19.000,97,11092251,13285,0,1712400558,12996.747135599995,150.52211676000297,53457.34894176 2024-04-06,10:49:20.000,97,11092270,13245,0,1712400559,12996.85491655999,150.52916589000233,53457.44676144 2024-04-06,10:49:21.000,97,11092237,13325,0,1712400560,12996.84144394,150.5362150200017,53457.460735680004 2024-04-06,10:49:22.000,97,11092306,13045,0,1712400561,12996.90207073,150.50801850000425,53457.45374856001 2024-04-06,10:49:23.000,97,11092308,13165,0,1712400562,12996.969433829996,150.52211676000297,53457.49567128 2024-04-06,10:49:24.000,97,11092268,13365,0,1712400563,12997.030060619996,150.4868711099989,53457.509645520004 2024-04-06,10:49:25.000,97,11092244,13045,0,1712400564,12997.057005859991,150.5150676300036,53457.61445232 2024-04-06,10:49:26.000,97,11092196,12965,0,1712400565,12997.083951100001,150.5362150200017,53457.64240080001 2024-04-06,10:49:27.000,97,11092254,13125,0,1712400566,12997.144577890002,150.50801850000425,53457.66336216 2024-04-06,10:49:28.000,97,11092216,13285,0,1712400567,12997.137841579992,150.52916589000233,53457.72624624 2024-04-06,10:49:29.000,97,11092286,13405,0,1712400568,12997.178259439992,150.4868711099989,53457.747207600005 2024-04-06,10:49:30.000,97,11092299,13085,0,1712400569,12997.205204680002,150.47982197999954,53457.76118184 2024-04-06,10:49:31.000,97,11092231,13285,0,1712400570,12997.252358849997,150.47277285000018,53457.7821432 2024-04-06,10:49:32.000,97,11092268,13205,0,1712400571,12997.279304089992,150.47982197999954,53457.83105304 2024-04-06,10:49:33.000,97,11092281,13285,0,1712400572,12997.299513019992,150.4868711099989,53457.85900152001 2024-04-06,10:49:34.000,97,11092272,12885,0,1712400573,12997.326458260002,150.5150676300036,53457.89393712 2024-04-06,10:49:35.000,97,11092232,13085,0,1712400574,12997.319721949993,150.49392023999826,53457.87297576 2024-04-06,10:49:36.000,97,11092166,13285,0,1712400575,12997.312985639997,150.50801850000425,53457.90791136001 2024-04-06,10:49:37.000,97,11092265,13445,0,1712400576,12997.360139809993,150.47982197999954,53457.914898480005 2024-04-06,10:49:38.000,97,11092310,13165,0,1712400577,12997.387085050002,150.5150676300036,53457.92887272 2024-04-06,10:49:39.000,97,11092322,13445,0,1712400578,12997.393821359998,150.4868711099989,53457.97778256001 2024-04-06,10:49:40.000,97,11092277,13205,0,1712400579,12997.434239219998,150.49392023999826,53457.94284696 2024-04-06,10:49:41.000,97,11092224,13325,0,1712400580,12997.447711839988,150.4868711099989,53458.02669240001 2024-04-06,10:49:42.000,97,11092242,13205,0,1712400581,12997.515074939998,150.44457633000275,53458.012718160004 2024-04-06,10:49:43.000,97,11092288,13005,0,1712400582,12997.528547559989,150.46572372000082,53458.02669240001 2024-04-06,10:49:44.000,97,11092280,13005,0,1712400583,12997.521811249993,150.47982197999954,53458.06861512 2024-04-06,10:49:45.000,97,11092278,13485,0,1712400584,12997.515074939998,150.4516254600021,53458.04066664 2024-04-06,10:49:46.000,97,11092237,13005,0,1712400585,12997.562229109993,150.46572372000082,53458.14547344001 2024-04-06,10:49:47.000,97,11092241,12885,0,1712400586,12997.548756489989,150.4516254600021,53458.061628 2024-04-06,10:49:48.000,97,11092239,13005,0,1712400587,12997.568965419989,150.4516254600021,53458.15944768 2024-04-06,10:49:49.000,97,11092267,13205,0,1712400588,12997.582438039994,150.42342894000467,53458.15944768 2024-04-06,10:49:50.000,97,11092262,13285,0,1712400589,12997.629592209989,150.4516254600021,53458.15944768 2024-04-06,10:49:51.000,97,11092264,13165,0,1712400590,12997.542020179993,150.4516254600021,53458.14547344001 2024-04-06,10:49:52.000,97,11092276,13285,0,1712400591,12997.508338629988,150.44457633000275,53458.1664348 2024-04-06,10:49:53.000,97,11092305,13365,0,1712400592,12997.440975529993,150.41637980999803,53458.152460560006 2024-04-06,10:49:54.000,97,11092323,13605,0,1712400593,12997.440975529993,150.3881832900006,53458.180409040004 2024-04-06,10:49:55.000,97,11092247,13005,0,1712400594,12997.427502909988,150.40933067999867,53458.180409040004 2024-04-06,10:49:56.000,97,11092253,13285,0,1712400595,12997.414030289998,150.37408503000188,53458.236306 2024-04-06,10:49:57.000,97,11092271,13285,0,1712400596,12997.447711839988,150.39523241999996,53458.201370400006 2024-04-06,10:49:58.000,97,11092265,13365,0,1712400597,12997.481393389993,150.40933067999867,53458.28521584 2024-04-06,10:49:59.000,97,11092275,12885,0,1712400598,12997.474657079998,150.40228154999932,53458.299190080004 2024-04-06,10:50:00.000,97,11092213,12845,0,1712400599,12997.434239219998,150.44457633000275,53458.27822872 2024-04-06,10:50:01.000,97,11092282,13005,0,1712400600,12997.414030289998,150.45867459000146,53458.27822872 2024-04-06,10:50:02.000,97,11092275,13245,0,1712400601,12997.380348739993,150.45867459000146,53458.27822872 2024-04-06,10:50:03.000,97,11092295,12845,0,1712400602,12997.400557669993,150.44457633000275,53458.28521584 2024-04-06,10:50:04.000,97,11092271,13485,0,1712400603,12997.360139809993,150.42342894000467,53458.3061772 2024-04-06,10:50:05.000,97,11092245,13045,0,1712400604,12997.366876120002,150.4516254600021,53458.3061772 2024-04-06,10:50:06.000,97,11092285,13165,0,1712400605,12997.319721949993,150.4516254600021,53458.31316432001 2024-04-06,10:50:07.000,97,11092250,12925,0,1712400606,12997.333194569997,150.4375272000034,53458.36207416001 2024-04-06,10:50:08.000,97,11092247,12965,0,1712400607,12997.292776709997,150.45867459000146,53458.348099920004 2024-04-06,10:50:09.000,97,11092212,13205,0,1712400608,12997.292776709997,150.45867459000146,53458.39002264001 2024-04-06,10:50:10.000,97,11092307,13205,0,1712400609,12997.245622540002,150.4375272000034,53458.369061280006 2024-04-06,10:50:11.000,97,11092262,13245,0,1712400610,12997.151314199997,150.44457633000275,53458.39002264001 2024-04-06,10:50:12.000,97,11092252,13005,0,1712400611,12997.158050509992,150.45867459000146,53458.33412568 2024-04-06,10:50:13.000,97,11092218,13005,0,1712400612,12997.164786820002,150.43047807000403,53458.369061280006 2024-04-06,10:50:14.000,97,11092231,13005,0,1712400613,12997.131105269997,150.43047807000403,53458.320151440006 2024-04-06,10:50:15.000,97,11092230,12965,0,1712400614,12997.131105269997,150.3881832900006,53458.31316432001 2024-04-06,10:50:16.000,97,11092264,13045,0,1712400615,12997.083951100001,150.43047807000403,53458.3760484 2024-04-06,10:50:17.000,97,11092287,13325,0,1712400616,12997.036796929991,150.43047807000403,53458.417971120005 2024-04-06,10:50:18.000,97,11092253,12965,0,1712400617,12996.976170139991,150.43047807000403,53458.39700976 2024-04-06,10:50:19.000,97,11092235,13005,0,1712400618,12996.92227966,150.4516254600021,53458.33412568 2024-04-06,10:50:20.000,97,11092248,12765,0,1712400619,12996.868389179996,150.43047807000403,53458.36207416001 2024-04-06,10:50:21.000,97,11092234,13365,0,1712400620,12996.78081715,150.4516254600021,53458.36207416001 2024-04-06,10:50:22.000,97,11092284,13325,0,1712400621,12996.69998143,150.4375272000034,53458.36207416001 2024-04-06,10:50:23.000,97,11092292,12845,0,1712400622,12996.63935464,150.44457633000275,53458.3760484 2024-04-06,10:50:24.000,97,11092244,13085,0,1712400623,12996.55851892,150.42342894000467,53458.33412568 2024-04-06,10:50:25.000,97,11092253,13045,0,1712400624,12996.518101059999,150.41637980999803,53458.34111280001 2024-04-06,10:50:26.000,97,11092270,13125,0,1712400625,12996.464210579994,150.40228154999932,53458.33412568 2024-04-06,10:50:27.000,97,11092223,13125,0,1712400626,12996.410320099989,150.3881832900006,53458.35508704 2024-04-06,10:50:28.000,97,11092230,13325,0,1712400627,12996.383374859994,150.36703590000252,53458.36207416001 2024-04-06,10:50:29.000,97,11092217,13085,0,1712400628,12996.336220689998,150.3529376400038,53458.32713856 2024-04-06,10:50:30.000,97,11092249,13245,0,1712400629,12996.295802829998,150.40933067999867,53458.236306 2024-04-06,10:50:31.000,97,11092246,13405,0,1712400630,12996.255384969998,150.43047807000403,53458.22233176001 2024-04-06,10:50:32.000,97,11092231,13125,0,1712400631,12996.208230800003,150.4375272000034,53458.27822872 2024-04-06,10:50:33.000,97,11092253,12925,0,1712400632,12996.161076629993,150.4516254600021,53458.27124160001 2024-04-06,10:50:34.000,97,11092271,13125,0,1712400633,12996.113922459997,150.4375272000034,53458.201370400006 2024-04-06,10:50:35.000,97,11092191,13525,0,1712400634,12996.086977220002,150.43047807000403,53458.21534464 2024-04-06,10:50:36.000,97,11092265,13405,0,1712400635,12996.073504599997,150.42342894000467,53458.201370400006 2024-04-06,10:50:37.000,97,11092301,13285,0,1712400636,12996.053295669997,150.3881832900006,53458.22931888 2024-04-06,10:50:38.000,97,11092283,13085,0,1712400637,12996.039823049992,150.43047807000403,53458.20835752 2024-04-06,10:50:39.000,97,11092277,12925,0,1712400638,12996.033086739997,150.40933067999867,53458.15944768 2024-04-06,10:50:40.000,97,11092278,13045,0,1712400639,12996.012877809997,150.41637980999803,53458.18739616 2024-04-06,10:50:41.000,97,11092250,13325,0,1712400640,12996.006141500002,150.43047807000403,53458.24329312001 2024-04-06,10:50:42.000,97,11092290,13325,0,1712400641,12995.992668879997,150.4516254600021,53458.22233176001 2024-04-06,10:50:43.000,97,11092252,13365,0,1712400642,12996.026350430002,150.45867459000146,53458.22931888 2024-04-06,10:50:44.000,97,11092263,13045,0,1712400643,12995.965723640002,150.44457633000275,53458.19438328001 2024-04-06,10:50:45.000,97,11092286,13205,0,1712400644,12995.972459949997,150.42342894000467,53458.17342192001 2024-04-06,10:50:46.000,97,11092283,13245,0,1712400645,12996.012877809997,150.40933067999867,53458.201370400006 2024-04-06,10:50:47.000,97,11092268,13525,0,1712400646,12996.046559360002,150.43047807000403,53458.21534464 2024-04-06,10:50:48.000,97,11092290,13405,0,1712400647,12996.039823049992,150.3881832900006,53458.20835752 2024-04-06,10:50:49.000,97,11092244,13285,0,1712400648,12996.113922459997,150.40228154999932,53458.152460560006 2024-04-06,10:50:50.000,97,11092251,12885,0,1712400649,12996.113922459997,150.3881832900006,53458.17342192001 2024-04-06,10:50:51.000,97,11092258,13285,0,1712400650,12996.093713529997,150.37408503000188,53458.13848632 2024-04-06,10:50:52.000,97,11092254,13045,0,1712400651,12996.188021870003,150.40228154999932,53458.22931888 2024-04-06,10:50:53.000,97,11092257,13085,0,1712400652,12996.214967109998,150.3881832900006,53458.152460560006 2024-04-06,10:50:54.000,97,11092228,13085,0,1712400653,12996.255384969998,150.38113416000124,53458.152460560006 2024-04-06,10:50:55.000,97,11092248,13325,0,1712400654,12996.302539139993,150.44457633000275,53458.15944768 2024-04-06,10:50:56.000,97,11092279,13005,0,1712400655,12996.275593899998,150.43047807000403,53458.236306 2024-04-06,10:50:57.000,97,11092271,13045,0,1712400656,12996.356429619998,150.41637980999803,53458.236306 2024-04-06,10:50:58.000,97,11092256,13285,0,1712400657,12996.390111169989,150.4516254600021,53458.20835752 2024-04-06,10:50:59.000,97,11092260,13285,0,1712400658,12996.423792719994,150.4516254600021,53458.250280240005 2024-04-06,10:51:00.000,97,11092254,13085,0,1712400659,12996.450737959989,150.39523241999996,53458.22233176001 2024-04-06,10:51:01.000,97,11092248,13045,0,1712400660,12996.524837369994,150.44457633000275,53458.18739616 2024-04-06,10:51:02.000,97,11092274,13205,0,1712400661,12996.55178260999,150.45867459000146,53458.250280240005 2024-04-06,10:51:03.000,97,11092239,13125,0,1712400662,12996.625882019995,150.50801850000425,53458.3061772 2024-04-06,10:51:04.000,97,11092275,13125,0,1712400663,12996.6797725,150.52211676000297,53458.27822872 2024-04-06,10:51:05.000,97,11092227,13205,0,1712400664,12996.686508809995,150.56441153999913,53458.31316432001 2024-04-06,10:51:06.000,97,11092286,13005,0,1712400665,12996.69324511999,150.52916589000233,53458.35508704 2024-04-06,10:51:07.000,97,11092249,12885,0,1712400666,12996.767344529995,150.56441153999913,53458.32713856 2024-04-06,10:51:08.000,97,11092288,13165,0,1712400667,12996.74039929,150.55736240999977,53458.369061280006 2024-04-06,10:51:09.000,97,11092270,13405,0,1712400668,12996.77408083999,150.5503132800004,53458.369061280006 2024-04-06,10:51:10.000,97,11092245,13205,0,1712400669,12996.86165287,150.56441153999913,53458.47386808 2024-04-06,10:51:11.000,97,11092279,12925,0,1712400670,12996.82123501,150.57850979999785,53458.466880960004 2024-04-06,10:51:12.000,97,11092245,13205,0,1712400671,12996.8818618,150.56441153999913,53458.50880368001 2024-04-06,10:51:13.000,97,11092257,12925,0,1712400672,12996.935752279991,150.56441153999913,53458.48085520001 2024-04-06,10:51:14.000,97,11092247,13165,0,1712400673,12996.976170139991,150.64195196999935,53458.57168776 2024-04-06,10:51:15.000,97,11092277,13045,0,1712400674,12996.955961209991,150.64195196999935,53458.52976504001 2024-04-06,10:51:16.000,97,11092279,13285,0,1712400675,12996.94248859,150.6490010999987,53458.57867488001 2024-04-06,10:51:17.000,97,11092277,13005,0,1712400676,12996.94248859,150.67014849000407,53458.61361048 2024-04-06,10:51:18.000,97,11092247,13085,0,1712400677,12996.949224899996,150.67014849000407,53458.62758472001 2024-04-06,10:51:19.000,97,11092259,12605,0,1712400678,12996.969433829996,150.67014849000407,53458.67649456001 2024-04-06,10:51:20.000,97,11092270,12765,0,1712400679,12996.96269752,150.67719762000343,53458.66950744 2024-04-06,10:51:21.000,97,11092294,13045,0,1712400680,12996.976170139991,150.67014849000407,53458.66252032 2024-04-06,10:51:22.000,97,11092276,13245,0,1712400681,12996.96269752,150.67014849000407,53458.71143016 2024-04-06,10:51:23.000,97,11092306,13085,0,1712400682,12996.976170139991,150.67719762000343,53458.74636576001 2024-04-06,10:51:24.000,97,11092270,13125,0,1712400683,12996.989642759996,150.67719762000343,53458.78828848 2024-04-06,10:51:25.000,97,11092285,12805,0,1712400684,12997.003115380001,150.6630993600047,53458.81623696001 2024-04-06,10:51:26.000,97,11092228,13045,0,1712400685,12997.016587999991,150.67719762000343,53458.79527560001 2024-04-06,10:51:27.000,97,11092284,12725,0,1712400686,12997.030060619996,150.69129588000214,53458.8302112 2024-04-06,10:51:28.000,97,11092248,13045,0,1712400687,12997.009851689996,150.6983450100015,53458.84418544001 2024-04-06,10:51:29.000,97,11092304,13205,0,1712400688,12997.030060619996,150.64195196999935,53458.83719832 2024-04-06,10:51:30.000,97,11092229,13205,0,1712400689,12997.016587999991,150.65605022999807,53458.935018 2024-04-06,10:51:31.000,97,11092256,13125,0,1712400690,12997.030060619996,150.67719762000343,53458.90706952 2024-04-06,10:51:32.000,97,11092289,13245,0,1712400691,12997.050269549996,150.64195196999935,53458.98392784001 2024-04-06,10:51:33.000,97,11092281,13445,0,1712400692,12997.057005859991,150.64195196999935,53459.039824800006 2024-04-06,10:51:34.000,97,11092262,13205,0,1712400693,12997.063742170001,150.63490284,53458.98392784001 2024-04-06,10:51:35.000,97,11092270,12925,0,1712400694,12997.063742170001,150.67014849000407,53459.018863440004 2024-04-06,10:51:36.000,97,11092287,12925,0,1712400695,12997.043533240001,150.70539414000086,53459.09572176 2024-04-06,10:51:37.000,97,11092290,13125,0,1712400696,12997.043533240001,150.70539414000086,53459.04681192 2024-04-06,10:51:38.000,97,11092247,13325,0,1712400697,12997.050269549996,150.65605022999807,53459.0747604 2024-04-06,10:51:39.000,97,11092263,13125,0,1712400698,12997.030060619996,150.67014849000407,53459.08174752001 2024-04-06,10:51:40.000,97,11092215,13085,0,1712400699,12997.057005859991,150.71244327000022,53459.15161872001 2024-04-06,10:51:41.000,97,11092272,13245,0,1712400700,12997.063742170001,150.72654152999894,53459.10969600001 2024-04-06,10:51:42.000,97,11092249,13365,0,1712400701,12997.070478479996,150.72654152999894,53459.10969600001 2024-04-06,10:51:43.000,97,11092242,13325,0,1712400702,12997.077214789992,150.71949239999958,53459.22148992 2024-04-06,10:51:44.000,97,11092323,12925,0,1712400703,12997.104160030001,150.71949239999958,53459.27039976 2024-04-06,10:51:45.000,97,11092265,13205,0,1712400704,12997.144577890002,150.71949239999958,53459.29136112 2024-04-06,10:51:46.000,97,11092290,13245,0,1712400705,12997.184995750002,150.71949239999958,53459.256425520005 2024-04-06,10:51:47.000,97,11092225,13125,0,1712400706,12997.218677299992,150.71244327000022,53459.29136112 2024-04-06,10:51:48.000,97,11092255,12965,0,1712400707,12997.205204680002,150.6983450100015,53459.29834824001 2024-04-06,10:51:49.000,97,11092292,13125,0,1712400708,12997.245622540002,150.68424675000279,53459.284374 2024-04-06,10:51:50.000,97,11092328,12925,0,1712400709,12997.279304089992,150.69129588000214,53459.34027096 2024-04-06,10:51:51.000,97,11092284,13245,0,1712400710,12997.286040400002,150.68424675000279,53459.33328384 2024-04-06,10:51:52.000,97,11092315,12965,0,1712400711,12997.339930879993,150.72654152999894,53459.39616792001 2024-04-06,10:51:53.000,97,11092272,13165,0,1712400712,12997.326458260002,150.72654152999894,53459.45206488 2024-04-06,10:51:54.000,97,11092294,13605,0,1712400713,12997.346667190002,150.70539414000086,53459.424116400005 2024-04-06,10:51:55.000,97,11092279,12965,0,1712400714,12997.373612429998,150.71244327000022,53459.46603912001 2024-04-06,10:51:56.000,97,11092281,13245,0,1712400715,12997.407293980003,150.71949239999958,53459.50097472 2024-04-06,10:51:57.000,97,11092278,13245,0,1712400716,12997.427502909988,150.72654152999894,53459.50796184 2024-04-06,10:51:58.000,97,11092290,13365,0,1712400717,12997.474657079998,150.761787180003,53459.542897440006 2024-04-06,10:51:59.000,97,11092309,13005,0,1712400718,12997.521811249993,150.77588544000173,53459.56385880001 2024-04-06,10:52:00.000,97,11092254,13365,0,1712400719,12997.542020179993,150.761787180003,53459.62674288 2024-04-06,10:52:01.000,97,11092285,12885,0,1712400720,12997.555492799998,150.761787180003,53459.65469136001 2024-04-06,10:52:02.000,97,11092234,13285,0,1712400721,12997.575701729998,150.75473805000365,53459.640717120004 2024-04-06,10:52:03.000,97,11092289,12965,0,1712400722,12997.595910659998,150.7970328299998,53459.68263984001 2024-04-06,10:52:04.000,97,11092258,13285,0,1712400723,12997.616119589999,150.82522935000452,53459.710588320006 2024-04-06,10:52:05.000,97,11092225,13445,0,1712400724,12997.609383279989,150.7829345700011,53459.69661408 2024-04-06,10:52:06.000,97,11092259,13525,0,1712400725,12997.622855899994,150.81113108999853,53459.70360120001 2024-04-06,10:52:07.000,97,11092273,13125,0,1712400726,12997.656537449999,150.83227848000388,53459.76648528 2024-04-06,10:52:08.000,97,11092276,13005,0,1712400727,12997.670010069989,150.83227848000388,53459.7734724 2024-04-06,10:52:09.000,97,11092254,13125,0,1712400728,12997.69021899999,150.86047500000132,53459.80142088001 2024-04-06,10:52:10.000,97,11092256,13325,0,1712400729,12997.737373169999,150.82522935000452,53459.81539512 2024-04-06,10:52:11.000,97,11092257,13165,0,1712400730,12997.737373169999,150.8463767400026,53459.857317840004 2024-04-06,10:52:12.000,97,11092275,13405,0,1712400731,12997.744109479994,150.8816223899994,53459.87129208001 2024-04-06,10:52:13.000,97,11092268,13045,0,1712400732,12997.744109479994,150.90276978000475,53459.94116328 2024-04-06,10:52:14.000,97,11092248,13405,0,1712400733,12997.737373169999,150.86752413000067,53459.96212464 2024-04-06,10:52:15.000,97,11092241,13045,0,1712400734,12997.744109479994,150.87457326000003,53460.00404736 2024-04-06,10:52:16.000,97,11092254,13125,0,1712400735,12997.703691619994,150.86047500000132,53460.03898296001 2024-04-06,10:52:17.000,97,11092211,13165,0,1712400736,12997.703691619994,150.86047500000132,53460.0529572 2024-04-06,10:52:18.000,97,11092291,13045,0,1712400737,12997.723900549994,150.8463767400026,53460.06693144001 2024-04-06,10:52:19.000,97,11092237,13285,0,1712400738,12997.723900549994,150.88867151999875,53460.06693144001 2024-04-06,10:52:20.000,97,11092278,13125,0,1712400739,12997.723900549994,150.82522935000452,53460.094879920005 2024-04-06,10:52:21.000,97,11092275,12805,0,1712400740,12997.670010069989,150.8463767400026,53460.08789280001 2024-04-06,10:52:22.000,97,11092253,13525,0,1712400741,12997.663273759994,150.86752413000067,53460.192699600004 2024-04-06,10:52:23.000,97,11092267,13125,0,1712400742,12997.663273759994,150.8463767400026,53460.19968672 2024-04-06,10:52:24.000,97,11092233,12965,0,1712400743,12997.649801139989,150.87457326000003,53460.24859656 2024-04-06,10:52:25.000,97,11092289,13125,0,1712400744,12997.683482689994,150.86752413000067,53460.25558368001 2024-04-06,10:52:26.000,97,11092264,13085,0,1712400745,12997.69021899999,150.8957206499981,53460.24160944 2024-04-06,10:52:27.000,97,11092242,13405,0,1712400746,12997.683482689994,150.86752413000067,53460.23462232001 2024-04-06,10:52:28.000,97,11092280,13005,0,1712400747,12997.723900549994,150.90276978000475,53460.31846776 2024-04-06,10:52:29.000,97,11092243,13005,0,1712400748,12997.744109479994,150.8816223899994,53460.32545488001 2024-04-06,10:52:30.000,97,11092273,12685,0,1712400749,12997.77105471999,150.90276978000475,53460.32545488001 2024-04-06,10:52:31.000,97,11092309,13325,0,1712400750,12997.717164239999,150.8957206499981,53460.40231320001 2024-04-06,10:52:32.000,97,11092254,12925,0,1712400751,12997.723900549994,150.90276978000475,53460.44423592 2024-04-06,10:52:33.000,97,11092256,13205,0,1712400752,12997.744109479994,150.8957206499981,53460.40231320001 2024-04-06,10:52:34.000,97,11092280,13285,0,1712400753,12997.77105471999,150.88867151999875,53460.46519728 2024-04-06,10:52:35.000,97,11092259,13125,0,1712400754,12997.804736269994,150.9098189100041,53460.45122304001 2024-04-06,10:52:36.000,97,11092236,13245,0,1712400755,12997.79126364999,150.90276978000475,53460.47218440001 2024-04-06,10:52:37.000,97,11092283,12965,0,1712400756,12997.81820889,150.92391717000282,53460.46519728 2024-04-06,10:52:38.000,97,11092245,13405,0,1712400757,12997.85862675,150.92391717000282,53460.54205560001 2024-04-06,10:52:39.000,97,11092234,12925,0,1712400758,12997.87883568,150.91686804000346,53460.549042720006 2024-04-06,10:52:40.000,97,11092299,13285,0,1712400759,12997.91251722999,150.95916281999962,53460.6119268 2024-04-06,10:52:41.000,97,11092278,13245,0,1712400760,12997.865363059995,150.91686804000346,53460.646862400004 2024-04-06,10:52:42.000,97,11092315,13005,0,1712400761,12997.905780919995,150.93801543000154,53460.61891392001 2024-04-06,10:52:43.000,97,11092297,12925,0,1712400762,12997.905780919995,150.9450645600009,53460.716733600006 2024-04-06,10:52:44.000,97,11092283,13005,0,1712400763,12997.905780919995,150.95916281999962,53460.681798 2024-04-06,10:52:45.000,97,11092189,13565,0,1712400764,12997.905780919995,150.97326107999834,53460.716733600006 2024-04-06,10:52:46.000,97,11092242,13325,0,1712400765,12997.89904461,150.95211369000026,53460.74468208 2024-04-06,10:52:47.000,97,11092306,13325,0,1712400766,12997.925989849995,150.90276978000475,53460.765643440005 2024-04-06,10:52:48.000,97,11092279,13125,0,1712400767,12997.9596714,150.9098189100041,53460.835514640006 2024-04-06,10:52:49.000,97,11092228,13245,0,1712400768,12997.986616639995,150.8957206499981,53460.80057904 2024-04-06,10:52:50.000,97,11092248,12965,0,1712400769,12998.02029819,150.90276978000475,53460.814553280004 2024-04-06,10:52:51.000,97,11092284,13085,0,1712400770,12998.03377080999,150.8816223899994,53460.90538584001 2024-04-06,10:52:52.000,97,11092263,13125,0,1712400771,12998.06071605,150.90276978000475,53460.8914116 2024-04-06,10:52:53.000,97,11092265,12845,0,1712400772,12998.06071605,150.8957206499981,53460.933334320005 2024-04-06,10:52:54.000,97,11092233,13085,0,1712400773,12998.10113391,150.83227848000388,53460.99621840001 2024-04-06,10:52:55.000,97,11092248,13445,0,1712400774,12998.10113391,150.8463767400026,53461.03814112 2024-04-06,10:52:56.000,97,11092287,13285,0,1712400775,12998.12134284,150.82522935000452,53461.02416688001 2024-04-06,10:52:57.000,97,11092277,13405,0,1712400776,12998.128079149996,150.82522935000452,53461.08705096 2024-04-06,10:52:58.000,97,11092277,12765,0,1712400777,12998.168497009996,150.7970328299998,53461.16390928001 2024-04-06,10:52:59.000,97,11092277,13445,0,1712400778,12998.195442249991,150.76883631000237,53461.11499944 2024-04-06,10:53:00.000,97,11092253,13085,0,1712400779,12998.208914869996,150.75473805000365,53461.205832 2024-04-06,10:53:01.000,97,11092256,13285,0,1712400780,12998.235860109991,150.761787180003,53461.11499944 2024-04-06,10:53:02.000,97,11092259,13045,0,1712400781,12998.249332729996,150.7829345700011,53461.198844880004 2024-04-06,10:53:03.000,97,11092259,13285,0,1712400782,12998.229123799996,150.761787180003,53461.19185776001 2024-04-06,10:53:04.000,97,11092283,13445,0,1712400783,12998.262805350001,150.75473805000365,53461.28967744001 2024-04-06,10:53:05.000,97,11092226,13245,0,1712400784,12998.269541659996,150.7970328299998,53461.28269032 2024-04-06,10:53:06.000,97,11092244,13445,0,1712400785,12998.235860109991,150.74063978999766,53461.28967744001 2024-04-06,10:53:07.000,97,11092288,13285,0,1712400786,12998.316695829992,150.7335906599983,53461.38051000001 2024-04-06,10:53:08.000,97,11092228,13485,0,1712400787,12998.350377379997,150.75473805000365,53461.35256152 2024-04-06,10:53:09.000,97,11092267,13045,0,1712400788,12998.350377379997,150.74063978999766,53461.436406960005 2024-04-06,10:53:10.000,97,11092305,12965,0,1712400789,12998.330168449997,150.75473805000365,53461.39448424 2024-04-06,10:53:11.000,97,11092239,13005,0,1712400790,12998.316695829992,150.7476889200043,53461.42243272 2024-04-06,10:53:12.000,97,11092280,13325,0,1712400791,12998.370586309997,150.71244327000022,53461.485316800005 2024-04-06,10:53:13.000,97,11092262,13365,0,1712400792,12998.363850000002,150.69129588000214,53461.49230392 2024-04-06,10:53:14.000,97,11092244,13045,0,1712400793,12998.404267860002,150.68424675000279,53461.54121376 2024-04-06,10:53:15.000,97,11092229,13365,0,1712400794,12998.417740479992,150.65605022999807,53461.54121376 2024-04-06,10:53:16.000,97,11092267,12765,0,1712400795,12998.397531549992,150.64195196999935,53461.5202524 2024-04-06,10:53:17.000,97,11092253,13045,0,1712400796,12998.397531549992,150.63490284,53461.56916224 2024-04-06,10:53:18.000,97,11092204,13565,0,1712400797,12998.417740479992,150.62785371000064,53461.56916224 2024-04-06,10:53:19.000,97,11092216,13405,0,1712400798,12998.451422029997,150.57850979999785,53461.59711072001 2024-04-06,10:53:20.000,97,11092281,12605,0,1712400799,12998.350377379997,150.5714606699985,53461.604097840005 2024-04-06,10:53:21.000,97,11092232,13445,0,1712400800,12998.363850000002,150.55736240999977,53461.604097840005 2024-04-06,10:53:22.000,97,11092272,12885,0,1712400801,12998.330168449997,150.52916589000233,53461.62505920001 2024-04-06,10:53:23.000,97,11092246,13325,0,1712400802,12998.289750589996,150.5150676300036,53461.6599948 2024-04-06,10:53:24.000,97,11092235,13285,0,1712400803,12998.249332729996,150.4868711099989,53461.68095616 2024-04-06,10:53:25.000,97,11092251,13005,0,1712400804,12998.242596420001,150.46572372000082,53461.68095616 2024-04-06,10:53:26.000,97,11092240,13165,0,1712400805,12998.20217856,150.42342894000467,53461.701917520004 2024-04-06,10:53:27.000,97,11092252,12925,0,1712400806,12998.1617607,150.39523241999996,53461.673969040006 2024-04-06,10:53:28.000,97,11092249,13165,0,1712400807,12998.195442249991,150.3388393799978,53461.673969040006 2024-04-06,10:53:29.000,97,11092267,13085,0,1712400808,12998.148288079996,150.3247411199991,53461.68095616 2024-04-06,10:53:30.000,97,11092266,13005,0,1712400809,12998.168497009996,150.31064286000037,53461.673969040006 2024-04-06,10:53:31.000,97,11092252,12925,0,1712400810,12998.1617607,150.27539721000358,53461.701917520004 2024-04-06,10:53:32.000,97,11092243,12925,0,1712400811,12998.195442249991,150.2401515599995,53461.69493040001 2024-04-06,10:53:33.000,97,11092284,13365,0,1712400812,12998.1617607,150.21900417000143,53461.729866 2024-04-06,10:53:34.000,97,11092295,13405,0,1712400813,12998.07418866999,150.21195504000207,53461.69493040001 2024-04-06,10:53:35.000,97,11092246,13605,0,1712400814,12998.00008926,150.14851287000056,53461.68794328 2024-04-06,10:53:36.000,97,11092248,13285,0,1712400815,12998.01356187999,150.09916895999777,53461.73685312 2024-04-06,10:53:37.000,97,11092261,13325,0,1712400816,12997.99335294999,150.0427759200029,53461.70890464 2024-04-06,10:53:38.000,97,11092283,13365,0,1712400817,12997.93946247,150.00753026999882,53461.729866 2024-04-06,10:53:39.000,97,11092295,13325,0,1712400818,12997.89904461,149.96523549000267,53461.673969040006 2024-04-06,10:53:40.000,97,11092265,13245,0,1712400819,12997.85862675,149.86654767000437,53461.673969040006 2024-04-06,10:53:41.000,97,11092253,13445,0,1712400820,12997.83841782,149.81720376000158,53461.722878880006 2024-04-06,10:53:42.000,97,11092254,13085,0,1712400821,12997.824945199995,149.81015463000222,53461.75082736 2024-04-06,10:53:43.000,97,11092300,13125,0,1712400822,12997.764318409994,149.78900724000414,53461.74384024001 2024-04-06,10:53:44.000,97,11092293,13085,0,1712400823,12997.717164239999,149.72556507000263,53461.77877584 2024-04-06,10:53:45.000,97,11092256,13165,0,1712400824,12997.656537449999,149.7114668100039,53461.80672432 2024-04-06,10:53:46.000,97,11092236,13565,0,1712400825,12997.622855899994,149.69736854999792,53461.73685312 2024-04-06,10:53:47.000,97,11092258,13205,0,1712400826,12997.595910659998,149.66917203000048,53461.74384024001 2024-04-06,10:53:48.000,97,11092250,13205,0,1712400827,12997.515074939998,149.64097551000305,53461.771788720005 2024-04-06,10:53:49.000,97,11092260,13365,0,1712400828,12997.488129699988,149.6198281199977,53461.76480160001 2024-04-06,10:53:50.000,97,11092233,13445,0,1712400829,12997.461184459993,149.57753334000154,53461.73685312 2024-04-06,10:53:51.000,97,11092239,13165,0,1712400830,12997.434239219998,149.52818942999875,53461.74384024001 2024-04-06,10:53:52.000,97,11092247,13085,0,1712400831,12997.488129699988,149.54228769000474,53461.80672432 2024-04-06,10:53:53.000,97,11092294,13165,0,1712400832,12997.427502909988,149.52818942999875,53461.80672432 2024-04-06,10:53:54.000,97,11092235,13405,0,1712400833,12997.461184459993,149.52818942999875,53461.771788720005 2024-04-06,10:53:55.000,97,11092259,13005,0,1712400834,12997.414030289998,149.49294378000195,53461.77877584 2024-04-06,10:53:56.000,97,11092282,13085,0,1712400835,12997.427502909988,149.44359986999916,53461.82768568 2024-04-06,10:53:57.000,97,11092270,13045,0,1712400836,12997.420766599993,149.4365507399998,53461.79275008001 2024-04-06,10:53:58.000,97,11092314,13085,0,1712400837,12997.461184459993,149.4365507399998,53461.841659920006 2024-04-06,10:53:59.000,97,11092238,13045,0,1712400838,12997.454448149998,149.41540335000172,53461.86262128001 2024-04-06,10:54:00.000,97,11092233,13165,0,1712400839,12997.461184459993,149.401305090003,53461.82768568 2024-04-06,10:54:01.000,97,11092308,13765,0,1712400840,12997.494866009998,149.40835422000237,53461.869608400004 2024-04-06,10:54:02.000,97,11092210,13365,0,1712400841,12997.535283869998,149.36605943999893,53461.86262128001 2024-04-06,10:54:03.000,97,11092301,13445,0,1712400842,12997.548756489989,149.35901030999958,53461.84864704 2024-04-06,10:54:04.000,97,11092284,13365,0,1712400843,12997.575701729998,149.36605943999893,53461.88358264001 2024-04-06,10:54:05.000,97,11092291,13445,0,1712400844,12997.636328519999,149.34491205000086,53461.98140232001 2024-04-06,10:54:06.000,97,11092277,13165,0,1712400845,12997.69021899999,149.38015769999765,53461.94646672 2024-04-06,10:54:07.000,97,11092244,13245,0,1712400846,12997.629592209989,149.38015769999765,53461.92550536 2024-04-06,10:54:08.000,97,11092245,13165,0,1712400847,12997.643064829994,149.30966640000406,53461.95345384 2024-04-06,10:54:09.000,97,11092327,13245,0,1712400848,12997.629592209989,149.27442075,53461.94646672 2024-04-06,10:54:10.000,97,11092301,13165,0,1712400849,12997.643064829994,149.2532733600019,53461.9744152 2024-04-06,10:54:11.000,97,11092282,13125,0,1712400850,12997.602646969994,149.2532733600019,53462.037299280004 2024-04-06,10:54:12.000,97,11092234,13165,0,1712400851,12997.616119589999,149.2532733600019,53462.03031216001 2024-04-06,10:54:13.000,97,11092272,13125,0,1712400852,12997.622855899994,149.26032249000127,53461.99537656 2024-04-06,10:54:14.000,97,11092314,13125,0,1712400853,12997.643064829994,149.21802770999784,53462.07223488 2024-04-06,10:54:15.000,97,11092277,13245,0,1712400854,12997.616119589999,149.21097857999848,53462.01633792 2024-04-06,10:54:16.000,97,11092231,13165,0,1712400855,12997.636328519999,149.14753641000425,53462.058260640006 2024-04-06,10:54:17.000,97,11092259,13445,0,1712400856,12997.670010069989,149.1898311900004,53462.06524776 2024-04-06,10:54:18.000,97,11092307,13125,0,1712400857,12997.676746379999,149.21097857999848,53462.09319624 2024-04-06,10:54:19.000,97,11092308,13205,0,1712400858,12997.656537449999,149.21802770999784,53462.12114472 2024-04-06,10:54:20.000,97,11092255,13285,0,1712400859,12997.636328519999,149.16163467000297,53462.1141576 2024-04-06,10:54:21.000,97,11092281,13125,0,1712400860,12997.622855899994,149.16868380000233,53462.10018336001 2024-04-06,10:54:22.000,97,11092241,12765,0,1712400861,12997.616119589999,149.1545855400036,53462.12114472 2024-04-06,10:54:23.000,97,11092249,13125,0,1712400862,12997.582438039994,149.16163467000297,53462.1840288 2024-04-06,10:54:24.000,97,11092286,13005,0,1712400863,12997.562229109993,149.1404872800049,53462.13511896 2024-04-06,10:54:25.000,97,11092258,13285,0,1712400864,12997.528547559989,149.1757329300017,53462.17005456001 2024-04-06,10:54:26.000,97,11092249,13045,0,1712400865,12997.548756489989,149.14753641000425,53462.21896440001 2024-04-06,10:54:27.000,97,11092273,12925,0,1712400866,12997.535283869998,149.1757329300017,53462.225951520006 2024-04-06,10:54:28.000,97,11092291,13045,0,1712400867,12997.555492799998,149.14753641000425,53462.24691288001 2024-04-06,10:54:29.000,97,11092267,12925,0,1712400868,12997.582438039994,149.1263890199989,53462.24691288001 2024-04-06,10:54:30.000,97,11092295,13125,0,1712400869,12997.568965419989,149.11933988999954,53462.204990160004 2024-04-06,10:54:31.000,97,11092248,13605,0,1712400870,12997.568965419989,149.1404872800049,53462.26088712 2024-04-06,10:54:32.000,97,11092240,13165,0,1712400871,12997.582438039994,149.09819250000146,53462.24691288001 2024-04-06,10:54:33.000,97,11092277,13085,0,1712400872,12997.589174349989,149.11229076000018,53462.31678408001 2024-04-06,10:54:34.000,97,11092279,13525,0,1712400873,12997.602646969994,149.09819250000146,53462.30280984 2024-04-06,10:54:35.000,97,11092266,12845,0,1712400874,12997.616119589999,149.14753641000425,53462.33774544001 2024-04-06,10:54:36.000,97,11092277,13245,0,1712400875,12997.595910659998,149.16163467000297,53462.33075832 2024-04-06,10:54:37.000,97,11092232,13365,0,1712400876,12997.602646969994,149.16868380000233,53462.31678408001 2024-04-06,10:54:38.000,97,11092255,12965,0,1712400877,12997.602646969994,149.11933988999954,53462.36569392001 2024-04-06,10:54:39.000,97,11092276,13005,0,1712400878,12997.568965419989,149.20392944999912,53462.33075832 2024-04-06,10:54:40.000,97,11092287,13165,0,1712400879,12997.542020179993,149.24622423000255,53462.393642400006 2024-04-06,10:54:41.000,97,11092243,13245,0,1712400880,12997.542020179993,149.2391751000032,53462.40062952 2024-04-06,10:54:42.000,97,11092273,13365,0,1712400881,12997.501602319993,149.22507684000448,53462.38665528001 2024-04-06,10:54:43.000,97,11092298,12805,0,1712400882,12997.474657079998,149.21802770999784,53462.37966816 2024-04-06,10:54:44.000,97,11092205,13485,0,1712400883,12997.501602319993,149.2532733600019,53462.41460376001 2024-04-06,10:54:45.000,97,11092248,12845,0,1712400884,12997.467920769988,149.24622423000255,53462.442552240005 2024-04-06,10:54:46.000,97,11092292,13365,0,1712400885,12997.467920769988,149.30966640000406,53462.43556512001 2024-04-06,10:54:47.000,97,11092252,13485,0,1712400886,12997.474657079998,149.2885190099987,53462.46351360001 2024-04-06,10:54:48.000,97,11092237,13085,0,1712400887,12997.515074939998,149.2885190099987,53462.561333280006 2024-04-06,10:54:49.000,97,11092261,13245,0,1712400888,12997.521811249993,149.26032249000127,53462.50543632001 2024-04-06,10:54:50.000,97,11092259,12965,0,1712400889,12997.568965419989,149.30966640000406,53462.53338480001 2024-04-06,10:54:51.000,97,11092247,13325,0,1712400890,12997.535283869998,149.3026172700047,53462.54735904 2024-04-06,10:54:52.000,97,11092239,13525,0,1712400891,12997.589174349989,149.34491205000086,53462.58229464001 2024-04-06,10:54:53.000,97,11092254,13045,0,1712400892,12997.589174349989,149.35901030999958,53462.58928176 2024-04-06,10:54:54.000,97,11092253,12885,0,1712400893,12997.622855899994,149.34491205000086,53462.58229464001 2024-04-06,10:54:55.000,97,11092255,13005,0,1712400894,12997.629592209989,149.34491205000086,53462.61723024 2024-04-06,10:54:56.000,97,11092240,13445,0,1712400895,12997.670010069989,149.39425596000365,53462.60325600001 2024-04-06,10:54:57.000,97,11092290,13085,0,1712400896,12997.663273759994,149.45064899999852,53462.61723024 2024-04-06,10:54:58.000,97,11092261,13165,0,1712400897,12997.71042792999,149.40835422000237,53462.63120448001 2024-04-06,10:54:59.000,97,11092236,13365,0,1712400898,12997.7575821,149.44359986999916,53462.69408856 2024-04-06,10:55:00.000,97,11092242,13365,0,1712400899,12997.77105471999,149.42950161000044,53462.73601128 2024-04-06,10:55:01.000,97,11092234,13005,0,1712400900,12997.79799996,149.47179639000387,53462.708062800004 2024-04-06,10:55:02.000,97,11092299,13285,0,1712400901,12997.87883568,149.47179639000387,53462.76395976 2024-04-06,10:55:03.000,97,11092259,13045,0,1712400902,12997.95293508999,149.55638595000346,53462.77094688001 2024-04-06,10:55:04.000,97,11092276,12765,0,1712400903,12997.99335294999,149.56343508000282,53462.79190824 2024-04-06,10:55:05.000,97,11092289,13405,0,1712400904,12998.06071605,149.59868072999961,53462.80588248 2024-04-06,10:55:06.000,97,11092309,13205,0,1712400905,12998.128079149996,149.66212290000112,53462.84081808001 2024-04-06,10:55:07.000,97,11092288,13285,0,1712400906,12998.215651179991,149.72556507000263,53462.86177944 2024-04-06,10:55:08.000,97,11092243,13325,0,1712400907,12998.249332729996,149.73966333000135,53462.896715040006 2024-04-06,10:55:09.000,97,11092276,13205,0,1712400908,12998.336904759992,149.80310550000286,53463.01549608001 2024-04-06,10:55:10.000,97,11092247,13085,0,1712400909,12998.370586309997,149.88064593000308,53463.05043168 2024-04-06,10:55:11.000,97,11092212,13405,0,1712400910,12998.417740479992,149.90884245000052,53463.05043168 2024-04-06,10:55:12.000,97,11092260,12925,0,1712400911,12998.512048819997,149.9299898399986,53463.03645744001 2024-04-06,10:55:13.000,97,11092255,13285,0,1712400912,12998.559202989993,150.02162853000482,53463.12030288 2024-04-06,10:55:14.000,97,11092251,13285,0,1712400913,12998.599620849993,150.08507069999905,53463.211135440004 2024-04-06,10:55:15.000,97,11092235,13005,0,1712400914,12998.626566090003,150.16966025999864,53463.23908392 2024-04-06,10:55:16.000,97,11092275,13205,0,1712400915,12998.640038709993,150.2049059100027,53463.28799376 2024-04-06,10:55:17.000,97,11092252,13085,0,1712400916,12998.687192879988,150.31769198999973,53463.329916480005 2024-04-06,10:55:18.000,97,11092221,12645,0,1712400917,12998.754555979998,150.34588851000444,53463.38581344 2024-04-06,10:55:19.000,97,11092288,13205,0,1712400918,12998.808446459989,150.40933067999867,53463.4067748 2024-04-06,10:55:20.000,97,11092255,13245,0,1712400919,12998.801710149994,150.46572372000082,53463.378826320004 2024-04-06,10:55:21.000,97,11092255,13285,0,1712400920,12998.875809559999,150.5362150200017,53463.46267176 2024-04-06,10:55:22.000,97,11092248,13125,0,1712400921,12998.90949110999,150.5362150200017,53463.49062024001 2024-04-06,10:55:23.000,97,11092298,13285,0,1712400922,12998.97011789999,150.59260806000384,53463.58843992001 2024-04-06,10:55:24.000,97,11092295,13085,0,1712400923,12998.983590519994,150.5996571900032,53463.60940128001 2024-04-06,10:55:25.000,97,11092207,13285,0,1712400924,12999.01727207,150.60670632000256,53463.67228536 2024-04-06,10:55:26.000,97,11092280,13445,0,1712400925,12999.03074468999,150.61375545000192,53463.67927248001 2024-04-06,10:55:27.000,97,11092246,12925,0,1712400926,12999.09137147999,150.62785371000064,53463.75613080001 2024-04-06,10:55:28.000,97,11092239,12965,0,1712400927,12999.13852565,150.63490284,53463.76311792 2024-04-06,10:55:29.000,97,11092268,13645,0,1712400928,12999.21936137,150.63490284,53463.902860320006 2024-04-06,10:55:30.000,97,11092242,13325,0,1712400929,12999.30019709,150.68424675000279,53463.902860320006 2024-04-06,10:55:31.000,97,11092251,13005,0,1712400930,12999.30019709,150.68424675000279,53463.94478304001 2024-04-06,10:55:32.000,97,11092231,13045,0,1712400931,12999.354087569991,150.6983450100015,53463.97971864 2024-04-06,10:55:33.000,97,11092232,13045,0,1712400932,12999.367560189996,150.71949239999958,53464.0356156 2024-04-06,10:55:34.000,97,11092205,13165,0,1712400933,12999.428186979996,150.75473805000365,53464.13343528 2024-04-06,10:55:35.000,97,11092255,13445,0,1712400934,12999.441659600001,150.74063978999766,53464.20330648 2024-04-06,10:55:36.000,97,11092244,13085,0,1712400935,12999.461868530001,150.77588544000173,53464.20330648 2024-04-06,10:55:37.000,97,11092280,13085,0,1712400936,12999.522495320001,150.80408195999917,53464.2452292 2024-04-06,10:55:38.000,97,11092261,12925,0,1712400937,12999.556176869992,150.8463767400026,53464.37099736 2024-04-06,10:55:39.000,97,11092260,12925,0,1712400938,12999.603331040002,150.86752413000067,53464.405932960006 2024-04-06,10:55:40.000,97,11092251,13045,0,1712400939,12999.616803659992,150.87457326000003,53464.41292008 2024-04-06,10:55:41.000,97,11092257,13125,0,1712400940,12999.657221519992,150.90276978000475,53464.46881704 2024-04-06,10:55:42.000,97,11092265,13205,0,1712400941,12999.704375690002,150.88867151999875,53464.47580416001 2024-04-06,10:55:43.000,97,11092271,13205,0,1712400942,12999.744793550002,150.92391717000282,53464.60855944 2024-04-06,10:55:44.000,97,11092253,13405,0,1712400943,12999.785211410002,150.93096630000218,53464.66445640001 2024-04-06,10:55:45.000,97,11092246,12925,0,1712400944,12999.805420340002,150.95916281999962,53464.699392 2024-04-06,10:55:46.000,97,11092253,13085,0,1712400945,12999.839101889993,150.95916281999962,53464.68541776001 2024-04-06,10:55:47.000,97,11092258,13205,0,1712400946,12999.919937609993,150.95211369000026,53464.74830184 2024-04-06,10:55:48.000,97,11092315,13165,0,1712400947,12999.946882849988,150.9450645600009,53464.78323744001 2024-04-06,10:55:49.000,97,11092260,13205,0,1712400948,12999.980564399993,150.96621194999898,53464.86009576001 2024-04-06,10:55:50.000,97,11092301,13525,0,1712400949,13000.034454879999,150.97326107999834,53464.909005600006 2024-04-06,10:55:51.000,97,11092325,13125,0,1712400950,13000.047927499989,150.96621194999898,53464.93695408 2024-04-06,10:55:52.000,97,11092230,13325,0,1712400951,13000.12876321999,150.9944084700037,53464.97887680001 2024-04-06,10:55:53.000,97,11092284,13205,0,1712400952,13000.14897214999,151.00145760000305,53465.03477376 2024-04-06,10:55:54.000,97,11092300,13285,0,1712400953,13000.175917389999,151.0085067300024,53465.13259344 2024-04-06,10:55:55.000,97,11092301,12605,0,1712400954,13000.18939000999,151.03670324999985,53465.14656768001 2024-04-06,10:55:56.000,97,11092230,13125,0,1712400955,13000.223071559994,151.01555586000177,53465.18150328 2024-04-06,10:55:57.000,97,11092248,13085,0,1712400956,13000.243280489995,151.01555586000177,53465.23041312 2024-04-06,10:55:58.000,97,11092260,12925,0,1712400957,13000.324116209995,151.05785063999792,53465.293297200005 2024-04-06,10:55:59.000,97,11092260,13125,0,1712400958,13000.324116209995,151.03670324999985,53465.37015552 2024-04-06,10:56:00.000,97,11092205,12885,0,1712400959,13000.39147930999,151.0296541200005,53465.391116880004 2024-04-06,10:56:01.000,97,11092252,13125,0,1712400960,13000.41842455,150.9944084700037,53465.37714264 2024-04-06,10:56:02.000,97,11092253,13365,0,1712400961,13000.49252395999,151.07194890000392,53465.45400096001 2024-04-06,10:56:03.000,97,11092293,13205,0,1712400962,13000.53294181999,151.03670324999985,53465.49592368 2024-04-06,10:56:04.000,97,11092288,13285,0,1712400963,13000.573359679991,151.1071945500007,53465.57278200001 2024-04-06,10:56:05.000,97,11092286,13485,0,1712400964,13000.640722780001,151.13539106999815,53465.56579488 2024-04-06,10:56:06.000,97,11092274,12965,0,1712400965,13000.681140640001,151.1283419399988,53465.61470472 2024-04-06,10:56:07.000,97,11092269,13045,0,1712400966,13000.687876949996,151.16358759000286,53465.60073048001 2024-04-06,10:56:08.000,97,11092326,13125,0,1712400967,13000.714822189992,151.21998062999774,53465.70553728 2024-04-06,10:56:09.000,97,11092294,13445,0,1712400968,13000.701349570001,151.23407889000373,53465.76143424 2024-04-06,10:56:10.000,97,11092279,13165,0,1712400969,13000.768712669997,151.23407889000373,53465.7823956 2024-04-06,10:56:11.000,97,11092230,13245,0,1712400970,13000.822603150002,151.27637366999988,53465.8522668 2024-04-06,10:56:12.000,97,11092242,13045,0,1712400971,13000.863021010002,151.3398158400014,53465.894189520004 2024-04-06,10:56:13.000,97,11092314,13245,0,1712400972,13000.923647800002,151.33276671000203,53465.922138 2024-04-06,10:56:14.000,97,11092234,13165,0,1712400973,13000.930384109997,151.38211062000482,53465.98502208001 2024-04-06,10:56:15.000,97,11092254,13365,0,1712400974,13000.984274590002,151.36801235999883,53466.03393192001 2024-04-06,10:56:16.000,97,11092281,13125,0,1712400975,13001.051637689998,151.44555278999906,53466.05489328001 2024-04-06,10:56:17.000,97,11092283,13285,0,1712400976,13001.085319239988,151.45965104999777,53466.08982888 2024-04-06,10:56:18.000,97,11092317,13005,0,1712400977,13001.139209719993,151.49489670000185,53466.11079024 2024-04-06,10:56:19.000,97,11092261,13205,0,1712400978,13001.206572819989,151.55833887000335,53466.18764856 2024-04-06,10:56:20.000,97,11092269,13085,0,1712400979,13001.240254369994,151.63587930000358,53466.27149400001 2024-04-06,10:56:21.000,97,11092273,13325,0,1712400980,13001.280672229994,151.67112495000038,53466.27848112 2024-04-06,10:56:22.000,97,11092279,12885,0,1712400981,13001.361507949994,151.69227233999845,53466.299442480005 2024-04-06,10:56:23.000,97,11092271,12885,0,1712400982,13001.361507949994,151.7134197300038,53466.397262160004 2024-04-06,10:56:24.000,97,11092261,13125,0,1712400983,13001.381716879994,151.74161625000124,53466.418223520006 2024-04-06,10:56:25.000,97,11092300,13205,0,1712400984,13001.40866211999,151.80505842000275,53466.4811076 2024-04-06,10:56:26.000,97,11092261,13245,0,1712400985,13001.442343669994,151.7980092900034,53466.48809472001 2024-04-06,10:56:27.000,97,11092262,13005,0,1712400986,13001.401925809994,151.81915668000147,53466.59988864 2024-04-06,10:56:28.000,97,11092276,12925,0,1712400987,13001.42887104999,151.8473531999989,53466.634824240005 2024-04-06,10:56:29.000,97,11092256,13085,0,1712400988,13001.44907997999,151.88259885000298,53466.697708319996 2024-04-06,10:56:30.000,97,11092239,13285,0,1712400989,13001.502970459995,151.90374624000106,53466.72565680001 2024-04-06,10:56:31.000,97,11092293,13165,0,1712400990,13001.543388319995,151.9460410200045,53466.753605280006 2024-04-06,10:56:32.000,97,11092244,12965,0,1712400991,13001.55012462999,152.01653231999808,53466.91430904001 2024-04-06,10:56:33.000,97,11092275,13325,0,1712400992,13001.57033355999,152.0588271000015,53466.85841208 2024-04-06,10:56:34.000,97,11092222,12765,0,1712400993,13001.5972788,152.11522014000366,53466.88636056 2024-04-06,10:56:35.000,97,11092268,13245,0,1712400994,13001.65116927999,152.15046579000045,53466.94924464 2024-04-06,10:56:36.000,97,11092213,12965,0,1712400995,13001.67811452,152.1786623099979,53466.97719312 2024-04-06,10:56:37.000,97,11092291,13365,0,1712400996,13001.71853238,152.23505535000004,53467.088987040006 2024-04-06,10:56:38.000,97,11092253,13245,0,1712400997,13001.772422859991,152.27735013000347,53467.04007720001 2024-04-06,10:56:39.000,97,11092265,13045,0,1712400998,13001.7993681,152.31964490999962,53467.16584536 2024-04-06,10:56:40.000,97,11092254,13245,0,1712400999,13001.83978596,152.3548905600037,53467.200780959996 2024-04-06,10:56:41.000,97,11092273,13245,0,1712401000,13001.853258579991,152.36898882000241,53467.22872944001 2024-04-06,10:56:42.000,97,11092235,13125,0,1712401001,13001.880203820001,152.3901362100005,53467.29860064001 2024-04-06,10:56:43.000,97,11092223,13165,0,1712401002,13001.947566919996,152.43948012000328,53467.354497600005 2024-04-06,10:56:44.000,97,11092275,13285,0,1712401003,13001.987984779997,152.47472577000008,53467.37545896001 2024-04-06,10:56:45.000,97,11092277,12965,0,1712401004,13002.014930019992,152.46767664000072,53467.41039456 2024-04-06,10:56:46.000,97,11092226,13285,0,1712401005,13002.068820499997,152.52406968000287,53467.4593044 2024-04-06,10:56:47.000,97,11092271,13205,0,1712401006,13002.129447289997,152.53111881000223,53467.5291756 2024-04-06,10:56:48.000,97,11092237,13405,0,1712401007,13002.169865149997,152.54521707000094,53467.592059680006 2024-04-06,10:56:49.000,97,11092246,13045,0,1712401008,13002.217019319993,152.60865924000245,53467.640969520005 2024-04-06,10:56:50.000,97,11092298,13245,0,1712401009,13002.264173490003,152.62275750000117,53467.71084072001 2024-04-06,10:56:51.000,97,11092256,13165,0,1712401010,13002.304591349988,152.6368557599999,53467.668918 2024-04-06,10:56:52.000,97,11092291,12805,0,1712401011,13002.358481829993,152.6650522800046,53467.787699040004 2024-04-06,10:56:53.000,97,11092214,13445,0,1712401012,13002.425844929989,152.6650522800046,53467.87154448 2024-04-06,10:56:54.000,97,11092225,13245,0,1712401013,13002.432581239998,152.67915054000332,53467.906480080004 2024-04-06,10:56:55.000,97,11092264,13005,0,1712401014,13002.486471719989,152.67915054000332,53467.96936416001 2024-04-06,10:56:56.000,97,11092275,13205,0,1712401015,13002.520153269994,152.67915054000332,53468.025261120005 2024-04-06,10:56:57.000,97,11092297,13245,0,1712401016,13002.540362199994,152.67915054000332,53468.08814520001 2024-04-06,10:56:58.000,97,11092296,12925,0,1712401017,13002.594252679999,152.68619967000268,53468.123080800004 2024-04-06,10:56:59.000,97,11092266,12725,0,1712401018,13002.63467054,152.70734706000076,53468.144042160005 2024-04-06,10:57:00.000,97,11092233,13165,0,1712401019,13002.6750884,152.70734706000076,53468.17897776 2024-04-06,10:57:01.000,97,11092319,12965,0,1712401020,13002.68856101999,152.69324880000204,53468.262823200006 2024-04-06,10:57:02.000,97,11092213,12765,0,1712401021,13002.70876994999,152.7355435799982,53468.2977588 2024-04-06,10:57:03.000,97,11092260,13045,0,1712401022,13002.782869359995,152.72849444999883,53468.36763 2024-04-06,10:57:04.000,97,11092284,12965,0,1712401023,13002.843496149995,152.77783836000162,53468.360642880005 2024-04-06,10:57:05.000,97,11092267,13285,0,1712401024,13002.924331869996,152.79193662000034,53468.46544968 2024-04-06,10:57:06.000,97,11092274,13205,0,1712401025,13003.032112829991,152.82013313999778,53468.577243600004 2024-04-06,10:57:07.000,97,11092273,13285,0,1712401026,13003.079267000001,152.82013313999778,53468.64012768001 2024-04-06,10:57:08.000,97,11092249,13085,0,1712401027,13003.133157479991,152.81308400999842,53468.696024640005 2024-04-06,10:57:09.000,97,11092233,13285,0,1712401028,13003.220729510002,152.8271822700044,53468.744934480004 2024-04-06,10:57:10.000,97,11092273,13285,0,1712401029,13003.288092609997,152.8271822700044,53468.765895840006 2024-04-06,10:57:11.000,97,11092264,12965,0,1712401030,13003.362192020002,152.8835753099993,53468.90563824001 2024-04-06,10:57:12.000,97,11092240,13165,0,1712401031,13003.416082499993,152.93996835000144,53468.91961248 2024-04-06,10:57:13.000,97,11092299,13005,0,1712401032,13003.490181909998,153.01750878000166,53468.982496560006 2024-04-06,10:57:14.000,97,11092275,13205,0,1712401033,13003.544072389988,153.08095095000317,53469.02441928001 2024-04-06,10:57:15.000,97,11092246,13245,0,1712401034,13003.618171799993,153.0739018200038,53469.10826472 2024-04-06,10:57:16.000,97,11092232,12965,0,1712401035,13003.725952759989,153.1091474700006,53469.14320032001 2024-04-06,10:57:17.000,97,11092283,13325,0,1712401036,13003.773106929999,153.13029485999868,53469.24102000001 2024-04-06,10:57:18.000,97,11092245,13125,0,1712401037,13003.840470029994,153.16554051000276,53469.2759556 2024-04-06,10:57:19.000,97,11092291,12885,0,1712401038,13003.90783312999,153.18668790000083,53469.33185256 2024-04-06,10:57:20.000,97,11092265,13445,0,1712401039,13003.981932539995,153.2571792000017,53469.40172376 2024-04-06,10:57:21.000,97,11092243,12925,0,1712401040,13004.03582302,153.3206213700032,53469.4506336 2024-04-06,10:57:22.000,97,11092188,13045,0,1712401041,13004.10992242999,153.35586702,53469.49255632 2024-04-06,10:57:23.000,97,11092225,13005,0,1712401042,13004.163812909996,153.38406354000472,53469.61133736 2024-04-06,10:57:24.000,97,11092297,13525,0,1712401043,13004.23791232,153.4545548399983,53469.6602472 2024-04-06,10:57:25.000,97,11092240,13165,0,1712401044,13004.285066489996,153.48980049000238,53469.7301184 2024-04-06,10:57:26.000,97,11092270,13165,0,1712401045,13004.332220659991,153.51094788000046,53469.76505400001 2024-04-06,10:57:27.000,97,11092222,13565,0,1712401046,13004.392847449992,153.5391443999979,53469.81396384001 2024-04-06,10:57:28.000,97,11092244,13005,0,1712401047,13004.446737929997,153.58143918000133,53469.87684792 2024-04-06,10:57:29.000,97,11092251,13045,0,1712401048,13004.480419480002,153.63783222000347,53469.93274488001 2024-04-06,10:57:30.000,97,11092256,13125,0,1712401049,13004.541046270002,153.6660287400009,53470.0445388 2024-04-06,10:57:31.000,97,11092265,13205,0,1712401050,13004.594936749992,153.61668482999812,53470.107422880006 2024-04-06,10:57:32.000,97,11092275,13125,0,1712401051,13004.702717710003,153.6025865699994,53470.19825544001 2024-04-06,10:57:33.000,97,11092262,13085,0,1712401052,13004.776817119993,153.58848831000068,53470.24017816 2024-04-06,10:57:34.000,97,11092279,13445,0,1712401053,13004.884598079989,153.59553744000004,53470.28210088 2024-04-06,10:57:35.000,97,11092249,13245,0,1712401054,13004.951961179999,153.60963569999876,53470.36594632001 2024-04-06,10:57:36.000,97,11092215,12925,0,1712401055,13005.02606058999,153.60963569999876,53470.470753120004 2024-04-06,10:57:37.000,97,11092278,12925,0,1712401056,13005.13384155,153.62373396000476,53470.51966296 2024-04-06,10:57:38.000,97,11092246,13365,0,1712401057,13005.2348862,153.6660287400009,53470.57555992 2024-04-06,10:57:39.000,97,11092268,13205,0,1712401058,13005.30898560999,153.6519304800022,53470.62446976 2024-04-06,10:57:40.000,97,11092247,13165,0,1712401059,13005.423502879996,153.65897961000155,53470.69434096 2024-04-06,10:57:41.000,97,11092246,13005,0,1712401060,13005.470657049991,153.6660287400009,53470.76421216 2024-04-06,10:57:42.000,97,11092252,12925,0,1712401061,13005.591910629992,153.687176129999,53470.89696744001 2024-04-06,10:57:43.000,97,11092240,13045,0,1712401062,13005.666010039997,153.7153726500037,53470.973825760004 2024-04-06,10:57:44.000,97,11092277,13245,0,1712401063,13005.740109450002,153.74356917000114,53471.00876136 2024-04-06,10:57:45.000,97,11092247,12925,0,1712401064,13005.793999929992,153.77881481999793,53471.07863256 2024-04-06,10:57:46.000,97,11092277,12965,0,1712401065,13005.820945170002,153.77176568999857,53471.13452952001 2024-04-06,10:57:47.000,97,11092254,13005,0,1712401066,13005.847890409997,153.77881481999793,53471.18343936001 2024-04-06,10:57:48.000,97,11092307,13205,0,1712401067,13005.888308269998,153.83520786000008,53471.260297680004 2024-04-06,10:57:49.000,97,11092307,13085,0,1712401068,13005.955671369993,153.8775026400035,53471.337156 2024-04-06,10:57:50.000,97,11092332,13005,0,1712401069,13006.016298159993,153.8775026400035,53471.29523328 2024-04-06,10:57:51.000,97,11092269,13685,0,1712401070,13006.016298159993,153.90569916000095,53471.36510448 2024-04-06,10:57:52.000,97,11092220,13525,0,1712401071,13006.029770779998,153.91979741999967,53471.36510448 2024-04-06,10:57:53.000,97,11092259,13125,0,1712401072,13006.029770779998,153.99028872000054,53471.39305296 2024-04-06,10:57:54.000,97,11092267,13245,0,1712401073,13006.043243399989,153.9973378499999,53471.46292416 2024-04-06,10:57:55.000,97,11092291,13405,0,1712401074,13006.117342809994,154.01848523999797,53471.53279536 2024-04-06,10:57:56.000,97,11092274,13565,0,1712401075,13006.097133879994,154.06782915000076,53471.57471808 2024-04-06,10:57:57.000,97,11092238,12925,0,1712401076,13006.090397569998,154.0607800200014,53471.595679440004 2024-04-06,10:57:58.000,97,11092273,13005,0,1712401077,13006.110606499999,154.08897653999884,53471.62362792 2024-04-06,10:57:59.000,97,11092280,13125,0,1712401078,13006.144288049989,154.1242221900029,53471.70048624 2024-04-06,10:58:00.000,97,11092243,13165,0,1712401079,13006.164496979989,154.145369580001,53471.74939608 2024-04-06,10:58:01.000,97,11092287,12845,0,1712401080,13006.130815429999,154.17356609999842,53471.79830592 2024-04-06,10:58:02.000,97,11092250,13085,0,1712401081,13006.130815429999,154.17356609999842,53471.84022864 2024-04-06,10:58:03.000,97,11092302,13925,0,1712401082,13006.103870189989,154.18061522999778,53471.87516424001 2024-04-06,10:58:04.000,97,11092282,13365,0,1712401083,13006.137551739994,154.22291001000121,53471.931061200004 2024-04-06,10:58:05.000,97,11092320,13605,0,1712401084,13006.097133879994,154.22995914000057,53471.979971040004 2024-04-06,10:58:06.000,97,11092245,12925,0,1712401085,13006.130815429999,154.26520479000465,53472.00791952 2024-04-06,10:58:07.000,97,11092274,13325,0,1712401086,13006.090397569998,154.258155659998,53472.06381648 2024-04-06,10:58:08.000,97,11092275,13565,0,1712401087,13006.076924949994,154.258155659998,53472.07080360001 2024-04-06,10:58:09.000,97,11092300,13525,0,1712401088,13006.056716019993,154.258155659998,53472.147661920004 2024-04-06,10:58:10.000,97,11092266,13165,0,1712401089,13006.049979709998,154.272253920004,53472.147661920004 2024-04-06,10:58:11.000,97,11092228,13565,0,1712401090,13006.002825539988,154.258155659998,53472.1756104 2024-04-06,10:58:12.000,97,11092244,13245,0,1712401091,13006.002825539988,154.33569608999824,53472.217533120005 2024-04-06,10:58:13.000,97,11092359,13605,0,1712401092,13005.982616609988,154.30045044000144,53472.22452024 2024-04-06,10:58:14.000,97,11092331,13325,0,1712401093,13005.921989820003,154.31454870000016,53472.25945584001 2024-04-06,10:58:15.000,97,11092270,13245,0,1712401094,13005.921989820003,154.33569608999824,53472.266442960004 2024-04-06,10:58:16.000,97,11092227,13325,0,1712401095,13005.888308269998,154.32864695999888,53472.27343008 2024-04-06,10:58:17.000,97,11092235,13005,0,1712401096,13005.901780890003,154.3568434800036,53472.30836568001 2024-04-06,10:58:18.000,97,11092323,13005,0,1712401097,13005.868099339998,154.32159782999952,53472.35727552001 2024-04-06,10:58:19.000,97,11092312,13445,0,1712401098,13005.861363030002,154.32864695999888,53472.32233992 2024-04-06,10:58:20.000,97,11092274,13285,0,1712401099,13005.793999929992,154.30045044000144,53472.40618536001 2024-04-06,10:58:21.000,97,11092296,13485,0,1712401100,13005.854626719993,154.28635218000272,53472.32932704001 2024-04-06,10:58:22.000,97,11092259,13605,0,1712401101,13005.847890409997,154.30045044000144,53472.4201596 2024-04-06,10:58:23.000,97,11092291,13285,0,1712401102,13005.861363030002,154.3074995700008,53472.51797928 2024-04-06,10:58:24.000,97,11092309,13125,0,1712401103,13005.800736240002,154.30045044000144,53472.51099216 2024-04-06,10:58:25.000,97,11092267,13325,0,1712401104,13005.793999929992,154.272253920004,53472.46906944 2024-04-06,10:58:26.000,97,11092263,13085,0,1712401105,13005.787263619997,154.27930305000336,53472.504005040006 2024-04-06,10:58:27.000,97,11092238,13125,0,1712401106,13005.767054689997,154.272253920004,53472.54592776001 2024-04-06,10:58:28.000,97,11092279,13205,0,1712401107,13005.773790999992,154.258155659998,53472.504005040006 2024-04-06,10:58:29.000,97,11092299,13165,0,1712401108,13005.773790999992,154.22291001000121,53472.59483760001 2024-04-06,10:58:30.000,97,11092296,12925,0,1712401109,13005.767054689997,154.21586088000186,53472.53894064 2024-04-06,10:58:31.000,97,11092261,13205,0,1712401110,13005.773790999992,154.17356609999842,53472.552914880005 2024-04-06,10:58:32.000,97,11092229,13005,0,1712401111,13005.800736240002,154.20176262000314,53472.54592776001 2024-04-06,10:58:33.000,97,11092312,13045,0,1712401112,13005.814208859993,154.16651696999907,53472.61579896001 2024-04-06,10:58:34.000,97,11092320,12925,0,1712401113,13005.834417789993,154.11717306000355,53472.6297732 2024-04-06,10:58:35.000,97,11092298,13325,0,1712401114,13005.807472549997,154.1101239300042,53472.66470880001 2024-04-06,10:58:36.000,97,11092309,13085,0,1712401115,13005.827681479997,154.07487828000012,53472.70663152 2024-04-06,10:58:37.000,97,11092208,13285,0,1712401116,13005.854626719993,154.07487828000012,53472.67868304 2024-04-06,10:58:38.000,97,11092276,13245,0,1712401117,13005.861363030002,154.06782915000076,53472.69265728001 2024-04-06,10:58:39.000,97,11092228,13285,0,1712401118,13005.847890409997,154.06782915000076,53472.70663152 2024-04-06,10:58:40.000,97,11092274,13085,0,1712401119,13005.861363030002,153.9973378499999,53472.70663152 2024-04-06,10:58:41.000,97,11092302,12965,0,1712401120,13005.854626719993,153.97619046000182,53472.74156712001 2024-04-06,10:58:42.000,97,11092267,13285,0,1712401121,13005.888308269998,153.97619046000182,53472.769515600005 2024-04-06,10:58:43.000,97,11092250,13165,0,1712401122,13005.861363030002,153.95504307000374,53472.78348984001 2024-04-06,10:58:44.000,97,11092263,13365,0,1712401123,13005.847890409997,153.8986500300016,53472.82541256 2024-04-06,10:58:45.000,97,11092238,13445,0,1712401124,13005.820945170002,153.83520786000008,53472.83239968001 2024-04-06,10:58:46.000,97,11092286,13125,0,1712401125,13005.847890409997,153.80701134000265,53472.85336104 2024-04-06,10:58:47.000,97,11092273,13285,0,1712401126,13005.841154100002,153.80701134000265,53472.8044512 2024-04-06,10:58:48.000,97,11092247,13205,0,1712401127,13005.861363030002,153.77881481999793,53472.84637392 2024-04-06,10:58:49.000,97,11092258,13445,0,1712401128,13005.847890409997,153.76471655999921,53472.84637392 2024-04-06,10:58:50.000,97,11092256,13045,0,1712401129,13005.921989820003,153.7153726500037,53472.85336104 2024-04-06,10:58:51.000,97,11092244,13125,0,1712401130,13005.881571960002,153.7012743899977,53472.85336104 2024-04-06,10:58:52.000,97,11092319,13205,0,1712401131,13005.915253509993,153.6660287400009,53472.888296640005 2024-04-06,10:58:53.000,97,11092276,12965,0,1712401132,13005.921989820003,153.65897961000155,53472.888296640005 2024-04-06,10:58:54.000,97,11092309,13245,0,1712401133,13005.908517199998,153.62373396000476,53472.89528376 2024-04-06,10:58:55.000,97,11092278,13085,0,1712401134,13005.948935059998,153.63078309000412,53472.958167840006 2024-04-06,10:58:56.000,97,11092251,13285,0,1712401135,13005.942198749988,153.58848831000068,53472.99310344 2024-04-06,10:58:57.000,97,11092273,13845,0,1712401136,13005.948935059998,153.57439005000197,53472.96515496 2024-04-06,10:58:58.000,97,11092294,13165,0,1712401137,13005.989352919998,153.5673409200026,53473.03502616 2024-04-06,10:58:59.000,97,11092250,13325,0,1712401138,13006.049979709998,153.5673409200026,53473.03502616 2024-04-06,10:59:00.000,97,11092273,12925,0,1712401139,13006.083661259989,153.52504613999918,53473.02105192 2024-04-06,10:59:01.000,97,11092269,12925,0,1712401140,13006.103870189989,153.5391443999979,53473.00009056001 2024-04-06,10:59:02.000,97,11092279,13325,0,1712401141,13006.117342809994,153.5038987500011,53473.02803904001 2024-04-06,10:59:03.000,97,11092270,12925,0,1712401142,13006.164496979989,153.51094788000046,53473.07694888001 2024-04-06,10:59:04.000,97,11092289,13125,0,1712401143,13006.191442219999,153.47570223000366,53473.09791024001 2024-04-06,10:59:05.000,97,11092262,12885,0,1712401144,13006.231860079999,153.4686531000043,53473.083936 2024-04-06,10:59:06.000,97,11092258,13085,0,1712401145,13006.279014249994,153.47570223000366,53473.11188448 2024-04-06,10:59:07.000,97,11092286,13285,0,1712401146,13006.319432109995,153.51094788000046,53473.16778144001 2024-04-06,10:59:08.000,97,11092243,12965,0,1712401147,13006.3126958,153.5038987500011,53473.16079432 2024-04-06,10:59:09.000,97,11092298,13125,0,1712401148,13006.359849969995,153.46160396999767,53473.20970416 2024-04-06,10:59:10.000,97,11092260,12925,0,1712401149,13006.38679520999,153.43340745000023,53473.21669128001 2024-04-06,10:59:11.000,97,11092285,13245,0,1712401150,13006.38679520999,153.52504613999918,53473.23066552 2024-04-06,10:59:12.000,97,11092228,13605,0,1712401151,13006.420476759995,153.51799700999982,53473.25162688 2024-04-06,10:59:13.000,97,11092264,12805,0,1712401152,13006.460894619995,153.5038987500011,53473.29354960001 2024-04-06,10:59:14.000,97,11092246,13205,0,1712401153,13006.481103549995,153.48275136000302,53473.38438216001 2024-04-06,10:59:15.000,97,11092248,13365,0,1712401154,13006.501312479995,153.47570223000366,53473.34944656 2024-04-06,10:59:16.000,97,11092247,13085,0,1712401155,13006.52825771999,153.47570223000366,53473.321498080004 2024-04-06,10:59:17.000,97,11092303,13045,0,1712401156,13006.54846664999,153.4686531000043,53473.43329200001 2024-04-06,10:59:18.000,97,11092256,13085,0,1712401157,13006.56867557999,153.48275136000302,53473.43329200001 2024-04-06,10:59:19.000,97,11092208,12885,0,1712401158,13006.582148199996,153.46160396999767,53473.47521472 2024-04-06,10:59:20.000,97,11092300,12845,0,1712401159,13006.60909343999,153.42635832000087,53473.49617608 2024-04-06,10:59:21.000,97,11092228,13045,0,1712401160,13006.60909343999,153.44750570999895,53473.46124048001 2024-04-06,10:59:22.000,97,11092245,13125,0,1712401161,13006.59562082,153.42635832000087,53473.489188960004 2024-04-06,10:59:23.000,97,11092235,12845,0,1712401162,13006.649511299991,153.4052109300028,53473.55207304001 2024-04-06,10:59:24.000,97,11092230,12965,0,1712401163,13006.642774989996,153.39816180000344,53473.5730344 2024-04-06,10:59:25.000,97,11092237,13165,0,1712401164,13006.669720229991,153.36291614999936,53473.58700864 2024-04-06,10:59:26.000,97,11092226,13005,0,1712401165,13006.757292260001,153.3417687600013,53473.58700864 2024-04-06,10:59:27.000,97,11092277,13565,0,1712401166,13006.757292260001,153.36996527999872,53473.59399576 2024-04-06,10:59:28.000,97,11092245,12965,0,1712401167,13006.784237499996,153.32767050000257,53473.656879840004 2024-04-06,10:59:29.000,97,11092246,13445,0,1712401168,13006.811182739992,153.3206213700032,53473.67085408001 2024-04-06,10:59:30.000,97,11092249,13085,0,1712401169,13006.824655359997,153.33471963000193,53473.76168664 2024-04-06,10:59:31.000,97,11092261,13085,0,1712401170,13006.865073219997,153.31357224000385,53473.76168664 2024-04-06,10:59:32.000,97,11092255,12925,0,1712401171,13006.892018459992,153.31357224000385,53473.76867376001 2024-04-06,10:59:33.000,97,11092253,12925,0,1712401172,13006.918963700002,153.3065231100045,53473.8525192 2024-04-06,10:59:34.000,97,11092297,12925,0,1712401173,13006.945908939997,153.33471963000193,53473.85950632 2024-04-06,10:59:35.000,97,11092266,13285,0,1712401174,13006.999799420002,153.32767050000257,53473.88046768 2024-04-06,10:59:36.000,97,11092274,13205,0,1712401175,13007.033480969993,153.36996527999872,53473.97828736 2024-04-06,10:59:37.000,97,11092203,13205,0,1712401176,13007.046953589997,153.34881789000065,53473.93636464001 2024-04-06,10:59:38.000,97,11092319,13685,0,1712401177,13007.080635140002,153.41226006000215,53474.05514568001 2024-04-06,10:59:39.000,97,11092272,13005,0,1712401178,13007.100844070002,153.37701440999808,53474.02021008 2024-04-06,10:59:40.000,97,11092253,13485,0,1712401179,13007.107580379998,153.42635832000087,53474.04815856 2024-04-06,10:59:41.000,97,11092252,13125,0,1712401180,13007.127789309998,153.46160396999767,53474.08309416001 2024-04-06,10:59:42.000,97,11092277,13245,0,1712401181,13007.174943479993,153.43340745000023,53474.0970684 2024-04-06,10:59:43.000,97,11092291,13125,0,1712401182,13007.222097649988,153.4686531000043,53474.17392672001 2024-04-06,10:59:44.000,97,11092239,13125,0,1712401183,13007.275988129993,153.4545548399983,53474.2368108 2024-04-06,10:59:45.000,97,11092264,13045,0,1712401184,13007.323142299989,153.4686531000043,53474.2368108 2024-04-06,10:59:46.000,97,11092252,13085,0,1712401185,13007.377032779994,153.51799700999982,53474.27174640001 2024-04-06,10:59:47.000,97,11092206,12965,0,1712401186,13007.397241709994,153.53209526999854,53474.278733520005 2024-04-06,10:59:48.000,97,11092223,13365,0,1712401187,13007.478077429994,153.54619353000453,53474.32065624001 2024-04-06,10:59:49.000,97,11092259,13285,0,1712401188,13007.54544052999,153.5673409200026,53474.39052744001 2024-04-06,10:59:50.000,97,11092231,13165,0,1712401189,13007.61280363,153.59553744000004,53474.4114888 2024-04-06,10:59:51.000,97,11092260,12925,0,1712401190,13007.63301256,153.58143918000133,53474.446424400005 2024-04-06,10:59:52.000,97,11092265,13445,0,1712401191,13007.69363935,153.59553744000004,53474.52328272 2024-04-06,10:59:53.000,97,11092243,13285,0,1712401192,13007.74752982999,153.59553744000004,53474.55821832001 2024-04-06,10:59:54.000,97,11092267,13125,0,1712401193,13007.80815661999,153.61668482999812,53474.6211024 2024-04-06,10:59:55.000,97,11092259,12925,0,1712401194,13007.85531079,153.63078309000412,53474.64905088 2024-04-06,10:59:56.000,97,11092275,13245,0,1712401195,13007.888992339991,153.59553744000004,53474.64905088 2024-04-06,10:59:57.000,97,11092256,13125,0,1712401196,13007.936146510001,153.58848831000068,53474.73988344 2024-04-06,10:59:58.000,97,11092302,12925,0,1712401197,13007.990036989991,153.6025865699994,53474.78879328 2024-04-06,10:59:59.000,97,11092277,13445,0,1712401198,13008.043927469997,153.62373396000476,53474.85866448 2024-04-06,11:00:00.000,97,11092301,13285,0,1712401199,13008.097817950002,153.63078309000412,53474.900587200005 2024-04-06,11:00:01.000,97,11092251,13245,0,1712401200,13008.111290569992,153.63078309000412,53474.94250992001 2024-04-06,11:00:02.000,97,11092256,13285,0,1712401201,13008.192126289992,153.61668482999812,53475.05430384 2024-04-06,11:00:03.000,97,11092244,13245,0,1712401202,13008.252753079993,153.63078309000412,53474.96347128001 2024-04-06,11:00:04.000,97,11092290,12965,0,1712401203,13008.279698320002,153.60963569999876,53475.068278080005 2024-04-06,11:00:05.000,97,11092292,13045,0,1712401204,13008.333588799993,153.61668482999812,53475.11020080001 2024-04-06,11:00:06.000,97,11092286,13245,0,1712401205,13008.394215589993,153.59553744000004,53475.20802048001 2024-04-06,11:00:07.000,97,11092239,13605,0,1712401206,13008.427897139998,153.61668482999812,53475.2150076 2024-04-06,11:00:08.000,97,11092256,13085,0,1712401207,13008.475051309993,153.58848831000068,53475.25693032001 2024-04-06,11:00:09.000,97,11092267,13005,0,1712401208,13008.549150719999,153.59553744000004,53475.26391744 2024-04-06,11:00:10.000,97,11092307,12965,0,1712401209,13008.589568579999,153.58143918000133,53475.333788640004 2024-04-06,11:00:11.000,97,11092277,13445,0,1712401210,13008.656931679994,153.61668482999812,53475.41064696 2024-04-06,11:00:12.000,97,11092309,13005,0,1712401211,13008.697349539994,153.60963569999876,53475.38269848 2024-04-06,11:00:13.000,97,11092244,13325,0,1712401212,13008.71082216,153.6025865699994,53475.46654392001 2024-04-06,11:00:14.000,97,11092197,13405,0,1712401213,13008.78492156999,153.60963569999876,53475.571350720005 2024-04-06,11:00:15.000,97,11092268,13285,0,1712401214,13008.838812049995,153.6025865699994,53475.63423480001 2024-04-06,11:00:16.000,97,11092259,13285,0,1712401215,13008.89270253,153.6025865699994,53475.64820904 2024-04-06,11:00:17.000,97,11092323,13125,0,1712401216,13008.90617514999,153.59553744000004,53475.690131760006 2024-04-06,11:00:18.000,97,11092233,13325,0,1712401217,13008.96680193999,153.58848831000068,53475.73205448001 2024-04-06,11:00:19.000,97,11092303,13405,0,1712401218,13009.01395611,153.6025865699994,53475.76699008 2024-04-06,11:00:20.000,97,11092277,13285,0,1712401219,13009.04763765999,153.58848831000068,53475.81589992 2024-04-06,11:00:21.000,97,11092249,13285,0,1712401220,13009.040901349996,153.59553744000004,53475.89275824 2024-04-06,11:00:22.000,97,11092214,13365,0,1712401221,13009.088055519991,153.57439005000197,53475.955642320005 2024-04-06,11:00:23.000,97,11092266,13405,0,1712401222,13009.121737069996,153.56029179000325,53475.97660368001 2024-04-06,11:00:24.000,97,11092240,13285,0,1712401223,13009.155418620001,153.56029179000325,53476.03250064 2024-04-06,11:00:25.000,97,11092256,13045,0,1712401224,13009.155418620001,153.5673409200026,53476.06044912 2024-04-06,11:00:26.000,97,11092271,12925,0,1712401225,13009.195836480001,153.5673409200026,53476.13730744001 2024-04-06,11:00:27.000,97,11092267,13125,0,1712401226,13009.229518029992,153.54619353000453,53476.20019152 2024-04-06,11:00:28.000,97,11092249,13405,0,1712401227,13009.263199579997,153.5532426600039,53476.18621728001 2024-04-06,11:00:29.000,97,11092259,13365,0,1712401228,13009.290144819992,153.51094788000046,53476.242114240005 2024-04-06,11:00:30.000,97,11092273,12925,0,1712401229,13009.330562679992,153.5038987500011,53476.24910136 2024-04-06,11:00:31.000,97,11092296,13405,0,1712401230,13009.364244229997,153.47570223000366,53476.38185664001 2024-04-06,11:00:32.000,97,11092275,12925,0,1712401231,13009.364244229997,153.49684962000174,53476.360895280006 2024-04-06,11:00:33.000,97,11092298,13285,0,1712401232,13009.391189469992,153.48275136000302,53476.41679224 2024-04-06,11:00:34.000,97,11092275,12805,0,1712401233,13009.370980539992,153.48275136000302,53476.39583088 2024-04-06,11:00:35.000,97,11092274,13285,0,1712401234,13009.397925780002,153.49684962000174,53476.45172784001 2024-04-06,11:00:36.000,97,11092303,13245,0,1712401235,13009.404662089997,153.49684962000174,53476.49365056 2024-04-06,11:00:37.000,97,11092308,13045,0,1712401236,13009.404662089997,153.48275136000302,53476.528586160006 2024-04-06,11:00:38.000,97,11092295,13605,0,1712401237,13009.445079949997,153.4686531000043,53476.59845736001 2024-04-06,11:00:39.000,97,11092282,13285,0,1712401238,13009.505706739998,153.4545548399983,53476.59845736001 2024-04-06,11:00:40.000,97,11092300,12925,0,1712401239,13009.472025189993,153.43340745000023,53476.61941872001 2024-04-06,11:00:41.000,97,11092282,13525,0,1712401240,13009.472025189993,153.4404565799996,53476.68928992001 2024-04-06,11:00:42.000,97,11092259,13485,0,1712401241,13009.532651979993,153.41226006000215,53476.72422552 2024-04-06,11:00:43.000,97,11092307,13125,0,1712401242,13009.539388290003,153.42635832000087,53476.843006560004 2024-04-06,11:00:44.000,97,11092264,13525,0,1712401243,13009.552860909993,153.41226006000215,53476.82903232 2024-04-06,11:00:45.000,97,11092286,13485,0,1712401244,13009.633696629993,153.4193091900015,53476.808070959996 2024-04-06,11:00:46.000,97,11092314,13245,0,1712401245,13009.626960319998,153.39111267000408,53476.8919164 2024-04-06,11:00:47.000,97,11092261,13045,0,1712401246,13009.640432939988,153.36996527999872,53476.88492928001 2024-04-06,11:00:48.000,97,11092267,12925,0,1712401247,13009.647169249998,153.4052109300028,53476.93383912001 2024-04-06,11:00:49.000,97,11092262,13325,0,1712401248,13009.674114489993,153.4052109300028,53476.94781336 2024-04-06,11:00:50.000,97,11092262,13325,0,1712401249,13009.680850799989,153.38406354000472,53477.00371032001 2024-04-06,11:00:51.000,97,11092228,13565,0,1712401250,13009.728004969998,153.42635832000087,53477.010697440004 2024-04-06,11:00:52.000,97,11092282,13525,0,1712401251,13009.741477589989,153.41226006000215,53477.010697440004 2024-04-06,11:00:53.000,97,11092295,13285,0,1712401252,13009.734741279994,153.4193091900015,53477.04563304 2024-04-06,11:00:54.000,97,11092303,13405,0,1712401253,13009.802104379989,153.4052109300028,53477.08755576 2024-04-06,11:00:55.000,97,11092295,13525,0,1712401254,13009.788631759999,153.42635832000087,53477.11550424 2024-04-06,11:00:56.000,97,11092213,13005,0,1712401255,13009.802104379989,153.37701440999808,53477.16441408 2024-04-06,11:00:57.000,97,11092283,13245,0,1712401256,13009.775159139994,153.35586702,53477.16441408 2024-04-06,11:00:58.000,97,11092314,13405,0,1712401257,13009.84252223999,153.3206213700032,53477.19236256001 2024-04-06,11:00:59.000,97,11092235,13445,0,1712401258,13009.876203789994,153.2924248499985,53477.248259520005 2024-04-06,11:01:00.000,97,11092257,13485,0,1712401259,13009.869467479999,153.29947397999786,53477.23428528 2024-04-06,11:01:01.000,97,11092242,13525,0,1712401260,13009.889676409999,153.27127746000042,53477.311143599996 2024-04-06,11:01:02.000,97,11092235,13165,0,1712401261,13009.916621649994,153.28537571999914,53477.31813072001 2024-04-06,11:01:03.000,97,11092262,13045,0,1712401262,13009.94356688999,153.29947397999786,53477.33909208001 2024-04-06,11:01:04.000,97,11092256,12765,0,1712401263,13009.98398474999,153.29947397999786,53477.43691176001 2024-04-06,11:01:05.000,97,11092271,13125,0,1712401264,13010.058084159995,153.3065231100045,53477.49280872 2024-04-06,11:01:06.000,97,11092239,12885,0,1712401265,13010.04461153999,153.31357224000385,53477.534731440006 2024-04-06,11:01:07.000,97,11092247,13005,0,1712401266,13010.078293089995,153.27127746000042,53477.54171856 2024-04-06,11:01:08.000,97,11092257,12765,0,1712401267,13010.11197464,153.28537571999914,53477.55569280001 2024-04-06,11:01:09.000,97,11092284,13365,0,1712401268,13010.12544725999,153.26422833000106,53477.59761552 2024-04-06,11:01:10.000,97,11092303,13285,0,1712401269,13010.14565618999,153.23603181000362,53477.62556400001 2024-04-06,11:01:11.000,97,11092259,12925,0,1712401270,13010.16586511999,153.21488441999827,53477.646525359996 2024-04-06,11:01:12.000,97,11092251,13165,0,1712401271,13010.17260143,153.20078615999955,53477.68844808 2024-04-06,11:01:13.000,97,11092255,13085,0,1712401272,13010.159128809995,153.2078352899989,53477.702422320006 2024-04-06,11:01:14.000,97,11092243,13525,0,1712401273,13010.22649190999,153.18668790000083,53477.7303708 2024-04-06,11:01:15.000,97,11092250,13125,0,1712401274,13010.22649190999,153.18668790000083,53477.77928064 2024-04-06,11:01:16.000,97,11092266,13285,0,1712401275,13010.23322822,153.13029485999868,53477.79325488001 2024-04-06,11:01:17.000,97,11092243,13325,0,1712401276,13010.23322822,153.13029485999868,53477.814216239996 2024-04-06,11:01:18.000,97,11092278,13405,0,1712401277,13010.29385501,153.14439312000468,53477.89107456001 2024-04-06,11:01:19.000,97,11092258,13405,0,1712401278,13010.287118699991,153.11619659999997,53477.85613896 2024-04-06,11:01:20.000,97,11092270,12965,0,1712401279,13010.341009179996,153.0739018200038,53477.92601016 2024-04-06,11:01:21.000,97,11092263,13125,0,1712401280,13010.367954419991,153.05980355999782,53477.93998440001 2024-04-06,11:01:22.000,97,11092271,13285,0,1712401281,13010.448790139992,153.02455791000102,53477.98889424001 2024-04-06,11:01:23.000,97,11092264,13125,0,1712401282,13010.468999069992,153.03160704000038,53478.07273968 2024-04-06,11:01:24.000,97,11092276,13085,0,1712401283,13010.489207999992,152.98931226000423,53478.016842720004 2024-04-06,11:01:25.000,97,11092303,13005,0,1712401284,13010.543098479997,152.97521399999823,53478.149597999996 2024-04-06,11:01:26.000,97,11092256,12845,0,1712401285,13010.617197890002,153.0104596500023,53478.149597999996 2024-04-06,11:01:27.000,97,11092261,13645,0,1712401286,13010.671088369993,152.98226313000487,53478.17055936 2024-04-06,11:01:28.000,97,11092254,13245,0,1712401287,13010.724978849998,152.93996835000144,53478.21248208 2024-04-06,11:01:29.000,97,11092260,13205,0,1712401288,13010.738451470002,152.96816486999887,53478.27536616001 2024-04-06,11:01:30.000,97,11092265,13285,0,1712401289,13010.812550879993,152.93291922000208,53478.33825024 2024-04-06,11:01:31.000,97,11092301,13085,0,1712401290,13010.873177669993,152.96816486999887,53478.32427600001 2024-04-06,11:01:32.000,97,11092275,13045,0,1712401291,13010.879913979988,152.98931226000423,53478.40113432 2024-04-06,11:01:33.000,97,11092262,13285,0,1712401292,13010.927068149998,152.95406661000015,53478.40812144 2024-04-06,11:01:34.000,97,11092286,13125,0,1712401293,13010.994431249994,152.95406661000015,53478.471005520005 2024-04-06,11:01:35.000,97,11092272,12925,0,1712401294,13011.034849109994,152.95406661000015,53478.498954 2024-04-06,11:01:36.000,97,11092282,13405,0,1712401295,13011.048321729999,152.9470174800008,53478.59677368 2024-04-06,11:01:37.000,97,11092300,13085,0,1712401296,13011.115684829994,152.92587009000272,53478.589786560005 2024-04-06,11:01:38.000,97,11092279,12885,0,1712401297,13011.216729479995,152.92587009000272,53478.66664488 2024-04-06,11:01:39.000,97,11092272,13125,0,1712401298,13011.18978424,152.93291922000208,53478.65965776001 2024-04-06,11:01:40.000,97,11092263,13085,0,1712401299,13011.20999317,152.8624279200012,53478.7435032 2024-04-06,11:01:41.000,97,11092254,13245,0,1712401300,13011.236938409995,152.86947705000057,53478.708567600006 2024-04-06,11:01:42.000,97,11092262,13005,0,1712401301,13011.26388364999,152.8624279200012,53478.8133744 2024-04-06,11:01:43.000,97,11092264,13085,0,1712401302,13011.32451043999,152.87652617999993,53478.84132288 2024-04-06,11:01:44.000,97,11092268,12965,0,1712401303,13011.317774129995,152.86947705000057,53478.876258480006 2024-04-06,11:01:45.000,97,11092219,13125,0,1712401304,13011.337983059995,152.8483296600025,53478.8832456 2024-04-06,11:01:46.000,97,11092238,12885,0,1712401305,13011.38513722999,152.8271822700044,53478.96010392 2024-04-06,11:01:47.000,97,11092295,13405,0,1712401306,13011.38513722999,152.78488749000098,53478.96709104001 2024-04-06,11:01:48.000,97,11092244,13085,0,1712401307,13011.40534615999,152.7989857499997,53479.01600088001 2024-04-06,11:01:49.000,97,11092283,13445,0,1712401308,13011.4322914,152.77078923000226,53479.092859200005 2024-04-06,11:01:50.000,97,11092247,13085,0,1712401309,13011.459236639996,152.74259271000483,53479.13478192001 2024-04-06,11:01:51.000,97,11092220,13605,0,1712401310,13011.459236639996,152.72849444999883,53479.16971752 2024-04-06,11:01:52.000,97,11092254,12765,0,1712401311,13011.46597294999,152.71439619000012,53479.15574328 2024-04-06,11:01:53.000,97,11092216,13045,0,1712401312,13011.546808669991,152.74259271000483,53479.23260160001 2024-04-06,11:01:54.000,97,11092268,13285,0,1712401313,13011.526599739991,152.7002979300014,53479.3374084 2024-04-06,11:01:55.000,97,11092228,12885,0,1712401314,13011.546808669991,152.68619967000268,53479.29548568 2024-04-06,11:01:56.000,97,11092247,12965,0,1712401315,13011.580490219996,152.68619967000268,53479.35138264001 2024-04-06,11:01:57.000,97,11092293,13405,0,1712401316,13011.600699149996,152.69324880000204,53479.39330536 2024-04-06,11:01:58.000,97,11092269,13245,0,1712401317,13011.573753910001,152.6650522800046,53479.45618944 2024-04-06,11:01:59.000,97,11092239,12925,0,1712401318,13011.580490219996,152.69324880000204,53479.5120864 2024-04-06,11:02:00.000,97,11092219,13285,0,1712401319,13011.567017599991,152.67915054000332,53479.547022000006 2024-04-06,11:02:01.000,97,11092216,13125,0,1712401320,13011.546808669991,152.7002979300014,53479.56798336001 2024-04-06,11:02:02.000,97,11092256,13445,0,1712401321,13011.573753910001,152.67210141000396,53479.54003488001 2024-04-06,11:02:03.000,97,11092228,13165,0,1712401322,13011.587226529991,152.70734706000076,53479.67977728 2024-04-06,11:02:04.000,97,11092248,12885,0,1712401323,13011.573753910001,152.72144531999948,53479.6518288 2024-04-06,11:02:05.000,97,11092219,12925,0,1712401324,13011.593962840001,152.7002979300014,53479.7217 2024-04-06,11:02:06.000,97,11092226,13005,0,1712401325,13011.560281289996,152.7355435799982,53479.73567424001 2024-04-06,11:02:07.000,97,11092292,13205,0,1712401326,13011.580490219996,152.7496418400042,53479.72868712 2024-04-06,11:02:08.000,97,11092230,12965,0,1712401327,13011.53333605,152.78488749000098,53479.79855832 2024-04-06,11:02:09.000,97,11092207,13005,0,1712401328,13011.526599739991,152.77783836000162,53479.81951968 2024-04-06,11:02:10.000,97,11092272,13085,0,1712401329,13011.48618187999,152.77078923000226,53479.79855832 2024-04-06,11:02:11.000,97,11092225,13125,0,1712401330,13011.44576401999,152.79193662000034,53479.81951968 2024-04-06,11:02:12.000,97,11092255,13485,0,1712401331,13011.4322914,152.77783836000162,53479.896378 2024-04-06,11:02:13.000,97,11092208,13005,0,1712401332,13011.42555508999,152.80603487999906,53479.91733936 2024-04-06,11:02:14.000,97,11092231,12925,0,1712401333,13011.41208247,152.83423140000377,53479.931313600006 2024-04-06,11:02:15.000,97,11092264,13205,0,1712401334,13011.35145568,152.80603487999906,53479.92432648001 2024-04-06,11:02:16.000,97,11092217,13205,0,1712401335,13011.35145568,152.78488749000098,53479.99419768 2024-04-06,11:02:17.000,97,11092259,12805,0,1712401336,13011.337983059995,152.7989857499997,53479.980223440005 2024-04-06,11:02:18.000,97,11092285,12925,0,1712401337,13011.32451043999,152.77078923000226,53480.00118480001 2024-04-06,11:02:19.000,97,11092237,12965,0,1712401338,13011.32451043999,152.81308400999842,53480.0361204 2024-04-06,11:02:20.000,97,11092252,13005,0,1712401339,13011.29082889,152.74259271000483,53480.04310752001 2024-04-06,11:02:21.000,97,11092236,13285,0,1712401340,13011.28409257999,152.74259271000483,53480.04310752001 2024-04-06,11:02:22.000,97,11092279,13085,0,1712401341,13011.24367471999,152.71439619000012,53480.07105600001 2024-04-06,11:02:23.000,97,11092223,13005,0,1712401342,13011.216729479995,152.69324880000204,53480.09201736001 2024-04-06,11:02:24.000,97,11092263,13125,0,1712401343,13011.12242113999,152.65800314999797,53480.05708176 2024-04-06,11:02:25.000,97,11092271,12925,0,1712401344,13011.14263006999,152.6509540199986,53480.16887568001 2024-04-06,11:02:26.000,97,11092280,12965,0,1712401345,13011.095475899994,152.62275750000117,53480.12695296 2024-04-06,11:02:27.000,97,11092263,13165,0,1712401346,13011.095475899994,152.6016101100031,53480.11297872 2024-04-06,11:02:28.000,97,11092270,13245,0,1712401347,13011.075266969994,152.59456098000373,53480.18983704001 2024-04-06,11:02:29.000,97,11092262,13285,0,1712401348,13011.04158541999,152.5522662000003,53480.16887568001 2024-04-06,11:02:30.000,97,11092246,13005,0,1712401349,13011.021376489989,152.5170205500035,53480.147914320005 2024-04-06,11:02:31.000,97,11092219,13045,0,1712401350,13011.028112799999,152.53111881000223,53480.099004480006 2024-04-06,11:02:32.000,97,11092280,13085,0,1712401351,13011.021376489989,152.46062751000136,53480.12695296 2024-04-06,11:02:33.000,97,11092202,13205,0,1712401352,13011.021376489989,152.4888240299988,53480.16188856 2024-04-06,11:02:34.000,97,11092240,12925,0,1712401353,13011.001167559989,152.46767664000072,53480.217785520006 2024-04-06,11:02:35.000,97,11092227,12965,0,1712401354,13010.974222319994,152.46062751000136,53480.1758628 2024-04-06,11:02:36.000,97,11092239,13165,0,1712401355,13010.967486009999,152.43243099000392,53480.21079840001 2024-04-06,11:02:37.000,97,11092218,12805,0,1712401356,13010.886650289998,152.453578380002,53480.15490144 2024-04-06,11:02:38.000,97,11092265,13365,0,1712401357,13010.913595529993,152.4042344699992,53480.22477264 2024-04-06,11:02:39.000,97,11092245,13205,0,1712401358,13010.852968739993,152.4042344699992,53480.196824160004 2024-04-06,11:02:40.000,97,11092250,13525,0,1712401359,13010.852968739993,152.41128359999857,53480.21079840001 2024-04-06,11:02:41.000,97,11092273,13525,0,1712401360,13010.805814569998,152.41128359999857,53480.23175976 2024-04-06,11:02:42.000,97,11092272,12925,0,1712401361,13010.812550879993,152.38308708000113,53480.245734000004 2024-04-06,11:02:43.000,97,11092203,13445,0,1712401362,13010.772133019993,152.3407922999977,53480.196824160004 2024-04-06,11:02:44.000,97,11092255,13325,0,1712401363,13010.799078259988,152.31259578000027,53480.217785520006 2024-04-06,11:02:45.000,97,11092254,13125,0,1712401364,13010.731715159993,152.28439926000283,53480.20381128 2024-04-06,11:02:46.000,97,11092217,12845,0,1712401365,13010.738451470002,152.31259578000027,53480.266695360006 2024-04-06,11:02:47.000,97,11092225,13245,0,1712401366,13010.718242540002,152.26325187000475,53480.18983704001 2024-04-06,11:02:48.000,97,11092273,12845,0,1712401367,13010.698033610002,152.27735013000347,53480.29464384 2024-04-06,11:02:49.000,97,11092314,13165,0,1712401368,13010.657615750002,152.21390796000196,53480.25970824001 2024-04-06,11:02:50.000,97,11092227,12965,0,1712401369,13010.644143129997,152.1786623099979,53480.22477264 2024-04-06,11:02:51.000,97,11092198,13445,0,1712401370,13010.617197890002,152.1434166600011,53480.20381128 2024-04-06,11:02:52.000,97,11092315,13325,0,1712401371,13010.630670509992,152.16456404999917,53480.21079840001 2024-04-06,11:02:53.000,97,11092311,12885,0,1712401372,13010.603725269997,152.15046579000045,53480.25970824001 2024-04-06,11:02:54.000,97,11092256,13285,0,1712401373,13010.603725269997,152.10112187999766,53480.20381128 2024-04-06,11:02:55.000,97,11092247,13285,0,1712401374,13010.543098479997,152.07292536000023,53480.196824160004 2024-04-06,11:02:56.000,97,11092239,12885,0,1712401375,13010.516153240002,152.06587623000087,53480.196824160004 2024-04-06,11:02:57.000,97,11092228,13205,0,1712401376,13010.516153240002,152.03063058000407,53480.20381128 2024-04-06,11:02:58.000,97,11092331,13285,0,1712401377,13010.502680619997,152.00948318999872,53480.266695360006 2024-04-06,11:02:59.000,97,11092276,12885,0,1712401378,13010.489207999992,151.98833580000064,53480.245734000004 2024-04-06,11:03:00.000,97,11092284,13125,0,1712401379,13010.489207999992,151.9601392800032,53480.21079840001 2024-04-06,11:03:01.000,97,11092277,13445,0,1712401380,13010.455526450001,151.96718841000256,53480.18284992 2024-04-06,11:03:02.000,97,11092275,13605,0,1712401381,13010.421844899996,151.9319427599985,53480.23175976 2024-04-06,11:03:03.000,97,11092263,13085,0,1712401382,13010.388163349991,151.92489362999913,53480.21079840001 2024-04-06,11:03:04.000,97,11092317,13445,0,1712401383,13010.415108590001,151.8966971100017,53480.23175976 2024-04-06,11:03:05.000,97,11092276,12845,0,1712401384,13010.33427287,151.88964798000234,53480.23874688001 2024-04-06,11:03:06.000,97,11092286,13525,0,1712401385,13010.347745489991,151.86850059000426,53480.18983704001 2024-04-06,11:03:07.000,97,11092288,12925,0,1712401386,13010.320800249996,151.8614514600049,53480.21079840001 2024-04-06,11:03:08.000,97,11092296,13085,0,1712401387,13010.300591319996,151.86850059000426,53480.23175976 2024-04-06,11:03:09.000,97,11092275,13165,0,1712401388,13010.29385501,151.8332549400002,53480.18284992 2024-04-06,11:03:10.000,97,11092238,12965,0,1712401389,13010.280382389996,151.81915668000147,53480.21079840001 2024-04-06,11:03:11.000,97,11092293,12925,0,1712401390,13010.260173459996,151.79096016000403,53480.147914320005 2024-04-06,11:03:12.000,97,11092214,13165,0,1712401391,13010.239964529996,151.81915668000147,53480.13394008 2024-04-06,11:03:13.000,97,11092328,12725,0,1712401392,13010.25343715,151.78391103000467,53480.217785520006 2024-04-06,11:03:14.000,97,11092282,13045,0,1712401393,13010.219755599996,151.75571450999996,53480.16887568001 2024-04-06,11:03:15.000,97,11092281,13405,0,1712401394,13010.19281036,151.72046886000317,53480.21079840001 2024-04-06,11:03:16.000,97,11092274,13205,0,1712401395,13010.21301929,151.73456712000188,53480.266695360006 2024-04-06,11:03:17.000,97,11092255,12805,0,1712401396,13010.179337739995,151.7134197300038,53480.245734000004 2024-04-06,11:03:18.000,97,11092292,13365,0,1712401397,13010.18607404999,151.6852232099991,53480.217785520006 2024-04-06,11:03:19.000,97,11092234,13165,0,1712401398,13010.19281036,151.6499775600023,53480.18983704001 2024-04-06,11:03:20.000,97,11092277,12725,0,1712401399,13010.1523925,151.64292843000294,53480.18284992 2024-04-06,11:03:21.000,97,11092258,12845,0,1712401400,13010.18607404999,151.67112495000038,53480.196824160004 2024-04-06,11:03:22.000,97,11092243,13285,0,1712401401,13010.21301929,151.63587930000358,53480.21079840001 2024-04-06,11:03:23.000,97,11092272,13405,0,1712401402,13010.21301929,151.61473190999823,53480.217785520006 2024-04-06,11:03:24.000,97,11092224,13325,0,1712401403,13010.20628297999,151.62883017000422,53480.217785520006 2024-04-06,11:03:25.000,97,11092261,13085,0,1712401404,13010.23322822,151.61473190999823,53480.25272112 2024-04-06,11:03:26.000,97,11092212,13685,0,1712401405,13010.20628297999,151.62883017000422,53480.23874688001 2024-04-06,11:03:27.000,97,11092220,13245,0,1712401406,13010.22649190999,151.59358452000015,53480.25272112 2024-04-06,11:03:28.000,97,11092307,13405,0,1712401407,13010.239964529996,151.55833887000335,53480.23175976 2024-04-06,11:03:29.000,97,11092287,12765,0,1712401408,13010.22649190999,151.55833887000335,53480.217785520006 2024-04-06,11:03:30.000,97,11092261,13085,0,1712401409,13010.260173459996,151.551289740004,53480.28765672001 2024-04-06,11:03:31.000,97,11092253,13045,0,1712401410,13010.27364608,151.52309321999928,53480.23874688001 2024-04-06,11:03:32.000,97,11092238,12885,0,1712401411,13010.26690976999,151.51604408999992,53480.27368248 2024-04-06,11:03:33.000,97,11092254,12805,0,1712401412,13010.260173459996,151.53014234999864,53480.266695360006 2024-04-06,11:03:34.000,97,11092231,13245,0,1712401413,13010.27364608,151.52309321999928,53480.315605200005 2024-04-06,11:03:35.000,97,11092270,13005,0,1712401414,13010.27364608,151.49489670000185,53480.315605200005 2024-04-06,11:03:36.000,97,11092281,13045,0,1712401415,13010.260173459996,151.53014234999864,53480.33656656001 2024-04-06,11:03:37.000,97,11092224,13325,0,1712401416,13010.26690976999,151.5019458300012,53480.385476400006 2024-04-06,11:03:38.000,97,11092282,13165,0,1712401417,13010.287118699991,151.50899496000056,53480.35752792001 2024-04-06,11:03:39.000,97,11092290,13125,0,1712401418,13010.280382389996,151.49489670000185,53480.42739912001 2024-04-06,11:03:40.000,97,11092341,13125,0,1712401419,13010.327536559991,151.5019458300012,53480.413424880004 2024-04-06,11:03:41.000,97,11092249,13005,0,1712401420,13010.354481800001,151.49489670000185,53480.39246352 2024-04-06,11:03:42.000,97,11092317,13085,0,1712401421,13010.381427039996,151.49489670000185,53480.44137336 2024-04-06,11:03:43.000,97,11092269,13165,0,1712401422,13010.381427039996,151.4667001800044,53480.46932184 2024-04-06,11:03:44.000,97,11092256,12965,0,1712401423,13010.415108590001,151.47374931000377,53480.413424880004 2024-04-06,11:03:45.000,97,11092217,12965,0,1712401424,13010.415108590001,151.48079844000313,53480.44137336 2024-04-06,11:03:46.000,97,11092253,13085,0,1712401425,13010.435317520001,151.47374931000377,53480.50425744001 2024-04-06,11:03:47.000,97,11092260,13085,0,1712401426,13010.442053829996,151.4878475700025,53480.553167280006 2024-04-06,11:03:48.000,97,11092236,12885,0,1712401427,13010.536362170002,151.49489670000185,53480.53919304 2024-04-06,11:03:49.000,97,11092246,13045,0,1712401428,13010.529625859992,151.49489670000185,53480.58810288 2024-04-06,11:03:50.000,97,11092237,12925,0,1712401429,13010.549834789992,151.53014234999864,53480.58810288 2024-04-06,11:03:51.000,97,11092237,13325,0,1712401430,13010.576780030002,151.551289740004,53480.581115760004 2024-04-06,11:03:52.000,97,11092286,13245,0,1712401431,13010.603725269997,151.55833887000335,53480.60906424 2024-04-06,11:03:53.000,97,11092233,13245,0,1712401432,13010.657615750002,151.55833887000335,53480.65797408 2024-04-06,11:03:54.000,97,11092262,13005,0,1712401433,13010.671088369993,151.5653880000027,53480.64399984001 2024-04-06,11:03:55.000,97,11092250,12845,0,1712401434,13010.698033610002,151.57948626000143,53480.720858160006 2024-04-06,11:03:56.000,97,11092265,13405,0,1712401435,13010.718242540002,151.61473190999823,53480.7348324 2024-04-06,11:03:57.000,97,11092238,13005,0,1712401436,13010.731715159993,151.63587930000358,53480.70688392 2024-04-06,11:03:58.000,97,11092209,12925,0,1712401437,13010.772133019993,151.57948626000143,53480.75579376 2024-04-06,11:03:59.000,97,11092269,13165,0,1712401438,13010.751924089993,151.61473190999823,53480.77675512 2024-04-06,11:04:00.000,97,11092211,13245,0,1712401439,13010.738451470002,151.62883017000422,53480.8047036 2024-04-06,11:04:01.000,97,11092281,13085,0,1712401440,13010.772133019993,151.64292843000294,53480.81169072001 2024-04-06,11:04:02.000,97,11092269,13245,0,1712401441,13010.778869330003,151.70637060000445,53480.888549040006 2024-04-06,11:04:03.000,97,11092244,13245,0,1712401442,13010.805814569998,151.66407582000102,53480.95143312 2024-04-06,11:04:04.000,97,11092225,12925,0,1712401443,13010.799078259988,151.6852232099991,53480.916497520004 2024-04-06,11:04:05.000,97,11092305,13365,0,1712401444,13010.792341949993,151.67112495000038,53480.95143312 2024-04-06,11:04:06.000,97,11092271,13285,0,1712401445,13010.778869330003,151.6993214699978,53480.99335584 2024-04-06,11:04:07.000,97,11092256,13045,0,1712401446,13010.785605639998,151.72046886000317,53480.97239448 2024-04-06,11:04:08.000,97,11092231,13125,0,1712401447,13010.738451470002,151.73456712000188,53480.986368720005 2024-04-06,11:04:09.000,97,11092281,13125,0,1712401448,13010.778869330003,151.7486653800006,53481.04226568 2024-04-06,11:04:10.000,97,11092250,13125,0,1712401449,13010.772133019993,151.72046886000317,53481.084188400004 2024-04-06,11:04:11.000,97,11092236,13125,0,1712401450,13010.758660400003,151.6993214699978,53481.09117552 2024-04-06,11:04:12.000,97,11092265,13005,0,1712401451,13010.751924089993,151.73456712000188,53481.11213688 2024-04-06,11:04:13.000,97,11092269,12845,0,1712401452,13010.778869330003,151.72046886000317,53481.154059600005 2024-04-06,11:04:14.000,97,11092259,13285,0,1712401453,13010.731715159993,151.7486653800006,53481.18200808 2024-04-06,11:04:15.000,97,11092273,13085,0,1712401454,13010.718242540002,151.74161625000124,53481.223930800006 2024-04-06,11:04:16.000,97,11092236,12965,0,1712401455,13010.704769919997,151.72046886000317,53481.18200808 2024-04-06,11:04:17.000,97,11092283,13365,0,1712401456,13010.711506229993,151.73456712000188,53481.24489216001 2024-04-06,11:04:18.000,97,11092264,13325,0,1712401457,13010.718242540002,151.7486653800006,53481.202969440004 2024-04-06,11:04:19.000,97,11092209,13365,0,1712401458,13010.691297299993,151.76276363999932,53481.321750480005 2024-04-06,11:04:20.000,97,11092276,13205,0,1712401459,13010.644143129997,151.73456712000188,53481.26585352001 2024-04-06,11:04:21.000,97,11092231,13285,0,1712401460,13010.684560989997,151.7486653800006,53481.30777624 2024-04-06,11:04:22.000,97,11092270,12765,0,1712401461,13010.644143129997,151.73456712000188,53481.35668608 2024-04-06,11:04:23.000,97,11092223,12965,0,1712401462,13010.691297299993,151.72046886000317,53481.28681488 2024-04-06,11:04:24.000,97,11092270,13045,0,1712401463,13010.644143129997,151.72046886000317,53481.3287376 2024-04-06,11:04:25.000,97,11092228,13285,0,1712401464,13010.644143129997,151.76276363999932,53481.34271184001 2024-04-06,11:04:26.000,97,11092274,12925,0,1712401465,13010.637406820002,151.72751799000253,53481.37764744 2024-04-06,11:04:27.000,97,11092220,13285,0,1712401466,13010.684560989997,151.74161625000124,53481.37764744 2024-04-06,11:04:28.000,97,11092267,13085,0,1712401467,13010.664352059997,151.7486653800006,53481.43354440001 2024-04-06,11:04:29.000,97,11092308,13245,0,1712401468,13010.657615750002,151.73456712000188,53481.5034156 2024-04-06,11:04:30.000,97,11092241,13165,0,1712401469,13010.691297299993,151.70637060000445,53481.48245424001 2024-04-06,11:04:31.000,97,11092313,12925,0,1712401470,13010.664352059997,151.66407582000102,53481.5034156 2024-04-06,11:04:32.000,97,11092251,13205,0,1712401471,13010.630670509992,151.6852232099991,53481.51040272001 2024-04-06,11:04:33.000,97,11092220,13045,0,1712401472,13010.671088369993,151.69227233999845,53481.54533832 2024-04-06,11:04:34.000,97,11092305,13045,0,1712401473,13010.691297299993,151.66407582000102,53481.58027392001 2024-04-06,11:04:35.000,97,11092284,13285,0,1712401474,13010.671088369993,151.65702669000166,53481.51738984 2024-04-06,11:04:36.000,97,11092286,13045,0,1712401475,13010.704769919997,151.63587930000358,53481.61520952 2024-04-06,11:04:37.000,97,11092290,13205,0,1712401476,13010.738451470002,151.67112495000038,53481.55232544001 2024-04-06,11:04:38.000,97,11092315,13325,0,1712401477,13010.731715159993,151.66407582000102,53481.587261040004 2024-04-06,11:04:39.000,97,11092286,12925,0,1712401478,13010.745187779998,151.6852232099991,53481.62219664 2024-04-06,11:04:40.000,97,11092269,13285,0,1712401479,13010.745187779998,151.64292843000294,53481.643158 2024-04-06,11:04:41.000,97,11092253,13205,0,1712401480,13010.792341949993,151.65702669000166,53481.65014512001 2024-04-06,11:04:42.000,97,11092237,12925,0,1712401481,13010.724978849998,151.6852232099991,53481.66411936 2024-04-06,11:04:43.000,97,11092243,13245,0,1712401482,13010.718242540002,151.72046886000317,53481.62918376001 2024-04-06,11:04:44.000,97,11092305,13405,0,1712401483,13010.765396709998,151.69227233999845,53481.72001632001 2024-04-06,11:04:45.000,97,11092265,12885,0,1712401484,13010.724978849998,151.74161625000124,53481.7130292 2024-04-06,11:04:46.000,97,11092277,13085,0,1712401485,13010.751924089993,151.76276363999932,53481.706042080004 2024-04-06,11:04:47.000,97,11092259,12605,0,1712401486,13010.772133019993,151.72751799000253,53481.74097768 2024-04-06,11:04:48.000,97,11092256,13085,0,1712401487,13010.778869330003,151.72046886000317,53481.78988752 2024-04-06,11:04:49.000,97,11092238,13085,0,1712401488,13010.792341949993,151.7486653800006,53481.7829004 2024-04-06,11:04:50.000,97,11092268,13165,0,1712401489,13010.792341949993,151.73456712000188,53481.78988752 2024-04-06,11:04:51.000,97,11092234,13205,0,1712401490,13010.772133019993,151.70637060000445,53481.80386176 2024-04-06,11:04:52.000,97,11092277,12925,0,1712401491,13010.765396709998,151.72046886000317,53481.84578448001 2024-04-06,11:04:53.000,97,11092229,13125,0,1712401492,13010.772133019993,151.72751799000253,53481.86674584001 2024-04-06,11:04:54.000,97,11092236,12925,0,1712401493,13010.832759809993,151.70637060000445,53481.90168144 2024-04-06,11:04:55.000,97,11092276,13005,0,1712401494,13010.778869330003,151.7134197300038,53481.83879736 2024-04-06,11:04:56.000,97,11092230,13325,0,1712401495,13010.799078259988,151.70637060000445,53481.90866856 2024-04-06,11:04:57.000,97,11092289,13085,0,1712401496,13010.805814569998,151.7134197300038,53481.91565568001 2024-04-06,11:04:58.000,97,11092252,13445,0,1712401497,13010.805814569998,151.6852232099991,53481.922642800004 2024-04-06,11:04:59.000,97,11092265,13245,0,1712401498,13010.819287189988,151.69227233999845,53481.86674584001 2024-04-06,11:05:00.000,97,11092285,13365,0,1712401499,13010.832759809993,151.65702669000166,53481.90866856 2024-04-06,11:05:01.000,97,11092229,13205,0,1712401500,13010.852968739993,151.65702669000166,53481.943604160006 2024-04-06,11:05:02.000,97,11092246,13165,0,1712401501,13010.866441359998,151.6499775600023,53481.93661704001 2024-04-06,11:05:03.000,97,11092241,12965,0,1712401502,13010.886650289998,151.64292843000294,53481.943604160006 2024-04-06,11:05:04.000,97,11092269,12885,0,1712401503,13010.819287189988,151.6499775600023,53481.99950112 2024-04-06,11:05:05.000,97,11092315,13245,0,1712401504,13010.893386599993,151.60768277999887,53481.97155264 2024-04-06,11:05:06.000,97,11092259,12925,0,1712401505,13010.859705049988,151.61473190999823,53481.943604160006 2024-04-06,11:05:07.000,97,11092223,13405,0,1712401506,13010.879913979988,151.61473190999823,53481.97155264 2024-04-06,11:05:08.000,97,11092286,13445,0,1712401507,13010.873177669993,151.59358452000015,53481.93661704001 2024-04-06,11:05:09.000,97,11092264,13365,0,1712401508,13010.893386599993,151.5865353900008,53481.92962992 2024-04-06,11:05:10.000,97,11092306,13605,0,1712401509,13010.866441359998,151.57948626000143,53481.93661704001 2024-04-06,11:05:11.000,97,11092279,13285,0,1712401510,13010.879913979988,151.5653880000027,53481.922642800004 2024-04-06,11:05:12.000,97,11092225,13445,0,1712401511,13010.852968739993,151.551289740004,53481.97155264 2024-04-06,11:05:13.000,97,11092258,13245,0,1712401512,13010.866441359998,151.54424061000464,53482.062385200006 2024-04-06,11:05:14.000,97,11092268,13165,0,1712401513,13010.839496119988,151.537191479998,53482.03443672001 2024-04-06,11:05:15.000,97,11092244,13245,0,1712401514,13010.852968739993,151.50899496000056,53482.00648824 2024-04-06,11:05:16.000,97,11092244,12925,0,1712401515,13010.866441359998,151.51604408999992,53481.97155264 2024-04-06,11:05:17.000,97,11092246,13125,0,1712401516,13010.913595529993,151.51604408999992,53481.96456552001 2024-04-06,11:05:18.000,97,11092308,13125,0,1712401517,13010.866441359998,151.44555278999906,53481.98552688001 2024-04-06,11:05:19.000,97,11092256,12965,0,1712401518,13010.832759809993,151.45260191999841,53481.992514000005 2024-04-06,11:05:20.000,97,11092257,13085,0,1712401519,13010.839496119988,151.43145453000034,53481.97853976 2024-04-06,11:05:21.000,97,11092267,13285,0,1712401520,13010.832759809993,151.49489670000185,53481.95059128 2024-04-06,11:05:22.000,97,11092205,13205,0,1712401521,13010.812550879993,151.4667001800044,53481.97155264 2024-04-06,11:05:23.000,97,11092281,13085,0,1712401522,13010.819287189988,151.4385036599997,53481.93661704001 2024-04-06,11:05:24.000,97,11092238,13125,0,1712401523,13010.805814569998,151.44555278999906,53481.88770720001 2024-04-06,11:05:25.000,97,11092275,13285,0,1712401524,13010.819287189988,151.4385036599997,53481.90866856 2024-04-06,11:05:26.000,97,11092256,13085,0,1712401525,13010.778869330003,151.39620888000354,53481.894694320006 2024-04-06,11:05:27.000,97,11092302,13325,0,1712401526,13010.704769919997,151.36801235999883,53481.88072008 2024-04-06,11:05:28.000,97,11092292,13085,0,1712401527,13010.664352059997,151.36801235999883,53481.873732960004 2024-04-06,11:05:29.000,97,11092322,13125,0,1712401528,13010.630670509992,151.3539141000001,53481.824823120005 2024-04-06,11:05:30.000,97,11092320,13245,0,1712401529,13010.610461579992,151.27637366999988,53481.85975872 2024-04-06,11:05:31.000,97,11092292,13245,0,1712401530,13010.583516339997,151.29752105999796,53481.81783600001 2024-04-06,11:05:32.000,97,11092224,13085,0,1712401531,13010.543098479997,151.2904719299986,53481.79687464001 2024-04-06,11:05:33.000,97,11092255,13365,0,1712401532,13010.529625859992,151.27637366999988,53481.754951920004 2024-04-06,11:05:34.000,97,11092246,13165,0,1712401533,13010.502680619997,151.2904719299986,53481.7829004 2024-04-06,11:05:35.000,97,11092256,13405,0,1712401534,13010.468999069992,151.2552262800018,53481.73399056 2024-04-06,11:05:36.000,97,11092305,13445,0,1712401535,13010.462262759997,151.23407889000373,53481.74796480001 2024-04-06,11:05:37.000,97,11092243,13125,0,1712401536,13010.421844899996,151.21998062999774,53481.74796480001 2024-04-06,11:05:38.000,97,11092239,13285,0,1712401537,13010.428581209992,151.17768585000158,53481.72001632001 2024-04-06,11:05:39.000,97,11092224,13085,0,1712401538,13010.408372279991,151.13539106999815,53481.69905496001 2024-04-06,11:05:40.000,97,11092326,13205,0,1712401539,13010.367954419991,151.1565384600035,53481.66411936 2024-04-06,11:05:41.000,97,11092245,12925,0,1712401540,13010.260173459996,151.13539106999815,53481.643158 2024-04-06,11:05:42.000,97,11092312,13405,0,1712401541,13010.24670083999,151.1071945500007,53481.63617088 2024-04-06,11:05:43.000,97,11092241,12845,0,1712401542,13010.25343715,151.093096290002,53481.61520952 2024-04-06,11:05:44.000,97,11092252,13325,0,1712401543,13010.24670083999,151.05080150999856,53481.58027392001 2024-04-06,11:05:45.000,97,11092277,13085,0,1712401544,13010.20628297999,151.0437523799992,53481.58027392001 2024-04-06,11:05:46.000,97,11092288,12725,0,1712401545,13010.16586511999,151.01555586000177,53481.608222400006 2024-04-06,11:05:47.000,97,11092204,13125,0,1712401546,13010.159128809995,151.00145760000305,53481.58027392001 2024-04-06,11:05:48.000,97,11092249,13125,0,1712401547,13010.11197464,150.9803102099977,53481.51040272001 2024-04-06,11:05:49.000,97,11092315,13165,0,1712401548,13010.07155678,150.95211369000026,53481.51738984 2024-04-06,11:05:50.000,97,11092303,12805,0,1712401549,13009.98398474999,150.92391717000282,53481.45450576 2024-04-06,11:05:51.000,97,11092258,13165,0,1712401550,13009.94356688999,150.88867151999875,53481.3986088 2024-04-06,11:05:52.000,97,11092277,13125,0,1712401551,13009.93009427,150.88867151999875,53481.419570160004 2024-04-06,11:05:53.000,97,11092248,13205,0,1712401552,13009.90988534,150.88867151999875,53481.38463456001 2024-04-06,11:05:54.000,97,11092252,13125,0,1712401553,13009.84252223999,150.8463767400026,53481.419570160004 2024-04-06,11:05:55.000,97,11092315,12765,0,1712401554,13009.829049619999,150.86752413000067,53481.391621680006 2024-04-06,11:05:56.000,97,11092222,13205,0,1712401555,13009.795368069994,150.82522935000452,53481.391621680006 2024-04-06,11:05:57.000,97,11092235,13125,0,1712401556,13009.802104379989,150.7970328299998,53481.34271184001 2024-04-06,11:05:58.000,97,11092302,13165,0,1712401557,13009.761686519989,150.7829345700011,53481.30777624 2024-04-06,11:05:59.000,97,11092232,13085,0,1712401558,13009.694323419993,150.72654152999894,53481.24489216001 2024-04-06,11:06:00.000,97,11092298,13045,0,1712401559,13009.667378179998,150.67719762000343,53481.2588664 2024-04-06,11:06:01.000,97,11092289,12965,0,1712401560,13009.613487699993,150.69129588000214,53481.29380200001 2024-04-06,11:06:02.000,97,11092277,13325,0,1712401561,13009.600015079988,150.63490284,53481.251879280004 2024-04-06,11:06:03.000,97,11092276,13085,0,1712401562,13009.579806149988,150.64195196999935,53481.23091792 2024-04-06,11:06:04.000,97,11092245,12805,0,1712401563,13009.519179360002,150.64195196999935,53481.202969440004 2024-04-06,11:06:05.000,97,11092249,13085,0,1712401564,13009.492234119993,150.5996571900032,53481.16104672 2024-04-06,11:06:06.000,97,11092273,12885,0,1712401565,13009.451816259992,150.58555893000448,53481.154059600005 2024-04-06,11:06:07.000,97,11092260,13125,0,1712401566,13009.465288879997,150.56441153999913,53481.17502096001 2024-04-06,11:06:08.000,97,11092273,13005,0,1712401567,13009.397925780002,150.5362150200017,53481.12611112001 2024-04-06,11:06:09.000,97,11092253,13485,0,1712401568,13009.384453159997,150.5009693700049,53481.105149760006 2024-04-06,11:06:10.000,97,11092279,12965,0,1712401569,13009.317090060002,150.5150676300036,53481.04925280001 2024-04-06,11:06:11.000,97,11092331,13285,0,1712401570,13009.229518029992,150.46572372000082,53481.02130432 2024-04-06,11:06:12.000,97,11092271,13085,0,1712401571,13009.209309099992,150.47982197999954,53481.02829144001 2024-04-06,11:06:13.000,97,11092249,13045,0,1712401572,13009.155418620001,150.54326415000105,53481.0143172 2024-04-06,11:06:14.000,97,11092251,13245,0,1712401573,13009.108264449991,150.59260806000384,53481.00733008001 2024-04-06,11:06:15.000,97,11092253,13045,0,1712401574,13009.108264449991,150.55736240999977,53480.93047176001 2024-04-06,11:06:16.000,97,11092259,13125,0,1712401575,13009.061110279996,150.58555893000448,53480.916497520004 2024-04-06,11:06:17.000,97,11092312,13445,0,1712401576,13009.020692419996,150.5714606699985,53480.89553616 2024-04-06,11:06:18.000,97,11092230,13245,0,1712401577,13008.96680193999,150.5714606699985,53480.88156192001 2024-04-06,11:06:19.000,97,11092244,13085,0,1712401578,13008.88596621999,150.56441153999913,53480.89553616 2024-04-06,11:06:20.000,97,11092255,12605,0,1712401579,13008.859020979995,150.56441153999913,53480.82566496 2024-04-06,11:06:21.000,97,11092262,13365,0,1712401580,13008.778185259995,150.55736240999977,53480.79771648 2024-04-06,11:06:22.000,97,11092322,13045,0,1712401581,13008.737767399994,150.5150676300036,53480.7348324 2024-04-06,11:06:23.000,97,11092257,13085,0,1712401582,13008.66366798999,150.55736240999977,53480.75579376 2024-04-06,11:06:24.000,97,11092265,13285,0,1712401583,13008.576095959994,150.54326415000105,53480.748806640004 2024-04-06,11:06:25.000,97,11092213,13165,0,1712401584,13008.481787619989,150.5362150200017,53480.67893544 2024-04-06,11:06:26.000,97,11092251,13085,0,1712401585,13008.380742969988,150.46572372000082,53480.65797408 2024-04-06,11:06:27.000,97,11092311,13165,0,1712401586,13008.313379869993,150.4516254600021,53480.67194832001 2024-04-06,11:06:28.000,97,11092249,13165,0,1712401587,13008.252753079993,150.3881832900006,53480.58810288 2024-04-06,11:06:29.000,97,11092198,13165,0,1712401588,13008.232544149992,150.40933067999867,53480.61605136 2024-04-06,11:06:30.000,97,11092215,13125,0,1712401589,13008.138235810002,150.38113416000124,53480.5601544 2024-04-06,11:06:31.000,97,11092240,13445,0,1712401590,13008.057400090001,150.37408503000188,53480.53919304 2024-04-06,11:06:32.000,97,11092281,12885,0,1712401591,13007.976564370001,150.303593730001,53480.52521880001 2024-04-06,11:06:33.000,97,11092199,13125,0,1712401592,13007.87551972,150.29654460000165,53480.483296080005 2024-04-06,11:06:34.000,97,11092265,12965,0,1712401593,13007.862047099996,150.26834808000422,53480.46233472 2024-04-06,11:06:35.000,97,11092260,13125,0,1712401594,13007.77447507,150.26129895000486,53480.45534760001 2024-04-06,11:06:36.000,97,11092257,13205,0,1712401595,13007.69363935,150.27539721000358,53480.39246352 2024-04-06,11:06:37.000,97,11092274,13365,0,1712401596,13007.62627624999,150.23310243000014,53480.364515040004 2024-04-06,11:06:38.000,97,11092248,13085,0,1712401597,13007.56564945999,150.21900417000143,53480.32957944 2024-04-06,11:06:39.000,97,11092230,13245,0,1712401598,13007.53196791,150.176709389998,53480.25970824001 2024-04-06,11:06:40.000,97,11092249,13445,0,1712401599,13007.47134112,150.1414637400012,53480.23874688001 2024-04-06,11:06:41.000,97,11092234,13205,0,1712401600,13007.383769089989,150.12031635000312,53480.22477264 2024-04-06,11:06:42.000,97,11092241,13125,0,1712401601,13007.363560159989,150.09916895999777,53480.18284992 2024-04-06,11:06:43.000,97,11092236,13205,0,1712401602,13007.269251819998,150.0780215699997,53480.16188856 2024-04-06,11:06:44.000,97,11092259,12845,0,1712401603,13007.208625029998,150.0780215699997,53480.21079840001 2024-04-06,11:06:45.000,97,11092295,12805,0,1712401604,13007.174943479993,150.07097244000033,53480.16188856 2024-04-06,11:06:46.000,97,11092234,13165,0,1712401605,13007.168207169998,150.02162853000482,53480.099004480006 2024-04-06,11:06:47.000,97,11092268,12805,0,1712401606,13007.080635140002,149.9934320100001,53480.0361204 2024-04-06,11:06:48.000,97,11092236,12965,0,1712401607,13007.073898829993,149.97228462000203,53480.00118480001 2024-04-06,11:06:49.000,97,11092219,13205,0,1712401608,13006.999799420002,149.98638288000075,53479.931313600006 2024-04-06,11:06:50.000,97,11092261,13045,0,1712401609,13006.999799420002,149.97228462000203,53479.97323632001 2024-04-06,11:06:51.000,97,11092221,13085,0,1712401610,13006.993063109992,149.96523549000267,53479.88939088 2024-04-06,11:06:52.000,97,11092276,13445,0,1712401611,13006.966117869997,149.8947441900018,53479.90336512001 2024-04-06,11:06:53.000,97,11092237,13245,0,1712401612,13006.939172630002,149.90884245000052,53479.86842952 2024-04-06,11:06:54.000,97,11092230,13125,0,1712401613,13006.939172630002,149.90884245000052,53479.896378 2024-04-06,11:06:55.000,97,11092237,13205,0,1712401614,13006.932436319992,149.8947441900018,53479.8265068 2024-04-06,11:06:56.000,97,11092201,13365,0,1712401615,13006.932436319992,149.87359680000372,53479.80554544001 2024-04-06,11:06:57.000,97,11092248,13125,0,1712401616,13006.918963700002,149.86654767000437,53479.77759696 2024-04-06,11:06:58.000,97,11092232,13165,0,1712401617,13006.898754770002,149.85949853999773,53479.73567424001 2024-04-06,11:06:59.000,97,11092275,13205,0,1712401618,13006.959381560002,149.85949853999773,53479.72868712 2024-04-06,11:07:00.000,97,11092230,13005,0,1712401619,13006.939172630002,149.88064593000308,53479.70073864 2024-04-06,11:07:01.000,97,11092197,12965,0,1712401620,13006.932436319992,149.87359680000372,53479.693751520004 2024-04-06,11:07:02.000,97,11092250,12845,0,1712401621,13006.972854179992,149.88064593000308,53479.68676440001 2024-04-06,11:07:03.000,97,11092254,13045,0,1712401622,13006.939172630002,149.845400279999,53479.65881592 2024-04-06,11:07:04.000,97,11092235,13085,0,1712401623,13006.952645249992,149.8947441900018,53479.67279016 2024-04-06,11:07:05.000,97,11092289,13125,0,1712401624,13006.966117869997,149.8313020200003,53479.62388032 2024-04-06,11:07:06.000,97,11092203,13205,0,1712401625,13007.033480969993,149.85949853999773,53479.58894472001 2024-04-06,11:07:07.000,97,11092307,12965,0,1712401626,13007.013272039992,149.85949853999773,53479.574970480004 2024-04-06,11:07:08.000,97,11092253,13165,0,1712401627,13007.067162519998,149.86654767000437,53479.5819576 2024-04-06,11:07:09.000,97,11092288,13125,0,1712401628,13007.053689899993,149.88064593000308,53479.62388032 2024-04-06,11:07:10.000,97,11092239,13445,0,1712401629,13007.060426210002,149.88769506000244,53479.55400912 2024-04-06,11:07:11.000,97,11092286,13325,0,1712401630,13007.073898829993,149.85949853999773,53479.547022000006 2024-04-06,11:07:12.000,97,11092252,13125,0,1712401631,13007.060426210002,149.91589157999988,53479.54003488001 2024-04-06,11:07:13.000,97,11092264,13125,0,1712401632,13007.013272039992,149.9299898399986,53479.54003488001 2024-04-06,11:07:14.000,97,11092261,12965,0,1712401633,13007.060426210002,149.93703896999796,53479.53304776 2024-04-06,11:07:15.000,97,11092281,13525,0,1712401634,13007.026744659997,149.92294070999924,53479.5120864 2024-04-06,11:07:16.000,97,11092314,13485,0,1712401635,13007.046953589997,149.90884245000052,53479.48413792 2024-04-06,11:07:17.000,97,11092280,12885,0,1712401636,13007.040217280002,149.9440881000046,53479.477150800005 2024-04-06,11:07:18.000,97,11092251,13325,0,1712401637,13007.020008350002,149.97228462000203,53479.5120864 2024-04-06,11:07:19.000,97,11092260,13365,0,1712401638,13006.993063109992,149.9793337500014,53479.54003488001 2024-04-06,11:07:20.000,97,11092290,13125,0,1712401639,13007.006535729997,149.9581863600033,53479.526060640004 2024-04-06,11:07:21.000,97,11092318,12925,0,1712401640,13006.959381560002,149.9793337500014,53479.48413792 2024-04-06,11:07:22.000,97,11092295,12965,0,1712401641,13006.993063109992,149.9934320100001,53479.477150800005 2024-04-06,11:07:23.000,97,11092268,12765,0,1712401642,13006.966117869997,150.00753026999882,53479.49811216001 2024-04-06,11:07:24.000,97,11092278,13045,0,1712401643,13006.972854179992,150.03572679000354,53479.50509928 2024-04-06,11:07:25.000,97,11092318,13045,0,1712401644,13006.945908939997,150.02867766000418,53479.50509928 2024-04-06,11:07:26.000,97,11092251,12965,0,1712401645,13006.932436319992,150.01457939999818,53479.5120864 2024-04-06,11:07:27.000,97,11092255,13045,0,1712401646,13006.939172630002,150.03572679000354,53479.47016368001 2024-04-06,11:07:28.000,97,11092317,13045,0,1712401647,13006.945908939997,150.06392331000097,53479.49112504 2024-04-06,11:07:29.000,97,11092278,12965,0,1712401648,13006.972854179992,150.0780215699997,53479.44920232001 2024-04-06,11:07:30.000,97,11092303,13285,0,1712401649,13006.952645249992,150.09916895999777,53479.51907352001 2024-04-06,11:07:31.000,97,11092255,13165,0,1712401650,13006.885282149997,150.11326722000376,53479.49811216001 2024-04-06,11:07:32.000,97,11092211,13045,0,1712401651,13006.892018459992,150.12736548000248,53479.49811216001 2024-04-06,11:07:33.000,97,11092261,13125,0,1712401652,13006.844864289997,150.16261112999928,53479.47016368001 2024-04-06,11:07:34.000,97,11092276,13125,0,1712401653,13006.838127980001,150.18375852000463,53479.51907352001 2024-04-06,11:07:35.000,97,11092270,13085,0,1712401654,13006.770764879991,150.15556199999992,53479.49811216001 2024-04-06,11:07:36.000,97,11092271,13085,0,1712401655,13006.770764879991,150.176709389998,53479.43522808 2024-04-06,11:07:37.000,97,11092211,12845,0,1712401656,13006.710138089991,150.23310243000014,53479.44920232001 2024-04-06,11:07:38.000,97,11092270,13405,0,1712401657,13006.716874400001,150.23310243000014,53479.45618944 2024-04-06,11:07:39.000,97,11092271,13045,0,1712401658,13006.67645654,150.21195504000207,53479.428240960005 2024-04-06,11:07:40.000,97,11092277,12965,0,1712401659,13006.662983919996,150.22605330000079,53479.379331120006 2024-04-06,11:07:41.000,97,11092289,13005,0,1712401660,13006.59562082,150.2401515599995,53479.35138264001 2024-04-06,11:07:42.000,97,11092214,13045,0,1712401661,13006.582148199996,150.25424981999822,53479.407279600004 2024-04-06,11:07:43.000,97,11092272,12885,0,1712401662,13006.53499403,150.2401515599995,53479.43522808 2024-04-06,11:07:44.000,97,11092217,13045,0,1712401663,13006.54846664999,150.24720068999886,53479.407279600004 2024-04-06,11:07:45.000,97,11092264,13005,0,1712401664,13006.55520296,150.2401515599995,53479.39330536 2024-04-06,11:07:46.000,97,11092287,13325,0,1712401665,13006.54846664999,150.26834808000422,53479.428240960005 2024-04-06,11:07:47.000,97,11092284,13045,0,1712401666,13006.52825771999,150.2049059100027,53479.35138264001 2024-04-06,11:07:48.000,97,11092237,13085,0,1712401667,13006.56867557999,150.22605330000079,53479.39330536 2024-04-06,11:07:49.000,97,11092243,13125,0,1712401668,13006.561939269995,150.26129895000486,53479.379331120006 2024-04-06,11:07:50.000,97,11092272,13365,0,1712401669,13006.602357129996,150.26834808000422,53479.32343416 2024-04-06,11:07:51.000,97,11092249,13525,0,1712401670,13006.602357129996,150.26834808000422,53479.37234400001 2024-04-06,11:07:52.000,97,11092234,12965,0,1712401671,13006.629302369991,150.26129895000486,53479.36535688 2024-04-06,11:07:53.000,97,11092243,12805,0,1712401672,13006.649511299991,150.25424981999822,53479.39330536 2024-04-06,11:07:54.000,97,11092252,13525,0,1712401673,13006.737083330001,150.26834808000422,53479.358369760004 2024-04-06,11:07:55.000,97,11092257,13005,0,1712401674,13006.703401779996,150.303593730001,53479.42125384001 2024-04-06,11:07:56.000,97,11092271,12925,0,1712401675,13006.683192849996,150.34588851000444,53479.309459920005 2024-04-06,11:07:57.000,97,11092228,13205,0,1712401676,13006.69666547,150.3388393799978,53479.3374084 2024-04-06,11:07:58.000,97,11092264,13205,0,1712401677,13006.69666547,150.38113416000124,53479.33042128001 2024-04-06,11:07:59.000,97,11092214,12925,0,1712401678,13006.743819639996,150.36703590000252,53479.31644704 2024-04-06,11:08:00.000,97,11092284,13445,0,1712401679,13006.723610709996,150.3881832900006,53479.31644704 2024-04-06,11:08:01.000,97,11092279,13245,0,1712401680,13006.770764879991,150.4375272000034,53479.358369760004 2024-04-06,11:08:02.000,97,11092210,13205,0,1712401681,13006.730347019991,150.46572372000082,53479.35138264001 2024-04-06,11:08:03.000,97,11092275,13285,0,1712401682,13006.757292260001,150.42342894000467,53479.39330536 2024-04-06,11:08:04.000,97,11092293,13005,0,1712401683,13006.777501190001,150.4868711099989,53479.39330536 2024-04-06,11:08:05.000,97,11092241,13485,0,1712401684,13006.817919050001,150.4868711099989,53479.31644704 2024-04-06,11:08:06.000,97,11092239,13165,0,1712401685,13006.824655359997,150.52916589000233,53479.38631824 2024-04-06,11:08:07.000,97,11092252,13085,0,1712401686,13006.851600599992,150.47277285000018,53479.36535688 2024-04-06,11:08:08.000,97,11092210,13605,0,1712401687,13006.885282149997,150.47982197999954,53479.36535688 2024-04-06,11:08:09.000,97,11092240,13005,0,1712401688,13006.932436319992,150.5009693700049,53479.36535688 2024-04-06,11:08:10.000,97,11092304,12925,0,1712401689,13006.972854179992,150.50801850000425,53479.35138264001 2024-04-06,11:08:11.000,97,11092288,13005,0,1712401690,13006.972854179992,150.55736240999977,53479.379331120006 2024-04-06,11:08:12.000,97,11092300,12845,0,1712401691,13007.006535729997,150.5714606699985,53479.37234400001 2024-04-06,11:08:13.000,97,11092235,13365,0,1712401692,13007.020008350002,150.62080458000128,53479.36535688 2024-04-06,11:08:14.000,97,11092274,12885,0,1712401693,13007.087371449998,150.64195196999935,53479.407279600004 2024-04-06,11:08:15.000,97,11092226,13205,0,1712401694,13007.080635140002,150.70539414000086,53479.379331120006 2024-04-06,11:08:16.000,97,11092252,12845,0,1712401695,13007.107580379998,150.72654152999894,53479.379331120006 2024-04-06,11:08:17.000,97,11092269,13365,0,1712401696,13007.100844070002,150.7335906599983,53479.34439552 2024-04-06,11:08:18.000,97,11092237,13205,0,1712401697,13007.134525619993,150.75473805000365,53479.40029248001 2024-04-06,11:08:19.000,97,11092247,13165,0,1712401698,13007.188416099998,150.81113108999853,53479.36535688 2024-04-06,11:08:20.000,97,11092268,13085,0,1712401699,13007.181679789988,150.83932761000324,53479.42125384001 2024-04-06,11:08:21.000,97,11092260,13445,0,1712401700,13007.127789309998,150.86047500000132,53479.39330536 2024-04-06,11:08:22.000,97,11092283,13365,0,1712401701,13007.174943479993,150.93096630000218,53479.477150800005 2024-04-06,11:08:23.000,97,11092284,13325,0,1712401702,13007.188416099998,150.9450645600009,53479.47016368001 2024-04-06,11:08:24.000,97,11092275,13005,0,1712401703,13007.188416099998,151.01555586000177,53479.477150800005 2024-04-06,11:08:25.000,97,11092231,12925,0,1712401704,13007.208625029998,151.093096290002,53479.41426672 2024-04-06,11:08:26.000,97,11092242,12765,0,1712401705,13007.181679789988,151.12129280999943,53479.44920232001 2024-04-06,11:08:27.000,97,11092271,13445,0,1712401706,13007.222097649988,151.14244020000478,53479.46317656 2024-04-06,11:08:28.000,97,11092255,12885,0,1712401707,13007.242306579989,151.1565384600035,53479.46317656 2024-04-06,11:08:29.000,97,11092270,13205,0,1712401708,13007.222097649988,151.16358759000286,53479.49112504 2024-04-06,11:08:30.000,97,11092274,13405,0,1712401709,13007.215361339993,151.18473498000094,53479.477150800005 2024-04-06,11:08:31.000,97,11092276,13205,0,1712401710,13007.228833959998,151.14244020000478,53479.47016368001 2024-04-06,11:08:32.000,97,11092302,13245,0,1712401711,13007.228833959998,151.17768585000158,53479.526060640004 2024-04-06,11:08:33.000,97,11092278,13085,0,1712401712,13007.195152409993,151.14948933000414,53479.48413792 2024-04-06,11:08:34.000,97,11092270,13525,0,1712401713,13007.201888719988,151.18473498000094,53479.51907352001 2024-04-06,11:08:35.000,97,11092285,13005,0,1712401714,13007.201888719988,151.13539106999815,53479.526060640004 2024-04-06,11:08:36.000,97,11092264,13365,0,1712401715,13007.235570269993,151.12129280999943,53479.53304776 2024-04-06,11:08:37.000,97,11092277,13205,0,1712401716,13007.222097649988,151.10014542000135,53479.48413792 2024-04-06,11:08:38.000,97,11092286,13365,0,1712401717,13007.222097649988,151.1071945500007,53479.49811216001 2024-04-06,11:08:39.000,97,11092271,12885,0,1712401718,13007.188416099998,151.08604716000264,53479.49112504 2024-04-06,11:08:40.000,97,11092241,13285,0,1712401719,13007.195152409993,151.08604716000264,53479.547022000006 2024-04-06,11:08:41.000,97,11092292,12765,0,1712401720,13007.154734549993,151.0296541200005,53479.477150800005 2024-04-06,11:08:42.000,97,11092282,13325,0,1712401721,13007.201888719988,151.01555586000177,53479.477150800005 2024-04-06,11:08:43.000,97,11092276,13125,0,1712401722,13007.188416099998,151.00145760000305,53479.49112504 2024-04-06,11:08:44.000,97,11092239,13245,0,1712401723,13007.181679789988,150.9944084700037,53479.50509928 2024-04-06,11:08:45.000,97,11092288,13165,0,1712401724,13007.168207169998,150.97326107999834,53479.47016368001 2024-04-06,11:08:46.000,97,11092276,13325,0,1712401725,13007.161470859988,150.95916281999962,53479.49811216001 2024-04-06,11:08:47.000,97,11092273,13285,0,1712401726,13007.168207169998,150.9450645600009,53479.477150800005 2024-04-06,11:08:48.000,97,11092258,12965,0,1712401727,13007.114316689993,150.93096630000218,53479.51907352001 2024-04-06,11:08:49.000,97,11092288,13205,0,1712401728,13007.127789309998,150.95211369000026,53479.50509928 2024-04-06,11:08:50.000,97,11092268,13045,0,1712401729,13007.121053000003,150.95916281999962,53479.49112504 2024-04-06,11:08:51.000,97,11092290,13445,0,1712401730,13007.127789309998,150.95211369000026,53479.4422152 2024-04-06,11:08:52.000,97,11092307,13045,0,1712401731,13007.100844070002,150.9450645600009,53479.42125384001 2024-04-06,11:08:53.000,97,11092268,12845,0,1712401732,13007.114316689993,150.97326107999834,53479.428240960005 2024-04-06,11:08:54.000,97,11092333,12965,0,1712401733,13007.114316689993,150.95211369000026,53479.4422152 2024-04-06,11:08:55.000,97,11092266,13165,0,1712401734,13007.147998239998,151.01555586000177,53479.428240960005 2024-04-06,11:08:56.000,97,11092288,13125,0,1712401735,13007.094107759993,150.9803102099977,53479.38631824 2024-04-06,11:08:57.000,97,11092235,13125,0,1712401736,13007.100844070002,150.9803102099977,53479.37234400001 2024-04-06,11:08:58.000,97,11092286,13165,0,1712401737,13007.127789309998,151.01555586000177,53479.36535688 2024-04-06,11:08:59.000,97,11092225,13365,0,1712401738,13007.067162519998,151.03670324999985,53479.31644704 2024-04-06,11:09:00.000,97,11092262,13205,0,1712401739,13007.060426210002,151.03670324999985,53479.379331120006 2024-04-06,11:09:01.000,97,11092240,13285,0,1712401740,13007.073898829993,151.093096290002,53479.36535688 2024-04-06,11:09:02.000,97,11092324,13525,0,1712401741,13006.993063109992,151.10014542000135,53479.33042128001 2024-04-06,11:09:03.000,97,11092265,13005,0,1712401742,13007.020008350002,151.11424368000007,53479.28151144001 2024-04-06,11:09:04.000,97,11092274,13365,0,1712401743,13006.999799420002,151.1071945500007,53479.28849856 2024-04-06,11:09:05.000,97,11092276,13125,0,1712401744,13006.952645249992,151.10014542000135,53479.24657584 2024-04-06,11:09:06.000,97,11092292,13405,0,1712401745,13006.898754770002,151.11424368000007,53479.211640240006 2024-04-06,11:09:07.000,97,11092259,13325,0,1712401746,13006.851600599992,151.13539106999815,53479.21862736 2024-04-06,11:09:08.000,97,11092297,13605,0,1712401747,13006.811182739992,151.1283419399988,53479.22561448 2024-04-06,11:09:09.000,97,11092223,13405,0,1712401748,13006.730347019991,151.14244020000478,53479.21862736 2024-04-06,11:09:10.000,97,11092273,13005,0,1712401749,13006.730347019991,151.1283419399988,53479.18369176001 2024-04-06,11:09:11.000,97,11092266,13165,0,1712401750,13006.703401779996,151.11424368000007,53479.18369176001 2024-04-06,11:09:12.000,97,11092263,13205,0,1712401751,13006.662983919996,151.1283419399988,53479.141769040005 2024-04-06,11:09:13.000,97,11092259,13445,0,1712401752,13006.60909343999,151.1071945500007,53479.14875616 2024-04-06,11:09:14.000,97,11092277,13205,0,1712401753,13006.561939269995,151.07194890000392,53479.12080768 2024-04-06,11:09:15.000,97,11092283,13445,0,1712401754,13006.48783985999,151.08604716000264,53479.11382056001 2024-04-06,11:09:16.000,97,11092271,13365,0,1712401755,13006.43394938,151.05080150999856,53479.043949360006 2024-04-06,11:09:17.000,97,11092274,13165,0,1712401756,13006.37332259,151.0296541200005,53479.06491072001 2024-04-06,11:09:18.000,97,11092271,13245,0,1712401757,13006.359849969995,151.05785063999792,53479.02997512 2024-04-06,11:09:19.000,97,11092250,13245,0,1712401758,13006.339641039995,151.0437523799992,53478.9531168 2024-04-06,11:09:20.000,97,11092279,13445,0,1712401759,13006.279014249994,151.05080150999856,53478.9880524 2024-04-06,11:09:21.000,97,11092256,13165,0,1712401760,13006.211651149999,150.9944084700037,53478.89721984001 2024-04-06,11:09:22.000,97,11092266,13085,0,1712401761,13006.218387459994,151.0085067300024,53478.89721984001 2024-04-06,11:09:23.000,97,11092231,13805,0,1712401762,13006.211651149999,150.98735934000433,53478.89721984001 2024-04-06,11:09:24.000,97,11092259,13445,0,1712401763,13006.090397569998,150.97326107999834,53478.876258480006 2024-04-06,11:09:25.000,97,11092301,13125,0,1712401764,13006.002825539988,150.95916281999962,53478.84132288 2024-04-06,11:09:26.000,97,11092262,13165,0,1712401765,13005.975880299993,150.93801543000154,53478.77843880001 2024-04-06,11:09:27.000,97,11092257,13005,0,1712401766,13005.901780890003,150.92391717000282,53478.71555472 2024-04-06,11:09:28.000,97,11092292,13245,0,1712401767,13005.874835649993,150.9450645600009,53478.736516080004 2024-04-06,11:09:29.000,97,11092289,13365,0,1712401768,13005.820945170002,150.92391717000282,53478.708567600006 2024-04-06,11:09:30.000,97,11092268,13085,0,1712401769,13005.814208859993,150.9803102099977,53478.652670639996 2024-04-06,11:09:31.000,97,11092293,13085,0,1712401770,13005.800736240002,151.00145760000305,53478.72952896001 2024-04-06,11:09:32.000,97,11092262,12765,0,1712401771,13005.780527310002,150.98735934000433,53478.61074792001 2024-04-06,11:09:33.000,97,11092263,13005,0,1712401772,13005.760318380002,151.02260499000113,53478.638696400005 2024-04-06,11:09:34.000,97,11092276,13405,0,1712401773,13005.726636829997,151.03670324999985,53478.62472216 2024-04-06,11:09:35.000,97,11092243,13125,0,1712401774,13005.692955279992,151.0437523799992,53478.519915360004 2024-04-06,11:09:36.000,97,11092264,13085,0,1712401775,13005.713164209992,151.08604716000264,53478.52690248 2024-04-06,11:09:37.000,97,11092308,13045,0,1712401776,13005.679482660002,151.07194890000392,53478.484979759996 2024-04-06,11:09:38.000,97,11092258,13005,0,1712401777,13005.666010039997,151.1071945500007,53478.47799264 2024-04-06,11:09:39.000,97,11092260,13205,0,1712401778,13005.706427899997,151.17768585000158,53478.46401840001 2024-04-06,11:09:40.000,97,11092245,13165,0,1712401779,13005.659273730002,151.20588236999902,53478.40113432 2024-04-06,11:09:41.000,97,11092301,13085,0,1712401780,13005.686218969997,151.2552262800018,53478.38716008 2024-04-06,11:09:42.000,97,11092258,13245,0,1712401781,13005.699691590002,151.28342279999924,53478.40812144 2024-04-06,11:09:43.000,97,11092257,13045,0,1712401782,13005.726636829997,151.36096322999947,53478.34523736001 2024-04-06,11:09:44.000,97,11092272,12925,0,1712401783,13005.767054689997,151.3750614899982,53478.34523736001 2024-04-06,11:09:45.000,97,11092278,13125,0,1712401784,13005.773790999992,151.4385036599997,53478.33126312 2024-04-06,11:09:46.000,97,11092259,12645,0,1712401785,13005.773790999992,151.54424061000464,53478.36619872001 2024-04-06,11:09:47.000,97,11092265,13005,0,1712401786,13005.780527310002,151.57948626000143,53478.28235328 2024-04-06,11:09:48.000,97,11092275,12845,0,1712401787,13005.773790999992,151.62883017000422,53478.26139192 2024-04-06,11:09:49.000,97,11092300,13245,0,1712401788,13005.814208859993,151.69227233999845,53478.254404800005 2024-04-06,11:09:50.000,97,11092309,12925,0,1712401789,13005.820945170002,151.78391103000467,53478.254404800005 2024-04-06,11:09:51.000,97,11092216,13165,0,1712401790,13005.868099339998,151.85440232999827,53478.21248208 2024-04-06,11:09:52.000,97,11092253,13085,0,1712401791,13005.841154100002,151.91079537000041,53478.21248208 2024-04-06,11:09:53.000,97,11092299,13205,0,1712401792,13005.854626719993,151.9601392800032,53478.17754648001 2024-04-06,11:09:54.000,97,11092267,13245,0,1712401793,13005.874835649993,152.01653231999808,53478.184533600004 2024-04-06,11:09:55.000,97,11092286,13245,0,1712401794,13005.861363030002,152.0447288400028,53478.19152072 2024-04-06,11:09:56.000,97,11092255,13125,0,1712401795,13005.881571960002,152.1434166600011,53478.24043056 2024-04-06,11:09:57.000,97,11092241,13165,0,1712401796,13005.874835649993,152.16456404999917,53478.2194692 2024-04-06,11:09:58.000,97,11092297,12965,0,1712401797,13005.881571960002,152.22800622000068,53478.19850784001 2024-04-06,11:09:59.000,97,11092248,13125,0,1712401798,13005.861363030002,152.21390796000196,53478.17754648001 2024-04-06,11:10:00.000,97,11092309,13165,0,1712401799,13005.834417789993,152.2703010000041,53478.14261088 2024-04-06,11:10:01.000,97,11092267,13165,0,1712401800,13005.814208859993,152.3055466500009,53478.17055936 2024-04-06,11:10:02.000,97,11092296,13245,0,1712401801,13005.753582069992,152.2914483900022,53478.184533600004 2024-04-06,11:10:03.000,97,11092291,13365,0,1712401802,13005.726636829997,152.32669403999898,53478.19850784001 2024-04-06,11:10:04.000,97,11092277,13245,0,1712401803,13005.706427899997,152.31259578000027,53478.149597999996 2024-04-06,11:10:05.000,97,11092246,13325,0,1712401804,13005.618855870001,152.31964490999962,53478.17754648001 2024-04-06,11:10:06.000,97,11092227,13445,0,1712401805,13005.544756459996,152.31964490999962,53478.1146624 2024-04-06,11:10:07.000,97,11092223,13245,0,1712401806,13005.517811220001,152.3055466500009,53478.12164952 2024-04-06,11:10:08.000,97,11092210,13525,0,1712401807,13005.484129669996,152.2914483900022,53478.135623760005 2024-04-06,11:10:09.000,97,11092274,13285,0,1712401808,13005.423502879996,152.2703010000041,53478.1146624 2024-04-06,11:10:10.000,97,11092273,13205,0,1712401809,13005.383085019996,152.23505535000004,53478.05876544001 2024-04-06,11:10:11.000,97,11092301,13325,0,1712401810,13005.34940346999,152.21390796000196,53478.086713920005 2024-04-06,11:10:12.000,97,11092257,13445,0,1712401811,13005.302249299995,152.23505535000004,53478.12164952 2024-04-06,11:10:13.000,97,11092247,13445,0,1712401812,13005.261831439995,152.21390796000196,53478.06575256 2024-04-06,11:10:14.000,97,11092280,13285,0,1712401813,13005.22814988999,152.1786623099979,53478.07273968 2024-04-06,11:10:15.000,97,11092241,13005,0,1712401814,13005.160786789995,152.13636753000173,53478.05876544001 2024-04-06,11:10:16.000,97,11092263,13045,0,1712401815,13005.14731416999,152.12226927000302,53478.037804080006 2024-04-06,11:10:17.000,97,11092237,13125,0,1712401816,13005.14731416999,152.13636753000173,53478.00985560001 2024-04-06,11:10:18.000,97,11092278,12965,0,1712401817,13005.14731416999,152.12226927000302,53478.037804080006 2024-04-06,11:10:19.000,97,11092267,13045,0,1712401818,13005.16752309999,152.10112187999766,53477.96094576001 2024-04-06,11:10:20.000,97,11092230,12885,0,1712401819,13005.160786789995,152.11522014000366,53477.93998440001 2024-04-06,11:10:21.000,97,11092298,13085,0,1712401820,13005.17425941,152.10112187999766,53477.97492 2024-04-06,11:10:22.000,97,11092223,12965,0,1712401821,13005.180995719995,152.10112187999766,53477.967932880005 2024-04-06,11:10:23.000,97,11092290,13365,0,1712401822,13005.221413579995,152.1434166600011,53478.00286848 2024-04-06,11:10:24.000,97,11092298,13525,0,1712401823,13005.22814988999,152.11522014000366,53477.95395864 2024-04-06,11:10:25.000,97,11092249,13285,0,1712401824,13005.25509513,152.19980970000324,53477.967932880005 2024-04-06,11:10:26.000,97,11092211,13445,0,1712401825,13005.261831439995,152.2068588300026,53477.95395864 2024-04-06,11:10:27.000,97,11092258,13245,0,1712401826,13005.30898560999,152.23505535000004,53477.967932880005 2024-04-06,11:10:28.000,97,11092245,13205,0,1712401827,13005.33593085,152.25620273999812,53477.87710032 2024-04-06,11:10:29.000,97,11092305,13405,0,1712401828,13005.36961239999,152.2703010000041,53477.967932880005 2024-04-06,11:10:30.000,97,11092286,12925,0,1712401829,13005.403293949996,152.28439926000283,53477.91203592001 2024-04-06,11:10:31.000,97,11092284,13565,0,1712401830,13005.423502879996,152.3055466500009,53477.89806168 2024-04-06,11:10:32.000,97,11092251,13125,0,1712401831,13005.45718443,152.33374316999834,53477.919023040005 2024-04-06,11:10:33.000,97,11092270,13205,0,1712401832,13005.463920739996,152.3901362100005,53477.87710032 2024-04-06,11:10:34.000,97,11092292,12925,0,1712401833,13005.484129669996,152.38308708000113,53477.92601016 2024-04-06,11:10:35.000,97,11092247,13205,0,1712401834,13005.531283839991,152.42538186000456,53477.870113200006 2024-04-06,11:10:36.000,97,11092259,13085,0,1712401835,13005.531283839991,152.46062751000136,53477.89107456001 2024-04-06,11:10:37.000,97,11092247,13365,0,1712401836,13005.585174319996,152.43948012000328,53477.89806168 2024-04-06,11:10:38.000,97,11092250,13085,0,1712401837,13005.618855870001,152.46062751000136,53477.967932880005 2024-04-06,11:10:39.000,97,11092240,13245,0,1712401838,13005.612119559992,152.47472577000008,53477.92601016 2024-04-06,11:10:40.000,97,11092295,13125,0,1712401839,13005.632328489992,152.49587315999815,53477.919023040005 2024-04-06,11:10:41.000,97,11092219,13205,0,1712401840,13005.632328489992,152.5170205500035,53477.97492 2024-04-06,11:10:42.000,97,11092239,12645,0,1712401841,13005.666010039997,152.5170205500035,53477.96094576001 2024-04-06,11:10:43.000,97,11092235,13485,0,1712401842,13005.686218969997,152.55931532999966,53477.97492 2024-04-06,11:10:44.000,97,11092223,13085,0,1712401843,13005.699691590002,152.52406968000287,53477.93299728 2024-04-06,11:10:45.000,97,11092252,13005,0,1712401844,13005.666010039997,152.54521707000094,53477.93299728 2024-04-06,11:10:46.000,97,11092299,13205,0,1712401845,13005.645801109997,152.54521707000094,53477.92601016 2024-04-06,11:10:47.000,97,11092217,13405,0,1712401846,13005.666010039997,152.56636445999902,53477.919023040005 2024-04-06,11:10:48.000,97,11092222,12965,0,1712401847,13005.659273730002,152.55931532999966,53477.91203592001 2024-04-06,11:10:49.000,97,11092220,13325,0,1712401848,13005.666010039997,152.57341358999838,53477.94697152 2024-04-06,11:10:50.000,97,11092266,13445,0,1712401849,13005.632328489992,152.62275750000117,53477.9050488 2024-04-06,11:10:51.000,97,11092261,13245,0,1712401850,13005.605383249997,152.6157083700018,53477.919023040005 2024-04-06,11:10:52.000,97,11092269,13245,0,1712401851,13005.585174319996,152.59456098000373,53477.88408744 2024-04-06,11:10:53.000,97,11092209,13405,0,1712401852,13005.605383249997,152.6368557599999,53477.89107456001 2024-04-06,11:10:54.000,97,11092250,13245,0,1712401853,13005.571701699992,152.6368557599999,53477.89806168 2024-04-06,11:10:55.000,97,11092256,13285,0,1712401854,13005.551492769991,152.62275750000117,53477.93299728 2024-04-06,11:10:56.000,97,11092248,13285,0,1712401855,13005.538020150001,152.67915054000332,53477.88408744 2024-04-06,11:10:57.000,97,11092271,13205,0,1712401856,13005.558229080001,152.68619967000268,53477.94697152 2024-04-06,11:10:58.000,97,11092239,12925,0,1712401857,13005.598646940001,152.71439619000012,53477.96094576001 2024-04-06,11:10:59.000,97,11092234,12925,0,1712401858,13005.598646940001,152.72849444999883,53477.93998440001 2024-04-06,11:11:00.000,97,11092240,13205,0,1712401859,13005.605383249997,152.7496418400042,53477.95395864 2024-04-06,11:11:01.000,97,11092287,12845,0,1712401860,13005.645801109997,152.7637401000029,53477.94697152 2024-04-06,11:11:02.000,97,11092286,13285,0,1712401861,13005.625592179997,152.78488749000098,53477.96094576001 2024-04-06,11:11:03.000,97,11092215,12685,0,1712401862,13005.692955279992,152.8271822700044,53478.00985560001 2024-04-06,11:11:04.000,97,11092239,12965,0,1712401863,13005.713164209992,152.8624279200012,53477.99588136 2024-04-06,11:11:05.000,97,11092251,13525,0,1712401864,13005.760318380002,152.897673569998,53478.037804080006 2024-04-06,11:11:06.000,97,11092229,12925,0,1712401865,13005.793999929992,152.95406661000015,53478.0447912 2024-04-06,11:11:07.000,97,11092282,13085,0,1712401866,13005.773790999992,152.98226313000487,53478.00286848 2024-04-06,11:11:08.000,97,11092293,13005,0,1712401867,13005.814208859993,152.98226313000487,53478.05177832 2024-04-06,11:11:09.000,97,11092269,13245,0,1712401868,13005.895044579993,153.03160704000038,53478.016842720004 2024-04-06,11:11:10.000,97,11092245,13125,0,1712401869,13005.895044579993,153.06685269000445,53478.00985560001 2024-04-06,11:11:11.000,97,11092265,13165,0,1712401870,13005.854626719993,153.08800008000253,53477.98889424001 2024-04-06,11:11:12.000,97,11092273,13085,0,1712401871,13005.901780890003,153.1091474700006,53478.05876544001 2024-04-06,11:11:13.000,97,11092216,13245,0,1712401872,13005.921989820003,153.15144225000404,53478.07972680001 2024-04-06,11:11:14.000,97,11092237,13285,0,1712401873,13005.982616609988,153.1584913800034,53478.1146624 2024-04-06,11:11:15.000,97,11092250,12925,0,1712401874,13006.009561849998,153.16554051000276,53478.149597999996 2024-04-06,11:11:16.000,97,11092253,12925,0,1712401875,13006.016298159993,153.23603181000362,53478.1146624 2024-04-06,11:11:17.000,97,11092302,13445,0,1712401876,13006.063452329989,153.26422833000106,53478.10068816 2024-04-06,11:11:18.000,97,11092247,13245,0,1712401877,13006.110606499999,153.27127746000042,53478.19152072 2024-04-06,11:11:19.000,97,11092220,13085,0,1712401878,13006.151024359999,153.2571792000017,53478.12863664001 2024-04-06,11:11:20.000,97,11092211,13605,0,1712401879,13006.177969599994,153.3065231100045,53478.19850784001 2024-04-06,11:11:21.000,97,11092263,12845,0,1712401880,13006.20491483999,153.27127746000042,53478.19152072 2024-04-06,11:11:22.000,97,11092251,13405,0,1712401881,13006.22512376999,153.33471963000193,53478.19850784001 2024-04-06,11:11:23.000,97,11092242,13165,0,1712401882,13006.258805319994,153.3065231100045,53478.184533600004 2024-04-06,11:11:24.000,97,11092223,13125,0,1712401883,13006.28575055999,153.2924248499985,53478.24741768001 2024-04-06,11:11:25.000,97,11092258,13285,0,1712401884,13006.319432109995,153.28537571999914,53478.27536616001 2024-04-06,11:11:26.000,97,11092261,13325,0,1712401885,13006.34637734999,153.27127746000042,53478.24741768001 2024-04-06,11:11:27.000,97,11092259,13005,0,1712401886,13006.35311366,153.26422833000106,53478.23344344 2024-04-06,11:11:28.000,97,11092248,12965,0,1712401887,13006.40700413999,153.2571792000017,53478.26837904 2024-04-06,11:11:29.000,97,11092268,13285,0,1712401888,13006.43394938,153.27832658999978,53478.26139192 2024-04-06,11:11:30.000,97,11092229,13125,0,1712401889,13006.440685689995,153.26422833000106,53478.28235328 2024-04-06,11:11:31.000,97,11092287,13365,0,1712401890,13006.47436724,153.24308094000298,53478.317288879996 2024-04-06,11:11:32.000,97,11092276,13085,0,1712401891,13006.46763092999,153.24308094000298,53478.36619872001 2024-04-06,11:11:33.000,97,11092264,13205,0,1712401892,13006.52825771999,153.27127746000042,53478.373185840006 2024-04-06,11:11:34.000,97,11092239,13205,0,1712401893,13006.541730339995,153.28537571999914,53478.352224480004 2024-04-06,11:11:35.000,97,11092218,13125,0,1712401894,13006.55520296,153.23603181000362,53478.39414720001 2024-04-06,11:11:36.000,97,11092273,12845,0,1712401895,13006.582148199996,153.2571792000017,53478.40113432 2024-04-06,11:11:37.000,97,11092266,12885,0,1712401896,13006.60909343999,153.2219335500049,53478.422095680005 2024-04-06,11:11:38.000,97,11092244,13125,0,1712401897,13006.629302369991,153.24308094000298,53478.43606992 2024-04-06,11:11:39.000,97,11092273,13285,0,1712401898,13006.662983919996,153.24308094000298,53478.43606992 2024-04-06,11:11:40.000,97,11092292,12925,0,1712401899,13006.683192849996,153.2219335500049,53478.47799264 2024-04-06,11:11:41.000,97,11092256,13005,0,1712401900,13006.737083330001,153.20078615999955,53478.50594112 2024-04-06,11:11:42.000,97,11092245,13285,0,1712401901,13006.757292260001,153.1937370300002,53478.49196688001 2024-04-06,11:11:43.000,97,11092307,13205,0,1712401902,13006.797710120001,153.1937370300002,53478.540876720006 2024-04-06,11:11:44.000,97,11092266,13205,0,1712401903,13006.838127980001,153.18668790000083,53478.5688252 2024-04-06,11:11:45.000,97,11092325,13045,0,1712401904,13006.878545840002,153.17258964000212,53478.54786384 2024-04-06,11:11:46.000,97,11092317,13085,0,1712401905,13006.952645249992,153.1937370300002,53478.59677368 2024-04-06,11:11:47.000,97,11092278,13165,0,1712401906,13006.986326799997,153.1937370300002,53478.56183808001 2024-04-06,11:11:48.000,97,11092199,12965,0,1712401907,13007.087371449998,153.17963877000147,53478.58279944001 2024-04-06,11:11:49.000,97,11092259,13325,0,1712401908,13007.134525619993,153.13734398999804,53478.5688252 2024-04-06,11:11:50.000,97,11092240,13285,0,1712401909,13007.188416099998,153.15144225000404,53478.62472216 2024-04-06,11:11:51.000,97,11092275,13605,0,1712401910,13007.242306579989,153.1584913800034,53478.6037608 2024-04-06,11:11:52.000,97,11092253,13125,0,1712401911,13007.282724439989,153.14439312000468,53478.673632 2024-04-06,11:11:53.000,97,11092275,13245,0,1712401912,13007.336614919994,153.17258964000212,53478.65965776001 2024-04-06,11:11:54.000,97,11092312,13445,0,1712401913,13007.390505399999,153.17258964000212,53478.63170928001 2024-04-06,11:11:55.000,97,11092248,13325,0,1712401914,13007.417450639994,153.14439312000468,53478.66664488 2024-04-06,11:11:56.000,97,11092317,13285,0,1712401915,13007.410714329999,153.13029485999868,53478.673632 2024-04-06,11:11:57.000,97,11092230,13005,0,1712401916,13007.44439587999,153.13029485999868,53478.69459336 2024-04-06,11:11:58.000,97,11092303,13445,0,1712401917,13007.46460480999,153.1091474700006,53478.72952896001 2024-04-06,11:11:59.000,97,11092249,13085,0,1712401918,13007.52523159999,153.0950492100019,53478.757477440005 2024-04-06,11:12:00.000,97,11092267,13285,0,1712401919,13007.52523159999,153.11619659999997,53478.757477440005 2024-04-06,11:12:01.000,97,11092260,13205,0,1712401920,13007.54544052999,153.0950492100019,53478.7435032 2024-04-06,11:12:02.000,97,11092250,13285,0,1712401921,13007.58585838999,153.08095095000317,53478.76446456 2024-04-06,11:12:03.000,97,11092320,13645,0,1712401922,13007.579122079995,153.05980355999782,53478.82734864001 2024-04-06,11:12:04.000,97,11092303,13205,0,1712401923,13007.5925947,153.0950492100019,53478.77843880001 2024-04-06,11:12:05.000,97,11092292,13285,0,1712401924,13007.63301256,153.08095095000317,53478.78542592 2024-04-06,11:12:06.000,97,11092252,13325,0,1712401925,13007.64648517999,153.08800008000253,53478.8133744 2024-04-06,11:12:07.000,97,11092241,13285,0,1712401926,13007.659957799995,153.08095095000317,53478.806387280005 2024-04-06,11:12:08.000,97,11092258,12965,0,1712401927,13007.69363935,153.11619659999997,53478.79940016001 2024-04-06,11:12:09.000,97,11092244,13085,0,1712401928,13007.75426614,153.13734398999804,53478.855297120004 2024-04-06,11:12:10.000,97,11092322,13125,0,1712401929,13007.740793519995,153.16554051000276,53478.84831000001 2024-04-06,11:12:11.000,97,11092265,13165,0,1712401930,13007.761002449995,153.17963877000147,53478.82734864001 2024-04-06,11:12:12.000,97,11092311,13205,0,1712401931,13007.761002449995,153.12324572999933,53478.876258480006 2024-04-06,11:12:13.000,97,11092281,13165,0,1712401932,13007.80815661999,153.16554051000276,53478.855297120004 2024-04-06,11:12:14.000,97,11092269,13165,0,1712401933,13007.81489293,153.1937370300002,53478.876258480006 2024-04-06,11:12:15.000,97,11092221,13045,0,1712401934,13007.821629239996,153.15144225000404,53478.84831000001 2024-04-06,11:12:16.000,97,11092267,13365,0,1712401935,13007.80815661999,153.20078615999955,53478.82036152 2024-04-06,11:12:17.000,97,11092304,13205,0,1712401936,13007.82836554999,153.17963877000147,53478.84831000001 2024-04-06,11:12:18.000,97,11092277,12965,0,1712401937,13007.841838169996,153.20078615999955,53478.855297120004 2024-04-06,11:12:19.000,97,11092278,13365,0,1712401938,13007.848574479991,153.2219335500049,53478.93914256 2024-04-06,11:12:20.000,97,11092284,13605,0,1712401939,13007.848574479991,153.2078352899989,53478.91119408 2024-04-06,11:12:21.000,97,11092238,13085,0,1712401940,13007.862047099996,153.23603181000362,53478.904206960004 2024-04-06,11:12:22.000,97,11092224,13325,0,1712401941,13007.87551972,153.2219335500049,53478.93914256 2024-04-06,11:12:23.000,97,11092253,12885,0,1712401942,13007.909201269991,153.2219335500049,53478.94612968001 2024-04-06,11:12:24.000,97,11092260,13445,0,1712401943,13007.922673889996,153.24308094000298,53478.93215544 2024-04-06,11:12:25.000,97,11092229,13405,0,1712401944,13007.949619129991,153.25013007000234,53478.94612968001 2024-04-06,11:12:26.000,97,11092295,12965,0,1712401945,13007.963091749996,153.25013007000234,53478.925168320005 2024-04-06,11:12:27.000,97,11092265,13005,0,1712401946,13007.963091749996,153.22898268000426,53478.89023272 2024-04-06,11:12:28.000,97,11092265,13005,0,1712401947,13008.003509609996,153.23603181000362,53478.93215544 2024-04-06,11:12:29.000,97,11092243,13125,0,1712401948,13008.003509609996,153.23603181000362,53478.93914256 2024-04-06,11:12:30.000,97,11092272,12925,0,1712401949,13008.023718539996,153.27127746000042,53478.925168320005 2024-04-06,11:12:31.000,97,11092293,13285,0,1712401950,13008.057400090001,153.27832658999978,53478.96010392 2024-04-06,11:12:32.000,97,11092272,13285,0,1712401951,13008.097817950002,153.28537571999914,53478.925168320005 2024-04-06,11:12:33.000,97,11092253,13245,0,1712401952,13008.131499499992,153.28537571999914,53478.94612968001 2024-04-06,11:12:34.000,97,11092286,13045,0,1712401953,13008.138235810002,153.31357224000385,53478.974078160005 2024-04-06,11:12:35.000,97,11092257,13405,0,1712401954,13008.151708429992,153.3417687600013,53478.96010392 2024-04-06,11:12:36.000,97,11092304,12965,0,1712401955,13008.171917359992,153.36291614999936,53479.06491072001 2024-04-06,11:12:37.000,97,11092261,13125,0,1712401956,13008.171917359992,153.37701440999808,53479.01600088001 2024-04-06,11:12:38.000,97,11092264,12765,0,1712401957,13008.192126289992,153.36996527999872,53479.0579236 2024-04-06,11:12:39.000,97,11092296,13005,0,1712401958,13008.212335219992,153.3417687600013,53479.05093648 2024-04-06,11:12:40.000,97,11092317,12925,0,1712401959,13008.219071530002,153.35586702,53479.0579236 2024-04-06,11:12:41.000,97,11092282,12965,0,1712401960,13008.212335219992,153.39816180000344,53478.9531168 2024-04-06,11:12:42.000,97,11092276,13085,0,1712401961,13008.212335219992,153.4193091900015,53479.02997512 2024-04-06,11:12:43.000,97,11092226,12965,0,1712401962,13008.205598909997,153.36996527999872,53479.05093648 2024-04-06,11:12:44.000,97,11092288,12685,0,1712401963,13008.219071530002,153.39111267000408,53479.071897840004 2024-04-06,11:12:45.000,97,11092258,13205,0,1712401964,13008.198862600002,153.36291614999936,53479.03696224001 2024-04-06,11:12:46.000,97,11092293,13205,0,1712401965,13008.192126289992,153.41226006000215,53479.08587208001 2024-04-06,11:12:47.000,97,11092287,13085,0,1712401966,13008.205598909997,153.39111267000408,53479.07888496 2024-04-06,11:12:48.000,97,11092239,13565,0,1712401967,13008.205598909997,153.38406354000472,53479.08587208001 2024-04-06,11:12:49.000,97,11092222,13405,0,1712401968,13008.246016769997,153.41226006000215,53479.05093648 2024-04-06,11:12:50.000,97,11092246,13125,0,1712401969,13008.192126289992,153.37701440999808,53479.09984632 2024-04-06,11:12:51.000,97,11092270,12925,0,1712401970,13008.198862600002,153.38406354000472,53479.092859200005 2024-04-06,11:12:52.000,97,11092239,13205,0,1712401971,13008.225807839997,153.34881789000065,53479.043949360006 2024-04-06,11:12:53.000,97,11092278,13565,0,1712401972,13008.212335219992,153.2924248499985,53479.05093648 2024-04-06,11:12:54.000,97,11092271,12845,0,1712401973,13008.293170939993,153.29947397999786,53479.13478192001 2024-04-06,11:12:55.000,97,11092257,12845,0,1712401974,13008.286434629998,153.26422833000106,53479.141769040005 2024-04-06,11:12:56.000,97,11092250,13125,0,1712401975,13008.293170939993,153.27127746000042,53479.11382056001 2024-04-06,11:12:57.000,97,11092195,12965,0,1712401976,13008.313379869993,153.26422833000106,53479.141769040005 2024-04-06,11:12:58.000,97,11092255,12965,0,1712401977,13008.374006659993,153.23603181000362,53479.18369176001 2024-04-06,11:12:59.000,97,11092239,13045,0,1712401978,13008.380742969988,153.2219335500049,53479.23260160001 2024-04-06,11:13:00.000,97,11092261,13165,0,1712401979,13008.414424519993,153.21488441999827,53479.20465312001 2024-04-06,11:13:01.000,97,11092243,13365,0,1712401980,13008.461578689989,153.1937370300002,53479.17670464 2024-04-06,11:13:02.000,97,11092219,13125,0,1712401981,13008.468314999998,153.22898268000426,53479.18369176001 2024-04-06,11:13:03.000,97,11092225,13245,0,1712401982,13008.488523929998,153.26422833000106,53479.197666 2024-04-06,11:13:04.000,97,11092288,13125,0,1712401983,13008.495260239994,153.23603181000362,53479.20465312001 2024-04-06,11:13:05.000,97,11092291,13085,0,1712401984,13008.542414409989,153.2078352899989,53479.17670464 2024-04-06,11:13:06.000,97,11092262,13365,0,1712401985,13008.562623339989,153.21488441999827,53479.21862736 2024-04-06,11:13:07.000,97,11092236,13565,0,1712401986,13008.569359649999,153.22898268000426,53479.25356296001 2024-04-06,11:13:08.000,97,11092243,12965,0,1712401987,13008.535678099994,153.23603181000362,53479.27452432 2024-04-06,11:13:09.000,97,11092277,13245,0,1712401988,13008.522205479989,153.21488441999827,53479.211640240006 2024-04-06,11:13:10.000,97,11092293,12845,0,1712401989,13008.522205479989,153.23603181000362,53479.20465312001 2024-04-06,11:13:11.000,97,11092282,13205,0,1712401990,13008.522205479989,153.17258964000212,53479.22561448 2024-04-06,11:13:12.000,97,11092295,13125,0,1712401991,13008.528941789998,153.18668790000083,53479.260550080005 2024-04-06,11:13:13.000,97,11092247,13245,0,1712401992,13008.475051309993,153.21488441999827,53479.22561448 2024-04-06,11:13:14.000,97,11092319,13445,0,1712401993,13008.427897139998,153.17963877000147,53479.2675372 2024-04-06,11:13:15.000,97,11092242,13085,0,1712401994,13008.421160829988,153.14439312000468,53479.190678880004 2024-04-06,11:13:16.000,97,11092291,13365,0,1712401995,13008.394215589993,153.08095095000317,53479.22561448 2024-04-06,11:13:17.000,97,11092291,13085,0,1712401996,13008.347061419998,153.08095095000317,53479.211640240006 2024-04-06,11:13:18.000,97,11092231,13205,0,1712401997,13008.320116180003,153.03160704000038,53479.18369176001 2024-04-06,11:13:19.000,97,11092309,13445,0,1712401998,13008.286434629998,153.0104596500023,53479.20465312001 2024-04-06,11:13:20.000,97,11092302,12965,0,1712401999,13008.333588799993,152.96816486999887,53479.21862736 2024-04-06,11:13:21.000,97,11092209,13325,0,1712402000,13008.266225699997,152.90472270000464,53479.15574328 2024-04-06,11:13:22.000,97,11092188,13205,0,1712402001,13008.252753079993,152.8835753099993,53479.15574328 2024-04-06,11:13:23.000,97,11092278,13125,0,1712402002,13008.252753079993,152.8835753099993,53479.18369176001 2024-04-06,11:13:24.000,97,11092285,13205,0,1712402003,13008.246016769997,152.85537879000185,53479.20465312001 2024-04-06,11:13:25.000,97,11092256,13125,0,1712402004,13008.232544149992,152.77783836000162,53479.24657584 2024-04-06,11:13:26.000,97,11092332,13525,0,1712402005,13008.225807839997,152.74259271000483,53479.25356296001 2024-04-06,11:13:27.000,97,11092234,13165,0,1712402006,13008.225807839997,152.72144531999948,53479.22561448 2024-04-06,11:13:28.000,97,11092311,13445,0,1712402007,13008.246016769997,152.69324880000204,53479.25356296001 2024-04-06,11:13:29.000,97,11092266,13405,0,1712402008,13008.219071530002,152.62980663000053,53479.260550080005 2024-04-06,11:13:30.000,97,11092286,13005,0,1712402009,13008.232544149992,152.6509540199986,53479.28151144001 2024-04-06,11:13:31.000,97,11092307,13325,0,1712402010,13008.239280460002,152.62275750000117,53479.21862736 2024-04-06,11:13:32.000,97,11092286,12925,0,1712402011,13008.266225699997,152.58751185000438,53479.22561448 2024-04-06,11:13:33.000,97,11092252,13125,0,1712402012,13008.259489390002,152.5522662000003,53479.197666 2024-04-06,11:13:34.000,97,11092266,13365,0,1712402013,13008.246016769997,152.53111881000223,53479.15574328 2024-04-06,11:13:35.000,97,11092264,13045,0,1712402014,13008.272962009993,152.59456098000373,53479.20465312001 2024-04-06,11:13:36.000,97,11092282,13085,0,1712402015,13008.293170939993,152.58751185000438,53479.24657584 2024-04-06,11:13:37.000,97,11092293,13525,0,1712402016,13008.293170939993,152.55931532999966,53479.197666 2024-04-06,11:13:38.000,97,11092306,13165,0,1712402017,13008.353797729993,152.58046271999774,53479.190678880004 2024-04-06,11:13:39.000,97,11092274,13245,0,1712402018,13008.360534039988,152.6368557599999,53479.190678880004 2024-04-06,11:13:40.000,97,11092241,13005,0,1712402019,13008.340325110003,152.62980663000053,53479.16971752 2024-04-06,11:13:41.000,97,11092268,12965,0,1712402020,13008.394215589993,152.7002979300014,53479.17670464 2024-04-06,11:13:42.000,97,11092271,13445,0,1712402021,13008.394215589993,152.67210141000396,53479.14875616 2024-04-06,11:13:43.000,97,11092276,13365,0,1712402022,13008.407688209998,152.7002979300014,53479.11382056001 2024-04-06,11:13:44.000,97,11092263,13245,0,1712402023,13008.407688209998,152.74259271000483,53479.11382056001 2024-04-06,11:13:45.000,97,11092251,13045,0,1712402024,13008.427897139998,152.77078923000226,53479.11382056001 2024-04-06,11:13:46.000,97,11092300,13325,0,1712402025,13008.421160829988,152.78488749000098,53479.07888496 2024-04-06,11:13:47.000,97,11092258,13125,0,1712402026,13008.407688209998,152.79193662000034,53479.092859200005 2024-04-06,11:13:48.000,97,11092284,13565,0,1712402027,13008.414424519993,152.83423140000377,53479.071897840004 2024-04-06,11:13:49.000,97,11092245,13445,0,1712402028,13008.427897139998,152.8271822700044,53479.11382056001 2024-04-06,11:13:50.000,97,11092245,13165,0,1712402029,13008.427897139998,152.8483296600025,53479.08587208001 2024-04-06,11:13:51.000,97,11092270,13085,0,1712402030,13008.407688209998,152.81308400999842,53479.06491072001 2024-04-06,11:13:52.000,97,11092252,13605,0,1712402031,13008.400951899988,152.85537879000185,53479.0579236 2024-04-06,11:13:53.000,97,11092270,13525,0,1712402032,13008.387479279998,152.85537879000185,53479.00901376 2024-04-06,11:13:54.000,97,11092239,13445,0,1712402033,13008.374006659993,152.86947705000057,53479.043949360006 2024-04-06,11:13:55.000,97,11092305,13005,0,1712402034,13008.333588799993,152.87652617999993,53478.9880524 2024-04-06,11:13:56.000,97,11092237,13285,0,1712402035,13008.313379869993,152.91882096000336,53478.9880524 2024-04-06,11:13:57.000,97,11092303,13285,0,1712402036,13008.279698320002,152.92587009000272,53478.98106528 2024-04-06,11:13:58.000,97,11092314,13525,0,1712402037,13008.246016769997,152.92587009000272,53478.9880524 2024-04-06,11:13:59.000,97,11092301,13125,0,1712402038,13008.192126289992,152.92587009000272,53478.93215544 2024-04-06,11:14:00.000,97,11092309,13485,0,1712402039,13008.144972119997,152.9470174800008,53478.93215544 2024-04-06,11:14:01.000,97,11092312,13245,0,1712402040,13008.111290569992,152.91882096000336,53478.94612968001 2024-04-06,11:14:02.000,97,11092255,12925,0,1712402041,13008.084345329997,152.93996835000144,53478.925168320005 2024-04-06,11:14:03.000,97,11092282,12925,0,1712402042,13008.037191160001,152.9470174800008,53478.8832456 2024-04-06,11:14:04.000,97,11092254,13125,0,1712402043,13007.996773300001,152.9470174800008,53478.93914256 2024-04-06,11:14:05.000,97,11092275,13405,0,1712402044,13007.949619129991,152.93996835000144,53478.91119408 2024-04-06,11:14:06.000,97,11092240,13365,0,1712402045,13007.91593758,152.96816486999887,53478.79241304 2024-04-06,11:14:07.000,97,11092276,13485,0,1712402046,13007.85531079,152.95406661000015,53478.79241304 2024-04-06,11:14:08.000,97,11092311,13205,0,1712402047,13007.801420309996,152.9611157399995,53478.77843880001 2024-04-06,11:14:09.000,97,11092289,13085,0,1712402048,13007.761002449995,152.9611157399995,53478.78542592 2024-04-06,11:14:10.000,97,11092290,12965,0,1712402049,13007.70711196999,152.93996835000144,53478.75049032001 2024-04-06,11:14:11.000,97,11092264,13085,0,1712402050,13007.659957799995,152.9470174800008,53478.72254184 2024-04-06,11:14:12.000,97,11092302,13365,0,1712402051,13007.62627624999,152.90472270000464,53478.75049032001 2024-04-06,11:14:13.000,97,11092285,13005,0,1712402052,13007.61280363,152.92587009000272,53478.673632 2024-04-06,11:14:14.000,97,11092239,13205,0,1712402053,13007.58585838999,152.92587009000272,53478.757477440005 2024-04-06,11:14:15.000,97,11092259,13285,0,1712402054,13007.53196791,152.897673569998,53478.72254184 2024-04-06,11:14:16.000,97,11092288,13405,0,1712402055,13007.518495289994,152.897673569998,53478.673632 2024-04-06,11:14:17.000,97,11092271,13005,0,1712402056,13007.47134112,152.897673569998,53478.687606240004 2024-04-06,11:14:18.000,97,11092299,13165,0,1712402057,13007.430923259999,152.85537879000185,53478.63170928001 2024-04-06,11:14:19.000,97,11092298,13245,0,1712402058,13007.350087539999,152.82013313999778,53478.57581232 2024-04-06,11:14:20.000,97,11092343,13285,0,1712402059,13007.296197059994,152.78488749000098,53478.58279944001 2024-04-06,11:14:21.000,97,11092354,13245,0,1712402060,13007.255779199993,152.7637401000029,53478.52690248 2024-04-06,11:14:22.000,97,11092252,13325,0,1712402061,13007.208625029998,152.7355435799982,53478.58279944001 2024-04-06,11:14:23.000,97,11092291,13285,0,1712402062,13007.161470859988,152.71439619000012,53478.51292824001 2024-04-06,11:14:24.000,97,11092246,13285,0,1712402063,13007.114316689993,152.67210141000396,53478.484979759996 2024-04-06,11:14:25.000,97,11092268,13405,0,1712402064,13007.080635140002,152.62275750000117,53478.41510856001 2024-04-06,11:14:26.000,97,11092322,13165,0,1712402065,13007.026744659997,152.59456098000373,53478.40812144 2024-04-06,11:14:27.000,97,11092293,13365,0,1712402066,13006.966117869997,152.53816794000159,53478.36619872001 2024-04-06,11:14:28.000,97,11092274,13125,0,1712402067,13006.925700009997,152.5170205500035,53478.33126312 2024-04-06,11:14:29.000,97,11092279,13165,0,1712402068,13006.898754770002,152.46767664000072,53478.33126312 2024-04-06,11:14:30.000,97,11092296,13325,0,1712402069,13006.865073219997,152.43948012000328,53478.303314640005 2024-04-06,11:14:31.000,97,11092263,13325,0,1712402070,13006.838127980001,152.42538186000456,53478.19850784001 2024-04-06,11:14:32.000,97,11092318,13125,0,1712402071,13006.824655359997,152.36193969000306,53478.21248208 2024-04-06,11:14:33.000,97,11092264,13325,0,1712402072,13006.811182739992,152.3407922999977,53478.16357224 2024-04-06,11:14:34.000,97,11092288,13285,0,1712402073,13006.797710120001,152.28439926000283,53478.10068816 2024-04-06,11:14:35.000,97,11092260,13245,0,1712402074,13006.804446429996,152.2421044799994,53478.10767528001 2024-04-06,11:14:36.000,97,11092278,13365,0,1712402075,13006.770764879991,152.22800622000068,53478.12164952 2024-04-06,11:14:37.000,97,11092250,13005,0,1712402076,13006.777501190001,152.18571144000452,53478.02382984 2024-04-06,11:14:38.000,97,11092225,13085,0,1712402077,13006.790973809992,152.15046579000045,53477.95395864 2024-04-06,11:14:39.000,97,11092260,13085,0,1712402078,13006.730347019991,152.07997448999959,53477.95395864 2024-04-06,11:14:40.000,97,11092285,13125,0,1712402079,13006.737083330001,152.0588271000015,53477.94697152 2024-04-06,11:14:41.000,97,11092287,13285,0,1712402080,13006.737083330001,152.06587623000087,53477.89806168 2024-04-06,11:14:42.000,97,11092276,13205,0,1712402081,13006.764028569996,152.03063058000407,53477.88408744 2024-04-06,11:14:43.000,97,11092253,13285,0,1712402082,13006.770764879991,152.03063058000407,53477.849151840004 2024-04-06,11:14:44.000,97,11092262,13325,0,1712402083,13006.730347019991,151.98833580000064,53477.86312608001 2024-04-06,11:14:45.000,97,11092272,13285,0,1712402084,13006.703401779996,151.97423754000192,53477.80722912 2024-04-06,11:14:46.000,97,11092312,12965,0,1712402085,13006.69666547,151.98833580000064,53477.7653064 2024-04-06,11:14:47.000,97,11092300,12845,0,1712402086,13006.67645654,151.9601392800032,53477.751332160005 2024-04-06,11:14:48.000,97,11092271,13045,0,1712402087,13006.63603868,151.9319427599985,53477.702422320006 2024-04-06,11:14:49.000,97,11092248,13245,0,1712402088,13006.629302369991,151.9319427599985,53477.702422320006 2024-04-06,11:14:50.000,97,11092273,13285,0,1712402089,13006.59562082,151.92489362999913,53477.66748672 2024-04-06,11:14:51.000,97,11092269,13085,0,1712402090,13006.57541189,151.90374624000106,53477.68844808 2024-04-06,11:14:52.000,97,11092282,13365,0,1712402091,13006.602357129996,151.85440232999827,53477.66748672 2024-04-06,11:14:53.000,97,11092245,13125,0,1712402092,13006.59562082,151.8966971100017,53477.5906284 2024-04-06,11:14:54.000,97,11092207,13205,0,1712402093,13006.52825771999,151.8966971100017,53477.56966704 2024-04-06,11:14:55.000,97,11092277,13165,0,1712402094,13006.50804878999,151.8473531999989,53477.56267992 2024-04-06,11:14:56.000,97,11092244,13405,0,1712402095,13006.481103549995,151.8473531999989,53477.56267992 2024-04-06,11:14:57.000,97,11092285,13005,0,1712402096,13006.48783985999,151.8332549400002,53477.54171856 2024-04-06,11:14:58.000,97,11092249,13245,0,1712402097,13006.43394938,151.8121075500021,53477.49280872 2024-04-06,11:14:59.000,97,11092259,13165,0,1712402098,13006.41374045,151.78391103000467,53477.45787312001 2024-04-06,11:15:00.000,97,11092261,13125,0,1712402099,13006.37332259,151.75571450999996,53477.40197616 2024-04-06,11:15:01.000,97,11092245,13325,0,1712402100,13006.299223179994,151.76981276999868,53477.40896328001 2024-04-06,11:15:02.000,97,11092251,13525,0,1712402101,13006.27227794,151.7486653800006,53477.38800192001 2024-04-06,11:15:03.000,97,11092278,13325,0,1712402102,13006.279014249994,151.7134197300038,53477.36005344001 2024-04-06,11:15:04.000,97,11092292,13405,0,1712402103,13006.25206901,151.7486653800006,53477.35306632 2024-04-06,11:15:05.000,97,11092281,13165,0,1712402104,13006.198178529994,151.72046886000317,53477.346079200004 2024-04-06,11:15:06.000,97,11092286,12965,0,1712402105,13006.171233289999,151.72751799000253,53477.311143599996 2024-04-06,11:15:07.000,97,11092270,13285,0,1712402106,13006.18470590999,151.72751799000253,53477.29018224001 2024-04-06,11:15:08.000,97,11092258,13205,0,1712402107,13006.177969599994,151.72751799000253,53477.29018224001 2024-04-06,11:15:09.000,97,11092288,12805,0,1712402108,13006.157760669994,151.72046886000317,53477.24127240001 2024-04-06,11:15:10.000,97,11092251,13045,0,1712402109,13006.130815429999,151.70637060000445,53477.248259520005 2024-04-06,11:15:11.000,97,11092302,13085,0,1712402110,13006.083661259989,151.73456712000188,53477.22729816 2024-04-06,11:15:12.000,97,11092310,12725,0,1712402111,13006.103870189989,151.76276363999932,53477.22729816 2024-04-06,11:15:13.000,97,11092285,12725,0,1712402112,13006.016298159993,151.76981276999868,53477.199349680006 2024-04-06,11:15:14.000,97,11092281,12765,0,1712402113,13006.029770779998,151.75571450999996,53477.16441408 2024-04-06,11:15:15.000,97,11092287,13125,0,1712402114,13006.036507089993,151.7486653800006,53477.19236256001 2024-04-06,11:15:16.000,97,11092291,13365,0,1712402115,13006.016298159993,151.76276363999932,53477.23428528 2024-04-06,11:15:17.000,97,11092234,12885,0,1712402116,13006.002825539988,151.8121075500021,53477.15043984001 2024-04-06,11:15:18.000,97,11092275,13045,0,1712402117,13006.016298159993,151.76276363999932,53477.10153000001 2024-04-06,11:15:19.000,97,11092236,13205,0,1712402118,13006.043243399989,151.80505842000275,53477.12249136001 2024-04-06,11:15:20.000,97,11092229,13165,0,1712402119,13005.996089229993,151.81915668000147,53477.10851712 2024-04-06,11:15:21.000,97,11092194,13245,0,1712402120,13005.975880299993,151.79096016000403,53477.080568640005 2024-04-06,11:15:22.000,97,11092301,12765,0,1712402121,13006.002825539988,151.8121075500021,53477.11550424 2024-04-06,11:15:23.000,97,11092277,13205,0,1712402122,13006.029770779998,151.82620581000083,53477.05960728 2024-04-06,11:15:24.000,97,11092239,13165,0,1712402123,13006.063452329989,151.8332549400002,53477.05960728 2024-04-06,11:15:25.000,97,11092255,13125,0,1712402124,13006.023034469988,151.7980092900034,53477.03864592 2024-04-06,11:15:26.000,97,11092236,13525,0,1712402125,13006.036507089993,151.82620581000083,53477.04563304 2024-04-06,11:15:27.000,97,11092272,13285,0,1712402126,13006.023034469988,151.85440232999827,53476.96877472 2024-04-06,11:15:28.000,97,11092244,13165,0,1712402127,13005.989352919998,151.8121075500021,53477.03864592 2024-04-06,11:15:29.000,97,11092263,13245,0,1712402128,13005.982616609988,151.80505842000275,53477.00371032001 2024-04-06,11:15:30.000,97,11092233,13125,0,1712402129,13005.962407679988,151.81915668000147,53476.98973608 2024-04-06,11:15:31.000,97,11092263,13125,0,1712402130,13005.942198749988,151.85440232999827,53476.95480048001 2024-04-06,11:15:32.000,97,11092241,13165,0,1712402131,13005.962407679988,151.8332549400002,53476.96877472 2024-04-06,11:15:33.000,97,11092201,13485,0,1712402132,13005.948935059998,151.85440232999827,53476.98274896001 2024-04-06,11:15:34.000,97,11092208,13405,0,1712402133,13005.942198749988,151.85440232999827,53476.98973608 2024-04-06,11:15:35.000,97,11092180,13245,0,1712402134,13005.955671369993,151.82620581000083,53476.975761839996 2024-04-06,11:15:36.000,97,11092230,13285,0,1712402135,13005.942198749988,151.8332549400002,53477.031658800006 2024-04-06,11:15:37.000,97,11092281,13085,0,1712402136,13005.982616609988,151.86850059000426,53477.00371032001 2024-04-06,11:15:38.000,97,11092249,13005,0,1712402137,13005.921989820003,151.80505842000275,53476.926852 2024-04-06,11:15:39.000,97,11092252,13285,0,1712402138,13005.901780890003,151.77686189999804,53476.93383912001 2024-04-06,11:15:40.000,97,11092240,13125,0,1712402139,13005.915253509993,151.80505842000275,53476.98274896001 2024-04-06,11:15:41.000,97,11092292,13325,0,1712402140,13005.895044579993,151.7980092900034,53476.9967232 2024-04-06,11:15:42.000,97,11092232,12925,0,1712402141,13005.921989820003,151.77686189999804,53476.961787600005 2024-04-06,11:15:43.000,97,11092219,12965,0,1712402142,13005.881571960002,151.80505842000275,53476.95480048001 2024-04-06,11:15:44.000,97,11092221,12925,0,1712402143,13005.874835649993,151.75571450999996,53477.03864592 2024-04-06,11:15:45.000,97,11092284,12965,0,1712402144,13005.881571960002,151.70637060000445,53477.00371032001 2024-04-06,11:15:46.000,97,11092227,13285,0,1712402145,13005.895044579993,151.72046886000317,53477.05960728 2024-04-06,11:15:47.000,97,11092236,13165,0,1712402146,13005.921989820003,151.69227233999845,53477.05262016001 2024-04-06,11:15:48.000,97,11092207,13205,0,1712402147,13005.921989820003,151.63587930000358,53477.031658800006 2024-04-06,11:15:49.000,97,11092280,12885,0,1712402148,13005.935462439993,151.6499775600023,53477.0665944 2024-04-06,11:15:50.000,97,11092230,12885,0,1712402149,13005.982616609988,151.62883017000422,53477.0665944 2024-04-06,11:15:51.000,97,11092258,13405,0,1712402150,13006.029770779998,151.62883017000422,53477.08755576 2024-04-06,11:15:52.000,97,11092261,12765,0,1712402151,13006.083661259989,151.60768277999887,53477.07358152001 2024-04-06,11:15:53.000,97,11092341,13445,0,1712402152,13006.124079119989,151.63587930000358,53477.080568640005 2024-04-06,11:15:54.000,97,11092210,13445,0,1712402153,13006.151024359999,151.5865353900008,53477.143452719996 2024-04-06,11:15:55.000,97,11092275,13325,0,1712402154,13006.157760669994,151.60768277999887,53477.10851712 2024-04-06,11:15:56.000,97,11092243,13125,0,1712402155,13006.097133879994,151.57948626000143,53477.11550424 2024-04-06,11:15:57.000,97,11092276,13085,0,1712402156,13006.103870189989,151.537191479998,53477.15043984001 2024-04-06,11:15:58.000,97,11092252,13125,0,1712402157,13006.110606499999,151.48079844000313,53477.080568640005 2024-04-06,11:15:59.000,97,11092272,13125,0,1712402158,13006.144288049989,151.47374931000377,53477.080568640005 2024-04-06,11:16:00.000,97,11092294,13045,0,1712402159,13006.103870189989,151.44555278999906,53477.15043984001 2024-04-06,11:16:01.000,97,11092276,12925,0,1712402160,13006.083661259989,151.44555278999906,53477.03864592 2024-04-06,11:16:02.000,97,11092251,13205,0,1712402161,13006.049979709998,151.41735627000162,53477.08755576 2024-04-06,11:16:03.000,97,11092267,12965,0,1712402162,13006.049979709998,151.4032580100029,53476.9967232 2024-04-06,11:16:04.000,97,11092255,13405,0,1712402163,13006.049979709998,151.38211062000482,53477.10153000001 2024-04-06,11:16:05.000,97,11092310,13605,0,1712402164,13006.049979709998,151.3539141000001,53477.0665944 2024-04-06,11:16:06.000,97,11092273,13085,0,1712402165,13006.056716019993,151.32571758000267,53477.080568640005 2024-04-06,11:16:07.000,97,11092264,13285,0,1712402166,13006.056716019993,151.28342279999924,53477.02467168001 2024-04-06,11:16:08.000,97,11092238,12925,0,1712402167,13006.070188639998,151.31161932000396,53477.08755576 2024-04-06,11:16:09.000,97,11092308,13165,0,1712402168,13006.043243399989,151.27637366999988,53477.05960728 2024-04-06,11:16:10.000,97,11092294,12965,0,1712402169,13006.043243399989,151.2411280200031,53477.00371032001 2024-04-06,11:16:11.000,97,11092258,13085,0,1712402170,13006.110606499999,151.20588236999902,53477.04563304 2024-04-06,11:16:12.000,97,11092264,13285,0,1712402171,13006.097133879994,151.22702976000437,53477.03864592 2024-04-06,11:16:13.000,97,11092320,13245,0,1712402172,13006.070188639998,151.1565384600035,53477.031658800006 2024-04-06,11:16:14.000,97,11092312,13325,0,1712402173,13006.097133879994,151.14948933000414,53477.03864592 2024-04-06,11:16:15.000,97,11092235,13205,0,1712402174,13006.070188639998,151.16358759000286,53477.04563304 2024-04-06,11:16:16.000,97,11092258,13085,0,1712402175,13006.076924949994,151.11424368000007,53476.9967232 2024-04-06,11:16:17.000,97,11092210,12845,0,1712402176,13006.070188639998,151.1071945500007,53476.98274896001 2024-04-06,11:16:18.000,97,11092314,13485,0,1712402177,13006.056716019993,151.093096290002,53477.010697440004 2024-04-06,11:16:19.000,97,11092304,13205,0,1712402178,13006.063452329989,151.07194890000392,53477.05262016001 2024-04-06,11:16:20.000,97,11092286,13445,0,1712402179,13006.036507089993,151.05785063999792,53477.05262016001 2024-04-06,11:16:21.000,97,11092299,13085,0,1712402180,13006.029770779998,151.07899803000328,53477.02467168001 2024-04-06,11:16:22.000,97,11092260,13005,0,1712402181,13006.029770779998,151.0437523799992,53477.010697440004 2024-04-06,11:16:23.000,97,11092345,13245,0,1712402182,13006.002825539988,151.0437523799992,53477.010697440004 2024-04-06,11:16:24.000,97,11092262,13205,0,1712402183,13006.002825539988,150.9944084700037,53477.01768456 2024-04-06,11:16:25.000,97,11092297,13165,0,1712402184,13006.016298159993,151.00145760000305,53477.00371032001 2024-04-06,11:16:26.000,97,11092302,13085,0,1712402185,13005.989352919998,150.9450645600009,53477.031658800006 2024-04-06,11:16:27.000,97,11092238,13045,0,1712402186,13005.975880299993,150.95211369000026,53477.01768456 2024-04-06,11:16:28.000,97,11092308,13205,0,1712402187,13005.982616609988,150.95211369000026,53477.00371032001 2024-04-06,11:16:29.000,97,11092255,13045,0,1712402188,13005.982616609988,150.9098189100041,53477.02467168001 2024-04-06,11:16:30.000,97,11092314,13085,0,1712402189,13005.942198749988,150.8957206499981,53477.01768456 2024-04-06,11:16:31.000,97,11092284,13205,0,1712402190,13005.928726129998,150.8816223899994,53477.00371032001 2024-04-06,11:16:32.000,97,11092324,12965,0,1712402191,13005.928726129998,150.8816223899994,53477.01768456 2024-04-06,11:16:33.000,97,11092291,13125,0,1712402192,13005.955671369993,150.87457326000003,53476.96877472 2024-04-06,11:16:34.000,97,11092291,13445,0,1712402193,13005.921989820003,150.8816223899994,53477.031658800006 2024-04-06,11:16:35.000,97,11092284,13365,0,1712402194,13005.881571960002,150.8816223899994,53477.01768456 2024-04-06,11:16:36.000,97,11092283,13125,0,1712402195,13005.868099339998,150.8816223899994,53477.05262016001 2024-04-06,11:16:37.000,97,11092240,13125,0,1712402196,13005.868099339998,150.8816223899994,53477.05960728 2024-04-06,11:16:38.000,97,11092275,13205,0,1712402197,13005.820945170002,150.86752413000067,53477.031658800006 2024-04-06,11:16:39.000,97,11092260,13005,0,1712402198,13005.780527310002,150.87457326000003,53477.010697440004 2024-04-06,11:16:40.000,97,11092313,13245,0,1712402199,13005.780527310002,150.87457326000003,53477.05960728 2024-04-06,11:16:41.000,97,11092301,13445,0,1712402200,13005.733373139992,150.83227848000388,53477.08755576 2024-04-06,11:16:42.000,97,11092228,13125,0,1712402201,13005.692955279992,150.86752413000067,53476.96877472 2024-04-06,11:16:43.000,97,11092221,12845,0,1712402202,13005.666010039997,150.86047500000132,53477.010697440004 2024-04-06,11:16:44.000,97,11092277,13205,0,1712402203,13005.666010039997,150.87457326000003,53477.02467168001 2024-04-06,11:16:45.000,97,11092308,13325,0,1712402204,13005.686218969997,150.86047500000132,53477.01768456 2024-04-06,11:16:46.000,97,11092248,13245,0,1712402205,13005.679482660002,150.88867151999875,53476.98973608 2024-04-06,11:16:47.000,97,11092253,12885,0,1712402206,13005.639064800002,150.8957206499981,53476.91986488 2024-04-06,11:16:48.000,97,11092283,13285,0,1712402207,13005.666010039997,150.87457326000003,53476.975761839996 2024-04-06,11:16:49.000,97,11092272,12725,0,1712402208,13005.632328489992,150.92391717000282,53476.961787600005 2024-04-06,11:16:50.000,97,11092248,13285,0,1712402209,13005.618855870001,150.93096630000218,53477.01768456 2024-04-06,11:16:51.000,97,11092293,12925,0,1712402210,13005.618855870001,150.9450645600009,53476.975761839996 2024-04-06,11:16:52.000,97,11092226,13285,0,1712402211,13005.639064800002,150.9450645600009,53476.975761839996 2024-04-06,11:16:53.000,97,11092281,13045,0,1712402212,13005.612119559992,151.00145760000305,53476.98274896001 2024-04-06,11:16:54.000,97,11092282,13565,0,1712402213,13005.612119559992,151.02260499000113,53476.9967232 2024-04-06,11:16:55.000,97,11092259,13205,0,1712402214,13005.632328489992,151.05785063999792,53477.05262016001 2024-04-06,11:16:56.000,97,11092268,13605,0,1712402215,13005.605383249997,151.05080150999856,53477.01768456 2024-04-06,11:16:57.000,97,11092264,12965,0,1712402216,13005.585174319996,151.1283419399988,53476.9967232 2024-04-06,11:16:58.000,97,11092271,13325,0,1712402217,13005.524547529996,151.16358759000286,53476.98274896001 2024-04-06,11:16:59.000,97,11092263,13085,0,1712402218,13005.517811220001,151.18473498000094,53476.9967232 2024-04-06,11:17:00.000,97,11092245,13005,0,1712402219,13005.524547529996,151.2411280200031,53477.00371032001 2024-04-06,11:17:01.000,97,11092222,13285,0,1712402220,13005.504338599996,151.27637366999988,53476.9967232 2024-04-06,11:17:02.000,97,11092248,13045,0,1712402221,13005.470657049991,151.3045701900046,53477.01768456 2024-04-06,11:17:03.000,97,11092246,13245,0,1712402222,13005.47739336,151.31866845000332,53477.03864592 2024-04-06,11:17:04.000,97,11092292,13245,0,1712402223,13005.450448119991,151.28342279999924,53477.09454288 2024-04-06,11:17:05.000,97,11092227,13005,0,1712402224,13005.423502879996,151.29752105999796,53477.08755576 2024-04-06,11:17:06.000,97,11092245,13045,0,1712402225,13005.403293949996,151.2904719299986,53477.01768456 2024-04-06,11:17:07.000,97,11092286,13445,0,1712402226,13005.39655764,151.31161932000396,53477.05960728 2024-04-06,11:17:08.000,97,11092273,12885,0,1712402227,13005.383085019996,151.3045701900046,53477.031658800006 2024-04-06,11:17:09.000,97,11092259,13125,0,1712402228,13005.342667159995,151.27637366999988,53477.1364656 2024-04-06,11:17:10.000,97,11092268,13045,0,1712402229,13005.34940346999,151.24817715000245,53477.10851712 2024-04-06,11:17:11.000,97,11092250,13205,0,1712402230,13005.26856774999,151.23407889000373,53477.10153000001 2024-04-06,11:17:12.000,97,11092265,13005,0,1712402231,13005.29551299,151.21998062999774,53477.129478480005 2024-04-06,11:17:13.000,97,11092260,13045,0,1712402232,13005.302249299995,151.20588236999902,53477.15742696 2024-04-06,11:17:14.000,97,11092241,13205,0,1712402233,13005.282040369995,151.14244020000478,53477.199349680006 2024-04-06,11:17:15.000,97,11092271,13045,0,1712402234,13005.27530406,151.1071945500007,53477.15742696 2024-04-06,11:17:16.000,97,11092268,13085,0,1712402235,13005.261831439995,151.08604716000264,53477.18537544 2024-04-06,11:17:17.000,97,11092242,13565,0,1712402236,13005.24835881999,151.07899803000328,53477.15043984001 2024-04-06,11:17:18.000,97,11092243,13245,0,1712402237,13005.28877667999,151.05080150999856,53477.21332392 2024-04-06,11:17:19.000,97,11092251,13365,0,1712402238,13005.27530406,151.02260499000113,53477.22729816 2024-04-06,11:17:20.000,97,11092265,12845,0,1712402239,13005.26856774999,151.00145760000305,53477.2063368 2024-04-06,11:17:21.000,97,11092251,13285,0,1712402240,13005.25509513,150.98735934000433,53477.24127240001 2024-04-06,11:17:22.000,97,11092256,13365,0,1712402241,13005.25509513,150.9803102099977,53477.199349680006 2024-04-06,11:17:23.000,97,11092260,12925,0,1712402242,13005.25509513,150.92391717000282,53477.25524664 2024-04-06,11:17:24.000,97,11092251,13605,0,1712402243,13005.25509513,151.0085067300024,53477.276208 2024-04-06,11:17:25.000,97,11092234,13325,0,1712402244,13005.25509513,150.9944084700037,53477.26922088001 2024-04-06,11:17:26.000,97,11092265,13525,0,1712402245,13005.261831439995,151.00145760000305,53477.30415648 2024-04-06,11:17:27.000,97,11092228,13245,0,1712402246,13005.24835881999,151.0085067300024,53477.28319512 2024-04-06,11:17:28.000,97,11092214,13405,0,1712402247,13005.241622509995,150.9803102099977,53477.29018224001 2024-04-06,11:17:29.000,97,11092245,13245,0,1712402248,13005.241622509995,151.0085067300024,53477.33210496 2024-04-06,11:17:30.000,97,11092274,13245,0,1712402249,13005.24835881999,151.0085067300024,53477.32511784 2024-04-06,11:17:31.000,97,11092286,13085,0,1712402250,13005.27530406,151.03670324999985,53477.346079200004 2024-04-06,11:17:32.000,97,11092301,12765,0,1712402251,13005.2348862,151.01555586000177,53477.276208 2024-04-06,11:17:33.000,97,11092271,13125,0,1712402252,13005.261831439995,151.02260499000113,53477.32511784 2024-04-06,11:17:34.000,97,11092271,13005,0,1712402253,13005.26856774999,151.03670324999985,53477.346079200004 2024-04-06,11:17:35.000,97,11092264,13045,0,1712402254,13005.25509513,151.02260499000113,53477.30415648 2024-04-06,11:17:36.000,97,11092217,13285,0,1712402255,13005.22814988999,151.0437523799992,53477.35306632 2024-04-06,11:17:37.000,97,11092235,13325,0,1712402256,13005.24835881999,151.0296541200005,53477.35306632 2024-04-06,11:17:38.000,97,11092292,12965,0,1712402257,13005.2348862,151.03670324999985,53477.346079200004 2024-04-06,11:17:39.000,97,11092252,13085,0,1712402258,13005.24835881999,151.05080150999856,53477.311143599996 2024-04-06,11:17:40.000,97,11092247,13125,0,1712402259,13005.261831439995,151.0085067300024,53477.36005344001 2024-04-06,11:17:41.000,97,11092276,13125,0,1712402260,13005.201204649995,151.05080150999856,53477.28319512 2024-04-06,11:17:42.000,97,11092240,13285,0,1712402261,13005.140577859995,151.02260499000113,53477.37402768 2024-04-06,11:17:43.000,97,11092290,13165,0,1712402262,13005.15405048,151.05080150999856,53477.297169360005 2024-04-06,11:17:44.000,97,11092253,13045,0,1712402263,13005.16752309999,151.02260499000113,53477.297169360005 2024-04-06,11:17:45.000,97,11092228,12965,0,1712402264,13005.14731416999,151.05785063999792,53477.36005344001 2024-04-06,11:17:46.000,97,11092262,13125,0,1712402265,13005.160786789995,151.0437523799992,53477.37402768 2024-04-06,11:17:47.000,97,11092245,13285,0,1712402266,13005.10689630999,151.00145760000305,53477.3810148 2024-04-06,11:17:48.000,97,11092285,13085,0,1712402267,13005.08668737999,151.02260499000113,53477.33210496 2024-04-06,11:17:49.000,97,11092253,13205,0,1712402268,13005.019324279994,151.02260499000113,53477.36005344001 2024-04-06,11:17:50.000,97,11092268,13125,0,1712402269,13005.012587969999,151.00145760000305,53477.3810148 2024-04-06,11:17:51.000,97,11092234,13445,0,1712402270,13004.992379039999,150.9944084700037,53477.32511784 2024-04-06,11:17:52.000,97,11092224,13325,0,1712402271,13004.96543379999,151.0085067300024,53477.367040560006 2024-04-06,11:17:53.000,97,11092237,13245,0,1712402272,13004.958697489994,151.02260499000113,53477.346079200004 2024-04-06,11:17:54.000,97,11092268,13245,0,1712402273,13004.931752249999,151.0296541200005,53477.30415648 2024-04-06,11:17:55.000,97,11092276,13165,0,1712402274,13004.938488559994,151.0296541200005,53477.38800192001 2024-04-06,11:17:56.000,97,11092260,13045,0,1712402275,13004.877861769994,151.0437523799992,53477.3810148 2024-04-06,11:17:57.000,97,11092246,13325,0,1712402276,13004.911543319999,151.0437523799992,53477.38800192001 2024-04-06,11:17:58.000,97,11092240,13205,0,1712402277,13004.871125459998,151.06489977000456,53477.37402768 2024-04-06,11:17:59.000,97,11092277,13285,0,1712402278,13004.864389149989,151.05785063999792,53477.367040560006 2024-04-06,11:18:00.000,97,11092294,13165,0,1712402279,13004.850916529998,151.07899803000328,53477.31813072001 2024-04-06,11:18:01.000,97,11092262,13285,0,1712402280,13004.817234979993,151.093096290002,53477.26922088001 2024-04-06,11:18:02.000,97,11092223,12925,0,1712402281,13004.783553429988,151.10014542000135,53477.32511784 2024-04-06,11:18:03.000,97,11092256,12885,0,1712402282,13004.770080809998,151.1283419399988,53477.30415648 2024-04-06,11:18:04.000,97,11092293,13165,0,1712402283,13004.790289739998,151.093096290002,53477.276208 2024-04-06,11:18:05.000,97,11092202,12845,0,1712402284,13004.729662949998,151.10014542000135,53477.29018224001 2024-04-06,11:18:06.000,97,11092235,13245,0,1712402285,13004.716190329993,151.16358759000286,53477.26223376 2024-04-06,11:18:07.000,97,11092294,12965,0,1712402286,13004.716190329993,151.1565384600035,53477.32511784 2024-04-06,11:18:08.000,97,11092306,13285,0,1712402287,13004.669036159998,151.16358759000286,53477.311143599996 2024-04-06,11:18:09.000,97,11092260,13365,0,1712402288,13004.662299850002,151.21293149999838,53477.276208 2024-04-06,11:18:10.000,97,11092254,13125,0,1712402289,13004.635354609993,151.21293149999838,53477.25524664 2024-04-06,11:18:11.000,97,11092264,13125,0,1712402290,13004.608409369997,151.19883323999966,53477.311143599996 2024-04-06,11:18:12.000,97,11092232,13125,0,1712402291,13004.615145679993,151.21293149999838,53477.30415648 2024-04-06,11:18:13.000,97,11092249,13245,0,1712402292,13004.547782579997,151.24817715000245,53477.248259520005 2024-04-06,11:18:14.000,97,11092256,12925,0,1712402293,13004.507364719997,151.26932454000053,53477.24127240001 2024-04-06,11:18:15.000,97,11092283,12845,0,1712402294,13004.473683169992,151.26932454000053,53477.25524664 2024-04-06,11:18:16.000,97,11092223,13365,0,1712402295,13004.493892099992,151.26227541000117,53477.24127240001 2024-04-06,11:18:17.000,97,11092254,13005,0,1712402296,13004.480419480002,151.31161932000396,53477.22031104001 2024-04-06,11:18:18.000,97,11092253,13445,0,1712402297,13004.466946859997,151.31866845000332,53477.26223376 2024-04-06,11:18:19.000,97,11092265,13485,0,1712402298,13004.446737929997,151.33276671000203,53477.21332392 2024-04-06,11:18:20.000,97,11092265,12925,0,1712402299,13004.399583760001,151.33276671000203,53477.178388320004 2024-04-06,11:18:21.000,97,11092219,13405,0,1712402300,13004.406320069997,151.31866845000332,53477.21332392 2024-04-06,11:18:22.000,97,11092279,13405,0,1712402301,13004.392847449992,151.36096322999947,53477.21332392 2024-04-06,11:18:23.000,97,11092252,13245,0,1712402302,13004.379374830001,151.4032580100029,53477.23428528 2024-04-06,11:18:24.000,97,11092283,13205,0,1712402303,13004.365902209996,151.41735627000162,53477.22031104001 2024-04-06,11:18:25.000,97,11092258,13285,0,1712402304,13004.392847449992,151.45260191999841,53477.21332392 2024-04-06,11:18:26.000,97,11092239,13205,0,1712402305,13004.359165900001,151.49489670000185,53477.16441408 2024-04-06,11:18:27.000,97,11092324,12885,0,1712402306,13004.365902209996,151.4878475700025,53477.15742696 2024-04-06,11:18:28.000,97,11092288,13325,0,1712402307,13004.399583760001,151.551289740004,53477.15043984001 2024-04-06,11:18:29.000,97,11092354,13205,0,1712402308,13004.365902209996,151.60768277999887,53477.178388320004 2024-04-06,11:18:30.000,97,11092279,13565,0,1712402309,13004.372638519992,151.66407582000102,53477.15742696 2024-04-06,11:18:31.000,97,11092236,13005,0,1712402310,13004.318748040001,151.6852232099991,53477.09454288 2024-04-06,11:18:32.000,97,11092328,13325,0,1712402311,13004.325484349996,151.72046886000317,53477.09454288 2024-04-06,11:18:33.000,97,11092283,13085,0,1712402312,13004.318748040001,151.76276363999932,53477.11550424 2024-04-06,11:18:34.000,97,11092264,13245,0,1712402313,13004.305275419996,151.80505842000275,53477.04563304 2024-04-06,11:18:35.000,97,11092266,13125,0,1712402314,13004.291802799991,151.84030406999955,53477.08755576 2024-04-06,11:18:36.000,97,11092296,13085,0,1712402315,13004.271593869991,151.90374624000106,53477.10851712 2024-04-06,11:18:37.000,97,11092252,12965,0,1712402316,13004.264857559996,151.93899188999785,53477.05262016001 2024-04-06,11:18:38.000,97,11092285,12965,0,1712402317,13004.264857559996,151.9601392800032,53477.08755576 2024-04-06,11:18:39.000,97,11092254,13205,0,1712402318,13004.264857559996,151.99538493,53477.0665944 2024-04-06,11:18:40.000,97,11092276,13445,0,1712402319,13004.231176009991,152.00948318999872,53477.0665944 2024-04-06,11:18:41.000,97,11092282,13445,0,1712402320,13004.25812125,152.07292536000023,53477.04563304 2024-04-06,11:18:42.000,97,11092273,12885,0,1712402321,13004.210967079991,152.08702361999894,53477.07358152001 2024-04-06,11:18:43.000,97,11092249,13005,0,1712402322,13004.19749446,152.12931840000238,53477.03864592 2024-04-06,11:18:44.000,97,11092311,12965,0,1712402323,13004.204230769996,152.16456404999917,53477.05960728 2024-04-06,11:18:45.000,97,11092308,13365,0,1712402324,13004.204230769996,152.17161317999853,53477.03864592 2024-04-06,11:18:46.000,97,11092244,13085,0,1712402325,13004.224439699996,152.1786623099979,53477.08755576 2024-04-06,11:18:47.000,97,11092251,13445,0,1712402326,13004.19749446,152.21390796000196,53477.04563304 2024-04-06,11:18:48.000,97,11092239,12885,0,1712402327,13004.19749446,152.24915360999876,53477.03864592 2024-04-06,11:18:49.000,97,11092259,13125,0,1712402328,13004.231176009991,152.23505535000004,53477.04563304 2024-04-06,11:18:50.000,97,11092323,13005,0,1712402329,13004.21770339,152.24915360999876,53477.02467168001 2024-04-06,11:18:51.000,97,11092273,13245,0,1712402330,13004.23791232,152.28439926000283,53477.05960728 2024-04-06,11:18:52.000,97,11092276,13405,0,1712402331,13004.251384939991,152.31964490999962,53477.03864592 2024-04-06,11:18:53.000,97,11092307,13285,0,1712402332,13004.264857559996,152.32669403999898,53477.05262016001 2024-04-06,11:18:54.000,97,11092324,13285,0,1712402333,13004.25812125,152.36193969000306,53477.0665944 2024-04-06,11:18:55.000,97,11092249,13045,0,1712402334,13004.305275419996,152.36193969000306,53477.05262016001 2024-04-06,11:18:56.000,97,11092252,13125,0,1712402335,13004.264857559996,152.41833272999793,53477.05960728 2024-04-06,11:18:57.000,97,11092255,12925,0,1712402336,13004.264857559996,152.41833272999793,53477.080568640005 2024-04-06,11:18:58.000,97,11092264,13445,0,1712402337,13004.332220659991,152.43243099000392,53477.08755576 2024-04-06,11:18:59.000,97,11092280,13205,0,1712402338,13004.305275419996,152.47472577000008,53477.05960728 2024-04-06,11:19:00.000,97,11092279,13165,0,1712402339,13004.338956970001,152.5170205500035,53477.08755576 2024-04-06,11:19:01.000,97,11092261,13165,0,1712402340,13004.305275419996,152.5029222900048,53477.04563304 2024-04-06,11:19:02.000,97,11092252,13405,0,1712402341,13004.338956970001,152.55931532999966,53477.0665944 2024-04-06,11:19:03.000,97,11092285,13525,0,1712402342,13004.359165900001,152.58046271999774,53477.10851712 2024-04-06,11:19:04.000,97,11092230,13405,0,1712402343,13004.379374830001,152.58046271999774,53477.11550424 2024-04-06,11:19:05.000,97,11092256,13285,0,1712402344,13004.392847449992,152.58046271999774,53477.10851712 2024-04-06,11:19:06.000,97,11092246,13085,0,1712402345,13004.365902209996,152.6016101100031,53477.09454288 2024-04-06,11:19:07.000,97,11092310,13165,0,1712402346,13004.352429589992,152.60865924000245,53477.10851712 2024-04-06,11:19:08.000,97,11092289,13445,0,1712402347,13004.372638519992,152.58751185000438,53477.11550424 2024-04-06,11:19:09.000,97,11092292,13245,0,1712402348,13004.365902209996,152.53111881000223,53477.199349680006 2024-04-06,11:19:10.000,97,11092265,13125,0,1712402349,13004.359165900001,152.56636445999902,53477.1364656 2024-04-06,11:19:11.000,97,11092222,13125,0,1712402350,13004.352429589992,152.53111881000223,53477.08755576 2024-04-06,11:19:12.000,97,11092232,13165,0,1712402351,13004.379374830001,152.5522662000003,53477.12249136001 2024-04-06,11:19:13.000,97,11092262,12925,0,1712402352,13004.406320069997,152.52406968000287,53477.129478480005 2024-04-06,11:19:14.000,97,11092220,13125,0,1712402353,13004.406320069997,152.5029222900048,53477.15742696 2024-04-06,11:19:15.000,97,11092254,13125,0,1712402354,13004.399583760001,152.4888240299988,53477.1364656 2024-04-06,11:19:16.000,97,11092214,13245,0,1712402355,13004.392847449992,152.44652925000264,53477.09454288 2024-04-06,11:19:17.000,97,11092238,12925,0,1712402356,13004.372638519992,152.41128359999857,53477.12249136001 2024-04-06,11:19:18.000,97,11092205,12845,0,1712402357,13004.372638519992,152.38308708000113,53477.11550424 2024-04-06,11:19:19.000,97,11092246,12925,0,1712402358,13004.365902209996,152.37603795000177,53477.15043984001 2024-04-06,11:19:20.000,97,11092272,13285,0,1712402359,13004.352429589992,152.3548905600037,53477.178388320004 2024-04-06,11:19:21.000,97,11092267,13085,0,1712402360,13004.325484349996,152.31259578000027,53477.1364656 2024-04-06,11:19:22.000,97,11092276,13325,0,1712402361,13004.325484349996,152.2421044799994,53477.199349680006 2024-04-06,11:19:23.000,97,11092272,13245,0,1712402362,13004.305275419996,152.2421044799994,53477.16441408 2024-04-06,11:19:24.000,97,11092279,13285,0,1712402363,13004.298539110001,152.19980970000324,53477.17140120001 2024-04-06,11:19:25.000,97,11092242,12965,0,1712402364,13004.251384939991,152.18571144000452,53477.2063368 2024-04-06,11:19:26.000,97,11092275,12805,0,1712402365,13004.204230769996,152.1434166600011,53477.15742696 2024-04-06,11:19:27.000,97,11092258,13485,0,1712402366,13004.231176009991,152.08702361999894,53477.19236256001 2024-04-06,11:19:28.000,97,11092270,13445,0,1712402367,13004.21770339,152.05177797000215,53477.178388320004 2024-04-06,11:19:29.000,97,11092253,13285,0,1712402368,13004.244648629996,152.00948318999872,53477.21332392 2024-04-06,11:19:30.000,97,11092248,13125,0,1712402369,13004.25812125,151.96718841000256,53477.17140120001 2024-04-06,11:19:31.000,97,11092265,13285,0,1712402370,13004.19749446,151.9601392800032,53477.19236256001 2024-04-06,11:19:32.000,97,11092283,13365,0,1712402371,13004.1570766,151.95309015000385,53477.178388320004 2024-04-06,11:19:33.000,97,11092210,13205,0,1712402372,13004.143603979996,151.90374624000106,53477.178388320004 2024-04-06,11:19:34.000,97,11092254,13205,0,1712402373,13004.1570766,151.8614514600049,53477.143452719996 2024-04-06,11:19:35.000,97,11092289,13125,0,1712402374,13004.13686767,151.86850059000426,53477.15742696 2024-04-06,11:19:36.000,97,11092254,13085,0,1712402375,13004.1570766,151.84030406999955,53477.15043984001 2024-04-06,11:19:37.000,97,11092257,13485,0,1712402376,13004.123395049995,151.82620581000083,53477.05960728 2024-04-06,11:19:38.000,97,11092267,12765,0,1712402377,13004.13686767,151.77686189999804,53477.15043984001 2024-04-06,11:19:39.000,97,11092260,13365,0,1712402378,13004.15034028999,151.78391103000467,53477.09454288 2024-04-06,11:19:40.000,97,11092247,13045,0,1712402379,13004.11665874,151.7486653800006,53477.10851712 2024-04-06,11:19:41.000,97,11092286,12965,0,1712402380,13004.09644981,151.72046886000317,53477.08755576 2024-04-06,11:19:42.000,97,11092270,12845,0,1712402381,13004.13686767,151.73456712000188,53477.11550424 2024-04-06,11:19:43.000,97,11092231,13045,0,1712402382,13004.123395049995,151.72046886000317,53477.080568640005 2024-04-06,11:19:44.000,97,11092293,13005,0,1712402383,13004.062768259995,151.69227233999845,53477.080568640005 2024-04-06,11:19:45.000,97,11092220,13245,0,1712402384,13004.062768259995,151.6993214699978,53477.10153000001 2024-04-06,11:19:46.000,97,11092272,13085,0,1712402385,13004.04929563999,151.7134197300038,53477.03864592 2024-04-06,11:19:47.000,97,11092230,12925,0,1712402386,13004.05603195,151.76276363999932,53477.00371032001 2024-04-06,11:19:48.000,97,11092201,13045,0,1712402387,13004.06950456999,151.76981276999868,53477.03864592 2024-04-06,11:19:49.000,97,11092221,13005,0,1712402388,13004.06950456999,151.76981276999868,53477.02467168001 2024-04-06,11:19:50.000,97,11092269,13005,0,1712402389,13004.03582302,151.77686189999804,53477.00371032001 2024-04-06,11:19:51.000,97,11092260,13525,0,1712402390,13004.02908670999,151.8121075500021,53476.98274896001 2024-04-06,11:19:52.000,97,11092224,12885,0,1712402391,13004.01561409,151.8121075500021,53476.98973608 2024-04-06,11:19:53.000,97,11092266,13405,0,1712402392,13003.981932539995,151.80505842000275,53476.90589064001 2024-04-06,11:19:54.000,97,11092211,12925,0,1712402393,13003.97519623,151.8332549400002,53476.96877472 2024-04-06,11:19:55.000,97,11092263,12765,0,1712402394,13003.961723609995,151.85440232999827,53476.93383912001 2024-04-06,11:19:56.000,97,11092300,13165,0,1712402395,13003.921305749995,151.88964798000234,53476.90589064001 2024-04-06,11:19:57.000,97,11092290,13165,0,1712402396,13003.89436051,151.9319427599985,53476.843006560004 2024-04-06,11:19:58.000,97,11092245,12885,0,1712402397,13003.880887889994,151.93899188999785,53476.87095504 2024-04-06,11:19:59.000,97,11092240,13085,0,1712402398,13003.860678959994,151.9601392800032,53476.84999368 2024-04-06,11:20:00.000,97,11092232,13005,0,1712402399,13003.800052169994,151.98128667000128,53476.83601944001 2024-04-06,11:20:01.000,97,11092230,13365,0,1712402400,13003.732689069999,152.00948318999872,53476.83601944001 2024-04-06,11:20:02.000,97,11092267,13285,0,1712402401,13003.739425379994,152.05177797000215,53476.82903232 2024-04-06,11:20:03.000,97,11092249,13005,0,1712402402,13003.678798589994,152.0447288400028,53476.82903232 2024-04-06,11:20:04.000,97,11092265,12925,0,1712402403,13003.591226559998,152.03063058000407,53476.794096720005 2024-04-06,11:20:05.000,97,11092206,12845,0,1712402404,13003.537336079993,152.03767971000343,53476.794096720005 2024-04-06,11:20:06.000,97,11092287,13005,0,1712402405,13003.510390839998,152.0447288400028,53476.71723840001 2024-04-06,11:20:07.000,97,11092253,13325,0,1712402406,13003.476709289993,152.03767971000343,53476.76614824001 2024-04-06,11:20:08.000,97,11092271,13445,0,1712402407,13003.402609880002,152.03767971000343,53476.71025128 2024-04-06,11:20:09.000,97,11092225,13125,0,1712402408,13003.355455709992,152.00243405999936,53476.71723840001 2024-04-06,11:20:10.000,97,11092232,13445,0,1712402409,13003.301565230002,152.00948318999872,53476.675315680004 2024-04-06,11:20:11.000,97,11092262,13205,0,1712402410,13003.281356300002,152.0235814500047,53476.6823028 2024-04-06,11:20:12.000,97,11092258,13045,0,1712402411,13003.220729510002,152.00948318999872,53476.71025128 2024-04-06,11:20:13.000,97,11092244,13325,0,1712402412,13003.173575339992,151.96718841000256,53476.696277040006 2024-04-06,11:20:14.000,97,11092244,13245,0,1712402413,13003.119684860001,151.96718841000256,53476.68928992001 2024-04-06,11:20:15.000,97,11092203,13245,0,1712402414,13003.099475930001,151.96718841000256,53476.626405840005 2024-04-06,11:20:16.000,97,11092197,12965,0,1712402415,13003.086003309996,151.96718841000256,53476.640380079996 2024-04-06,11:20:17.000,97,11092238,13405,0,1712402416,13003.005167589996,151.96718841000256,53476.63339296 2024-04-06,11:20:18.000,97,11092241,13285,0,1712402417,13003.005167589996,151.93899188999785,53476.6124316 2024-04-06,11:20:19.000,97,11092274,12965,0,1712402418,13002.95801342,151.90374624000106,53476.66832856001 2024-04-06,11:20:20.000,97,11092213,13045,0,1712402419,13002.93106817999,151.88964798000234,53476.64736720001 2024-04-06,11:20:21.000,97,11092253,13325,0,1712402420,13002.904122939995,151.88964798000234,53476.577496000005 2024-04-06,11:20:22.000,97,11092240,13045,0,1712402421,13002.91759556,151.8966971100017,53476.59147024 2024-04-06,11:20:23.000,97,11092281,12925,0,1712402422,13002.91085924999,151.88259885000298,53476.61941872001 2024-04-06,11:20:24.000,97,11092213,13765,0,1712402423,13002.89065031999,151.8614514600049,53476.61941872001 2024-04-06,11:20:25.000,97,11092242,13445,0,1712402424,13002.924331869996,151.8332549400002,53476.58448312 2024-04-06,11:20:26.000,97,11092253,13285,0,1712402425,13002.8771777,151.8473531999989,53476.58448312 2024-04-06,11:20:27.000,97,11092250,13005,0,1712402426,13002.83002352999,151.82620581000083,53476.57050888001 2024-04-06,11:20:28.000,97,11092265,13085,0,1712402427,13002.77613305,151.77686189999804,53476.54954752001 2024-04-06,11:20:29.000,97,11092271,13285,0,1712402428,13002.803078289995,151.74161625000124,53476.54954752001 2024-04-06,11:20:30.000,97,11092250,12925,0,1712402429,13002.762660429995,151.67817407999974,53476.507624800004 2024-04-06,11:20:31.000,97,11092235,13045,0,1712402430,13002.70876994999,151.66407582000102,53476.49365056 2024-04-06,11:20:32.000,97,11092260,13405,0,1712402431,13002.71550626,151.67112495000038,53476.48666344 2024-04-06,11:20:33.000,97,11092265,13205,0,1712402432,13002.70876994999,151.62883017000422,53476.458714960005 2024-04-06,11:20:34.000,97,11092277,13045,0,1712402433,13002.702033639995,151.60768277999887,53476.50063768001 2024-04-06,11:20:35.000,97,11092314,13005,0,1712402434,13002.70876994999,151.54424061000464,53476.43076648001 2024-04-06,11:20:36.000,97,11092263,13285,0,1712402435,13002.69529733,151.54424061000464,53476.41679224 2024-04-06,11:20:37.000,97,11092274,13285,0,1712402436,13002.722242569995,151.5019458300012,53476.46570208 2024-04-06,11:20:38.000,97,11092283,13205,0,1712402437,13002.71550626,151.45965104999777,53476.40281800001 2024-04-06,11:20:39.000,97,11092295,13245,0,1712402438,13002.77613305,151.45260191999841,53476.47967632001 2024-04-06,11:20:40.000,97,11092303,13205,0,1712402439,13002.78960566999,151.44555278999906,53476.46570208 2024-04-06,11:20:41.000,97,11092264,13285,0,1712402440,13002.79634198,151.4385036599997,53476.39583088 2024-04-06,11:20:42.000,97,11092275,13085,0,1712402441,13002.803078289995,151.43145453000034,53476.41679224 2024-04-06,11:20:43.000,97,11092245,13685,0,1712402442,13002.81655091,151.45260191999841,53476.37486952 2024-04-06,11:20:44.000,97,11092221,12845,0,1712402443,13002.83675984,151.44555278999906,53476.37486952 2024-04-06,11:20:45.000,97,11092233,13165,0,1712402444,13002.76939673999,151.43145453000034,53476.3678824 2024-04-06,11:20:46.000,97,11092297,13125,0,1712402445,13002.77613305,151.43145453000034,53476.32595968 2024-04-06,11:20:47.000,97,11092279,12805,0,1712402446,13002.78960566999,151.42440540000098,53476.339933920004 2024-04-06,11:20:48.000,97,11092195,13165,0,1712402447,13002.78960566999,151.39620888000354,53476.34692104 2024-04-06,11:20:49.000,97,11092299,13085,0,1712402448,13002.73571519,151.39620888000354,53476.32595968 2024-04-06,11:20:50.000,97,11092264,13045,0,1712402449,13002.70876994999,151.36096322999947,53476.339933920004 2024-04-06,11:20:51.000,97,11092325,13125,0,1712402450,13002.71550626,151.3398158400014,53476.31198544001 2024-04-06,11:20:52.000,97,11092255,13085,0,1712402451,13002.6750884,151.32571758000267,53476.304998319996 2024-04-06,11:20:53.000,97,11092295,13005,0,1712402452,13002.6750884,151.32571758000267,53476.28403696001 2024-04-06,11:20:54.000,97,11092310,13405,0,1712402453,13002.68856101999,151.3045701900046,53476.27704984 2024-04-06,11:20:55.000,97,11092279,13405,0,1712402454,13002.661615779994,151.28342279999924,53476.20717864 2024-04-06,11:20:56.000,97,11092261,13205,0,1712402455,13002.65487947,151.23407889000373,53476.172243040004 2024-04-06,11:20:57.000,97,11092244,13285,0,1712402456,13002.65487947,151.21293149999838,53476.21416576001 2024-04-06,11:20:58.000,97,11092270,13085,0,1712402457,13002.641406849994,151.22702976000437,53476.18621728001 2024-04-06,11:20:59.000,97,11092265,13085,0,1712402458,13002.661615779994,151.21998062999774,53476.172243040004 2024-04-06,11:21:00.000,97,11092249,13445,0,1712402459,13002.64814315999,151.19883323999966,53476.16525592001 2024-04-06,11:21:01.000,97,11092254,13365,0,1712402460,13002.62793422999,151.20588236999902,53476.11634608001 2024-04-06,11:21:02.000,97,11092268,13205,0,1712402461,13002.61446161,151.21293149999838,53476.15128168 2024-04-06,11:21:03.000,97,11092242,13045,0,1712402462,13002.61446161,151.20588236999902,53476.1582688 2024-04-06,11:21:04.000,97,11092312,12925,0,1712402463,13002.63467054,151.20588236999902,53476.10935896 2024-04-06,11:21:05.000,97,11092244,12965,0,1712402464,13002.580780059994,151.21293149999838,53476.08141048 2024-04-06,11:21:06.000,97,11092290,13405,0,1712402465,13002.594252679999,151.20588236999902,53476.06044912 2024-04-06,11:21:07.000,97,11092240,12965,0,1712402466,13002.533625889999,151.22702976000437,53476.06044912 2024-04-06,11:21:08.000,97,11092233,12925,0,1712402467,13002.446053859989,151.26227541000117,53476.004552160004 2024-04-06,11:21:09.000,97,11092256,13205,0,1712402468,13002.452790169998,151.24817715000245,53476.01153928 2024-04-06,11:21:10.000,97,11092298,13205,0,1712402469,13002.398899689993,151.2552262800018,53476.01852640001 2024-04-06,11:21:11.000,97,11092286,12965,0,1712402470,13002.358481829993,151.2904719299986,53475.92769384001 2024-04-06,11:21:12.000,97,11092228,13005,0,1712402471,13002.291118729998,151.29752105999796,53475.92769384001 2024-04-06,11:21:13.000,97,11092248,13405,0,1712402472,13002.217019319993,151.33276671000203,53475.92070672 2024-04-06,11:21:14.000,97,11092258,13365,0,1712402473,13002.190074079997,151.31161932000396,53475.87878400001 2024-04-06,11:21:15.000,97,11092243,13045,0,1712402474,13002.142919910002,151.31161932000396,53475.8438484 2024-04-06,11:21:16.000,97,11092217,12605,0,1712402475,13002.041875260002,151.29752105999796,53475.87179688 2024-04-06,11:21:17.000,97,11092281,13325,0,1712402476,13001.974512159992,151.26932454000053,53475.80192568001 2024-04-06,11:21:18.000,97,11092289,13285,0,1712402477,13001.934094299992,151.26227541000117,53475.80891280001 2024-04-06,11:21:19.000,97,11092267,13085,0,1712402478,13001.846522269996,151.26227541000117,53475.7739772 2024-04-06,11:21:20.000,97,11092264,13325,0,1712402479,13001.7993681,151.24817715000245,53475.76000296001 2024-04-06,11:21:21.000,97,11092228,13365,0,1712402480,13001.772422859991,151.21998062999774,53475.74602872 2024-04-06,11:21:22.000,97,11092227,12885,0,1712402481,13001.69832345,151.21998062999774,53475.71808024 2024-04-06,11:21:23.000,97,11092276,13085,0,1712402482,13001.63769666,151.19883323999966,53475.71109312001 2024-04-06,11:21:24.000,97,11092257,13245,0,1712402483,13001.57033355999,151.1565384600035,53475.66218328001 2024-04-06,11:21:25.000,97,11092287,13245,0,1712402484,13001.50970676999,151.14948933000414,53475.620260560005 2024-04-06,11:21:26.000,97,11092219,13405,0,1712402485,13001.47602522,151.1565384600035,53475.571350720005 2024-04-06,11:21:27.000,97,11092282,13125,0,1712402486,13001.401925809994,151.1283419399988,53475.571350720005 2024-04-06,11:21:28.000,97,11092237,13405,0,1712402487,13001.314353779999,151.14244020000478,53475.529428 2024-04-06,11:21:29.000,97,11092269,12885,0,1712402488,13001.253726989999,151.1071945500007,53475.56436360001 2024-04-06,11:21:30.000,97,11092238,12845,0,1712402489,13001.226781749989,151.093096290002,53475.48051816 2024-04-06,11:21:31.000,97,11092231,13285,0,1712402490,13001.125737099988,151.10014542000135,53475.501479520004 2024-04-06,11:21:32.000,97,11092275,13125,0,1712402491,13001.085319239988,151.05785063999792,53475.43160832 2024-04-06,11:21:33.000,97,11092230,13605,0,1712402492,13001.038165069993,151.05785063999792,53475.44558256001 2024-04-06,11:21:34.000,97,11092208,13125,0,1712402493,13000.984274590002,151.03670324999985,53475.44558256001 2024-04-06,11:21:35.000,97,11092245,13205,0,1712402494,13000.950593039997,151.0296541200005,53475.3896856 2024-04-06,11:21:36.000,97,11092243,12965,0,1712402495,13000.903438870002,150.98735934000433,53475.41763408 2024-04-06,11:21:37.000,97,11092279,13205,0,1712402496,13000.883229940002,151.00145760000305,53475.34077576 2024-04-06,11:21:38.000,97,11092277,12765,0,1712402497,13000.896702559992,150.98735934000433,53475.38269848 2024-04-06,11:21:39.000,97,11092247,13365,0,1712402498,13000.896702559992,150.93801543000154,53475.3198144 2024-04-06,11:21:40.000,97,11092247,13325,0,1712402499,13000.916911489992,150.93096630000218,53475.30584016001 2024-04-06,11:21:41.000,97,11092254,12925,0,1712402500,13000.889966249997,150.9098189100041,53475.34077576 2024-04-06,11:21:42.000,97,11092268,13085,0,1712402501,13000.896702559992,150.87457326000003,53475.30584016001 2024-04-06,11:21:43.000,97,11092230,13045,0,1712402502,13000.930384109997,150.81818021999788,53475.29186592 2024-04-06,11:21:44.000,97,11092265,12885,0,1712402503,13000.977538279993,150.86047500000132,53475.26391744 2024-04-06,11:21:45.000,97,11092225,13165,0,1712402504,13000.957329349993,150.8463767400026,53475.2150076 2024-04-06,11:21:46.000,97,11092226,13045,0,1712402505,13000.997747209993,150.87457326000003,53475.22199472 2024-04-06,11:21:47.000,97,11092286,13125,0,1712402506,13001.004483520002,150.86752413000067,53475.19404624 2024-04-06,11:21:48.000,97,11092272,12925,0,1712402507,13001.004483520002,150.86047500000132,53475.15911064001 2024-04-06,11:21:49.000,97,11092253,13125,0,1712402508,13001.044901380003,150.8463767400026,53475.166097760004 2024-04-06,11:21:50.000,97,11092264,13045,0,1712402509,13001.058373999993,150.8463767400026,53475.15212352 2024-04-06,11:21:51.000,97,11092236,13245,0,1712402510,13001.051637689998,150.83227848000388,53475.13814928001 2024-04-06,11:21:52.000,97,11092255,13085,0,1712402511,13001.065110310003,150.81818021999788,53475.1451364 2024-04-06,11:21:53.000,97,11092283,13405,0,1712402512,13001.044901380003,150.81818021999788,53475.10321368 2024-04-06,11:21:54.000,97,11092205,13125,0,1712402513,13001.092055549998,150.761787180003,53475.08225232 2024-04-06,11:21:55.000,97,11092271,13485,0,1712402514,13001.065110310003,150.78998370000045,53475.0752652 2024-04-06,11:21:56.000,97,11092227,13245,0,1712402515,13001.085319239988,150.77588544000173,53475.068278080005 2024-04-06,11:21:57.000,97,11092239,13285,0,1712402516,13001.078582929993,150.75473805000365,53475.08923944001 2024-04-06,11:21:58.000,97,11092282,13405,0,1712402517,13001.038165069993,150.74063978999766,53475.05430384 2024-04-06,11:21:59.000,97,11092233,13125,0,1712402518,13001.038165069993,150.70539414000086,53475.08225232 2024-04-06,11:22:00.000,97,11092286,12965,0,1712402519,13001.051637689998,150.72654152999894,53475.068278080005 2024-04-06,11:22:01.000,97,11092272,13245,0,1712402520,13001.024692450002,150.71949239999958,53475.0752652 2024-04-06,11:22:02.000,97,11092301,13325,0,1712402521,13000.977538279993,150.72654152999894,53475.09622656 2024-04-06,11:22:03.000,97,11092265,13245,0,1712402522,13000.977538279993,150.7476889200043,53475.03334248 2024-04-06,11:22:04.000,97,11092243,13205,0,1712402523,13000.984274590002,150.7476889200043,53475.04032960001 2024-04-06,11:22:05.000,97,11092242,13485,0,1712402524,13001.004483520002,150.75473805000365,53475.005394 2024-04-06,11:22:06.000,97,11092247,13045,0,1712402525,13001.011219829998,150.7476889200043,53474.998406880004 2024-04-06,11:22:07.000,97,11092280,13245,0,1712402526,13000.957329349993,150.76883631000237,53474.99141976001 2024-04-06,11:22:08.000,97,11092258,13445,0,1712402527,13000.930384109997,150.78998370000045,53475.05430384 2024-04-06,11:22:09.000,97,11092260,12925,0,1712402528,13000.916911489992,150.78998370000045,53475.06129096001 2024-04-06,11:22:10.000,97,11092296,13165,0,1712402529,13000.876493629992,150.76883631000237,53475.09622656 2024-04-06,11:22:11.000,97,11092295,12845,0,1712402530,13000.842812080002,150.7335906599983,53474.99141976001 2024-04-06,11:22:12.000,97,11092243,13245,0,1712402531,13000.788921599997,150.76883631000237,53475.005394 2024-04-06,11:22:13.000,97,11092231,13165,0,1712402532,13000.714822189992,150.76883631000237,53475.01238112001 2024-04-06,11:22:14.000,97,11092236,13205,0,1712402533,13000.721558500001,150.76883631000237,53474.96347128001 2024-04-06,11:22:15.000,97,11092247,12845,0,1712402534,13000.681140640001,150.76883631000237,53474.9355228 2024-04-06,11:22:16.000,97,11092297,13205,0,1712402535,13000.593568609991,150.78998370000045,53474.99141976001 2024-04-06,11:22:17.000,97,11092252,13085,0,1712402536,13000.53294181999,150.78998370000045,53474.92853568 2024-04-06,11:22:18.000,97,11092287,13365,0,1712402537,13000.465578719995,150.77588544000173,53474.9355228 2024-04-06,11:22:19.000,97,11092255,13085,0,1712402538,13000.404951929995,150.76883631000237,53474.90757432 2024-04-06,11:22:20.000,97,11092264,12765,0,1712402539,13000.364534069995,150.77588544000173,53474.90757432 2024-04-06,11:22:21.000,97,11092262,13285,0,1712402540,13000.23654418,150.7335906599983,53474.94250992001 2024-04-06,11:22:22.000,97,11092209,12845,0,1712402541,13000.20959893999,150.74063978999766,53474.94250992001 2024-04-06,11:22:23.000,97,11092264,13125,0,1712402542,13000.162444769994,150.70539414000086,53474.92853568 2024-04-06,11:22:24.000,97,11092284,13365,0,1712402543,13000.115290599999,150.69129588000214,53474.89360008001 2024-04-06,11:22:25.000,97,11092207,13365,0,1712402544,13000.034454879999,150.6630993600047,53474.95648416 2024-04-06,11:22:26.000,97,11092299,13445,0,1712402545,13000.014245949998,150.67014849000407,53474.89360008001 2024-04-06,11:22:27.000,97,11092225,13005,0,1712402546,12999.987300709989,150.5996571900032,53474.87962584 2024-04-06,11:22:28.000,97,11092256,13085,0,1712402547,12999.953619159998,150.61375545000192,53474.87263872001 2024-04-06,11:22:29.000,97,11092259,13205,0,1712402548,12999.960355469993,150.5714606699985,53474.88661296 2024-04-06,11:22:30.000,97,11092217,13445,0,1712402549,12999.994037019998,150.58555893000448,53474.80975464 2024-04-06,11:22:31.000,97,11092236,13245,0,1712402550,13000.020982259994,150.56441153999913,53474.79578040001 2024-04-06,11:22:32.000,97,11092246,13365,0,1712402551,13000.000773329994,150.5714606699985,53474.80276752001 2024-04-06,11:22:33.000,97,11092239,13525,0,1712402552,13000.027718569989,150.59260806000384,53474.81674176 2024-04-06,11:22:34.000,97,11092278,12845,0,1712402553,13000.027718569989,150.57850979999785,53474.77481904001 2024-04-06,11:22:35.000,97,11092254,13005,0,1712402554,13000.061400119994,150.61375545000192,53474.77481904001 2024-04-06,11:22:36.000,97,11092273,13085,0,1712402555,13000.088345359989,150.5996571900032,53474.77481904001 2024-04-06,11:22:37.000,97,11092262,13205,0,1712402556,13000.068136429989,150.61375545000192,53474.71892208 2024-04-06,11:22:38.000,97,11092308,13445,0,1712402557,13000.081609049994,150.64195196999935,53474.732896320005 2024-04-06,11:22:39.000,97,11092270,13285,0,1712402558,13000.135499529999,150.65605022999807,53474.7608448 2024-04-06,11:22:40.000,97,11092238,13365,0,1712402559,13000.162444769994,150.67014849000407,53474.732896320005 2024-04-06,11:22:41.000,97,11092231,13285,0,1712402560,13000.12876321999,150.69129588000214,53474.75385768001 2024-04-06,11:22:42.000,97,11092245,13365,0,1712402561,13000.10855428999,150.6983450100015,53474.75385768001 2024-04-06,11:22:43.000,97,11092289,13325,0,1712402562,13000.115290599999,150.72654152999894,53474.71193496 2024-04-06,11:22:44.000,97,11092312,12925,0,1712402563,13000.095081669999,150.71244327000022,53474.74687056 2024-04-06,11:22:45.000,97,11092250,13485,0,1712402564,13000.10855428999,150.72654152999894,53474.72590920001 2024-04-06,11:22:46.000,97,11092245,13045,0,1712402565,13000.068136429989,150.74063978999766,53474.76783192 2024-04-06,11:22:47.000,97,11092229,12845,0,1712402566,13000.054663809999,150.71949239999958,53474.75385768001 2024-04-06,11:22:48.000,97,11092305,13285,0,1712402567,13000.041191189994,150.7476889200043,53474.683986480006 2024-04-06,11:22:49.000,97,11092273,13045,0,1712402568,13000.041191189994,150.72654152999894,53474.7608448 2024-04-06,11:22:50.000,97,11092257,13325,0,1712402569,13000.034454879999,150.6983450100015,53474.75385768001 2024-04-06,11:22:51.000,97,11092215,13165,0,1712402570,12999.994037019998,150.67719762000343,53474.75385768001 2024-04-06,11:22:52.000,97,11092251,13165,0,1712402571,12999.960355469993,150.71244327000022,53474.71193496 2024-04-06,11:22:53.000,97,11092250,13205,0,1712402572,12999.967091779989,150.67719762000343,53474.71193496 2024-04-06,11:22:54.000,97,11092265,13285,0,1712402573,12999.953619159998,150.70539414000086,53474.72590920001 2024-04-06,11:22:55.000,97,11092269,13365,0,1712402574,12999.933410229998,150.74063978999766,53474.74687056 2024-04-06,11:22:56.000,97,11092248,13165,0,1712402575,12999.926673919988,150.70539414000086,53474.732896320005 2024-04-06,11:22:57.000,97,11092231,13085,0,1712402576,12999.926673919988,150.71244327000022,53474.76783192 2024-04-06,11:22:58.000,97,11092304,12845,0,1712402577,12999.926673919988,150.70539414000086,53474.74687056 2024-04-06,11:22:59.000,97,11092292,13325,0,1712402578,12999.886256059988,150.71244327000022,53474.781806160005 2024-04-06,11:23:00.000,97,11092260,13125,0,1712402579,12999.839101889993,150.7335906599983,53474.76783192 2024-04-06,11:23:01.000,97,11092222,13285,0,1712402580,12999.805420340002,150.71949239999958,53474.71892208 2024-04-06,11:23:02.000,97,11092223,13165,0,1712402581,12999.778475099993,150.7476889200043,53474.71892208 2024-04-06,11:23:03.000,97,11092250,13245,0,1712402582,12999.751529859997,150.7335906599983,53474.72590920001 2024-04-06,11:23:04.000,97,11092283,13125,0,1712402583,12999.711111999997,150.77588544000173,53474.73988344 2024-04-06,11:23:05.000,97,11092295,13645,0,1712402584,12999.684166760002,150.80408195999917,53474.67001224 2024-04-06,11:23:06.000,97,11092246,13285,0,1712402585,12999.610067349997,150.78998370000045,53474.69796072 2024-04-06,11:23:07.000,97,11092262,13125,0,1712402586,12999.535967939992,150.81113108999853,53474.67699936001 2024-04-06,11:23:08.000,97,11092250,13125,0,1712402587,12999.495550079992,150.7970328299998,53474.64905088 2024-04-06,11:23:09.000,97,11092295,13325,0,1712402588,12999.482077460001,150.80408195999917,53474.6211024 2024-04-06,11:23:10.000,97,11092250,13325,0,1712402589,12999.414714359991,150.85342587000196,53474.65603800001 2024-04-06,11:23:11.000,97,11092245,13565,0,1712402590,12999.367560189996,150.81818021999788,53474.67001224 2024-04-06,11:23:12.000,97,11092307,13365,0,1712402591,12999.32040602,150.81113108999853,53474.683986480006 2024-04-06,11:23:13.000,97,11092272,13405,0,1712402592,12999.27998816,150.85342587000196,53474.67001224 2024-04-06,11:23:14.000,97,11092302,12965,0,1712402593,12999.226097679995,150.82522935000452,53474.67001224 2024-04-06,11:23:15.000,97,11092288,13325,0,1712402594,12999.19915244,150.83227848000388,53474.683986480006 2024-04-06,11:23:16.000,97,11092236,13365,0,1712402595,12999.11831672,150.83227848000388,53474.6211024 2024-04-06,11:23:17.000,97,11092241,13125,0,1712402596,12999.064426239995,150.81113108999853,53474.5512312 2024-04-06,11:23:18.000,97,11092271,13045,0,1712402597,12999.037481,150.82522935000452,53474.55821832001 2024-04-06,11:23:19.000,97,11092221,12845,0,1712402598,12998.99032682999,150.80408195999917,53474.57219256 2024-04-06,11:23:20.000,97,11092283,12685,0,1712402599,12998.963381589994,150.80408195999917,53474.50232136 2024-04-06,11:23:21.000,97,11092235,12965,0,1712402600,12998.92970003999,150.81818021999788,53474.565205440005 2024-04-06,11:23:22.000,97,11092295,13405,0,1712402601,12998.88928217999,150.80408195999917,53474.516295600006 2024-04-06,11:23:23.000,97,11092263,12845,0,1712402602,12998.896018489999,150.83932761000324,53474.53026984 2024-04-06,11:23:24.000,97,11092247,13085,0,1712402603,12998.842128009994,150.8463767400026,53474.53725696001 2024-04-06,11:23:25.000,97,11092300,13485,0,1712402604,12998.808446459989,150.85342587000196,53474.516295600006 2024-04-06,11:23:26.000,97,11092287,13605,0,1712402605,12998.768028599989,150.85342587000196,53474.516295600006 2024-04-06,11:23:27.000,97,11092269,13085,0,1712402606,12998.720874429993,150.86047500000132,53474.50930848001 2024-04-06,11:23:28.000,97,11092273,13285,0,1712402607,12998.693929189998,150.8816223899994,53474.397514560005 2024-04-06,11:23:29.000,97,11092294,13125,0,1712402608,12998.653511329998,150.90276978000475,53474.43245016 2024-04-06,11:23:30.000,97,11092249,13285,0,1712402609,12998.619829779993,150.8957206499981,53474.41847592001 2024-04-06,11:23:31.000,97,11092297,13325,0,1712402610,12998.565939300002,150.9098189100041,53474.38354032 2024-04-06,11:23:32.000,97,11092283,13085,0,1712402611,12998.532257749997,150.90276978000475,53474.3765532 2024-04-06,11:23:33.000,97,11092235,13285,0,1712402612,12998.451422029997,150.86047500000132,53474.36257896 2024-04-06,11:23:34.000,97,11092295,12965,0,1712402613,12998.404267860002,150.8957206499981,53474.348604720006 2024-04-06,11:23:35.000,97,11092273,12605,0,1712402614,12998.316695829992,150.9098189100041,53474.32065624001 2024-04-06,11:23:36.000,97,11092282,13525,0,1712402615,12998.336904759992,150.93801543000154,53474.28572064 2024-04-06,11:23:37.000,97,11092300,13165,0,1712402616,12998.262805350001,150.95916281999962,53474.35559184 2024-04-06,11:23:38.000,97,11092306,13125,0,1712402617,12998.222387490001,150.9944084700037,53474.29270776001 2024-04-06,11:23:39.000,97,11092285,12925,0,1712402618,12998.20217856,150.96621194999898,53474.27174640001 2024-04-06,11:23:40.000,97,11092246,13125,0,1712402619,12998.208914869996,150.9944084700037,53474.29270776001 2024-04-06,11:23:41.000,97,11092240,13325,0,1712402620,12998.175233319991,151.01555586000177,53474.306682 2024-04-06,11:23:42.000,97,11092262,13405,0,1712402621,12998.128079149996,151.03670324999985,53474.229823680005 2024-04-06,11:23:43.000,97,11092266,13085,0,1712402622,12998.134815459991,151.05080150999856,53474.20886232 2024-04-06,11:23:44.000,97,11092267,13085,0,1712402623,12998.12134284,151.11424368000007,53474.21584944 2024-04-06,11:23:45.000,97,11092234,13325,0,1712402624,12998.134815459991,151.08604716000264,53474.21584944 2024-04-06,11:23:46.000,97,11092211,13045,0,1712402625,12998.134815459991,151.11424368000007,53474.159952480004 2024-04-06,11:23:47.000,97,11092318,13445,0,1712402626,12998.10113391,151.1283419399988,53474.15296536001 2024-04-06,11:23:48.000,97,11092237,13205,0,1712402627,12998.05397973999,151.14244020000478,53474.15296536001 2024-04-06,11:23:49.000,97,11092264,12925,0,1712402628,12998.05397973999,151.1565384600035,53474.20187520001 2024-04-06,11:23:50.000,97,11092235,12925,0,1712402629,12998.047243429995,151.14948933000414,53474.180913840006 2024-04-06,11:23:51.000,97,11092278,13165,0,1712402630,12997.966407709995,151.21293149999838,53474.13200400001 2024-04-06,11:23:52.000,97,11092272,13245,0,1712402631,12997.93946247,151.21998062999774,53474.09008128 2024-04-06,11:23:53.000,97,11092288,13285,0,1712402632,12997.925989849995,151.20588236999902,53474.10405552001 2024-04-06,11:23:54.000,97,11092301,12925,0,1712402633,12997.87883568,151.24817715000245,53474.13200400001 2024-04-06,11:23:55.000,97,11092226,13245,0,1712402634,12997.83841782,151.21998062999774,53474.062132800005 2024-04-06,11:23:56.000,97,11092252,12765,0,1712402635,12997.804736269994,151.24817715000245,53474.14597824 2024-04-06,11:23:57.000,97,11092247,13125,0,1712402636,12997.7575821,151.23407889000373,53474.07610704 2024-04-06,11:23:58.000,97,11092244,12925,0,1712402637,12997.717164239999,151.2552262800018,53474.062132800005 2024-04-06,11:23:59.000,97,11092234,13125,0,1712402638,12997.723900549994,151.26227541000117,53474.06911992 2024-04-06,11:24:00.000,97,11092288,12925,0,1712402639,12997.71042792999,151.26932454000053,53474.062132800005 2024-04-06,11:24:01.000,97,11092246,13205,0,1712402640,12997.696955309999,151.22702976000437,53474.03418432001 2024-04-06,11:24:02.000,97,11092278,13445,0,1712402641,12997.663273759994,151.2552262800018,53474.02021008 2024-04-06,11:24:03.000,97,11092270,13125,0,1712402642,12997.643064829994,151.2904719299986,53474.05514568001 2024-04-06,11:24:04.000,97,11092274,12965,0,1712402643,12997.622855899994,151.29752105999796,53474.03418432001 2024-04-06,11:24:05.000,97,11092239,13045,0,1712402644,12997.636328519999,151.2904719299986,53474.04117144 2024-04-06,11:24:06.000,97,11092276,13325,0,1712402645,12997.616119589999,151.26227541000117,53474.07610704 2024-04-06,11:24:07.000,97,11092276,13245,0,1712402646,12997.595910659998,151.28342279999924,53474.02021008 2024-04-06,11:24:08.000,97,11092283,12805,0,1712402647,12997.622855899994,151.2904719299986,53474.03418432001 2024-04-06,11:24:09.000,97,11092225,13165,0,1712402648,12997.595910659998,151.2904719299986,53474.04117144 2024-04-06,11:24:10.000,97,11092275,13125,0,1712402649,12997.568965419989,151.28342279999924,53474.04117144 2024-04-06,11:24:11.000,97,11092234,13325,0,1712402650,12997.521811249993,151.27637366999988,53474.0271972 2024-04-06,11:24:12.000,97,11092264,13085,0,1712402651,12997.494866009998,151.28342279999924,53473.992261600004 2024-04-06,11:24:13.000,97,11092263,13165,0,1712402652,12997.481393389993,151.3045701900046,53474.00623584001 2024-04-06,11:24:14.000,97,11092239,13005,0,1712402653,12997.494866009998,151.29752105999796,53474.013222960006 2024-04-06,11:24:15.000,97,11092233,13205,0,1712402654,12997.427502909988,151.31161932000396,53473.943351760005 2024-04-06,11:24:16.000,97,11092246,13245,0,1712402655,12997.393821359998,151.32571758000267,53473.95732600001 2024-04-06,11:24:17.000,97,11092294,13005,0,1712402656,12997.319721949993,151.3045701900046,53473.97828736 2024-04-06,11:24:18.000,97,11092288,12805,0,1712402657,12997.286040400002,151.3045701900046,53473.95732600001 2024-04-06,11:24:19.000,97,11092189,13165,0,1712402658,12997.232149919997,151.32571758000267,53473.98527448001 2024-04-06,11:24:20.000,97,11092223,13005,0,1712402659,12997.184995750002,151.3045701900046,53473.943351760005 2024-04-06,11:24:21.000,97,11092241,12925,0,1712402660,12997.144577890002,151.31161932000396,53473.92937752 2024-04-06,11:24:22.000,97,11092237,12965,0,1712402661,12997.090687409996,151.3045701900046,53473.95033888 2024-04-06,11:24:23.000,97,11092252,13285,0,1712402662,12997.104160030001,151.29752105999796,53473.91540328001 2024-04-06,11:24:24.000,97,11092215,12765,0,1712402663,12997.057005859991,151.3398158400014,53473.9223904 2024-04-06,11:24:25.000,97,11092240,13005,0,1712402664,12997.030060619996,151.29752105999796,53473.88745480001 2024-04-06,11:24:26.000,97,11092268,13285,0,1712402665,12996.94248859,151.32571758000267,53473.88745480001 2024-04-06,11:24:27.000,97,11092253,13285,0,1712402666,12996.92227966,151.2904719299986,53473.894441920005 2024-04-06,11:24:28.000,97,11092237,13085,0,1712402667,12996.92227966,151.26932454000053,53473.845532080006 2024-04-06,11:24:29.000,97,11092233,12765,0,1712402668,12996.89533441999,151.26227541000117,53473.86649344001 2024-04-06,11:24:30.000,97,11092251,13085,0,1712402669,12996.83470762999,151.29752105999796,53473.8525192 2024-04-06,11:24:31.000,97,11092250,13125,0,1712402670,12996.848180249995,151.26932454000053,53473.85950632 2024-04-06,11:24:32.000,97,11092279,13405,0,1712402671,12996.848180249995,151.26932454000053,53473.85950632 2024-04-06,11:24:33.000,97,11092192,12965,0,1712402672,12996.80102608,151.26227541000117,53473.88046768 2024-04-06,11:24:34.000,97,11092223,13285,0,1712402673,12996.76060822,151.26932454000053,53473.80360936 2024-04-06,11:24:35.000,97,11092159,13405,0,1712402674,12996.686508809995,151.27637366999988,53473.80360936 2024-04-06,11:24:36.000,97,11092273,13005,0,1712402675,12996.65282725999,151.26932454000053,53473.78963512001 2024-04-06,11:24:37.000,97,11092274,13645,0,1712402676,12996.625882019995,151.22702976000437,53473.78963512001 2024-04-06,11:24:38.000,97,11092190,13365,0,1712402677,12996.59220046999,151.21998062999774,53473.824570720004 2024-04-06,11:24:39.000,97,11092207,12885,0,1712402678,12996.57199153999,151.22702976000437,53473.81758360001 2024-04-06,11:24:40.000,97,11092263,13045,0,1712402679,12996.518101059999,151.19883323999966,53473.78963512001 2024-04-06,11:24:41.000,97,11092268,12885,0,1712402680,12996.47094688999,151.21998062999774,53473.81758360001 2024-04-06,11:24:42.000,97,11092308,12965,0,1712402681,12996.450737959989,151.21293149999838,53473.76168664 2024-04-06,11:24:43.000,97,11092238,12965,0,1712402682,12996.390111169989,151.1917841100003,53473.74072528 2024-04-06,11:24:44.000,97,11092204,13205,0,1712402683,12996.369902239989,151.17063672000222,53473.71976392001 2024-04-06,11:24:45.000,97,11092215,13085,0,1712402684,12996.336220689998,151.17063672000222,53473.7127768 2024-04-06,11:24:46.000,97,11092256,13405,0,1712402685,12996.268857589988,151.16358759000286,53473.74072528 2024-04-06,11:24:47.000,97,11092278,13485,0,1712402686,12996.255384969998,151.14948933000414,53473.75469952 2024-04-06,11:24:48.000,97,11092243,12765,0,1712402687,12996.248648659988,151.14244020000478,53473.677841200006 2024-04-06,11:24:49.000,97,11092198,13005,0,1712402688,12996.161076629993,151.18473498000094,53473.66386696 2024-04-06,11:24:50.000,97,11092236,13085,0,1712402689,12996.147604010002,151.1917841100003,53473.63591848 2024-04-06,11:24:51.000,97,11092257,13245,0,1712402690,12996.107186150002,151.19883323999966,53473.69880256001 2024-04-06,11:24:52.000,97,11092297,13285,0,1712402691,12996.127395080002,151.22702976000437,53473.66386696 2024-04-06,11:24:53.000,97,11092221,13125,0,1712402692,12996.100449839993,151.22702976000437,53473.67085408001 2024-04-06,11:24:54.000,97,11092218,13445,0,1712402693,12996.080240909992,151.22702976000437,53473.656879840004 2024-04-06,11:24:55.000,97,11092230,13125,0,1712402694,12996.053295669997,151.24817715000245,53473.62893136001 2024-04-06,11:24:56.000,97,11092297,13205,0,1712402695,12996.033086739997,151.2411280200031,53473.61495712 2024-04-06,11:24:57.000,97,11092236,13125,0,1712402696,12995.985932570002,151.2904719299986,53473.58002152001 2024-04-06,11:24:58.000,97,11092185,13005,0,1712402697,12995.979196259992,151.31161932000396,53473.60098288001 2024-04-06,11:24:59.000,97,11092301,13405,0,1712402698,12995.965723640002,151.33276671000203,53473.5730344 2024-04-06,11:25:00.000,97,11092211,13125,0,1712402699,12995.945514710002,151.34686497000075,53473.59399576 2024-04-06,11:25:01.000,97,11092300,13325,0,1712402700,12995.878151609992,151.3750614899982,53473.59399576 2024-04-06,11:25:02.000,97,11092278,13125,0,1712402701,12995.864678990001,151.39620888000354,53473.559060160005 2024-04-06,11:25:03.000,97,11092272,13125,0,1712402702,12995.857942679992,151.38915975000418,53473.54508592 2024-04-06,11:25:04.000,97,11092196,13245,0,1712402703,12995.837733749991,151.45965104999777,53473.510150320006 2024-04-06,11:25:05.000,97,11092262,12845,0,1712402704,12995.797315889991,151.4878475700025,53473.510150320006 2024-04-06,11:25:06.000,97,11092229,13085,0,1712402705,12995.797315889991,151.52309321999928,53473.54508592 2024-04-06,11:25:07.000,97,11092271,13405,0,1712402706,12995.783843270001,151.50899496000056,53473.52412456 2024-04-06,11:25:08.000,97,11092271,13125,0,1712402707,12995.736689099991,151.57243713000207,53473.510150320006 2024-04-06,11:25:09.000,97,11092268,13085,0,1712402708,12995.74342541,151.6006336499995,53473.510150320006 2024-04-06,11:25:10.000,97,11092256,13005,0,1712402709,12995.68279862,151.65702669000166,53473.49617608 2024-04-06,11:25:11.000,97,11092335,13445,0,1712402710,12995.70300755,151.65702669000166,53473.43329200001 2024-04-06,11:25:12.000,97,11092254,13005,0,1712402711,12995.69627123999,151.67112495000038,53473.440279120005 2024-04-06,11:25:13.000,97,11092337,13045,0,1712402712,12995.66258969,151.72751799000253,53473.46124048001 2024-04-06,11:25:14.000,97,11092248,13165,0,1712402713,12995.6019629,151.74161625000124,53473.440279120005 2024-04-06,11:25:15.000,97,11092260,13005,0,1712402714,12995.59522658999,151.7486653800006,53473.40534352 2024-04-06,11:25:16.000,97,11092275,13405,0,1712402715,12995.58175397,151.82620581000083,53473.40534352 2024-04-06,11:25:17.000,97,11092265,12765,0,1712402716,12995.51439086999,151.82620581000083,53473.40534352 2024-04-06,11:25:18.000,97,11092270,12965,0,1712402717,12995.447027769995,151.88964798000234,53473.35643368 2024-04-06,11:25:19.000,97,11092262,13045,0,1712402718,12995.43355514999,151.90374624000106,53473.391369280005 2024-04-06,11:25:20.000,97,11092305,13085,0,1712402719,12995.426818839995,151.9319427599985,53473.391369280005 2024-04-06,11:25:21.000,97,11092287,12885,0,1712402720,12995.366192049994,151.97423754000192,53473.37739504 2024-04-06,11:25:22.000,97,11092280,13085,0,1712402721,12995.325774189994,151.98128667000128,53473.37040792 2024-04-06,11:25:23.000,97,11092253,13085,0,1712402722,12995.319037879999,152.0235814500047,53473.36342080001 2024-04-06,11:25:24.000,97,11092271,13285,0,1712402723,12995.278620019999,152.07292536000023,53473.36342080001 2024-04-06,11:25:25.000,97,11092273,13405,0,1712402724,12995.211256919989,152.06587623000087,53473.34944656 2024-04-06,11:25:26.000,97,11092269,13205,0,1712402725,12995.204520609994,152.0940727499983,53473.36342080001 2024-04-06,11:25:27.000,97,11092293,13125,0,1712402726,12995.164102749994,152.13636753000173,53473.33547232001 2024-04-06,11:25:28.000,97,11092263,13005,0,1712402727,12995.130421199989,152.1575149199998,53473.28656248001 2024-04-06,11:25:29.000,97,11092255,13125,0,1712402728,12995.103475959993,152.15046579000045,53473.342459440006 2024-04-06,11:25:30.000,97,11092270,13365,0,1712402729,12995.049585479988,152.1786623099979,53473.31451096001 2024-04-06,11:25:31.000,97,11092259,13125,0,1712402730,12995.036112859998,152.21390796000196,53473.26560112001 2024-04-06,11:25:32.000,97,11092238,12885,0,1712402731,12995.009167619988,152.19276057000388,53473.28656248001 2024-04-06,11:25:33.000,97,11092299,12965,0,1712402732,12994.901386659993,152.2421044799994,53473.272588240005 2024-04-06,11:25:34.000,97,11092280,13285,0,1712402733,12994.874441419997,152.2703010000041,53473.272588240005 2024-04-06,11:25:35.000,97,11092251,13525,0,1712402734,12994.820550939992,152.28439926000283,53473.24463976001 2024-04-06,11:25:36.000,97,11092249,13245,0,1712402735,12994.820550939992,152.29849752000155,53473.26560112001 2024-04-06,11:25:37.000,97,11092306,13365,0,1712402736,12994.786869390002,152.31964490999962,53473.25162688 2024-04-06,11:25:38.000,97,11092270,13205,0,1712402737,12994.753187839997,152.29849752000155,53473.23066552 2024-04-06,11:25:39.000,97,11092309,13685,0,1712402738,12994.732978909997,152.31964490999962,53473.26560112001 2024-04-06,11:25:40.000,97,11092276,13365,0,1712402739,12994.692561049997,152.2914483900022,53473.20970416 2024-04-06,11:25:41.000,97,11092288,12925,0,1712402740,12994.672352119997,152.3055466500009,53473.21669128001 2024-04-06,11:25:42.000,97,11092218,12925,0,1712402741,12994.692561049997,152.36193969000306,53473.23765264 2024-04-06,11:25:43.000,97,11092243,13125,0,1712402742,12994.598252709991,152.36898882000241,53473.23066552 2024-04-06,11:25:44.000,97,11092220,13285,0,1712402743,12994.564571160001,152.38308708000113,53473.25162688 2024-04-06,11:25:45.000,97,11092251,13165,0,1712402744,12994.551098539996,152.37603795000177,53473.23765264 2024-04-06,11:25:46.000,97,11092245,13325,0,1712402745,12994.510680679996,152.39718533999985,53473.223678400005 2024-04-06,11:25:47.000,97,11092226,12965,0,1712402746,12994.5241533,152.41128359999857,53473.153807200004 2024-04-06,11:25:48.000,97,11092252,13445,0,1712402747,12994.47699912999,152.3901362100005,53473.20970416 2024-04-06,11:25:49.000,97,11092249,13165,0,1712402748,12994.5241533,152.3901362100005,53473.18175568 2024-04-06,11:25:50.000,97,11092300,13085,0,1712402749,12994.450053889996,152.37603795000177,53473.19572992001 2024-04-06,11:25:51.000,97,11092271,12965,0,1712402750,12994.47699912999,152.41128359999857,53473.23765264 2024-04-06,11:25:52.000,97,11092241,13325,0,1712402751,12994.429844959996,152.42538186000456,53473.20970416 2024-04-06,11:25:53.000,97,11092272,13005,0,1712402752,12994.450053889996,152.43243099000392,53473.21669128001 2024-04-06,11:25:54.000,97,11092267,13165,0,1712402753,12994.517416989991,152.43243099000392,53473.19572992001 2024-04-06,11:25:55.000,97,11092255,13445,0,1712402754,12994.48373544,152.46767664000072,53473.27957536 2024-04-06,11:25:56.000,97,11092272,13245,0,1712402755,12994.510680679996,152.46062751000136,53473.18175568 2024-04-06,11:25:57.000,97,11092264,13285,0,1712402756,12994.530889609996,152.43948012000328,53473.16079432 2024-04-06,11:25:58.000,97,11092253,13005,0,1712402757,12994.557834849991,152.453578380002,53473.23765264 2024-04-06,11:25:59.000,97,11092239,12885,0,1712402758,12994.551098539996,152.47472577000008,53473.23066552 2024-04-06,11:26:00.000,97,11092243,13245,0,1712402759,12994.578043779991,152.5029222900048,53473.23765264 2024-04-06,11:26:01.000,97,11092216,12965,0,1712402760,12994.618461639991,152.46767664000072,53473.258614 2024-04-06,11:26:02.000,97,11092225,13085,0,1712402761,12994.679088429992,152.53111881000223,53473.272588240005 2024-04-06,11:26:03.000,97,11092232,13045,0,1712402762,12994.652143189996,152.53111881000223,53473.258614 2024-04-06,11:26:04.000,97,11092255,13085,0,1712402763,12994.726242600002,152.5522662000003,53473.30053672 2024-04-06,11:26:05.000,97,11092259,13005,0,1712402764,12994.766660460002,152.58046271999774,53473.30053672 2024-04-06,11:26:06.000,97,11092275,13525,0,1712402765,12994.793605699997,152.6016101100031,53473.272588240005 2024-04-06,11:26:07.000,97,11092297,13045,0,1712402766,12994.854232489997,152.62980663000053,53473.30053672 2024-04-06,11:26:08.000,97,11092245,13245,0,1712402767,12994.867705110002,152.62275750000117,53473.342459440006 2024-04-06,11:26:09.000,97,11092261,13125,0,1712402768,12994.928331900002,152.67915054000332,53473.321498080004 2024-04-06,11:26:10.000,97,11092266,12845,0,1712402769,12994.955277139998,152.67915054000332,53473.34944656 2024-04-06,11:26:11.000,97,11092238,13165,0,1712402770,12994.995694999998,152.72144531999948,53473.342459440006 2024-04-06,11:26:12.000,97,11092276,12925,0,1712402771,12994.995694999998,152.77783836000162,53473.321498080004 2024-04-06,11:26:13.000,97,11092230,13205,0,1712402772,12994.982222379993,152.77078923000226,53473.25162688 2024-04-06,11:26:14.000,97,11092228,13445,0,1712402773,12995.036112859998,152.77783836000162,53473.342459440006 2024-04-06,11:26:15.000,97,11092195,13605,0,1712402774,12995.090003339988,152.7637401000029,53473.342459440006 2024-04-06,11:26:16.000,97,11092280,13045,0,1712402775,12995.110212269989,152.79193662000034,53473.41233064001 2024-04-06,11:26:17.000,97,11092241,12925,0,1712402776,12995.164102749994,152.83423140000377,53473.391369280005 2024-04-06,11:26:18.000,97,11092261,12765,0,1712402777,12995.204520609994,152.83423140000377,53473.36342080001 2024-04-06,11:26:19.000,97,11092233,13125,0,1712402778,12995.231465849989,152.84128053000313,53473.42630488 2024-04-06,11:26:20.000,97,11092214,13365,0,1712402779,12995.265147399994,152.8483296600025,53473.48220184001 2024-04-06,11:26:21.000,97,11092252,13085,0,1712402780,12995.305565259994,152.89062443999865,53473.53111168001 2024-04-06,11:26:22.000,97,11092238,13445,0,1712402781,12995.33924681,152.91882096000336,53473.49617608 2024-04-06,11:26:23.000,97,11092262,13125,0,1712402782,12995.386400979995,152.90472270000464,53473.5730344 2024-04-06,11:26:24.000,97,11092229,13205,0,1712402783,12995.426818839995,152.91882096000336,53473.5380988 2024-04-06,11:26:25.000,97,11092245,13045,0,1712402784,12995.48070932,152.92587009000272,53473.61495712 2024-04-06,11:26:26.000,97,11092212,12965,0,1712402785,12995.49418193999,152.9611157399995,53473.61495712 2024-04-06,11:26:27.000,97,11092281,13005,0,1712402786,12995.527863489995,153.00341052000294,53473.63591848 2024-04-06,11:26:28.000,97,11092196,13245,0,1712402787,12995.58175397,153.03865616999974,53473.66386696 2024-04-06,11:26:29.000,97,11092231,13365,0,1712402788,12995.649117069996,153.03865616999974,53473.677841200006 2024-04-06,11:26:30.000,97,11092216,12965,0,1712402789,12995.65585337999,153.03160704000038,53473.67085408001 2024-04-06,11:26:31.000,97,11092217,13565,0,1712402790,12995.68279862,153.0950492100019,53473.71976392001 2024-04-06,11:26:32.000,97,11092263,13205,0,1712402791,12995.70300755,153.11619659999997,53473.73373816 2024-04-06,11:26:33.000,97,11092296,13485,0,1712402792,12995.736689099991,153.13029485999868,53473.775660880005 2024-04-06,11:26:34.000,97,11092227,12925,0,1712402793,12995.74342541,153.1584913800034,53473.78963512001 2024-04-06,11:26:35.000,97,11092253,13245,0,1712402794,12995.770370649996,153.20078615999955,53473.87348056 2024-04-06,11:26:36.000,97,11092218,13045,0,1712402795,12995.837733749991,153.2219335500049,53473.86649344001 2024-04-06,11:26:37.000,97,11092244,13285,0,1712402796,12995.884887920001,153.24308094000298,53473.91540328001 2024-04-06,11:26:38.000,97,11092236,13205,0,1712402797,12995.918569469992,153.27832658999978,53473.91540328001 2024-04-06,11:26:39.000,97,11092254,13125,0,1712402798,12995.925305780002,153.26422833000106,53473.93636464001 2024-04-06,11:26:40.000,97,11092253,13445,0,1712402799,12995.979196259992,153.24308094000298,53474.02021008 2024-04-06,11:26:41.000,97,11092258,13525,0,1712402800,12995.972459949997,153.27832658999978,53474.03418432001 2024-04-06,11:26:42.000,97,11092253,13165,0,1712402801,12996.026350430002,153.3065231100045,53474.04117144 2024-04-06,11:26:43.000,97,11092253,13085,0,1712402802,12996.026350430002,153.31357224000385,53474.03418432001 2024-04-06,11:26:44.000,97,11092233,13165,0,1712402803,12996.080240909992,153.33471963000193,53474.06911992 2024-04-06,11:26:45.000,97,11092267,13205,0,1712402804,12996.093713529997,153.36291614999936,53474.111042640005 2024-04-06,11:26:46.000,97,11092236,13445,0,1712402805,12996.134131389997,153.39111267000408,53474.12501688001 2024-04-06,11:26:47.000,97,11092307,13125,0,1712402806,12996.188021870003,153.43340745000023,53474.15296536001 2024-04-06,11:26:48.000,97,11092207,13285,0,1712402807,12996.181285559993,153.4686531000043,53474.17392672001 2024-04-06,11:26:49.000,97,11092257,13285,0,1712402808,12996.167812940002,153.48980049000238,53474.1669396 2024-04-06,11:26:50.000,97,11092296,13045,0,1712402809,12996.167812940002,153.48980049000238,53474.20886232 2024-04-06,11:26:51.000,97,11092299,13245,0,1712402810,12996.140867699993,153.48275136000302,53474.2368108 2024-04-06,11:26:52.000,97,11092218,13085,0,1712402811,12996.134131389997,153.48980049000238,53474.278733520005 2024-04-06,11:26:53.000,97,11092274,13085,0,1712402812,12996.086977220002,153.5038987500011,53474.25078504001 2024-04-06,11:26:54.000,97,11092262,13085,0,1712402813,12996.093713529997,153.52504613999918,53474.24379792 2024-04-06,11:26:55.000,97,11092294,13125,0,1712402814,12996.113922459997,153.56029179000325,53474.306682 2024-04-06,11:26:56.000,97,11092251,13205,0,1712402815,12996.073504599997,153.58848831000068,53474.33463048 2024-04-06,11:26:57.000,97,11092234,13005,0,1712402816,12996.053295669997,153.60963569999876,53474.33463048 2024-04-06,11:26:58.000,97,11092219,13125,0,1712402817,12996.026350430002,153.60963569999876,53474.32065624001 2024-04-06,11:26:59.000,97,11092245,12885,0,1712402818,12996.060031979992,153.62373396000476,53474.36257896 2024-04-06,11:27:00.000,97,11092287,12965,0,1712402819,12996.053295669997,153.62373396000476,53474.348604720006 2024-04-06,11:27:01.000,97,11092256,13485,0,1712402820,12996.019614119992,153.63078309000412,53474.36257896 2024-04-06,11:27:02.000,97,11092231,12845,0,1712402821,12995.999405189992,153.6660287400009,53474.36956608001 2024-04-06,11:27:03.000,97,11092208,13285,0,1712402822,12996.039823049992,153.63783222000347,53474.3765532 2024-04-06,11:27:04.000,97,11092259,13485,0,1712402823,12996.046559360002,153.67307787000027,53474.42546304 2024-04-06,11:27:05.000,97,11092263,12925,0,1712402824,12996.107186150002,153.69422525999835,53474.45341152 2024-04-06,11:27:06.000,97,11092279,13125,0,1712402825,12996.100449839993,153.68012699999963,53474.43245016 2024-04-06,11:27:07.000,97,11092259,13045,0,1712402826,12996.100449839993,153.6660287400009,53474.46738576001 2024-04-06,11:27:08.000,97,11092274,13285,0,1712402827,12996.140867699993,153.7153726500037,53474.46738576001 2024-04-06,11:27:09.000,97,11092291,13485,0,1712402828,12996.174549249998,153.76471655999921,53474.48834712001 2024-04-06,11:27:10.000,97,11092268,13205,0,1712402829,12996.241912349993,153.82110960000136,53474.46738576001 2024-04-06,11:27:11.000,97,11092285,13165,0,1712402830,12996.282330209993,153.82110960000136,53474.46738576001 2024-04-06,11:27:12.000,97,11092247,13085,0,1712402831,12996.268857589988,153.8775026400035,53474.516295600006 2024-04-06,11:27:13.000,97,11092241,13085,0,1712402832,12996.289066519988,153.90569916000095,53474.54424408 2024-04-06,11:27:14.000,97,11092239,13445,0,1712402833,12996.282330209993,153.9338956799984,53474.57917968 2024-04-06,11:27:15.000,97,11092309,13245,0,1712402834,12996.322748069993,153.97619046000182,53474.57219256 2024-04-06,11:27:16.000,97,11092217,12965,0,1712402835,12996.356429619998,153.9973378499999,53474.55821832001 2024-04-06,11:27:17.000,97,11092301,13605,0,1712402836,12996.383374859994,154.0114361099986,53474.565205440005 2024-04-06,11:27:18.000,97,11092298,13085,0,1712402837,12996.369902239989,154.01848523999797,53474.60014104 2024-04-06,11:27:19.000,97,11092262,13165,0,1712402838,12996.410320099989,153.99028872000054,53474.59315392 2024-04-06,11:27:20.000,97,11092234,13245,0,1712402839,12996.430529029989,154.0607800200014,53474.57219256 2024-04-06,11:27:21.000,97,11092231,13005,0,1712402840,12996.450737959989,154.06782915000076,53474.64206376 2024-04-06,11:27:22.000,97,11092243,13085,0,1712402841,12996.484419509994,154.0960256699982,53474.67001224 2024-04-06,11:27:23.000,97,11092290,13285,0,1712402842,12996.524837369994,154.0960256699982,53474.71193496 2024-04-06,11:27:24.000,97,11092284,13445,0,1712402843,12996.55178260999,154.1242221900029,53474.732896320005 2024-04-06,11:27:25.000,97,11092252,13005,0,1712402844,12996.55178260999,154.11717306000355,53474.71193496 2024-04-06,11:27:26.000,97,11092240,13125,0,1712402845,12996.59220046999,154.1242221900029,53474.781806160005 2024-04-06,11:27:27.000,97,11092263,12965,0,1712402846,12996.63935464,154.16651696999907,53474.76783192 2024-04-06,11:27:28.000,97,11092281,13405,0,1712402847,12996.6797725,154.17356609999842,53474.82372888001 2024-04-06,11:27:29.000,97,11092262,13245,0,1712402848,12996.747135599995,154.19471349000378,53474.781806160005 2024-04-06,11:27:30.000,97,11092285,13125,0,1712402849,12996.787553459995,154.18061522999778,53474.81674176 2024-04-06,11:27:31.000,97,11092250,13445,0,1712402850,12996.80102608,154.22291001000121,53474.8656516 2024-04-06,11:27:32.000,97,11092250,12805,0,1712402851,12996.87512548999,154.21586088000186,53474.89360008001 2024-04-06,11:27:33.000,97,11092263,13125,0,1712402852,12996.92227966,154.18061522999778,53474.91456144 2024-04-06,11:27:34.000,97,11092262,13365,0,1712402853,12996.969433829996,154.23700826999993,53474.91456144 2024-04-06,11:27:35.000,97,11092291,13085,0,1712402854,12996.989642759996,154.25110652999865,53474.97045840001 2024-04-06,11:27:36.000,97,11092251,13405,0,1712402855,12997.030060619996,154.272253920004,53474.99141976001 2024-04-06,11:27:37.000,97,11092244,13285,0,1712402856,12997.070478479996,154.2440573999993,53474.97744552 2024-04-06,11:27:38.000,97,11092244,13605,0,1712402857,12997.104160030001,154.272253920004,53475.04731672 2024-04-06,11:27:39.000,97,11092272,13405,0,1712402858,12997.144577890002,154.28635218000272,53475.03334248 2024-04-06,11:27:40.000,97,11092289,13365,0,1712402859,12997.158050509992,154.26520479000465,53475.117187920005 2024-04-06,11:27:41.000,97,11092270,13245,0,1712402860,12997.171523129997,154.272253920004,53475.08923944001 2024-04-06,11:27:42.000,97,11092258,13245,0,1712402861,12997.245622540002,154.27930305000336,53475.15911064001 2024-04-06,11:27:43.000,97,11092260,13325,0,1712402862,12997.238886229992,154.29340131000208,53475.17308488 2024-04-06,11:27:44.000,97,11092269,13325,0,1712402863,12997.259095159992,154.27930305000336,53475.20802048001 2024-04-06,11:27:45.000,97,11092289,13005,0,1712402864,12997.326458260002,154.272253920004,53475.2499432 2024-04-06,11:27:46.000,97,11092297,13045,0,1712402865,12997.353403499998,154.30045044000144,53475.31282728 2024-04-06,11:27:47.000,97,11092274,13285,0,1712402866,12997.400557669993,154.3568434800036,53475.29885304001 2024-04-06,11:27:48.000,97,11092290,13245,0,1712402867,12997.440975529993,154.34274522000487,53475.29885304001 2024-04-06,11:27:49.000,97,11092282,13125,0,1712402868,12997.562229109993,154.34979435000423,53475.34776288001 2024-04-06,11:27:50.000,97,11092300,13125,0,1712402869,12997.595910659998,154.34274522000487,53475.30584016001 2024-04-06,11:27:51.000,97,11092273,13245,0,1712402870,12997.649801139989,154.32864695999888,53475.403659840005 2024-04-06,11:27:52.000,97,11092274,13125,0,1712402871,12997.71042792999,154.3568434800036,53475.452569680005 2024-04-06,11:27:53.000,97,11092314,13725,0,1712402872,12997.77779103,154.3568434800036,53475.452569680005 2024-04-06,11:27:54.000,97,11092252,13605,0,1712402873,12997.79126364999,154.34979435000423,53475.47353104001 2024-04-06,11:27:55.000,97,11092250,13085,0,1712402874,12997.804736269994,154.34979435000423,53475.501479520004 2024-04-06,11:27:56.000,97,11092276,13445,0,1712402875,12997.845154129995,154.3709417400023,53475.54340224001 2024-04-06,11:27:57.000,97,11092273,13125,0,1712402876,12997.83168150999,154.3920891300004,53475.57833784 2024-04-06,11:27:58.000,97,11092262,12845,0,1712402877,12997.865363059995,154.4061873899991,53475.64122192001 2024-04-06,11:27:59.000,97,11092266,13125,0,1712402878,12997.87209936999,154.39913825999975,53475.669170400004 2024-04-06,11:28:00.000,97,11092256,13045,0,1712402879,12997.905780919995,154.36389261000295,53475.64820904 2024-04-06,11:28:01.000,97,11092240,13165,0,1712402880,12997.885571989995,154.3920891300004,53475.64122192001 2024-04-06,11:28:02.000,97,11092257,13405,0,1712402881,12997.91251722999,154.42733478000446,53475.68314464001 2024-04-06,11:28:03.000,97,11092213,13205,0,1712402882,12997.946198779995,154.42028564999782,53475.74602872 2024-04-06,11:28:04.000,97,11092291,13085,0,1712402883,12997.93946247,154.44848217000253,53475.787951440005 2024-04-06,11:28:05.000,97,11092301,13165,0,1712402884,12997.9596714,154.42733478000446,53475.79493856 2024-04-06,11:28:06.000,97,11092293,12725,0,1712402885,12997.925989849995,154.42733478000446,53475.82987416001 2024-04-06,11:28:07.000,97,11092273,12965,0,1712402886,12997.91251722999,154.44848217000253,53475.85083552001 2024-04-06,11:28:08.000,97,11092244,12925,0,1712402887,12997.89904461,154.44848217000253,53475.88577112 2024-04-06,11:28:09.000,97,11092259,13525,0,1712402888,12997.87209936999,154.42733478000446,53475.89275824 2024-04-06,11:28:10.000,97,11092311,13165,0,1712402889,12997.83841782,154.42733478000446,53475.92769384001 2024-04-06,11:28:11.000,97,11092266,13205,0,1712402890,12997.845154129995,154.42028564999782,53475.9137196 2024-04-06,11:28:12.000,97,11092284,13325,0,1712402891,12997.79799996,154.3920891300004,53475.955642320005 2024-04-06,11:28:13.000,97,11092285,13325,0,1712402892,12997.7575821,154.3709417400023,53475.94865520001 2024-04-06,11:28:14.000,97,11092218,13365,0,1712402893,12997.744109479994,154.4061873899991,53475.92070672 2024-04-06,11:28:15.000,97,11092265,13285,0,1712402894,12997.77105471999,154.4061873899991,53475.94166808 2024-04-06,11:28:16.000,97,11092264,13245,0,1712402895,12997.77105471999,154.41323651999846,53475.99057792 2024-04-06,11:28:17.000,97,11092287,13285,0,1712402896,12997.744109479994,154.3920891300004,53476.004552160004 2024-04-06,11:28:18.000,97,11092296,13445,0,1712402897,12997.73063685999,154.37799087000167,53475.99756504001 2024-04-06,11:28:19.000,97,11092192,13285,0,1712402898,12997.717164239999,154.34979435000423,53476.025513520006 2024-04-06,11:28:20.000,97,11092235,13005,0,1712402899,12997.663273759994,154.3568434800036,53476.03250064 2024-04-06,11:28:21.000,97,11092276,13165,0,1712402900,12997.676746379999,154.3709417400023,53476.03250064 2024-04-06,11:28:22.000,97,11092251,13685,0,1712402901,12997.636328519999,154.36389261000295,53476.01153928 2024-04-06,11:28:23.000,97,11092268,12885,0,1712402902,12997.616119589999,154.28635218000272,53475.99057792 2024-04-06,11:28:24.000,97,11092275,13125,0,1712402903,12997.602646969994,154.34979435000423,53476.074423360005 2024-04-06,11:28:25.000,97,11092258,13125,0,1712402904,12997.535283869998,154.31454870000016,53475.99756504001 2024-04-06,11:28:26.000,97,11092245,13205,0,1712402905,12997.461184459993,154.3074995700008,53476.06044912 2024-04-06,11:28:27.000,97,11092223,13365,0,1712402906,12997.427502909988,154.28635218000272,53476.074423360005 2024-04-06,11:28:28.000,97,11092259,13525,0,1712402907,12997.420766599993,154.25110652999865,53476.09538472001 2024-04-06,11:28:29.000,97,11092273,13125,0,1712402908,12997.393821359998,154.258155659998,53476.123333200005 2024-04-06,11:28:30.000,97,11092258,13285,0,1712402909,12997.353403499998,154.23700826999993,53476.10935896 2024-04-06,11:28:31.000,97,11092250,12805,0,1712402910,12997.238886229992,154.23700826999993,53476.08141048 2024-04-06,11:28:32.000,97,11092291,13365,0,1712402911,12997.265831470002,154.2088117500025,53476.08141048 2024-04-06,11:28:33.000,97,11092294,12605,0,1712402912,12997.144577890002,154.15241871000035,53476.06044912 2024-04-06,11:28:34.000,97,11092227,13085,0,1712402913,12997.124368960001,154.13832045000163,53476.10237184 2024-04-06,11:28:35.000,97,11092264,13285,0,1712402914,12997.117632649992,154.1101239300042,53476.04647488001 2024-04-06,11:28:36.000,97,11092301,13485,0,1712402915,12997.077214789992,154.08192740999948,53476.053462 2024-04-06,11:28:37.000,97,11092211,13365,0,1712402916,12997.009851689996,154.04668176000268,53476.01852640001 2024-04-06,11:28:38.000,97,11092249,12685,0,1712402917,12996.955961209991,153.9973378499999,53476.06044912 2024-04-06,11:28:39.000,97,11092265,13125,0,1712402918,12996.92227966,153.97619046000182,53476.06743624001 2024-04-06,11:28:40.000,97,11092265,13085,0,1712402919,12996.86165287,153.94094480999775,53476.03250064 2024-04-06,11:28:41.000,97,11092240,13445,0,1712402920,12996.807762389995,153.89160090000223,53476.04647488001 2024-04-06,11:28:42.000,97,11092302,13205,0,1712402921,12996.77408083999,153.85635524999816,53476.03948776 2024-04-06,11:28:43.000,97,11092242,13125,0,1712402922,12996.69998143,153.84225698999944,53476.03250064 2024-04-06,11:28:44.000,97,11092291,13125,0,1712402923,12996.63261832999,153.77881481999793,53475.99756504001 2024-04-06,11:28:45.000,97,11092252,13165,0,1712402924,12996.61240939999,153.75766742999986,53475.96262944 2024-04-06,11:28:46.000,97,11092297,13125,0,1712402925,12996.545046299994,153.76471655999921,53475.92769384001 2024-04-06,11:28:47.000,97,11092246,13285,0,1712402926,12996.484419509994,153.7506183000005,53475.96262944 2024-04-06,11:28:48.000,97,11092269,13085,0,1712402927,12996.430529029989,153.7012743899977,53475.92769384001 2024-04-06,11:28:49.000,97,11092202,13005,0,1712402928,12996.383374859994,153.69422525999835,53475.89275824 2024-04-06,11:28:50.000,97,11092238,12925,0,1712402929,12996.309275449988,153.65897961000155,53475.836861280004 2024-04-06,11:28:51.000,97,11092213,13325,0,1712402930,12996.235176039998,153.61668482999812,53475.80891280001 2024-04-06,11:28:52.000,97,11092306,13605,0,1712402931,12996.134131389997,153.6025865699994,53475.81589992 2024-04-06,11:28:53.000,97,11092225,12885,0,1712402932,12996.080240909992,153.58143918000133,53475.75301584 2024-04-06,11:28:54.000,97,11092274,13245,0,1712402933,12996.006141500002,153.5391443999979,53475.81589992 2024-04-06,11:28:55.000,97,11092231,12965,0,1712402934,12995.911833159997,153.48275136000302,53475.704106 2024-04-06,11:28:56.000,97,11092272,13445,0,1712402935,12995.857942679992,153.42635832000087,53475.73205448001 2024-04-06,11:28:57.000,97,11092261,13125,0,1712402936,12995.756898029991,153.38406354000472,53475.690131760006 2024-04-06,11:28:58.000,97,11092262,13245,0,1712402937,12995.669325999996,153.34881789000065,53475.63423480001 2024-04-06,11:28:59.000,97,11092250,13005,0,1712402938,12995.608699209995,153.3206213700032,53475.64820904 2024-04-06,11:29:00.000,97,11092236,12765,0,1712402939,12995.57501765999,153.26422833000106,53475.60628632 2024-04-06,11:29:01.000,97,11092251,13245,0,1712402940,12995.48070932,153.2219335500049,53475.47353104001 2024-04-06,11:29:02.000,97,11092251,13085,0,1712402941,12995.47397300999,153.18668790000083,53475.47353104001 2024-04-06,11:29:03.000,97,11092298,13045,0,1712402942,12995.42008253,153.1584913800034,53475.44558256001 2024-04-06,11:29:04.000,97,11092257,13365,0,1712402943,12995.366192049994,153.13734398999804,53475.34077576 2024-04-06,11:29:05.000,97,11092212,12965,0,1712402944,12995.319037879999,153.0950492100019,53475.39667272001 2024-04-06,11:29:06.000,97,11092258,13205,0,1712402945,12995.29209263999,153.05275442999846,53475.38269848 2024-04-06,11:29:07.000,97,11092321,13285,0,1712402946,12995.278620019999,153.0104596500023,53475.333788640004 2024-04-06,11:29:08.000,97,11092267,13085,0,1712402947,12995.244938469994,152.99636139000359,53475.3198144 2024-04-06,11:29:09.000,97,11092227,13405,0,1712402948,12995.224729539994,152.98226313000487,53475.29186592 2024-04-06,11:29:10.000,97,11092259,13165,0,1712402949,12995.231465849989,152.99636139000359,53475.2499432 2024-04-06,11:29:11.000,97,11092287,13085,0,1712402950,12995.224729539994,152.93291922000208,53475.18007200001 2024-04-06,11:29:12.000,97,11092288,13325,0,1712402951,12995.197784299999,152.92587009000272,53475.20802048001 2024-04-06,11:29:13.000,97,11092230,13205,0,1712402952,12995.238202159999,152.9611157399995,53475.187059120006 2024-04-06,11:29:14.000,97,11092238,13205,0,1712402953,12995.231465849989,152.9611157399995,53475.13814928001 2024-04-06,11:29:15.000,97,11092218,13245,0,1712402954,12995.211256919989,152.93291922000208,53475.1451364 2024-04-06,11:29:16.000,97,11092291,13285,0,1712402955,12995.150630129989,152.897673569998,53475.068278080005 2024-04-06,11:29:17.000,97,11092243,13285,0,1712402956,12995.123684889993,152.8483296600025,53474.998406880004 2024-04-06,11:29:18.000,97,11092256,13165,0,1712402957,12995.049585479988,152.84128053000313,53474.949497040005 2024-04-06,11:29:19.000,97,11092258,12965,0,1712402958,12995.002431309993,152.8271822700044,53474.92853568 2024-04-06,11:29:20.000,97,11092229,13325,0,1712402959,12994.887914040002,152.7637401000029,53474.92853568 2024-04-06,11:29:21.000,97,11092261,12925,0,1712402960,12994.840759869992,152.7355435799982,53474.851677360006 2024-04-06,11:29:22.000,97,11092270,13045,0,1712402961,12994.753187839997,152.72144531999948,53474.80975464 2024-04-06,11:29:23.000,97,11092238,13005,0,1712402962,12994.706033670001,152.71439619000012,53474.77481904001 2024-04-06,11:29:24.000,97,11092219,13245,0,1712402963,12994.598252709991,152.64390488999925,53474.7608448 2024-04-06,11:29:25.000,97,11092232,13325,0,1712402964,12994.54436223,152.6016101100031,53474.73988344 2024-04-06,11:29:26.000,97,11092290,12965,0,1712402965,12994.46352651,152.55931532999966,53474.67699936001 2024-04-06,11:29:27.000,97,11092305,13165,0,1712402966,12994.389427099995,152.53111881000223,53474.60712816001 2024-04-06,11:29:28.000,97,11092250,13285,0,1712402967,12994.31532768999,152.52406968000287,53474.62808952001 2024-04-06,11:29:29.000,97,11092277,13605,0,1712402968,12994.247964589995,152.48177489999944,53474.54424408 2024-04-06,11:29:30.000,97,11092219,13445,0,1712402969,12994.146919939994,152.46767664000072,53474.52328272 2024-04-06,11:29:31.000,97,11092266,13285,0,1712402970,12994.086293149994,152.44652925000264,53474.495334240004 2024-04-06,11:29:32.000,97,11092303,13325,0,1712402971,12994.03240266999,152.39718533999985,53474.45341152 2024-04-06,11:29:33.000,97,11092304,13005,0,1712402972,12993.971775879989,152.36898882000241,53474.43943728001 2024-04-06,11:29:34.000,97,11092297,13365,0,1712402973,12993.890940159989,152.34784143000434,53474.36257896 2024-04-06,11:29:35.000,97,11092281,13125,0,1712402974,12993.850522299988,152.27735013000347,53474.33463048 2024-04-06,11:29:36.000,97,11092296,13085,0,1712402975,12993.789895509988,152.25620273999812,53474.35559184 2024-04-06,11:29:37.000,97,11092263,13285,0,1712402976,12993.769686580003,152.23505535000004,53474.25777216 2024-04-06,11:29:38.000,97,11092265,13285,0,1712402977,12993.749477650003,152.21390796000196,53474.20187520001 2024-04-06,11:29:39.000,97,11092276,13245,0,1712402978,12993.749477650003,152.19276057000388,53474.20886232 2024-04-06,11:29:40.000,97,11092316,13565,0,1712402979,12993.709059790002,152.18571144000452,53474.159952480004 2024-04-06,11:29:41.000,97,11092266,13085,0,1712402980,12993.702323479993,152.1575149199998,53474.14597824 2024-04-06,11:29:42.000,97,11092239,13205,0,1712402981,12993.655169309997,152.17161317999853,53474.0970684 2024-04-06,11:29:43.000,97,11092261,13445,0,1712402982,12993.682114549993,152.17161317999853,53474.062132800005 2024-04-06,11:29:44.000,97,11092323,13245,0,1712402983,12993.695587169997,152.12931840000238,53474.02021008 2024-04-06,11:29:45.000,97,11092275,12965,0,1712402984,12993.628224070002,152.13636753000173,53474.03418432001 2024-04-06,11:29:46.000,97,11092239,13325,0,1712402985,12993.655169309997,152.0940727499983,53473.99924872 2024-04-06,11:29:47.000,97,11092313,13245,0,1712402986,12993.641696689992,152.07997448999959,53473.97130024 2024-04-06,11:29:48.000,97,11092249,12965,0,1712402987,12993.661905619992,152.0235814500047,53474.013222960006 2024-04-06,11:29:49.000,97,11092271,13125,0,1712402988,12993.648433000002,152.00948318999872,53473.97130024 2024-04-06,11:29:50.000,97,11092245,13285,0,1712402989,12993.661905619992,151.98833580000064,53473.96431312001 2024-04-06,11:29:51.000,97,11092268,13165,0,1712402990,12993.675378239997,151.91784449999977,53474.00623584001 2024-04-06,11:29:52.000,97,11092227,13325,0,1712402991,12993.675378239997,151.8966971100017,53473.90142904 2024-04-06,11:29:53.000,97,11092264,13365,0,1712402992,12993.675378239997,151.8614514600049,53473.97130024 2024-04-06,11:29:54.000,97,11092244,13085,0,1712402993,12993.729268720002,151.84030406999955,53473.894441920005 2024-04-06,11:29:55.000,97,11092263,13325,0,1712402994,12993.715796099998,151.81915668000147,53473.98527448001 2024-04-06,11:29:56.000,97,11092283,13125,0,1712402995,12993.736005029998,151.81915668000147,53473.95732600001 2024-04-06,11:29:57.000,97,11092243,13445,0,1712402996,12993.749477650003,151.79096016000403,53473.95033888 2024-04-06,11:29:58.000,97,11092265,13325,0,1712402997,12993.729268720002,151.78391103000467,53473.9223904 2024-04-06,11:29:59.000,97,11092226,13325,0,1712402998,12993.769686580003,151.7486653800006,53473.95033888 2024-04-06,11:30:00.000,97,11092253,13125,0,1712402999,12993.823577059993,151.74161625000124,53473.99924872 2024-04-06,11:30:01.000,97,11092277,13125,0,1712403000,12993.810104439988,151.77686189999804,53473.992261600004 2024-04-06,11:30:02.000,97,11092261,13325,0,1712403001,12993.890940159989,151.7486653800006,53473.992261600004 2024-04-06,11:30:03.000,97,11092241,13245,0,1712403002,12993.917885399998,151.72751799000253,53473.99924872 2024-04-06,11:30:04.000,97,11092266,12925,0,1712403003,12993.985248499994,151.73456712000188,53473.97828736 2024-04-06,11:30:05.000,97,11092294,13045,0,1712403004,12993.998721119999,151.74161625000124,53474.02021008 2024-04-06,11:30:06.000,97,11092276,13125,0,1712403005,12994.025666359994,151.72046886000317,53474.04117144 2024-04-06,11:30:07.000,97,11092234,13045,0,1712403006,12994.07282052999,151.74161625000124,53474.05514568001 2024-04-06,11:30:08.000,97,11092273,13125,0,1712403007,12994.066084219994,151.72751799000253,53474.00623584001 2024-04-06,11:30:09.000,97,11092277,13085,0,1712403008,12994.07282052999,151.72751799000253,53474.0271972 2024-04-06,11:30:10.000,97,11092253,12805,0,1712403009,12994.045875289994,151.73456712000188,53474.07610704 2024-04-06,11:30:11.000,97,11092276,13445,0,1712403010,12994.018930049999,151.7486653800006,53474.062132800005 2024-04-06,11:30:12.000,97,11092276,13205,0,1712403011,12994.05261159999,151.72751799000253,53474.04117144 2024-04-06,11:30:13.000,97,11092237,13285,0,1712403012,12994.018930049999,151.6993214699978,53474.07610704 2024-04-06,11:30:14.000,97,11092255,13325,0,1712403013,12994.018930049999,151.72751799000253,53474.09008128 2024-04-06,11:30:15.000,97,11092223,13005,0,1712403014,12993.985248499994,151.72751799000253,53474.11802976 2024-04-06,11:30:16.000,97,11092240,13325,0,1712403015,12993.985248499994,151.73456712000188,53474.111042640005 2024-04-06,11:30:17.000,97,11092223,13205,0,1712403016,12993.951566949989,151.74161625000124,53474.10405552001 2024-04-06,11:30:18.000,97,11092271,13165,0,1712403017,12993.958303259999,151.72046886000317,53474.09008128 2024-04-06,11:30:19.000,97,11092242,13285,0,1712403018,12993.897676469998,151.75571450999996,53474.06911992 2024-04-06,11:30:20.000,97,11092217,13405,0,1712403019,12993.951566949989,151.76276363999932,53474.0970684 2024-04-06,11:30:21.000,97,11092248,12965,0,1712403020,12993.904412779993,151.77686189999804,53474.0970684 2024-04-06,11:30:22.000,97,11092270,13285,0,1712403021,12993.938094329998,151.78391103000467,53474.062132800005 2024-04-06,11:30:23.000,97,11092311,13285,0,1712403022,12993.938094329998,151.8332549400002,53474.03418432001 2024-04-06,11:30:24.000,97,11092252,13165,0,1712403023,12993.965039569994,151.81915668000147,53474.08309416001 2024-04-06,11:30:25.000,97,11092250,12845,0,1712403024,12993.998721119999,151.85440232999827,53474.0970684 2024-04-06,11:30:26.000,97,11092221,13085,0,1712403025,12994.005457429994,151.88259885000298,53474.10405552001 2024-04-06,11:30:27.000,97,11092208,13125,0,1712403026,12994.039138979999,151.92489362999913,53474.07610704 2024-04-06,11:30:28.000,97,11092246,13165,0,1712403027,12994.045875289994,151.9319427599985,53474.11802976 2024-04-06,11:30:29.000,97,11092229,12805,0,1712403028,12994.066084219994,151.91784449999977,53474.1669396 2024-04-06,11:30:30.000,97,11092274,13285,0,1712403029,12994.066084219994,151.8966971100017,53474.07610704 2024-04-06,11:30:31.000,97,11092239,13325,0,1712403030,12994.079556839999,151.9460410200045,53474.0970684 2024-04-06,11:30:32.000,97,11092221,13285,0,1712403031,12994.066084219994,151.98833580000064,53474.159952480004 2024-04-06,11:30:33.000,97,11092241,12885,0,1712403032,12994.05261159999,152.0235814500047,53474.111042640005 2024-04-06,11:30:34.000,97,11092268,13045,0,1712403033,12994.018930049999,152.00948318999872,53474.0970684 2024-04-06,11:30:35.000,97,11092298,12925,0,1712403034,12994.012193739989,152.0447288400028,53474.13899112 2024-04-06,11:30:36.000,97,11092239,12565,0,1712403035,12993.965039569994,152.0447288400028,53474.10405552001 2024-04-06,11:30:37.000,97,11092274,13125,0,1712403036,12993.938094329998,152.08702361999894,53474.09008128 2024-04-06,11:30:38.000,97,11092259,13205,0,1712403037,12993.884203849993,152.05177797000215,53474.111042640005 2024-04-06,11:30:39.000,97,11092236,13085,0,1712403038,12993.823577059993,152.0447288400028,53474.13899112 2024-04-06,11:30:40.000,97,11092239,13245,0,1712403039,12993.769686580003,152.0588271000015,53474.11802976 2024-04-06,11:30:41.000,97,11092259,13005,0,1712403040,12993.675378239997,152.00948318999872,53474.13899112 2024-04-06,11:30:42.000,97,11092221,12765,0,1712403041,12993.648433000002,152.01653231999808,53474.17392672001 2024-04-06,11:30:43.000,97,11092259,13125,0,1712403042,12993.648433000002,152.00243405999936,53474.12501688001 2024-04-06,11:30:44.000,97,11092245,13125,0,1712403043,12993.594542519997,152.00948318999872,53474.17392672001 2024-04-06,11:30:45.000,97,11092226,12605,0,1712403044,12993.527179420002,151.96718841000256,53474.159952480004 2024-04-06,11:30:46.000,97,11092271,13165,0,1712403045,12993.513706799997,151.98833580000064,53474.159952480004 2024-04-06,11:30:47.000,97,11092228,13325,0,1712403046,12993.493497869997,151.9319427599985,53474.13899112 2024-04-06,11:30:48.000,97,11092267,12765,0,1712403047,12993.453080009996,151.8966971100017,53474.1669396 2024-04-06,11:30:49.000,97,11092277,13245,0,1712403048,12993.392453219996,151.91079537000041,53474.21584944 2024-04-06,11:30:50.000,97,11092210,12965,0,1712403049,12993.338562739991,151.84030406999955,53474.20187520001 2024-04-06,11:30:51.000,97,11092240,13245,0,1712403050,12993.250990709996,151.8121075500021,53474.20886232 2024-04-06,11:30:52.000,97,11092223,13005,0,1712403051,12993.21730915999,151.82620581000083,53474.13200400001 2024-04-06,11:30:53.000,97,11092226,13245,0,1712403052,12993.14320975,151.76981276999868,53474.07610704 2024-04-06,11:30:54.000,97,11092228,13485,0,1712403053,12993.11626450999,151.75571450999996,53474.11802976 2024-04-06,11:30:55.000,97,11092295,13325,0,1712403054,12993.069110339995,151.7486653800006,53474.111042640005 2024-04-06,11:30:56.000,97,11092243,13445,0,1712403055,12993.08258296,151.69227233999845,53474.159952480004 2024-04-06,11:30:57.000,97,11092236,13205,0,1712403056,12993.069110339995,151.63587930000358,53474.159952480004 2024-04-06,11:30:58.000,97,11092283,12925,0,1712403057,12993.06237403,151.63587930000358,53474.111042640005 2024-04-06,11:30:59.000,97,11092266,13445,0,1712403058,12993.02195617,151.60768277999887,53474.19488808 2024-04-06,11:31:00.000,97,11092275,13245,0,1712403059,12992.988274619995,151.59358452000015,53474.13899112 2024-04-06,11:31:01.000,97,11092262,13405,0,1712403060,12993.008483549995,151.60768277999887,53474.12501688001 2024-04-06,11:31:02.000,97,11092260,13205,0,1712403061,12993.00174724,151.59358452000015,53474.12501688001 2024-04-06,11:31:03.000,97,11092292,13245,0,1712403062,12993.02195617,151.5865353900008,53474.15296536001 2024-04-06,11:31:04.000,97,11092292,13565,0,1712403063,12992.98153831,151.57948626000143,53474.20886232 2024-04-06,11:31:05.000,97,11092291,13565,0,1712403064,12992.947856759994,151.57948626000143,53474.17392672001 2024-04-06,11:31:06.000,97,11092311,13205,0,1712403065,12992.947856759994,151.60768277999887,53474.20886232 2024-04-06,11:31:07.000,97,11092251,13525,0,1712403066,12992.93438413999,151.57243713000207,53474.13200400001 2024-04-06,11:31:08.000,97,11092273,13245,0,1712403067,12992.947856759994,151.551289740004,53474.13200400001 2024-04-06,11:31:09.000,97,11092271,13405,0,1712403068,12992.94112045,151.53014234999864,53474.14597824 2024-04-06,11:31:10.000,97,11092263,13005,0,1712403069,12992.98153831,151.54424061000464,53474.111042640005 2024-04-06,11:31:11.000,97,11092308,12925,0,1712403070,12992.97480199999,151.5019458300012,53474.13899112 2024-04-06,11:31:12.000,97,11092248,13565,0,1712403071,12992.98153831,151.4878475700025,53474.13200400001 2024-04-06,11:31:13.000,97,11092239,13365,0,1712403072,12992.99501092999,151.4878475700025,53474.15296536001 2024-04-06,11:31:14.000,97,11092316,13085,0,1712403073,12992.98153831,151.44555278999906,53474.08309416001 2024-04-06,11:31:15.000,97,11092290,13125,0,1712403074,12993.01521985999,151.4032580100029,53474.08309416001 2024-04-06,11:31:16.000,97,11092271,13405,0,1712403075,12993.00174724,151.38915975000418,53474.07610704 2024-04-06,11:31:17.000,97,11092260,13525,0,1712403076,12993.048901409995,151.33276671000203,53474.111042640005 2024-04-06,11:31:18.000,97,11092264,13085,0,1712403077,12993.02195617,151.31866845000332,53474.0970684 2024-04-06,11:31:19.000,97,11092289,13445,0,1712403078,12993.01521985999,151.27637366999988,53474.10405552001 2024-04-06,11:31:20.000,97,11092263,13245,0,1712403079,12993.00174724,151.2411280200031,53474.06911992 2024-04-06,11:31:21.000,97,11092262,13165,0,1712403080,12993.008483549995,151.2411280200031,53474.111042640005 2024-04-06,11:31:22.000,97,11092160,13045,0,1712403081,12992.97480199999,151.20588236999902,53474.05514568001 2024-04-06,11:31:23.000,97,11092244,13205,0,1712403082,12992.95459306999,151.17768585000158,53474.0970684 2024-04-06,11:31:24.000,97,11092274,13565,0,1712403083,12992.94112045,151.16358759000286,53474.08309416001 2024-04-06,11:31:25.000,97,11092241,12965,0,1712403084,12992.92091152,151.13539106999815,53474.08309416001 2024-04-06,11:31:26.000,97,11092301,13165,0,1712403085,12992.880493659999,151.14948933000414,53474.09008128 2024-04-06,11:31:27.000,97,11092248,13285,0,1712403086,12992.860284729999,151.1071945500007,53474.03418432001 2024-04-06,11:31:28.000,97,11092298,13365,0,1712403087,12992.772712699989,151.07194890000392,53474.02021008 2024-04-06,11:31:29.000,97,11092247,13325,0,1712403088,12992.745767459994,151.07194890000392,53473.96431312001 2024-04-06,11:31:30.000,97,11092291,13605,0,1712403089,12992.658195429998,151.05080150999856,53473.97828736 2024-04-06,11:31:31.000,97,11092257,12965,0,1712403090,12992.577359709998,151.03670324999985,53473.92937752 2024-04-06,11:31:32.000,97,11092196,12885,0,1712403091,12992.543678159993,151.05080150999856,53473.95033888 2024-04-06,11:31:33.000,97,11092252,13405,0,1712403092,12992.489787680002,151.01555586000177,53473.87348056 2024-04-06,11:31:34.000,97,11092296,13285,0,1712403093,12992.435897199997,151.02260499000113,53473.894441920005 2024-04-06,11:31:35.000,97,11092268,13445,0,1712403094,12992.402215649992,151.05080150999856,53473.824570720004 2024-04-06,11:31:36.000,97,11092259,13245,0,1712403095,12992.314643619997,151.07899803000328,53473.83155784 2024-04-06,11:31:37.000,97,11092281,12965,0,1712403096,12992.254016829997,151.1071945500007,53473.726751040005 2024-04-06,11:31:38.000,97,11092273,13005,0,1712403097,12992.186653730001,151.11424368000007,53473.74072528 2024-04-06,11:31:39.000,97,11092265,13085,0,1712403098,12992.099081699991,151.17063672000222,53473.73373816 2024-04-06,11:31:40.000,97,11092241,12605,0,1712403099,12992.01824597999,151.17063672000222,53473.656879840004 2024-04-06,11:31:41.000,97,11092231,13085,0,1712403100,12991.92393764,151.21293149999838,53473.58700864 2024-04-06,11:31:42.000,97,11092216,13285,0,1712403101,12991.829629299995,151.22702976000437,53473.58002152001 2024-04-06,11:31:43.000,97,11092252,12805,0,1712403102,12991.748793579995,151.2411280200031,53473.59399576 2024-04-06,11:31:44.000,97,11092246,13125,0,1712403103,12991.641012619999,151.2552262800018,53473.55207304001 2024-04-06,11:31:45.000,97,11092265,13285,0,1712403104,12991.546704279994,151.2411280200031,53473.5380988 2024-04-06,11:31:46.000,97,11092256,12925,0,1712403105,12991.465868559993,151.22702976000437,53473.47521472 2024-04-06,11:31:47.000,97,11092296,12965,0,1712403106,12991.378296529998,151.22702976000437,53473.43329200001 2024-04-06,11:31:48.000,97,11092276,13125,0,1712403107,12991.277251879997,151.21293149999838,53473.41233064001 2024-04-06,11:31:49.000,97,11092292,13165,0,1712403108,12991.203152469992,151.18473498000094,53473.37040792 2024-04-06,11:31:50.000,97,11092196,13045,0,1712403109,12991.122316749992,151.17063672000222,53473.36342080001 2024-04-06,11:31:51.000,97,11092331,13125,0,1712403110,12991.034744719997,151.1283419399988,53473.33547232001 2024-04-06,11:31:52.000,97,11092242,12765,0,1712403111,12990.933700069996,151.17063672000222,53473.25162688 2024-04-06,11:31:53.000,97,11092281,13165,0,1712403112,12990.8865459,151.17063672000222,53473.25162688 2024-04-06,11:31:54.000,97,11092264,13085,0,1712403113,12990.83939172999,151.19883323999966,53473.23066552 2024-04-06,11:31:55.000,97,11092243,13285,0,1712403114,12990.72487446,151.17063672000222,53473.153807200004 2024-04-06,11:31:56.000,97,11092265,13165,0,1712403115,12990.64403874,151.1565384600035,53473.1887428 2024-04-06,11:31:57.000,97,11092290,13045,0,1712403116,12990.569939329995,151.14244020000478,53473.12585872001 2024-04-06,11:31:58.000,97,11092274,13445,0,1712403117,12990.509312539994,151.1565384600035,53473.104897360005 2024-04-06,11:31:59.000,97,11092270,13205,0,1712403118,12990.441949439999,151.14948933000414,53473.06996176 2024-04-06,11:32:00.000,97,11092281,13605,0,1712403119,12990.421740509999,151.19883323999966,53473.06297464 2024-04-06,11:32:01.000,97,11092266,13085,0,1712403120,12990.354377409989,151.19883323999966,53473.0140648 2024-04-06,11:32:02.000,97,11092225,12765,0,1712403121,12990.374586339989,151.21998062999774,53472.986116320004 2024-04-06,11:32:03.000,97,11092272,13205,0,1712403122,12990.340904789999,151.20588236999902,53472.96515496 2024-04-06,11:32:04.000,97,11092243,13205,0,1712403123,12990.280277999998,151.23407889000373,53472.986116320004 2024-04-06,11:32:05.000,97,11092234,13165,0,1712403124,12990.253332759989,151.22702976000437,53472.96515496 2024-04-06,11:32:06.000,97,11092248,12925,0,1712403125,12990.233123829988,151.2552262800018,53472.937206480005 2024-04-06,11:32:07.000,97,11092282,13005,0,1712403126,12990.185969659993,151.24817715000245,53472.888296640005 2024-04-06,11:32:08.000,97,11092303,13245,0,1712403127,12990.159024419998,151.23407889000373,53472.90925800001 2024-04-06,11:32:09.000,97,11092231,13285,0,1712403128,12990.152288109988,151.21293149999838,53472.888296640005 2024-04-06,11:32:10.000,97,11092278,13445,0,1712403129,12990.064716079993,151.17063672000222,53472.85336104 2024-04-06,11:32:11.000,97,11092265,12965,0,1712403130,12990.051243460002,151.18473498000094,53472.81143832001 2024-04-06,11:32:12.000,97,11092270,13365,0,1712403131,12990.057979769997,151.14948933000414,53472.79746408 2024-04-06,11:32:13.000,97,11092266,13125,0,1712403132,12990.037770839997,151.11424368000007,53472.81143832001 2024-04-06,11:32:14.000,97,11092268,13165,0,1712403133,12990.010825600002,151.11424368000007,53472.790476960006 2024-04-06,11:32:15.000,97,11092248,13245,0,1712403134,12990.010825600002,151.06489977000456,53472.790476960006 2024-04-06,11:32:16.000,97,11092294,13485,0,1712403135,12990.031034530002,151.03670324999985,53472.79746408 2024-04-06,11:32:17.000,97,11092223,13085,0,1712403136,12990.044507149993,151.0296541200005,53472.78348984001 2024-04-06,11:32:18.000,97,11092241,12925,0,1712403137,12990.111870250003,151.01555586000177,53472.77650272 2024-04-06,11:32:19.000,97,11092322,13245,0,1712403138,12990.138815489998,150.95916281999962,53472.8044512 2024-04-06,11:32:20.000,97,11092247,13525,0,1712403139,12990.165760729993,150.95211369000026,53472.76252848001 2024-04-06,11:32:21.000,97,11092249,13365,0,1712403140,12990.206178589993,150.9803102099977,53472.818425440004 2024-04-06,11:32:22.000,97,11092271,12925,0,1712403141,12990.199442279998,150.91686804000346,53472.720605760005 2024-04-06,11:32:23.000,97,11092277,12925,0,1712403142,12990.287014309994,150.91686804000346,53472.75554136 2024-04-06,11:32:24.000,97,11092263,12845,0,1712403143,12990.307223239994,150.91686804000346,53472.73458 2024-04-06,11:32:25.000,97,11092314,13285,0,1712403144,12990.347641099994,150.93096630000218,53472.79746408 2024-04-06,11:32:26.000,97,11092251,13565,0,1712403145,12990.374586339989,150.95211369000026,53472.790476960006 2024-04-06,11:32:27.000,97,11092236,13285,0,1712403146,12990.41500419999,150.95211369000026,53472.769515600005 2024-04-06,11:32:28.000,97,11092300,13245,0,1712403147,12990.441949439999,150.9450645600009,53472.8044512 2024-04-06,11:32:29.000,97,11092304,12925,0,1712403148,12990.4823673,150.93801543000154,53472.86733528 2024-04-06,11:32:30.000,97,11092294,13365,0,1712403149,12990.49583991999,150.95916281999962,53472.84637392 2024-04-06,11:32:31.000,97,11092303,12925,0,1712403150,12990.56320302,150.95211369000026,53472.83239968001 2024-04-06,11:32:32.000,97,11092243,13005,0,1712403151,12990.610357189995,151.0085067300024,53472.90227088 2024-04-06,11:32:33.000,97,11092304,13485,0,1712403152,12990.610357189995,150.98735934000433,53472.90227088 2024-04-06,11:32:34.000,97,11092286,13085,0,1712403153,12990.64403874,150.9803102099977,53472.89528376 2024-04-06,11:32:35.000,97,11092231,13045,0,1712403154,12990.71813814999,150.95916281999962,53472.93021936001 2024-04-06,11:32:36.000,97,11092299,12885,0,1712403155,12990.76529232,150.97326107999834,53472.89528376 2024-04-06,11:32:37.000,97,11092258,13045,0,1712403156,12990.81918279999,150.95211369000026,53472.93021936001 2024-04-06,11:32:38.000,97,11092253,13085,0,1712403157,12990.82591911,150.9098189100041,53472.958167840006 2024-04-06,11:32:39.000,97,11092258,13005,0,1712403158,12990.86633697,150.88867151999875,53473.0140648 2024-04-06,11:32:40.000,97,11092282,13445,0,1712403159,12990.960645309991,150.86047500000132,53472.99310344 2024-04-06,11:32:41.000,97,11092285,13325,0,1712403160,12991.021272099992,150.87457326000003,53473.02105192 2024-04-06,11:32:42.000,97,11092264,13365,0,1712403161,12991.007799480001,150.81818021999788,53473.04201328 2024-04-06,11:32:43.000,97,11092306,12925,0,1712403162,12991.041481029992,150.81113108999853,53473.083936 2024-04-06,11:32:44.000,97,11092278,12965,0,1712403163,12991.095371509997,150.77588544000173,53473.055987520005 2024-04-06,11:32:45.000,97,11092272,12805,0,1712403164,12991.169470920002,150.7335906599983,53473.14682008001 2024-04-06,11:32:46.000,97,11092310,13125,0,1712403165,12991.176207229997,150.71949239999958,53473.1887428 2024-04-06,11:32:47.000,97,11092284,13045,0,1712403166,12991.182943539992,150.69129588000214,53473.1887428 2024-04-06,11:32:48.000,97,11092267,13405,0,1712403167,12991.243570329993,150.62785371000064,53473.18175568 2024-04-06,11:32:49.000,97,11092308,12885,0,1712403168,12991.216625089997,150.57850979999785,53473.19572992001 2024-04-06,11:32:50.000,97,11092268,13485,0,1712403169,12991.263779259993,150.5714606699985,53473.25162688 2024-04-06,11:32:51.000,97,11092272,12845,0,1712403170,12991.277251879997,150.52916589000233,53473.21669128001 2024-04-06,11:32:52.000,97,11092261,12845,0,1712403171,12991.290724500002,150.47982197999954,53473.29354960001 2024-04-06,11:32:53.000,97,11092294,13085,0,1712403172,12991.310933430002,150.46572372000082,53473.27957536 2024-04-06,11:32:54.000,97,11092316,13085,0,1712403173,12991.351351290003,150.42342894000467,53473.30053672 2024-04-06,11:32:55.000,97,11092267,12845,0,1712403174,12991.351351290003,150.41637980999803,53473.33547232001 2024-04-06,11:32:56.000,97,11092238,12925,0,1712403175,12991.418714389998,150.3529376400038,53473.34944656 2024-04-06,11:32:57.000,97,11092266,13205,0,1712403176,12991.445659629993,150.35998677000316,53473.37040792 2024-04-06,11:32:58.000,97,11092226,13205,0,1712403177,12991.486077489993,150.3529376400038,53473.37739504 2024-04-06,11:32:59.000,97,11092227,12765,0,1712403178,12991.499550109998,150.303593730001,53473.391369280005 2024-04-06,11:33:00.000,97,11092265,13205,0,1712403179,12991.479341179998,150.28244634000293,53473.40534352 2024-04-06,11:33:01.000,97,11092223,13645,0,1712403180,12991.452395939988,150.2401515599995,53473.391369280005 2024-04-06,11:33:02.000,97,11092268,13325,0,1712403181,12991.411978079988,150.23310243000014,53473.40534352 2024-04-06,11:33:03.000,97,11092277,13165,0,1712403182,12991.411978079988,150.19785678000335,53473.37739504 2024-04-06,11:33:04.000,97,11092266,12965,0,1712403183,12991.432187009988,150.12031635000312,53473.45425336001 2024-04-06,11:33:05.000,97,11092255,12805,0,1712403184,12991.391769149988,150.08507069999905,53473.41233064001 2024-04-06,11:33:06.000,97,11092292,13565,0,1712403185,12991.405241769993,150.06392331000097,53473.440279120005 2024-04-06,11:33:07.000,97,11092261,13525,0,1712403186,12991.337878669998,150.02162853000482,53473.43329200001 2024-04-06,11:33:08.000,97,11092239,13045,0,1712403187,12991.283988189993,150.00753026999882,53473.43329200001 2024-04-06,11:33:09.000,97,11092255,13165,0,1712403188,12991.270515570002,149.9793337500014,53473.40534352 2024-04-06,11:33:10.000,97,11092263,13365,0,1712403189,12991.250306640002,149.92294070999924,53473.35643368 2024-04-06,11:33:11.000,97,11092269,13085,0,1712403190,12991.189679850002,149.90884245000052,53473.321498080004 2024-04-06,11:33:12.000,97,11092348,12965,0,1712403191,12991.155998299997,149.85949853999773,53473.34944656 2024-04-06,11:33:13.000,97,11092266,13125,0,1712403192,12991.115580439997,149.80310550000286,53473.31451096001 2024-04-06,11:33:14.000,97,11092273,13325,0,1712403193,12991.075162579997,149.76785984999879,53473.30053672 2024-04-06,11:33:15.000,97,11092242,13365,0,1712403194,12991.048217340001,149.7960563700035,53473.30053672 2024-04-06,11:33:16.000,97,11092235,13765,0,1712403195,12990.953908999996,149.75376159000007,53473.258614 2024-04-06,11:33:17.000,97,11092275,13365,0,1712403196,12990.967381620001,149.7114668100039,53473.25162688 2024-04-06,11:33:18.000,97,11092283,12725,0,1712403197,12990.933700069996,149.70441768000455,53473.223678400005 2024-04-06,11:33:19.000,97,11092275,13365,0,1712403198,12990.913491139996,149.71851594000327,53473.223678400005 2024-04-06,11:33:20.000,97,11092261,13045,0,1712403199,12990.859600659991,149.69031941999856,53473.272588240005 2024-04-06,11:33:21.000,97,11092220,13085,0,1712403200,12990.83939172999,149.67622115999984,53473.24463976001 2024-04-06,11:33:22.000,97,11092295,13085,0,1712403201,12990.79897386999,149.7114668100039,53473.28656248001 2024-04-06,11:33:23.000,97,11092244,13045,0,1712403202,12990.792237559996,149.69736854999792,53473.272588240005 2024-04-06,11:33:24.000,97,11092193,13045,0,1712403203,12990.75855600999,149.7114668100039,53473.26560112001 2024-04-06,11:33:25.000,97,11092247,13365,0,1712403204,12990.73834707999,149.70441768000455,53473.28656248001 2024-04-06,11:33:26.000,97,11092261,13405,0,1712403205,12990.751819699995,149.69736854999792,53473.23066552 2024-04-06,11:33:27.000,97,11092276,13125,0,1712403206,12990.69792921999,149.70441768000455,53473.174768560006 2024-04-06,11:33:28.000,97,11092232,13165,0,1712403207,12990.66424767,149.67622115999984,53473.19572992001 2024-04-06,11:33:29.000,97,11092199,13285,0,1712403208,12990.67772028999,149.66917203000048,53473.1887428 2024-04-06,11:33:30.000,97,11092240,12525,0,1712403209,12990.670983979995,149.64097551000305,53473.20271704 2024-04-06,11:33:31.000,97,11092251,12885,0,1712403210,12990.67772028999,149.62687725000433,53473.19572992001 2024-04-06,11:33:32.000,97,11092282,13405,0,1712403211,12990.67772028999,149.57048421000218,53473.21669128001 2024-04-06,11:33:33.000,97,11092260,13325,0,1712403212,12990.711401839995,149.51409117000003,53473.18175568 2024-04-06,11:33:34.000,97,11092226,12965,0,1712403213,12990.67772028999,149.47884552000323,53473.20271704 2024-04-06,11:33:35.000,97,11092224,13085,0,1712403214,12990.70466553,149.47179639000387,53473.21669128001 2024-04-06,11:33:36.000,97,11092249,13605,0,1712403215,12990.72487446,149.42950161000044,53473.19572992001 2024-04-06,11:33:37.000,97,11092276,12965,0,1712403216,12990.751819699995,149.41540335000172,53473.20271704 2024-04-06,11:33:38.000,97,11092260,13045,0,1712403217,12990.83939172999,149.40835422000237,53473.20271704 2024-04-06,11:33:39.000,97,11092274,12965,0,1712403218,12990.960645309991,149.3872068300043,53473.24463976001 2024-04-06,11:33:40.000,97,11092263,13445,0,1712403219,12990.994326859996,149.3731085699983,53473.28656248001 2024-04-06,11:33:41.000,97,11092285,13085,0,1712403220,12991.088635200002,149.40835422000237,53473.21669128001 2024-04-06,11:33:42.000,97,11092270,12885,0,1712403221,12991.182943539992,149.401305090003,53473.25162688 2024-04-06,11:33:43.000,97,11092226,12965,0,1712403222,12991.304197119993,149.41540335000172,53473.30053672 2024-04-06,11:33:44.000,97,11092209,13325,0,1712403223,12991.371560219988,149.42950161000044,53473.30752384 2024-04-06,11:33:45.000,97,11092281,13285,0,1712403224,12991.452395939988,149.50704204000067,53473.30752384 2024-04-06,11:33:46.000,97,11092312,13245,0,1712403225,12991.533231659989,149.52818942999875,53473.37040792 2024-04-06,11:33:47.000,97,11092253,13325,0,1712403226,12991.620803689999,149.6339263800037,53473.3983564 2024-04-06,11:33:48.000,97,11092281,13285,0,1712403227,12991.69490309999,149.66917203000048,53473.40534352 2024-04-06,11:33:49.000,97,11092259,12965,0,1712403228,12991.73532095999,149.72556507000263,53473.46124048001 2024-04-06,11:33:50.000,97,11092324,13685,0,1712403229,12991.789211439995,149.77490897999814,53473.4682276 2024-04-06,11:33:51.000,97,11092284,13085,0,1712403230,12991.870047159995,149.81720376000158,53473.4682276 2024-04-06,11:33:52.000,97,11092261,13245,0,1712403231,12991.930673949995,149.85244940999837,53473.48220184001 2024-04-06,11:33:53.000,97,11092259,13205,0,1712403232,12991.97782811999,149.90179332000116,53473.559060160005 2024-04-06,11:33:54.000,97,11092221,13165,0,1712403233,12992.031718599996,149.98638288000075,53473.58700864 2024-04-06,11:33:55.000,97,11092223,13485,0,1712403234,12992.10581801,150.00048113999947,53473.59399576 2024-04-06,11:33:56.000,97,11092261,13245,0,1712403235,12992.152972179996,150.08507069999905,53473.69181544 2024-04-06,11:33:57.000,97,11092282,13365,0,1712403236,12992.227071590001,150.0427759200029,53473.74771240001 2024-04-06,11:33:58.000,97,11092274,13405,0,1712403237,12992.294434689997,150.08507069999905,53473.81059648 2024-04-06,11:33:59.000,97,11092245,13485,0,1712403238,12992.348325170002,150.0568741800016,53473.824570720004 2024-04-06,11:34:00.000,97,11092288,13125,0,1712403239,12992.402215649992,150.03572679000354,53473.90841616 2024-04-06,11:34:01.000,97,11092260,13005,0,1712403240,12992.449369820002,150.02867766000418,53473.95732600001 2024-04-06,11:34:02.000,97,11092266,13285,0,1712403241,12992.516732919998,150.0427759200029,53473.992261600004 2024-04-06,11:34:03.000,97,11092322,13685,0,1712403242,12992.536941849998,150.0427759200029,53474.04815856 2024-04-06,11:34:04.000,97,11092282,13325,0,1712403243,12992.651459119988,150.00753026999882,53474.09008128 2024-04-06,11:34:05.000,97,11092289,13325,0,1712403244,12992.732294839989,149.97228462000203,53474.15296536001 2024-04-06,11:34:06.000,97,11092259,13205,0,1712403245,12992.806394249994,149.9299898399986,53474.26475928 2024-04-06,11:34:07.000,97,11092285,13165,0,1712403246,12992.880493659999,149.95113723000395,53474.36257896 2024-04-06,11:34:08.000,97,11092263,13245,0,1712403247,12992.927647829994,149.9299898399986,53474.42546304 2024-04-06,11:34:09.000,97,11092269,12885,0,1712403248,12992.97480199999,149.95113723000395,53474.46039864001 2024-04-06,11:34:10.000,97,11092242,13485,0,1712403249,12993.07584664999,149.95113723000395,53474.50930848001 2024-04-06,11:34:11.000,97,11092253,12805,0,1712403250,12993.12300082,149.9299898399986,53474.57219256 2024-04-06,11:34:12.000,97,11092214,12925,0,1712403251,12993.18362761,149.93703896999796,53474.64905088 2024-04-06,11:34:13.000,97,11092271,13045,0,1712403252,12993.210572849996,149.9581863600033,53474.65603800001 2024-04-06,11:34:14.000,97,11092318,13445,0,1712403253,12993.271199639996,149.9299898399986,53474.79578040001 2024-04-06,11:34:15.000,97,11092231,13045,0,1712403254,12993.291408569996,149.96523549000267,53474.83770312 2024-04-06,11:34:16.000,97,11092244,13205,0,1712403255,12993.318353809991,150.00753026999882,53474.89360008001 2024-04-06,11:34:17.000,97,11092265,12965,0,1712403256,12993.331826429996,149.9793337500014,53474.96347128001 2024-04-06,11:34:18.000,97,11092282,12925,0,1712403257,12993.34529905,150.00753026999882,53474.998406880004 2024-04-06,11:34:19.000,97,11092260,13285,0,1712403258,12993.392453219996,150.02867766000418,53475.068278080005 2024-04-06,11:34:20.000,97,11092258,12965,0,1712403259,12993.405925840001,149.9934320100001,53475.12417504 2024-04-06,11:34:21.000,97,11092266,13245,0,1712403260,12993.365507980001,150.01457939999818,53475.17308488 2024-04-06,11:34:22.000,97,11092257,13085,0,1712403261,12993.385716910001,150.00753026999882,53475.20103336 2024-04-06,11:34:23.000,97,11092273,13285,0,1712403262,12993.453080009996,150.02162853000482,53475.27789168001 2024-04-06,11:34:24.000,97,11092303,12965,0,1712403263,12993.446343700001,149.98638288000075,53475.30584016001 2024-04-06,11:34:25.000,97,11092248,13125,0,1712403264,12993.446343700001,149.98638288000075,53475.30584016001 2024-04-06,11:34:26.000,97,11092265,12885,0,1712403265,12993.506970490002,149.96523549000267,53475.41064696 2024-04-06,11:34:27.000,97,11092243,13245,0,1712403266,12993.527179420002,149.92294070999924,53475.403659840005 2024-04-06,11:34:28.000,97,11092258,13285,0,1712403267,12993.533915729997,149.90179332000116,53475.4595568 2024-04-06,11:34:29.000,97,11092257,13445,0,1712403268,12993.560860969992,149.88064593000308,53475.50846664 2024-04-06,11:34:30.000,97,11092251,13925,0,1712403269,12993.608015140002,149.82425289000093,53475.522440880006 2024-04-06,11:34:31.000,97,11092242,12965,0,1712403270,12993.601278829992,149.78900724000414,53475.56436360001 2024-04-06,11:34:32.000,97,11092219,13205,0,1712403271,12993.661905619992,149.75376159000007,53475.669170400004 2024-04-06,11:34:33.000,97,11092279,12805,0,1712403272,12993.688850860002,149.7114668100039,53475.620260560005 2024-04-06,11:34:34.000,97,11092221,12885,0,1712403273,12993.769686580003,149.65507377000176,53475.69711888 2024-04-06,11:34:35.000,97,11092279,13445,0,1712403274,12993.783159199993,149.65507377000176,53475.68314464001 2024-04-06,11:34:36.000,97,11092220,12965,0,1712403275,12993.823577059993,149.6339263800037,53475.76000296001 2024-04-06,11:34:37.000,97,11092262,13045,0,1712403276,12993.837049679998,149.61277898999833,53475.78096432001 2024-04-06,11:34:38.000,97,11092229,13285,0,1712403277,12993.870731229988,149.59163160000026,53475.81589992 2024-04-06,11:34:39.000,97,11092273,13125,0,1712403278,12993.965039569994,149.56343508000282,53475.9137196 2024-04-06,11:34:40.000,97,11092282,13005,0,1712403279,12993.985248499994,149.57753334000154,53475.86480976 2024-04-06,11:34:41.000,97,11092258,13445,0,1712403280,12994.045875289994,149.56343508000282,53475.9137196 2024-04-06,11:34:42.000,97,11092242,13405,0,1712403281,12994.086293149994,149.54228769000474,53475.9137196 2024-04-06,11:34:43.000,97,11092289,13285,0,1712403282,12994.099765769999,149.56343508000282,53475.955642320005 2024-04-06,11:34:44.000,97,11092243,13285,0,1712403283,12994.106502079994,149.54228769000474,53475.96262944 2024-04-06,11:34:45.000,97,11092259,13085,0,1712403284,12994.13344731999,149.51409117000003,53476.03948776 2024-04-06,11:34:46.000,97,11092229,13085,0,1712403285,12994.187337799995,149.5211402999994,53476.04647488001 2024-04-06,11:34:47.000,97,11092250,13125,0,1712403286,12994.247964589995,149.49294378000195,53476.123333200005 2024-04-06,11:34:48.000,97,11092253,12765,0,1712403287,12994.24122828,149.42950161000044,53476.16525592001 2024-04-06,11:34:49.000,97,11092218,13125,0,1712403288,12994.288382449995,149.42950161000044,53476.17923016 2024-04-06,11:34:50.000,97,11092259,12765,0,1712403289,12994.30185507,149.401305090003,53476.193204400006 2024-04-06,11:34:51.000,97,11092241,13285,0,1712403290,12994.31532768999,149.35901030999958,53476.242114240005 2024-04-06,11:34:52.000,97,11092239,13285,0,1712403291,12994.389427099995,149.33081379000214,53476.291024080005 2024-04-06,11:34:53.000,97,11092236,12925,0,1712403292,12994.409636029995,149.2885190099987,53476.22115288 2024-04-06,11:34:54.000,97,11092227,13005,0,1712403293,12994.42310865,149.2391751000032,53476.32595968 2024-04-06,11:34:55.000,97,11092241,12765,0,1712403294,12994.45679019999,149.21097857999848,53476.35390816001 2024-04-06,11:34:56.000,97,11092211,13085,0,1712403295,12994.44331758,149.16163467000297,53476.35390816001 2024-04-06,11:34:57.000,97,11092219,13005,0,1712403296,12994.43658126999,149.13343814999826,53476.38884376 2024-04-06,11:34:58.000,97,11092268,13165,0,1712403297,12994.429844959996,149.08409424000274,53476.4377536 2024-04-06,11:34:59.000,97,11092237,13045,0,1712403298,12994.47699912999,149.00655381000252,53476.41679224 2024-04-06,11:35:00.000,97,11092271,13045,0,1712403299,12994.40289972,148.92196425000293,53476.53557328 2024-04-06,11:35:01.000,97,11092254,13285,0,1712403300,12994.39616340999,148.88671859999886,53476.48666344 2024-04-06,11:35:02.000,97,11092265,12885,0,1712403301,12994.35574554999,148.80212903999927,53476.54954752001 2024-04-06,11:35:03.000,97,11092240,13205,0,1712403302,12994.33553661999,148.7316377399984,53476.507624800004 2024-04-06,11:35:04.000,97,11092277,13125,0,1712403303,12994.28164614,148.62590079000074,53476.59147024 2024-04-06,11:35:05.000,97,11092302,13605,0,1712403304,12994.25470089999,148.54131123000116,53476.58448312 2024-04-06,11:35:06.000,97,11092193,13325,0,1712403305,12994.25470089999,148.4708199300003,53476.6124316 2024-04-06,11:35:07.000,97,11092254,13285,0,1712403306,12994.27490982999,148.42147602000477,53476.65435432 2024-04-06,11:35:08.000,97,11092199,13245,0,1712403307,12994.21428303999,148.32983732999855,53476.65435432 2024-04-06,11:35:09.000,97,11092263,13085,0,1712403308,12994.19407410999,148.3368864599979,53476.675315680004 2024-04-06,11:35:10.000,97,11092218,12965,0,1712403309,12994.20081042,148.27344429000368,53476.70326416 2024-04-06,11:35:11.000,97,11092228,13125,0,1712403310,12994.23449196999,148.27344429000368,53476.71723840001 2024-04-06,11:35:12.000,97,11092205,13285,0,1712403311,12994.288382449995,148.30164081000112,53476.70326416 2024-04-06,11:35:13.000,97,11092273,13125,0,1712403312,12994.31532768999,148.25229689999833,53476.73121264 2024-04-06,11:35:14.000,97,11092308,12965,0,1712403313,12994.328800309995,148.2241003800009,53476.77313536 2024-04-06,11:35:15.000,97,11092269,13045,0,1712403314,12994.35574554999,148.23114951000025,53476.745186880005 2024-04-06,11:35:16.000,97,11092253,12965,0,1712403315,12994.40289972,148.25229689999833,53476.73121264 2024-04-06,11:35:17.000,97,11092268,13325,0,1712403316,12994.47699912999,148.26639516000432,53476.77313536 2024-04-06,11:35:18.000,97,11092231,13045,0,1712403317,12994.517416989991,148.26639516000432,53476.73819976001 2024-04-06,11:35:19.000,97,11092229,13405,0,1712403318,12994.591516399996,148.32983732999855,53476.78012248 2024-04-06,11:35:20.000,97,11092250,13125,0,1712403319,12994.638670569992,148.3227881999992,53476.80108384 2024-04-06,11:35:21.000,97,11092317,12805,0,1712403320,12994.712769979997,148.32983732999855,53476.82903232 2024-04-06,11:35:22.000,97,11092241,13005,0,1712403321,12994.793605699997,148.39327950000006,53476.83601944001 2024-04-06,11:35:23.000,97,11092251,13045,0,1712403322,12994.827287250002,148.4496725400022,53476.82903232 2024-04-06,11:35:24.000,97,11092265,13045,0,1712403323,12994.887914040002,148.4708199300003,53476.82903232 2024-04-06,11:35:25.000,97,11092214,13325,0,1712403324,12994.928331900002,148.49901644999773,53476.83601944001 2024-04-06,11:35:26.000,97,11092227,12605,0,1712403325,12994.962013449993,148.50606558000436,53476.87095504 2024-04-06,11:35:27.000,97,11092263,13525,0,1712403326,12994.962013449993,148.56245861999923,53476.863967920006 2024-04-06,11:35:28.000,97,11092249,13365,0,1712403327,12994.941804519993,148.57655687999795,53476.863967920006 2024-04-06,11:35:29.000,97,11092246,13085,0,1712403328,12994.982222379993,148.55540948999987,53476.926852 2024-04-06,11:35:30.000,97,11092257,12925,0,1712403329,12994.975486069998,148.55540948999987,53476.93383912001 2024-04-06,11:35:31.000,97,11092259,12965,0,1712403330,12994.928331900002,148.5977042700033,53476.8919164 2024-04-06,11:35:32.000,97,11092296,13285,0,1712403331,12994.921595589993,148.55540948999987,53476.98274896001 2024-04-06,11:35:33.000,97,11092275,13245,0,1712403332,12994.881177729992,148.52016384000308,53476.94082624 2024-04-06,11:35:34.000,97,11092282,13285,0,1712403333,12994.854232489997,148.54836036000052,53477.00371032001 2024-04-06,11:35:35.000,97,11092288,13285,0,1712403334,12994.759924149992,148.54131123000116,53477.05960728 2024-04-06,11:35:36.000,97,11092230,12965,0,1712403335,12994.726242600002,148.44262341000285,53477.010697440004 2024-04-06,11:35:37.000,97,11092313,12965,0,1712403336,12994.726242600002,148.4708199300003,53477.03864592 2024-04-06,11:35:38.000,97,11092277,13125,0,1712403337,12994.739715219992,148.4708199300003,53477.080568640005 2024-04-06,11:35:39.000,97,11092218,13005,0,1712403338,12994.685824740001,148.41442688999814,53477.0665944 2024-04-06,11:35:40.000,97,11092244,12965,0,1712403339,12994.699297359992,148.42147602000477,53477.080568640005 2024-04-06,11:35:41.000,97,11092258,13205,0,1712403340,12994.658879499992,148.3862303700007,53477.07358152001 2024-04-06,11:35:42.000,97,11092313,12925,0,1712403341,12994.658879499992,148.41442688999814,53477.04563304 2024-04-06,11:35:43.000,97,11092274,13085,0,1712403342,12994.645406880001,148.3368864599979,53477.08755576 2024-04-06,11:35:44.000,97,11092265,13325,0,1712403343,12994.591516399996,148.3509847200039,53477.11550424 2024-04-06,11:35:45.000,97,11092282,13325,0,1712403344,12994.564571160001,148.32983732999855,53477.178388320004 2024-04-06,11:35:46.000,97,11092266,13165,0,1712403345,12994.517416989991,148.32983732999855,53477.12249136001 2024-04-06,11:35:47.000,97,11092257,12965,0,1712403346,12994.470262819996,148.30164081000112,53477.1364656 2024-04-06,11:35:48.000,97,11092223,13765,0,1712403347,12994.450053889996,148.24524776999897,53477.17140120001 2024-04-06,11:35:49.000,97,11092255,13125,0,1712403348,12994.44331758,148.2381986399996,53477.17140120001 2024-04-06,11:35:50.000,97,11092322,13045,0,1712403349,12994.40289972,148.2241003800009,53477.199349680006 2024-04-06,11:35:51.000,97,11092284,13365,0,1712403350,12994.31532768999,148.18180560000474,53477.19236256001 2024-04-06,11:35:52.000,97,11092230,13005,0,1712403351,12994.24122828,148.16065820999938,53477.22031104001 2024-04-06,11:35:53.000,97,11092245,13205,0,1712403352,12994.187337799995,148.11836343000323,53477.21332392 2024-04-06,11:35:54.000,97,11092341,13405,0,1712403353,12994.079556839999,148.1254125600026,53477.22031104001 2024-04-06,11:35:55.000,97,11092276,13245,0,1712403354,12993.991984809989,148.09016690999852,53477.248259520005 2024-04-06,11:35:56.000,97,11092255,13565,0,1712403355,12993.904412779993,148.05492126000172,53477.22031104001 2024-04-06,11:35:57.000,97,11092273,13045,0,1712403356,12993.803368129993,147.98442996000085,53477.22729816 2024-04-06,11:35:58.000,97,11092290,13445,0,1712403357,12993.668641930002,147.9773808300015,53477.199349680006 2024-04-06,11:35:59.000,97,11092299,13125,0,1712403358,12993.655169309997,147.91393865999999,53477.178388320004 2024-04-06,11:36:00.000,97,11092271,13245,0,1712403359,12993.506970490002,147.85754561999784,53477.17140120001 2024-04-06,11:36:01.000,97,11092279,13285,0,1712403360,12993.432871079996,147.83639822999976,53477.10153000001 2024-04-06,11:36:02.000,97,11092280,13085,0,1712403361,12993.318353809991,147.75885779999953,53477.11550424 2024-04-06,11:36:03.000,97,11092270,13325,0,1712403362,12993.28467226,147.6672191100006,53477.10153000001 2024-04-06,11:36:04.000,97,11092263,13205,0,1712403363,12993.20383654,147.61082606999844,53477.07358152001 2024-04-06,11:36:05.000,97,11092281,13605,0,1712403364,12993.15668236999,147.56148216000292,53477.05960728 2024-04-06,11:36:06.000,97,11092251,13365,0,1712403365,12993.13647343999,147.4839417300027,53477.05960728 2024-04-06,11:36:07.000,97,11092275,13005,0,1712403366,12993.08258296,147.45574520999799,53477.04563304 2024-04-06,11:36:08.000,97,11092283,13125,0,1712403367,12993.028692479995,147.4204995600012,53476.9967232 2024-04-06,11:36:09.000,97,11092239,13285,0,1712403368,12993.02195617,147.35705738999968,53476.98274896001 2024-04-06,11:36:10.000,97,11092285,13325,0,1712403369,12992.96132938,147.34295913000096,53477.010697440004 2024-04-06,11:36:11.000,97,11092288,13445,0,1712403370,12992.907438899994,147.26541870000074,53476.96877472 2024-04-06,11:36:12.000,97,11092263,12965,0,1712403371,12992.92091152,147.27951695999946,53476.88492928001 2024-04-06,11:36:13.000,97,11092326,13245,0,1712403372,12992.887229969994,147.21607478999795,53476.89890352 2024-04-06,11:36:14.000,97,11092220,13325,0,1712403373,12992.89396627999,147.2090256599986,53476.87794216 2024-04-06,11:36:15.000,97,11092296,13045,0,1712403374,12992.87375734999,147.2090256599986,53476.87794216 2024-04-06,11:36:16.000,97,11092248,12845,0,1712403375,12992.92091152,147.18082914000115,53476.843006560004 2024-04-06,11:36:17.000,97,11092281,13125,0,1712403376,12992.92091152,147.1737800100018,53476.87095504 2024-04-06,11:36:18.000,97,11092295,13205,0,1712403377,12992.90070259,147.15968175000307,53476.78710960001 2024-04-06,11:36:19.000,97,11092267,13245,0,1712403378,12992.92091152,147.13148522999836,53476.81505808001 2024-04-06,11:36:20.000,97,11092302,12965,0,1712403379,12992.91417520999,147.16673088000243,53476.808070959996 2024-04-06,11:36:21.000,97,11092324,13365,0,1712403380,12992.91417520999,147.11738696999964,53476.77313536 2024-04-06,11:36:22.000,97,11092242,13005,0,1712403381,12992.89396627999,147.13853435999772,53476.78710960001 2024-04-06,11:36:23.000,97,11092331,13245,0,1712403382,12992.887229969994,147.11738696999964,53476.794096720005 2024-04-06,11:36:24.000,97,11092319,13205,0,1712403383,12992.90070259,147.0891904500022,53476.78012248 2024-04-06,11:36:25.000,97,11092278,13165,0,1712403384,12992.87375734999,147.11033784000028,53476.78012248 2024-04-06,11:36:26.000,97,11092275,13125,0,1712403385,12992.880493659999,147.09623958000157,53476.73121264 2024-04-06,11:36:27.000,97,11092276,13285,0,1712403386,12992.92091152,147.08214132000285,53476.794096720005 2024-04-06,11:36:28.000,97,11092292,12645,0,1712403387,12993.01521985999,147.08214132000285,53476.75916112 2024-04-06,11:36:29.000,97,11092250,13085,0,1712403388,12992.968065689995,147.03984653999942,53476.73819976001 2024-04-06,11:36:30.000,97,11092298,13245,0,1712403389,12992.96132938,147.04689566999878,53476.752174 2024-04-06,11:36:31.000,97,11092269,13285,0,1712403390,12992.968065689995,147.0257482800007,53476.794096720005 2024-04-06,11:36:32.000,97,11092264,13445,0,1712403391,12992.968065689995,146.99755176000326,53476.808070959996 2024-04-06,11:36:33.000,97,11092296,13445,0,1712403392,12992.947856759994,147.00460089000262,53476.76614824001 2024-04-06,11:36:34.000,97,11092272,12965,0,1712403393,12992.97480199999,146.95525697999983,53476.81505808001 2024-04-06,11:36:35.000,97,11092290,13085,0,1712403394,12992.968065689995,146.9764043699979,53476.76614824001 2024-04-06,11:36:36.000,97,11092329,13205,0,1712403395,12992.988274619995,146.98345350000454,53476.8220452 2024-04-06,11:36:37.000,97,11092286,13245,0,1712403396,12992.99501092999,146.98345350000454,53476.794096720005 2024-04-06,11:36:38.000,97,11092300,13205,0,1712403397,12993.00174724,146.9905026300039,53476.808070959996 2024-04-06,11:36:39.000,97,11092283,13405,0,1712403398,12993.03542878999,147.00460089000262,53476.87095504 2024-04-06,11:36:40.000,97,11092267,13285,0,1712403399,12993.01521985999,147.01869915000134,53476.863967920006 2024-04-06,11:36:41.000,97,11092259,13045,0,1712403400,12993.05563771999,147.01165002000198,53476.87095504 2024-04-06,11:36:42.000,97,11092261,13005,0,1712403401,12993.07584664999,147.0257482800007,53476.8919164 2024-04-06,11:36:43.000,97,11092298,13205,0,1712403402,12993.069110339995,147.0257482800007,53476.87095504 2024-04-06,11:36:44.000,97,11092288,13045,0,1712403403,12993.08258296,147.06099393000477,53476.93383912001 2024-04-06,11:36:45.000,97,11092291,13365,0,1712403404,12993.089319269995,147.0257482800007,53476.94781336 2024-04-06,11:36:46.000,97,11092328,13125,0,1712403405,12993.089319269995,147.01869915000134,53476.93383912001 2024-04-06,11:36:47.000,97,11092251,13045,0,1712403406,12993.11626450999,147.03984653999942,53476.96877472 2024-04-06,11:36:48.000,97,11092295,13125,0,1712403407,12993.13647343999,147.04689566999878,53476.93383912001 2024-04-06,11:36:49.000,97,11092271,13085,0,1712403408,12993.17689129999,147.05394479999813,53477.031658800006 2024-04-06,11:36:50.000,97,11092282,13205,0,1712403409,12993.22404547,147.08214132000285,53477.04563304 2024-04-06,11:36:51.000,97,11092283,13325,0,1712403410,12993.25772701999,147.0891904500022,53477.05262016001 2024-04-06,11:36:52.000,97,11092305,13285,0,1712403411,12993.30488119,147.10328871000092,53477.04563304 2024-04-06,11:36:53.000,97,11092295,12885,0,1712403412,12993.365507980001,147.0891904500022,53477.07358152001 2024-04-06,11:36:54.000,97,11092262,13045,0,1712403413,12993.439607389992,147.11033784000028,53477.12249136001 2024-04-06,11:36:55.000,97,11092229,13125,0,1712403414,12993.540652039992,147.11738696999964,53477.143452719996 2024-04-06,11:36:56.000,97,11092258,13165,0,1712403415,12993.601278829992,147.15263262000371,53477.19236256001 2024-04-06,11:36:57.000,97,11092255,13125,0,1712403416,12993.668641930002,147.21607478999795,53477.21332392 2024-04-06,11:36:58.000,97,11092346,13405,0,1712403417,12993.736005029998,147.25132044000202,53477.22031104001 2024-04-06,11:36:59.000,97,11092310,13165,0,1712403418,12993.783159199993,147.3006643500048,53477.32511784 2024-04-06,11:37:00.000,97,11092307,12965,0,1712403419,12993.877467539998,147.35000826000032,53477.28319512 2024-04-06,11:37:01.000,97,11092267,12925,0,1712403420,12993.884203849993,147.39230304000375,53477.33909208001 2024-04-06,11:37:02.000,97,11092262,13325,0,1712403421,12993.924621709994,147.41345043000183,53477.367040560006 2024-04-06,11:37:03.000,97,11092243,13285,0,1712403422,12993.971775879989,147.46984347000398,53477.367040560006 2024-04-06,11:37:04.000,97,11092244,13165,0,1712403423,12994.012193739989,147.49803999000142,53477.39498904 2024-04-06,11:37:05.000,97,11092297,13285,0,1712403424,12994.018930049999,147.4839417300027,53477.450886 2024-04-06,11:37:06.000,97,11092311,12925,0,1712403425,12994.012193739989,147.50508912000078,53477.44389888 2024-04-06,11:37:07.000,97,11092239,13445,0,1712403426,12994.079556839999,147.52623650999885,53477.478834479996 2024-04-06,11:37:08.000,97,11092243,13605,0,1712403427,12994.07282052999,147.52623650999885,53477.54171856 2024-04-06,11:37:09.000,97,11092292,13085,0,1712403428,12994.16039256,147.50508912000078,53477.56966704 2024-04-06,11:37:10.000,97,11092250,13085,0,1712403429,12994.15365624999,147.49803999000142,53477.61158976 2024-04-06,11:37:11.000,97,11092274,13525,0,1712403430,12994.21428303999,147.4839417300027,53477.61857688 2024-04-06,11:37:12.000,97,11092296,12605,0,1712403431,12994.20081042,147.4839417300027,53477.6604996 2024-04-06,11:37:13.000,97,11092260,13085,0,1712403432,12994.19407410999,147.46984347000398,53477.67447384001 2024-04-06,11:37:14.000,97,11092241,12765,0,1712403433,12994.247964589995,147.41345043000183,53477.77229352001 2024-04-06,11:37:15.000,97,11092256,13245,0,1712403434,12994.25470089999,147.3852539100044,53477.79325488001 2024-04-06,11:37:16.000,97,11092271,13245,0,1712403435,12994.22101935,147.4204995600012,53477.80722912 2024-04-06,11:37:17.000,97,11092275,13125,0,1712403436,12994.22101935,147.39230304000375,53477.79325488001 2024-04-06,11:37:18.000,97,11092325,12965,0,1712403437,12994.268173519995,147.3852539100044,53477.89806168 2024-04-06,11:37:19.000,97,11092296,13085,0,1712403438,12994.27490982999,147.3359100000016,53477.92601016 2024-04-06,11:37:20.000,97,11092274,12925,0,1712403439,12994.328800309995,147.32886087000225,53477.97492 2024-04-06,11:37:21.000,97,11092262,12845,0,1712403440,12994.322064,147.3359100000016,53477.981907119996 2024-04-06,11:37:22.000,97,11092291,13165,0,1712403441,12994.328800309995,147.32886087000225,53477.981907119996 2024-04-06,11:37:23.000,97,11092252,13125,0,1712403442,12994.43658126999,147.3218117400029,53478.03081696001 2024-04-06,11:37:24.000,97,11092262,13085,0,1712403443,12994.46352651,147.3359100000016,53478.10068816 2024-04-06,11:37:25.000,97,11092284,13125,0,1712403444,12994.44331758,147.32886087000225,53478.05876544001 2024-04-06,11:37:26.000,97,11092300,13125,0,1712403445,12994.497208059991,147.31476261000353,53478.12164952 2024-04-06,11:37:27.000,97,11092238,13045,0,1712403446,12994.537625919991,147.34295913000096,53478.17055936 2024-04-06,11:37:28.000,97,11092287,13445,0,1712403447,12994.571307469996,147.35000826000032,53478.22645632001 2024-04-06,11:37:29.000,97,11092245,12885,0,1712403448,12994.557834849991,147.3359100000016,53478.19850784001 2024-04-06,11:37:30.000,97,11092280,13285,0,1712403449,12994.578043779991,147.32886087000225,53478.19152072 2024-04-06,11:37:31.000,97,11092274,12925,0,1712403450,12994.578043779991,147.36410651999904,53478.26139192 2024-04-06,11:37:32.000,97,11092269,13365,0,1712403451,12994.54436223,147.3359100000016,53478.28235328 2024-04-06,11:37:33.000,97,11092265,13245,0,1712403452,12994.54436223,147.3218117400029,53478.317288879996 2024-04-06,11:37:34.000,97,11092248,13645,0,1712403453,12994.54436223,147.34295913000096,53478.31030176 2024-04-06,11:37:35.000,97,11092274,13245,0,1712403454,12994.497208059991,147.28656608999881,53478.32427600001 2024-04-06,11:37:36.000,97,11092248,12685,0,1712403455,12994.47699912999,147.22312392000458,53478.36619872001 2024-04-06,11:37:37.000,97,11092251,13085,0,1712403456,12994.45679019999,147.15263262000371,53478.373185840006 2024-04-06,11:37:38.000,97,11092259,13285,0,1712403457,12994.470262819996,147.124436099999,53478.422095680005 2024-04-06,11:37:39.000,97,11092233,13165,0,1712403458,12994.41637233999,147.04689566999878,53478.40113432 2024-04-06,11:37:40.000,97,11092215,12805,0,1712403459,12994.450053889996,146.95525697999983,53478.44305704001 2024-04-06,11:37:41.000,97,11092244,13365,0,1712403460,12994.409636029995,146.89181480999832,53478.44305704001 2024-04-06,11:37:42.000,97,11092274,13085,0,1712403461,12994.38269079,146.8142743799981,53478.422095680005 2024-04-06,11:37:43.000,97,11092233,13405,0,1712403462,12994.450053889996,146.75083221000386,53478.46401840001 2024-04-06,11:37:44.000,97,11092270,13325,0,1712403463,12994.50394437,146.680340910003,53478.46401840001 2024-04-06,11:37:45.000,97,11092230,13085,0,1712403464,12994.497208059991,146.5957513500034,53478.53388960001 2024-04-06,11:37:46.000,97,11092301,13445,0,1712403465,12994.571307469996,146.51821092000318,53478.53388960001 2024-04-06,11:37:47.000,97,11092280,13245,0,1712403466,12994.611725329996,146.45476875000168,53478.55485096 2024-04-06,11:37:48.000,97,11092244,13045,0,1712403467,12994.732978909997,146.39132658000017,53478.540876720006 2024-04-06,11:37:49.000,97,11092216,13245,0,1712403468,12994.834023559997,146.39132658000017,53478.589786560005 2024-04-06,11:37:50.000,97,11092217,13085,0,1712403469,12994.894650349997,146.36313006000273,53478.62472216 2024-04-06,11:37:51.000,97,11092233,13205,0,1712403470,12995.029376549988,146.32788440999866,53478.63170928001 2024-04-06,11:37:52.000,97,11092291,13325,0,1712403471,12995.096739649998,146.33493353999802,53478.708567600006 2024-04-06,11:37:53.000,97,11092215,13245,0,1712403472,12995.217993229999,146.30673702000058,53478.72952896001 2024-04-06,11:37:54.000,97,11092256,13325,0,1712403473,12995.325774189994,146.33493353999802,53478.76446456 2024-04-06,11:37:55.000,97,11092267,12845,0,1712403474,12995.406609909995,146.33493353999802,53478.76446456 2024-04-06,11:37:56.000,97,11092275,13325,0,1712403475,12995.53459979999,146.34198267000465,53478.77843880001 2024-04-06,11:37:57.000,97,11092281,13125,0,1712403476,12995.63564444999,146.36313006000273,53478.82734864001 2024-04-06,11:37:58.000,97,11092233,13285,0,1712403477,12995.689534929996,146.3701791900021,53478.84831000001 2024-04-06,11:37:59.000,97,11092250,13165,0,1712403478,12995.810788509996,146.34198267000465,53478.876258480006 2024-04-06,11:38:00.000,97,11092214,13045,0,1712403479,12995.864678990001,146.4054248399989,53478.91119408 2024-04-06,11:38:01.000,97,11092240,13285,0,1712403480,12995.932042089997,146.39132658000017,53478.91818120001 2024-04-06,11:38:02.000,97,11092286,13125,0,1712403481,12996.019614119992,146.3842774500008,53479.00202664 2024-04-06,11:38:03.000,97,11092238,12845,0,1712403482,12996.107186150002,146.41952310000488,53479.06491072001 2024-04-06,11:38:04.000,97,11092263,13005,0,1712403483,12996.181285559993,146.4336213600036,53479.071897840004 2024-04-06,11:38:05.000,97,11092202,12925,0,1712403484,12996.228439729988,146.3842774500008,53479.05093648 2024-04-06,11:38:06.000,97,11092286,13205,0,1712403485,12996.262121279993,146.3701791900021,53479.08587208001 2024-04-06,11:38:07.000,97,11092300,13525,0,1712403486,12996.329484379989,146.36313006000273,53479.13478192001 2024-04-06,11:38:08.000,97,11092281,13205,0,1712403487,12996.390111169989,146.37722832000145,53479.21862736 2024-04-06,11:38:09.000,97,11092194,13245,0,1712403488,12996.417056409999,146.39132658000017,53479.16273040001 2024-04-06,11:38:10.000,97,11092285,13125,0,1712403489,12996.484419509994,146.3701791900021,53479.27452432 2024-04-06,11:38:11.000,97,11092293,12885,0,1712403490,12996.484419509994,146.3701791900021,53479.25356296001 2024-04-06,11:38:12.000,97,11092311,13245,0,1712403491,12996.504628439994,146.3701791900021,53479.309459920005 2024-04-06,11:38:13.000,97,11092262,13125,0,1712403492,12996.59893678,146.39132658000017,53479.358369760004 2024-04-06,11:38:14.000,97,11092230,13045,0,1712403493,12996.61914571,146.41952310000488,53479.37234400001 2024-04-06,11:38:15.000,97,11092234,12925,0,1712403494,12996.666299879995,146.41247396999825,53479.41426672 2024-04-06,11:38:16.000,97,11092302,13125,0,1712403495,12996.686508809995,146.44067049000296,53479.46317656 2024-04-06,11:38:17.000,97,11092221,12925,0,1712403496,12996.69324511999,146.51116179000383,53479.53304776 2024-04-06,11:38:18.000,97,11092248,12725,0,1712403497,12996.71345404999,146.51821092000318,53479.547022000006 2024-04-06,11:38:19.000,97,11092246,13325,0,1712403498,12996.666299879995,146.5323091800019,53479.55400912 2024-04-06,11:38:20.000,97,11092236,13085,0,1712403499,12996.65956357,146.5675548299987,53479.63785456001 2024-04-06,11:38:21.000,97,11092328,13325,0,1712403500,12996.63935464,146.58870222000405,53479.68676440001 2024-04-06,11:38:22.000,97,11092270,13325,0,1712403501,12996.666299879995,146.5957513500034,53479.70772576001 2024-04-06,11:38:23.000,97,11092265,13285,0,1712403502,12996.69998143,146.6309970000002,53479.7217 2024-04-06,11:38:24.000,97,11092290,13285,0,1712403503,12996.63261832999,146.60984961000213,53479.75663560001 2024-04-06,11:38:25.000,97,11092243,13085,0,1712403504,12996.625882019995,146.60280048000277,53479.812532560005 2024-04-06,11:38:26.000,97,11092313,13245,0,1712403505,12996.59893678,146.6168987400015,53479.84048104 2024-04-06,11:38:27.000,97,11092233,12965,0,1712403506,12996.61240939999,146.6309970000002,53479.85445528001 2024-04-06,11:38:28.000,97,11092190,12965,0,1712403507,12996.57872785,146.6309970000002,53479.896378 2024-04-06,11:38:29.000,97,11092247,13005,0,1712403508,12996.585464159994,146.60984961000213,53479.97323632001 2024-04-06,11:38:30.000,97,11092244,13125,0,1712403509,12996.55851892,146.5816530900047,53479.95227496001 2024-04-06,11:38:31.000,97,11092276,13125,0,1712403510,12996.55178260999,146.60984961000213,53480.00817192 2024-04-06,11:38:32.000,97,11092287,13125,0,1712403511,12996.57872785,146.5816530900047,53480.02214616001 2024-04-06,11:38:33.000,97,11092258,12965,0,1712403512,12996.57199153999,146.57460395999806,53480.00817192 2024-04-06,11:38:34.000,97,11092240,13525,0,1712403513,12996.59893678,146.55345656999998,53480.07105600001 2024-04-06,11:38:35.000,97,11092241,13245,0,1712403514,12996.605673089995,146.54640744000062,53480.06406888 2024-04-06,11:38:36.000,97,11092262,13325,0,1712403515,12996.585464159994,146.53935831000126,53480.1059916 2024-04-06,11:38:37.000,97,11092228,13005,0,1712403516,12996.605673089995,146.51821092000318,53480.12695296 2024-04-06,11:38:38.000,97,11092251,13165,0,1712403517,12996.65956357,146.51116179000383,53480.16887568001 2024-04-06,11:38:39.000,97,11092265,13125,0,1712403518,12996.69998143,146.52526005000254,53480.196824160004 2024-04-06,11:38:40.000,97,11092259,13285,0,1712403519,12996.726926669995,146.49706352999783,53480.20381128 2024-04-06,11:38:41.000,97,11092267,13045,0,1712403520,12996.73366297999,146.4829652699991,53480.266695360006 2024-04-06,11:38:42.000,97,11092266,13125,0,1712403521,12996.74039929,146.41952310000488,53480.29464384 2024-04-06,11:38:43.000,97,11092243,13165,0,1712403522,12996.807762389995,146.4054248399989,53480.29464384 2024-04-06,11:38:44.000,97,11092304,12925,0,1712403523,12996.84144394,146.37722832000145,53480.37848928001 2024-04-06,11:38:45.000,97,11092337,13525,0,1712403524,12996.8818618,146.31378614999994,53480.34355368 2024-04-06,11:38:46.000,97,11092297,13525,0,1712403525,12996.8818618,146.29968789000122,53480.3505408 2024-04-06,11:38:47.000,97,11092310,13125,0,1712403526,12996.969433829996,146.29968789000122,53480.37848928001 2024-04-06,11:38:48.000,97,11092294,13245,0,1712403527,12996.989642759996,146.2573931099978,53480.44137336 2024-04-06,11:38:49.000,97,11092274,13605,0,1712403528,12997.043533240001,146.23624571999972,53480.47630896001 2024-04-06,11:38:50.000,97,11092311,13285,0,1712403529,12997.083951100001,146.1728035499982,53480.46932184 2024-04-06,11:38:51.000,97,11092265,13045,0,1712403530,12997.117632649992,146.1728035499982,53480.483296080005 2024-04-06,11:38:52.000,97,11092301,13085,0,1712403531,12997.151314199997,146.1375579000014,53480.51823168 2024-04-06,11:38:53.000,97,11092292,12965,0,1712403532,12997.178259439992,146.13050877000205,53480.47630896001 2024-04-06,11:38:54.000,97,11092300,13085,0,1712403533,12997.238886229992,146.15165616000013,53480.581115760004 2024-04-06,11:38:55.000,97,11092244,13445,0,1712403534,12997.306249330002,146.1234596400027,53480.61605136 2024-04-06,11:38:56.000,97,11092262,13445,0,1712403535,12997.339930879993,146.10936138000397,53480.61605136 2024-04-06,11:38:57.000,97,11092249,13085,0,1712403536,12997.380348739993,146.09526311999798,53480.64399984001 2024-04-06,11:38:58.000,97,11092297,13205,0,1712403537,12997.420766599993,146.08821398999862,53480.67194832001 2024-04-06,11:38:59.000,97,11092270,13125,0,1712403538,12997.447711839988,146.09526311999798,53480.7348324 2024-04-06,11:39:00.000,97,11092271,13045,0,1712403539,12997.494866009998,146.09526311999798,53480.71387104001 2024-04-06,11:39:01.000,97,11092314,13045,0,1712403540,12997.508338629988,146.0741157299999,53480.78374224 2024-04-06,11:39:02.000,97,11092255,13285,0,1712403541,12997.521811249993,146.0388700800031,53480.818677840005 2024-04-06,11:39:03.000,97,11092229,13005,0,1712403542,12997.568965419989,146.05296834000183,53480.83963920001 2024-04-06,11:39:04.000,97,11092228,13005,0,1712403543,12997.548756489989,146.05296834000183,53480.89553616 2024-04-06,11:39:05.000,97,11092251,13245,0,1712403544,12997.575701729998,146.04591921000247,53480.944446 2024-04-06,11:39:06.000,97,11092277,12805,0,1712403545,12997.622855899994,146.0106735599984,53480.944446 2024-04-06,11:39:07.000,97,11092254,12965,0,1712403546,12997.555492799998,145.96837878000224,53480.986368720005 2024-04-06,11:39:08.000,97,11092310,13165,0,1712403547,12997.568965419989,145.93313312999817,53481.00034296 2024-04-06,11:39:09.000,97,11092274,13245,0,1712403548,12997.595910659998,145.90493661000073,53481.04226568 2024-04-06,11:39:10.000,97,11092277,13125,0,1712403549,12997.595910659998,145.84854356999858,53481.035278560004 2024-04-06,11:39:11.000,97,11092231,12805,0,1712403550,12997.589174349989,145.8132979200018,53481.04925280001 2024-04-06,11:39:12.000,97,11092288,13365,0,1712403551,12997.562229109993,145.8132979200018,53481.07720128001 2024-04-06,11:39:13.000,97,11092278,13365,0,1712403552,12997.589174349989,145.80624879000243,53481.07021416 2024-04-06,11:39:14.000,97,11092267,13285,0,1712403553,12997.562229109993,145.77805226999772,53481.11213688 2024-04-06,11:39:15.000,97,11092251,13165,0,1712403554,12997.602646969994,145.75690487999964,53481.119124 2024-04-06,11:39:16.000,97,11092222,12965,0,1712403555,12997.595910659998,145.74280662000092,53481.13309824 2024-04-06,11:39:17.000,97,11092248,12965,0,1712403556,12997.568965419989,145.71461010000348,53481.119124 2024-04-06,11:39:18.000,97,11092322,13125,0,1712403557,12997.575701729998,145.67231532000005,53481.202969440004 2024-04-06,11:39:19.000,97,11092304,13245,0,1712403558,12997.562229109993,145.6300205400039,53481.21694368001 2024-04-06,11:39:20.000,97,11092258,12925,0,1712403559,12997.555492799998,145.5806766300011,53481.223930800006 2024-04-06,11:39:21.000,97,11092241,13365,0,1712403560,12997.562229109993,145.53838184999768,53481.20995656 2024-04-06,11:39:22.000,97,11092217,13285,0,1712403561,12997.555492799998,145.52428358999896,53481.27982776 2024-04-06,11:39:23.000,97,11092200,13005,0,1712403562,12997.535283869998,145.47493968000344,53481.24489216001 2024-04-06,11:39:24.000,97,11092218,13045,0,1712403563,12997.521811249993,145.42559577000065,53481.27982776 2024-04-06,11:39:25.000,97,11092269,12965,0,1712403564,12997.494866009998,145.3692027299985,53481.272840640006 2024-04-06,11:39:26.000,97,11092291,12845,0,1712403565,12997.494866009998,145.39035012000386,53481.28681488 2024-04-06,11:39:27.000,97,11092292,13005,0,1712403566,12997.488129699988,145.37625185999786,53481.28681488 2024-04-06,11:39:28.000,97,11092248,12965,0,1712403567,12997.494866009998,145.34805534000043,53481.33572472 2024-04-06,11:39:29.000,97,11092272,12885,0,1712403568,12997.481393389993,145.30576056000427,53481.30777624 2024-04-06,11:39:30.000,97,11092275,13085,0,1712403569,12997.521811249993,145.29871143000491,53481.34271184001 2024-04-06,11:39:31.000,97,11092283,13005,0,1712403570,12997.521811249993,145.26346578000084,53481.33572472 2024-04-06,11:39:32.000,97,11092294,13245,0,1712403571,12997.562229109993,145.2705149100002,53481.36367320001 2024-04-06,11:39:33.000,97,11092261,12925,0,1712403572,12997.582438039994,145.2070727399987,53481.36367320001 2024-04-06,11:39:34.000,97,11092262,13285,0,1712403573,12997.616119589999,145.2070727399987,53481.41258304001 2024-04-06,11:39:35.000,97,11092236,12685,0,1712403574,12997.649801139989,145.18592535000062,53481.419570160004 2024-04-06,11:39:36.000,97,11092273,13365,0,1712403575,12997.629592209989,145.19297447999998,53481.370660320004 2024-04-06,11:39:37.000,97,11092281,13045,0,1712403576,12997.656537449999,145.14363057000446,53481.41258304001 2024-04-06,11:39:38.000,97,11092258,12965,0,1712403577,12997.643064829994,145.1083849200004,53481.3986088 2024-04-06,11:39:39.000,97,11092226,12925,0,1712403578,12997.71042792999,145.08018840000295,53481.37764744 2024-04-06,11:39:40.000,97,11092268,13085,0,1712403579,12997.656537449999,145.0237953600008,53481.45450576 2024-04-06,11:39:41.000,97,11092268,13165,0,1712403580,12997.636328519999,144.99559884000337,53481.46149288001 2024-04-06,11:39:42.000,97,11092265,13165,0,1712403581,12997.636328519999,144.9603531899993,53481.47546712 2024-04-06,11:39:43.000,97,11092246,13005,0,1712403582,12997.616119589999,144.88986188999843,53481.5034156 2024-04-06,11:39:44.000,97,11092259,13205,0,1712403583,12997.542020179993,144.83346885000356,53481.52437696 2024-04-06,11:39:45.000,97,11092246,13165,0,1712403584,12997.555492799998,144.79117407000012,53481.52437696 2024-04-06,11:39:46.000,97,11092244,13045,0,1712403585,12997.521811249993,144.77002668000205,53481.51738984 2024-04-06,11:39:47.000,97,11092222,13005,0,1712403586,12997.447711839988,144.69953538000118,53481.47546712 2024-04-06,11:39:48.000,97,11092267,13045,0,1712403587,12997.414030289998,144.60789669000224,53481.44751864 2024-04-06,11:39:49.000,97,11092296,13125,0,1712403588,12997.360139809993,144.55855277999945,53481.47546712 2024-04-06,11:39:50.000,97,11092240,12965,0,1712403589,12997.400557669993,144.52330713000265,53481.51738984 2024-04-06,11:39:51.000,97,11092281,13205,0,1712403590,12997.366876120002,144.45281583000178,53481.49642848 2024-04-06,11:39:52.000,97,11092229,13205,0,1712403591,12997.387085050002,144.41052104999835,53481.51738984 2024-04-06,11:39:53.000,97,11092283,12925,0,1712403592,12997.346667190002,144.36117714000284,53481.51040272001 2024-04-06,11:39:54.000,97,11092263,12925,0,1712403593,12997.326458260002,144.27658758000325,53481.46149288001 2024-04-06,11:39:55.000,97,11092241,13125,0,1712403594,12997.279304089992,144.2201945400011,53481.51738984 2024-04-06,11:39:56.000,97,11092256,12965,0,1712403595,12997.306249330002,144.17789975999767,53481.51738984 2024-04-06,11:39:57.000,97,11092190,13325,0,1712403596,12997.286040400002,144.10035933000472,53481.53136408001 2024-04-06,11:39:58.000,97,11092251,13005,0,1712403597,12997.232149919997,144.06511368000065,53481.559312560006 2024-04-06,11:39:59.000,97,11092239,13085,0,1712403598,12997.205204680002,144.02986803000385,53481.53136408001 2024-04-06,11:40:00.000,97,11092276,13365,0,1712403599,12997.137841579992,143.98757325000042,53481.52437696 2024-04-06,11:40:01.000,97,11092269,13165,0,1712403600,12997.137841579992,143.96642586000235,53481.54533832 2024-04-06,11:40:02.000,97,11092254,13205,0,1712403601,12997.110896339997,143.9100328200002,53481.559312560006 2024-04-06,11:40:03.000,97,11092256,13285,0,1712403602,12997.097423719992,143.88888543000212,53481.52437696 2024-04-06,11:40:04.000,97,11092284,13245,0,1712403603,12997.104160030001,143.86068891000468,53481.55232544001 2024-04-06,11:40:05.000,97,11092205,13205,0,1712403604,12997.003115380001,143.8465906499987,53481.46848 2024-04-06,11:40:06.000,97,11092211,13245,0,1712403605,12996.996379069991,143.86773804000404,53481.49642848 2024-04-06,11:40:07.000,97,11092213,12965,0,1712403606,12996.949224899996,143.83954151999933,53481.48245424001 2024-04-06,11:40:08.000,97,11092273,13525,0,1712403607,12996.955961209991,143.86068891000468,53481.440531520006 2024-04-06,11:40:09.000,97,11092279,13445,0,1712403608,12996.935752279991,143.85363977999805,53481.45450576 2024-04-06,11:40:10.000,97,11092218,13605,0,1712403609,12996.955961209991,143.83249238999997,53481.46149288001 2024-04-06,11:40:11.000,97,11092202,13205,0,1712403610,12996.908807039996,143.88183630000276,53481.37764744 2024-04-06,11:40:12.000,97,11092259,12965,0,1712403611,12996.888598109996,143.86773804000404,53481.36367320001 2024-04-06,11:40:13.000,97,11092275,13165,0,1712403612,12996.848180249995,143.83249238999997,53481.321750480005 2024-04-06,11:40:14.000,97,11092268,13045,0,1712403613,12996.868389179996,143.86773804000404,53481.37764744 2024-04-06,11:40:15.000,97,11092303,13605,0,1712403614,12996.807762389995,143.85363977999805,53481.272840640006 2024-04-06,11:40:16.000,97,11092325,13525,0,1712403615,12996.747135599995,143.83954151999933,53481.27982776 2024-04-06,11:40:17.000,97,11092306,13365,0,1712403616,12996.726926669995,143.83954151999933,53481.272840640006 2024-04-06,11:40:18.000,97,11092304,12965,0,1712403617,12996.686508809995,143.83954151999933,53481.23790504 2024-04-06,11:40:19.000,97,11092236,13005,0,1712403618,12996.605673089995,143.80429587000253,53481.223930800006 2024-04-06,11:40:20.000,97,11092248,13405,0,1712403619,12996.565255229994,143.83954151999933,53481.14707248001 2024-04-06,11:40:21.000,97,11092249,13085,0,1712403620,12996.497892129999,143.86068891000468,53481.16104672 2024-04-06,11:40:22.000,97,11092238,13205,0,1712403621,12996.423792719994,143.85363977999805,53481.04226568 2024-04-06,11:40:23.000,97,11092282,13285,0,1712403622,12996.349693309989,143.83954151999933,53481.07720128001 2024-04-06,11:40:24.000,97,11092252,13285,0,1712403623,12996.302539139993,143.79724674000317,53481.06322704 2024-04-06,11:40:25.000,97,11092273,12885,0,1712403624,12996.194758179998,143.76905021999846,53481.00733008001 2024-04-06,11:40:26.000,97,11092269,13085,0,1712403625,12996.113922459997,143.74790283000038,53480.99335584 2024-04-06,11:40:27.000,97,11092249,12765,0,1712403626,12996.026350430002,143.7126571800036,53480.97938160001 2024-04-06,11:40:28.000,97,11092318,13525,0,1712403627,12995.958987329992,143.6633132700008,53480.92348464 2024-04-06,11:40:29.000,97,11092295,13245,0,1712403628,12995.938778399992,143.628067620004,53480.937458880006 2024-04-06,11:40:30.000,97,11092288,13085,0,1712403629,12995.871415299996,143.60692022999865,53480.88156192001 2024-04-06,11:40:31.000,97,11092238,13085,0,1712403630,12995.76363434,143.52937979999842,53480.81169072001 2024-04-06,11:40:32.000,97,11092235,13045,0,1712403631,12995.70300755,143.4800358900029,53480.8745748 2024-04-06,11:40:33.000,97,11092262,13045,0,1712403632,12995.64238076,143.4518393699982,53480.83963920001 2024-04-06,11:40:34.000,97,11092314,13045,0,1712403633,12995.64238076,143.40249546000268,53480.8047036 2024-04-06,11:40:35.000,97,11092287,13405,0,1712403634,12995.57501765999,143.31085677000374,53480.74181952001 2024-04-06,11:40:36.000,97,11092289,13125,0,1712403635,12995.51439086999,143.28266024999903,53480.74181952001 2024-04-06,11:40:37.000,97,11092333,13325,0,1712403636,12995.43355514999,143.21216894999816,53480.69290968001 2024-04-06,11:40:38.000,97,11092263,13325,0,1712403637,12995.426818839995,143.17692330000136,53480.67194832001 2024-04-06,11:40:39.000,97,11092248,13205,0,1712403638,12995.42008253,143.17692330000136,53480.67893544 2024-04-06,11:40:40.000,97,11092292,13005,0,1712403639,12995.37292835999,143.11348112999985,53480.650986960005 2024-04-06,11:40:41.000,97,11092306,13245,0,1712403640,12995.41334621999,143.07823548000306,53480.581115760004 2024-04-06,11:40:42.000,97,11092244,13165,0,1712403641,12995.42008253,143.0570880899977,53480.57412864001 2024-04-06,11:40:43.000,97,11092281,13045,0,1712403642,12995.41334621999,143.03594069999963,53480.532205920004 2024-04-06,11:40:44.000,97,11092286,13285,0,1712403643,12995.3998736,143.00069505000283,53480.53919304 2024-04-06,11:40:45.000,97,11092244,13165,0,1712403644,12995.386400979995,142.9584002699994,53480.532205920004 2024-04-06,11:40:46.000,97,11092238,13245,0,1712403645,12995.42008253,142.93020375000197,53480.5601544 2024-04-06,11:40:47.000,97,11092235,13085,0,1712403646,12995.35271942999,142.93725288000132,53480.44836048 2024-04-06,11:40:48.000,97,11092287,12965,0,1712403647,12995.31230156999,142.8949580999979,53480.434386240006 2024-04-06,11:40:49.000,97,11092298,13445,0,1712403648,12995.319037879999,142.88790896999853,53480.434386240006 2024-04-06,11:40:50.000,97,11092318,12965,0,1712403649,12995.278620019999,142.84561419000238,53480.42739912001 2024-04-06,11:40:51.000,97,11092296,13365,0,1712403650,12995.244938469994,142.80331940999895,53480.40643776001 2024-04-06,11:40:52.000,97,11092244,13005,0,1712403651,12995.217993229999,142.8244668000043,53480.37150216 2024-04-06,11:40:53.000,97,11092268,13365,0,1712403652,12995.217993229999,142.76807376000215,53480.37150216 2024-04-06,11:40:54.000,97,11092315,13285,0,1712403653,12995.211256919989,142.73987724000472,53480.33656656001 2024-04-06,11:40:55.000,97,11092271,13165,0,1712403654,12995.197784299999,142.72577897999872,53480.2806696 2024-04-06,11:40:56.000,97,11092280,13085,0,1712403655,12995.143893819994,142.6623368100045,53480.23175976 2024-04-06,11:40:57.000,97,11092280,13125,0,1712403656,12995.096739649998,142.65528767999785,53480.217785520006 2024-04-06,11:40:58.000,97,11092306,13205,0,1712403657,12995.076530719998,142.62709116000042,53480.15490144 2024-04-06,11:40:59.000,97,11092242,13205,0,1712403658,12994.995694999998,142.62004203000106,53480.147914320005 2024-04-06,11:41:00.000,97,11092314,13125,0,1712403659,12994.962013449993,142.52135421000276,53480.12695296 2024-04-06,11:41:01.000,97,11092246,13125,0,1712403660,12994.914859279997,142.49315768999804,53480.1059916 2024-04-06,11:41:02.000,97,11092258,13165,0,1712403661,12994.908122970002,142.41561725999782,53480.05708176 2024-04-06,11:41:03.000,97,11092270,13125,0,1712403662,12994.867705110002,142.4015189999991,53480.05708176 2024-04-06,11:41:04.000,97,11092287,13125,0,1712403663,12994.840759869992,142.35217509000358,53480.02214616001 2024-04-06,11:41:05.000,97,11092290,12845,0,1712403664,12994.813814629997,142.33102769999823,53480.08503024 2024-04-06,11:41:06.000,97,11092265,12805,0,1712403665,12994.793605699997,142.267585530004,53480.01515904 2024-04-06,11:41:07.000,97,11092228,13245,0,1712403666,12994.753187839997,142.19709423000313,53480.00118480001 2024-04-06,11:41:08.000,97,11092245,13045,0,1712403667,12994.719506289992,142.17594683999778,53479.93830072 2024-04-06,11:41:09.000,97,11092345,13005,0,1712403668,12994.658879499992,142.11250467000355,53479.88939088 2024-04-06,11:41:10.000,97,11092278,13165,0,1712403669,12994.672352119997,142.0913572799982,53479.896378 2024-04-06,11:41:11.000,97,11092309,13245,0,1712403670,12994.625197950001,142.06316076000076,53479.85445528001 2024-04-06,11:41:12.000,97,11092287,13405,0,1712403671,12994.618461639991,142.02791511000396,53479.84048104 2024-04-06,11:41:13.000,97,11092326,13125,0,1712403672,12994.578043779991,142.0067677199986,53479.83349392001 2024-04-06,11:41:14.000,97,11092303,12965,0,1712403673,12994.557834849991,141.99971858999925,53479.78458408001 2024-04-06,11:41:15.000,97,11092292,12765,0,1712403674,12994.557834849991,141.97857120000117,53479.77759696 2024-04-06,11:41:16.000,97,11092292,13205,0,1712403675,12994.571307469996,141.92922728999838,53479.74964848 2024-04-06,11:41:17.000,97,11092260,13125,0,1712403676,12994.470262819996,141.86578512000415,53479.714712880006 2024-04-06,11:41:18.000,97,11092314,13405,0,1712403677,12994.510680679996,141.82349034000072,53479.714712880006 2024-04-06,11:41:19.000,97,11092309,13205,0,1712403678,12994.490471749996,141.82349034000072,53479.693751520004 2024-04-06,11:41:20.000,97,11092272,13445,0,1712403679,12994.48373544,141.73890078000113,53479.75663560001 2024-04-06,11:41:21.000,97,11092307,13605,0,1712403680,12994.450053889996,141.75299903999985,53479.644841680005 2024-04-06,11:41:22.000,97,11092322,13405,0,1712403681,12994.48373544,141.71775339000305,53479.6518288 2024-04-06,11:41:23.000,97,11092296,13205,0,1712403682,12994.45679019999,141.7107042600037,53479.63086744 2024-04-06,11:41:24.000,97,11092299,13165,0,1712403683,12994.450053889996,141.65431122000155,53479.595931840006 2024-04-06,11:41:25.000,97,11092274,12685,0,1712403684,12994.369218169995,141.6261147000041,53479.55400912 2024-04-06,11:41:26.000,97,11092267,13565,0,1712403685,12994.35574554999,141.58381992000068,53479.51907352001 2024-04-06,11:41:27.000,97,11092296,13205,0,1712403686,12994.37595447999,141.56972166000196,53479.55400912 2024-04-06,11:41:28.000,97,11092329,13365,0,1712403687,12994.31532768999,141.57677079000132,53479.49112504 2024-04-06,11:41:29.000,97,11092293,13325,0,1712403688,12994.26143721,141.5133286199998,53479.46317656 2024-04-06,11:41:30.000,97,11092272,13445,0,1712403689,12994.25470089999,141.48513210000237,53479.46317656 2024-04-06,11:41:31.000,97,11092251,12965,0,1712403690,12994.207546729995,141.44283731999894,53479.40029248001 2024-04-06,11:41:32.000,97,11092293,13125,0,1712403691,12994.167128869994,141.43578818999958,53479.477150800005 2024-04-06,11:41:33.000,97,11092288,13125,0,1712403692,12994.126711009994,141.3793951500047,53479.41426672 2024-04-06,11:41:34.000,97,11092311,13125,0,1712403693,12994.059347909999,141.35119863,53479.36535688 2024-04-06,11:41:35.000,97,11092274,13365,0,1712403694,12994.07282052999,141.3159529800032,53479.37234400001 2024-04-06,11:41:36.000,97,11092276,13125,0,1712403695,12994.018930049999,141.30890385000384,53479.33042128001 2024-04-06,11:41:37.000,97,11092264,13005,0,1712403696,12993.991984809989,141.25955994000105,53479.28151144001 2024-04-06,11:41:38.000,97,11092287,12925,0,1712403697,12993.938094329998,141.2172651600049,53479.24657584 2024-04-06,11:41:39.000,97,11092284,13005,0,1712403698,12993.911149089989,141.22431429000426,53479.25356296001 2024-04-06,11:41:40.000,97,11092218,13205,0,1712403699,12993.890940159989,141.1538229900034,53479.21862736 2024-04-06,11:41:41.000,97,11092258,13165,0,1712403700,12993.890940159989,141.1679212500021,53479.14875616 2024-04-06,11:41:42.000,97,11092313,13125,0,1712403701,12993.884203849993,141.1044790800006,53479.13478192001 2024-04-06,11:41:43.000,97,11092301,12965,0,1712403702,12993.850522299988,141.1044790800006,53479.141769040005 2024-04-06,11:41:44.000,97,11092303,13085,0,1712403703,12993.830313369988,141.04808603999845,53479.11382056001 2024-04-06,11:41:45.000,97,11092268,13085,0,1712403704,12993.816840749998,141.04808603999845,53479.092859200005 2024-04-06,11:41:46.000,97,11092294,13205,0,1712403705,12993.816840749998,141.04808603999845,53479.00901376 2024-04-06,11:41:47.000,97,11092269,13165,0,1712403706,12993.783159199993,141.03398777999973,53479.06491072001 2024-04-06,11:41:48.000,97,11092286,13285,0,1712403707,12993.776422889998,141.01284039000166,53479.02997512 2024-04-06,11:41:49.000,97,11092278,12925,0,1712403708,12993.749477650003,141.02693865000037,53479.00202664 2024-04-06,11:41:50.000,97,11092307,13085,0,1712403709,12993.729268720002,140.99874213000294,53478.93215544 2024-04-06,11:41:51.000,97,11092288,13365,0,1712403710,12993.682114549993,140.99874213000294,53478.91818120001 2024-04-06,11:41:52.000,97,11092299,13085,0,1712403711,12993.648433000002,141.01284039000166,53478.96010392 2024-04-06,11:41:53.000,97,11092268,13085,0,1712403712,12993.601278829992,140.97054560999823,53478.93215544 2024-04-06,11:41:54.000,97,11092314,13365,0,1712403713,12993.527179420002,140.93529996000143,53478.89023272 2024-04-06,11:41:55.000,97,11092238,13085,0,1712403714,12993.506970490002,140.97759474000486,53478.89023272 2024-04-06,11:41:56.000,97,11092269,12845,0,1712403715,12993.473288939997,140.9423490900008,53478.86228424 2024-04-06,11:41:57.000,97,11092248,13125,0,1712403716,12993.399189529991,140.9423490900008,53478.78542592 2024-04-06,11:41:58.000,97,11092276,12925,0,1712403717,12993.352035359996,140.87890691999928,53478.736516080004 2024-04-06,11:41:59.000,97,11092230,13245,0,1712403718,12993.291408569996,140.84366127000249,53478.7435032 2024-04-06,11:42:00.000,97,11092298,13005,0,1712403719,12993.22404547,140.81546474999777,53478.687606240004 2024-04-06,11:42:01.000,97,11092249,13405,0,1712403720,12993.18362761,140.7943173599997,53478.68061912001 2024-04-06,11:42:02.000,97,11092234,13245,0,1712403721,12993.149946059995,140.74497345000418,53478.638696400005 2024-04-06,11:42:03.000,97,11092234,13005,0,1712403722,12993.15668236999,140.72382605999883,53478.638696400005 2024-04-06,11:42:04.000,97,11092312,12965,0,1712403723,12993.08258296,140.65333475999796,53478.589786560005 2024-04-06,11:42:05.000,97,11092287,12765,0,1712403724,12993.05563771999,140.5969417200031,53478.55485096 2024-04-06,11:42:06.000,97,11092264,13045,0,1712403725,12993.008483549995,140.5969417200031,53478.540876720006 2024-04-06,11:42:07.000,97,11092267,13165,0,1712403726,12992.97480199999,140.54054868000094,53478.498954 2024-04-06,11:42:08.000,97,11092286,12885,0,1712403727,12992.97480199999,140.53349955000158,53478.471005520005 2024-04-06,11:42:09.000,97,11092202,13125,0,1712403728,12992.90070259,140.49825390000478,53478.38716008 2024-04-06,11:42:10.000,97,11092257,13325,0,1712403729,12992.840075799999,140.448909990002,53478.36619872001 2024-04-06,11:42:11.000,97,11092289,13165,0,1712403730,12992.779449009999,140.43481173000328,53478.33825024 2024-04-06,11:42:12.000,97,11092287,12805,0,1712403731,12992.685140669993,140.37841869000113,53478.2893404 2024-04-06,11:42:13.000,97,11092190,13205,0,1712403732,12992.651459119988,140.35727130000305,53478.317288879996 2024-04-06,11:42:14.000,97,11092246,13045,0,1712403733,12992.557150779998,140.30792739000026,53478.23344344 2024-04-06,11:42:15.000,97,11092293,12845,0,1712403734,12992.503260299993,140.27973087000282,53478.205494960006 2024-04-06,11:42:16.000,97,11092250,13005,0,1712403735,12992.456106129997,140.22333783000067,53478.15658512001 2024-04-06,11:42:17.000,97,11092280,13165,0,1712403736,12992.368534100002,140.18809218000388,53478.1146624 2024-04-06,11:42:18.000,97,11092257,12805,0,1712403737,12992.314643619997,140.13169914000173,53478.07273968 2024-04-06,11:42:19.000,97,11092231,12845,0,1712403738,12992.287698380002,140.1035026200043,53478.07972680001 2024-04-06,11:42:20.000,97,11092288,12885,0,1712403739,12992.200126349991,140.06120784000086,53477.97492 2024-04-06,11:42:21.000,97,11092243,13165,0,1712403740,12992.152972179996,140.0189130600047,53477.967932880005 2024-04-06,11:42:22.000,97,11092273,13365,0,1712403741,12992.058663839991,139.99071654,53477.89107456001 2024-04-06,11:42:23.000,97,11092237,13365,0,1712403742,12992.058663839991,139.93432349999784,53477.88408744 2024-04-06,11:42:24.000,97,11092201,13085,0,1712403743,12992.02498229,139.8708813300036,53477.82819048 2024-04-06,11:42:25.000,97,11092200,13405,0,1712403744,12991.99803704999,139.82153742000082,53477.77928064 2024-04-06,11:42:26.000,97,11092245,13085,0,1712403745,12991.971091809995,139.80039003000275,53477.751332160005 2024-04-06,11:42:27.000,97,11092281,12965,0,1712403746,12991.93741025999,139.77219350999803,53477.71639656 2024-04-06,11:42:28.000,97,11092287,13045,0,1712403747,12991.93741025999,139.72284960000252,53477.702422320006 2024-04-06,11:42:29.000,97,11092233,12925,0,1712403748,12991.89699239999,139.66645656000037,53477.6604996 2024-04-06,11:42:30.000,97,11092239,13205,0,1712403749,12991.971091809995,139.60301438999886,53477.61158976 2024-04-06,11:42:31.000,97,11092268,13365,0,1712403750,12991.991300739995,139.5607196100027,53477.5906284 2024-04-06,11:42:32.000,97,11092293,13285,0,1712403751,12992.031718599996,139.532523089998,53477.56966704 2024-04-06,11:42:33.000,97,11092218,13605,0,1712403752,12992.08560908,139.51842482999928,53477.42992464 2024-04-06,11:42:34.000,97,11092263,13485,0,1712403753,12992.10581801,139.50432657000056,53477.50678296001 2024-04-06,11:42:35.000,97,11092248,12885,0,1712403754,12992.139499559991,139.48317918000248,53477.5207572 2024-04-06,11:42:36.000,97,11092262,13445,0,1712403755,12992.159708489991,139.49022831000184,53477.44389888 2024-04-06,11:42:37.000,97,11092299,13205,0,1712403756,12992.200126349991,139.4620317900044,53477.40197616 2024-04-06,11:42:38.000,97,11092229,13365,0,1712403757,12992.213598969996,139.49022831000184,53477.40896328001 2024-04-06,11:42:39.000,97,11092215,13365,0,1712403758,12992.193390039996,139.44088439999905,53477.36005344001 2024-04-06,11:42:40.000,97,11092274,13085,0,1712403759,12992.247280520001,139.42678614000033,53477.3810148 2024-04-06,11:42:41.000,97,11092276,13365,0,1712403760,12992.233807899996,139.4620317900044,53477.31813072001 2024-04-06,11:42:42.000,97,11092296,13525,0,1712403761,12992.254016829997,139.44088439999905,53477.33909208001 2024-04-06,11:42:43.000,97,11092198,12845,0,1712403762,12992.240544209992,139.41973701000097,53477.28319512 2024-04-06,11:42:44.000,97,11092258,13285,0,1712403763,12992.274225759997,139.46908092000376,53477.311143599996 2024-04-06,11:42:45.000,97,11092274,13125,0,1712403764,12992.254016829997,139.49022831000184,53477.31813072001 2024-04-06,11:42:46.000,97,11092299,13085,0,1712403765,12992.200126349991,139.46908092000376,53477.248259520005 2024-04-06,11:42:47.000,97,11092261,13125,0,1712403766,12992.200126349991,139.4620317900044,53477.2063368 2024-04-06,11:42:48.000,97,11092268,13245,0,1712403767,12992.159708489991,139.45498265999777,53477.19236256001 2024-04-06,11:42:49.000,97,11092244,13125,0,1712403768,12992.119290629991,139.4972774400012,53477.2063368 2024-04-06,11:42:50.000,97,11092260,12925,0,1712403769,12992.03845490999,139.532523089998,53477.16441408 2024-04-06,11:42:51.000,97,11092345,13285,0,1712403770,12991.99803704999,139.52547395999864,53477.178388320004 2024-04-06,11:42:52.000,97,11092319,13325,0,1712403771,12991.99803704999,139.50432657000056,53477.07358152001 2024-04-06,11:42:53.000,97,11092241,13205,0,1712403772,12991.90372871,139.53957222000463,53477.12249136001 2024-04-06,11:42:54.000,97,11092279,13445,0,1712403773,12991.85657453999,139.48317918000248,53477.05960728 2024-04-06,11:42:55.000,97,11092264,13365,0,1712403774,12991.78247513,139.4479335299984,53477.031658800006 2024-04-06,11:42:56.000,97,11092341,12965,0,1712403775,12991.728584649994,139.47613005000312,53476.96877472 2024-04-06,11:42:57.000,97,11092288,12925,0,1712403776,12991.68143048,139.46908092000376,53477.031658800006 2024-04-06,11:42:58.000,97,11092294,13285,0,1712403777,12991.587122139994,139.41973701000097,53476.94082624 2024-04-06,11:42:59.000,97,11092321,13005,0,1712403778,12991.526495349994,139.39154049000354,53476.87794216 2024-04-06,11:43:00.000,97,11092289,13365,0,1712403779,12991.452395939988,139.36334396999882,53476.91986488 2024-04-06,11:43:01.000,97,11092263,13605,0,1712403780,12991.344614979993,139.2999018000046,53476.83601944001 2024-04-06,11:43:02.000,97,11092304,13285,0,1712403781,12991.263779259993,139.24350876000244,53476.87095504 2024-04-06,11:43:03.000,97,11092246,12845,0,1712403782,12991.209888780002,139.14482094000414,53476.78012248 2024-04-06,11:43:04.000,97,11092306,13285,0,1712403783,12991.149261990002,139.11662441999943,53476.75916112 2024-04-06,11:43:05.000,97,11092235,12885,0,1712403784,12991.075162579997,139.04613311999856,53476.752174 2024-04-06,11:43:06.000,97,11092279,13365,0,1712403785,12990.994326859996,138.98974008000368,53476.65435432 2024-04-06,11:43:07.000,97,11092271,13125,0,1712403786,12990.974117929996,138.96154355999897,53476.675315680004 2024-04-06,11:43:08.000,97,11092243,13285,0,1712403787,12990.920227449991,138.93334704000154,53476.63339296 2024-04-06,11:43:09.000,97,11092251,13125,0,1712403788,12990.832655419996,138.89810139000474,53476.56352176 2024-04-06,11:43:10.000,97,11092258,13325,0,1712403789,12990.79897386999,138.78531531000044,53476.56352176 2024-04-06,11:43:11.000,97,11092292,13085,0,1712403790,12990.792237559996,138.71482400999957,53476.55653464 2024-04-06,11:43:12.000,97,11092302,13325,0,1712403791,12990.74508339,138.6443327099987,53476.46570208 2024-04-06,11:43:13.000,97,11092276,13325,0,1712403792,12990.72487446,138.5949888000032,53476.46570208 2024-04-06,11:43:14.000,97,11092305,13125,0,1712403793,12990.74508339,138.58089054000448,53476.4377536 2024-04-06,11:43:15.000,97,11092268,13165,0,1712403794,12990.74508339,138.53154663000169,53476.39583088 2024-04-06,11:43:16.000,97,11092262,13245,0,1712403795,12990.74508339,138.50335011000425,53476.38185664001 2024-04-06,11:43:17.000,97,11092240,13245,0,1712403796,12990.74508339,138.48925184999825,53476.34692104 2024-04-06,11:43:18.000,97,11092300,13125,0,1712403797,12990.792237559996,138.48925184999825,53476.339933920004 2024-04-06,11:43:19.000,97,11092242,13285,0,1712403798,12990.83939172999,138.4822027199989,53476.31198544001 2024-04-06,11:43:20.000,97,11092295,13765,0,1712403799,12990.967381620001,138.52449750000233,53476.291024080005 2024-04-06,11:43:21.000,97,11092309,13125,0,1712403800,12990.994326859996,138.5456448900004,53476.27704984 2024-04-06,11:43:22.000,97,11092247,13365,0,1712403801,12991.135789369997,138.53859576000104,53476.242114240005 2024-04-06,11:43:23.000,97,11092261,13405,0,1712403802,12991.169470920002,138.4963009800049,53476.193204400006 2024-04-06,11:43:24.000,97,11092274,12925,0,1712403803,12991.223361399992,138.56679227999848,53476.15128168 2024-04-06,11:43:25.000,97,11092286,13005,0,1712403804,12991.290724500002,138.61613619000127,53476.16525592001 2024-04-06,11:43:26.000,97,11092289,13125,0,1712403805,12991.331142360003,138.6090870600019,53476.10237184 2024-04-06,11:43:27.000,97,11092288,13285,0,1712403806,12991.364823909993,138.60203793000255,53476.06044912 2024-04-06,11:43:28.000,97,11092298,13205,0,1712403807,12991.378296529998,138.61613619000127,53476.03948776 2024-04-06,11:43:29.000,97,11092242,13045,0,1712403808,12991.351351290003,138.63023445,53476.06743624001 2024-04-06,11:43:30.000,97,11092311,12845,0,1712403809,12991.398505459998,138.63728357999935,53476.04647488001 2024-04-06,11:43:31.000,97,11092213,13045,0,1712403810,12991.391769149988,138.6584309700047,53475.99057792 2024-04-06,11:43:32.000,97,11092259,13165,0,1712403811,12991.371560219988,138.72187313999893,53475.9835908 2024-04-06,11:43:33.000,97,11092307,12605,0,1712403812,12991.364823909993,138.73597139999765,53475.97660368001 2024-04-06,11:43:34.000,97,11092266,13245,0,1712403813,12991.344614979993,138.72187313999893,53475.94166808 2024-04-06,11:43:35.000,97,11092276,13205,0,1712403814,12991.290724500002,138.76416792000236,53475.94166808 2024-04-06,11:43:36.000,97,11092255,12925,0,1712403815,12991.310933430002,138.77826618000108,53475.87878400001 2024-04-06,11:43:37.000,97,11092265,12965,0,1712403816,12991.203152469992,138.75006966000365,53475.87179688 2024-04-06,11:43:38.000,97,11092271,13525,0,1712403817,12991.189679850002,138.757118790003,53475.87179688 2024-04-06,11:43:39.000,97,11092306,13125,0,1712403818,12991.102107819992,138.73597139999765,53475.82987416001 2024-04-06,11:43:40.000,97,11092294,13285,0,1712403819,12991.075162579997,138.72187313999893,53475.787951440005 2024-04-06,11:43:41.000,97,11092279,13125,0,1712403820,12991.021272099992,138.73597139999765,53475.787951440005 2024-04-06,11:43:42.000,97,11092263,13205,0,1712403821,12990.967381620001,138.6936766200015,53475.73205448001 2024-04-06,11:43:43.000,97,11092286,13245,0,1712403822,12990.940436379991,138.68662749000214,53475.74602872 2024-04-06,11:43:44.000,97,11092281,13245,0,1712403823,12990.940436379991,138.70777488000022,53475.739041600005 2024-04-06,11:43:45.000,97,11092239,13365,0,1712403824,12990.913491139996,138.66548010000406,53475.68314464001 2024-04-06,11:43:46.000,97,11092238,13285,0,1712403825,12990.90675483,138.66548010000406,53475.66218328001 2024-04-06,11:43:47.000,97,11092266,13085,0,1712403826,12990.879809589991,138.67957836000278,53475.61327344001 2024-04-06,11:43:48.000,97,11092306,13125,0,1712403827,12990.8865459,138.63728357999935,53475.669170400004 2024-04-06,11:43:49.000,97,11092286,13005,0,1712403828,12990.852864349996,138.70072575000086,53475.61327344001 2024-04-06,11:43:50.000,97,11092235,12845,0,1712403829,12990.84612804,138.70777488000022,53475.62724768 2024-04-06,11:43:51.000,97,11092288,12925,0,1712403830,12990.873073279996,138.7430205300043,53475.571350720005 2024-04-06,11:43:52.000,97,11092292,13005,0,1712403831,12990.859600659991,138.7289222699983,53475.58532496 2024-04-06,11:43:53.000,97,11092234,13285,0,1712403832,12990.78550125,138.71482400999957,53475.53641512 2024-04-06,11:43:54.000,97,11092249,13125,0,1712403833,12990.76529232,138.71482400999957,53475.571350720005 2024-04-06,11:43:55.000,97,11092287,13165,0,1712403834,12990.772028629995,138.75006966000365,53475.55737648 2024-04-06,11:43:56.000,97,11092245,13285,0,1712403835,12990.731610769995,138.7289222699983,53475.55038936 2024-04-06,11:43:57.000,97,11092218,13205,0,1712403836,12990.691192909995,138.757118790003,53475.51545376001 2024-04-06,11:43:58.000,97,11092237,13165,0,1712403837,12990.64403874,138.77826618000108,53475.48750528 2024-04-06,11:43:59.000,97,11092292,13285,0,1712403838,12990.55646670999,138.77826618000108,53475.48750528 2024-04-06,11:44:00.000,97,11092290,12685,0,1712403839,12990.53625777999,138.72187313999893,53475.47353104001 2024-04-06,11:44:01.000,97,11092280,13365,0,1712403840,12990.41500419999,138.71482400999957,53475.36872424 2024-04-06,11:44:02.000,97,11092282,13165,0,1712403841,12990.388058959994,138.63023445,53475.36173712 2024-04-06,11:44:03.000,97,11092242,12925,0,1712403842,12990.347641099994,138.63728357999935,53475.37571136001 2024-04-06,11:44:04.000,97,11092252,13245,0,1712403843,12990.320695859999,138.55269401999976,53475.32680152001 2024-04-06,11:44:05.000,97,11092233,13285,0,1712403844,12990.287014309994,138.4822027199989,53475.31282728 2024-04-06,11:44:06.000,97,11092214,13165,0,1712403845,12990.260069069998,138.41876055000466,53475.26391744 2024-04-06,11:44:07.000,97,11092245,12925,0,1712403846,12990.253332759989,138.40466228999867,53475.284878800005 2024-04-06,11:44:08.000,97,11092248,12925,0,1712403847,12990.260069069998,138.3482692500038,53475.2499432 2024-04-06,11:44:09.000,97,11092230,13205,0,1712403848,12990.260069069998,138.32712185999844,53475.20103336 2024-04-06,11:44:10.000,97,11092256,13485,0,1712403849,12990.273541689989,138.2636796900042,53475.2150076 2024-04-06,11:44:11.000,97,11092306,12925,0,1712403850,12990.307223239994,138.21433578000142,53475.1451364 2024-04-06,11:44:12.000,97,11092285,12845,0,1712403851,12990.347641099994,138.14384448000055,53475.15911064001 2024-04-06,11:44:13.000,97,11092329,13325,0,1712403852,12990.367850029994,138.12974622000183,53475.13116216001 2024-04-06,11:44:14.000,97,11092246,13205,0,1712403853,12990.41500419999,138.14384448000055,53475.09622656 2024-04-06,11:44:15.000,97,11092270,12965,0,1712403854,12990.462158369999,138.1015497000044,53475.08923944001 2024-04-06,11:44:16.000,97,11092290,13365,0,1712403855,12990.489103609994,138.1015497000044,53475.068278080005 2024-04-06,11:44:17.000,97,11092215,13165,0,1712403856,12990.51604884999,138.08040230999904,53475.117187920005 2024-04-06,11:44:18.000,97,11092328,13045,0,1712403857,12990.56320302,138.08040230999904,53475.08225232 2024-04-06,11:44:19.000,97,11092256,13205,0,1712403858,12990.58341195,138.1015497000044,53475.019368240006 2024-04-06,11:44:20.000,97,11092247,13285,0,1712403859,12990.610357189995,138.12269709000248,53475.03334248 2024-04-06,11:44:21.000,97,11092266,13325,0,1712403860,12990.60362088,138.1015497000044,53475.04731672 2024-04-06,11:44:22.000,97,11092310,13085,0,1712403861,12990.69792921999,138.172040999998,53475.01238112001 2024-04-06,11:44:23.000,97,11092227,13205,0,1712403862,12990.71813814999,138.15794273999927,53474.998406880004 2024-04-06,11:44:24.000,97,11092278,13365,0,1712403863,12990.74508339,138.2002375200027,53474.97744552 2024-04-06,11:44:25.000,97,11092317,13365,0,1712403864,12990.75855600999,138.22843404000014,53475.01238112001 2024-04-06,11:44:26.000,97,11092268,13085,0,1712403865,12990.82591911,138.24253229999886,53474.99141976001 2024-04-06,11:44:27.000,97,11092275,13045,0,1712403866,12990.84612804,138.22843404000014,53474.9355228 2024-04-06,11:44:28.000,97,11092272,12845,0,1712403867,12990.8865459,138.2636796900042,53474.92853568 2024-04-06,11:44:29.000,97,11092247,13125,0,1712403868,12990.900018519991,138.29187621000165,53475.005394 2024-04-06,11:44:30.000,97,11092266,12765,0,1712403869,12990.960645309991,138.32007272999908,53474.97744552 2024-04-06,11:44:31.000,97,11092251,13085,0,1712403870,12990.933700069996,138.34122012000444,53474.92154856001 2024-04-06,11:44:32.000,97,11092244,13205,0,1712403871,12990.994326859996,138.32712185999844,53474.92154856001 2024-04-06,11:44:33.000,97,11092287,13285,0,1712403872,12990.994326859996,138.35531838000315,53474.92853568 2024-04-06,11:44:34.000,97,11092229,12765,0,1712403873,12991.041481029992,138.34122012000444,53474.89360008001 2024-04-06,11:44:35.000,97,11092270,13125,0,1712403874,12991.007799480001,138.34122012000444,53474.91456144 2024-04-06,11:44:36.000,97,11092265,13165,0,1712403875,12991.028008410001,138.37646577000123,53474.87962584 2024-04-06,11:44:37.000,97,11092264,13325,0,1712403876,12990.987590550001,138.41876055000466,53474.89360008001 2024-04-06,11:44:38.000,97,11092255,13285,0,1712403877,12990.994326859996,138.39056402999995,53474.92154856001 2024-04-06,11:44:39.000,97,11092255,13125,0,1712403878,12991.001063169992,138.42580968000402,53474.88661296 2024-04-06,11:44:40.000,97,11092273,13085,0,1712403879,12990.947172690001,138.3976131599993,53474.87263872001 2024-04-06,11:44:41.000,97,11092259,13245,0,1712403880,12990.933700069996,138.41876055000466,53474.90757432 2024-04-06,11:44:42.000,97,11092251,13285,0,1712403881,12990.920227449991,138.41876055000466,53474.87962584 2024-04-06,11:44:43.000,97,11092264,13325,0,1712403882,12990.86633697,138.40466228999867,53474.83770312 2024-04-06,11:44:44.000,97,11092291,13205,0,1712403883,12990.873073279996,138.41876055000466,53474.83770312 2024-04-06,11:44:45.000,97,11092254,12805,0,1712403884,12990.82591911,138.46810446000018,53474.8656516 2024-04-06,11:44:46.000,97,11092296,13005,0,1712403885,12990.852864349996,138.47515358999954,53474.830716000004 2024-04-06,11:44:47.000,97,11092254,13285,0,1712403886,12990.76529232,138.45400620000146,53474.80276752001 2024-04-06,11:44:48.000,97,11092268,13085,0,1712403887,12990.77876493999,138.4469570700021,53474.82372888001 2024-04-06,11:44:49.000,97,11092296,12965,0,1712403888,12990.76529232,138.4822027199989,53474.81674176 2024-04-06,11:44:50.000,97,11092265,13285,0,1712403889,12990.772028629995,138.4822027199989,53474.80276752001 2024-04-06,11:44:51.000,97,11092277,13405,0,1712403890,12990.72487446,138.4963009800049,53474.73988344 2024-04-06,11:44:52.000,97,11092246,12725,0,1712403891,12990.73834707999,138.50335011000425,53474.77481904001 2024-04-06,11:44:53.000,97,11092257,13325,0,1712403892,12990.70466553,138.4963009800049,53474.76783192 2024-04-06,11:44:54.000,97,11092258,13525,0,1712403893,12990.69792921999,138.53859576000104,53474.74687056 2024-04-06,11:44:55.000,97,11092267,13045,0,1712403894,12990.75855600999,138.55974314999912,53474.73988344 2024-04-06,11:44:56.000,97,11092292,13365,0,1712403895,12990.78550125,138.55974314999912,53474.71892208 2024-04-06,11:44:57.000,97,11092289,13005,0,1712403896,12990.77876493999,138.53859576000104,53474.71193496 2024-04-06,11:44:58.000,97,11092296,13045,0,1712403897,12990.79897386999,138.58089054000448,53474.70494784001 2024-04-06,11:44:59.000,97,11092257,13365,0,1712403898,12990.81918279999,138.65138183999807,53474.683986480006 2024-04-06,11:45:00.000,97,11092351,13245,0,1712403899,12990.852864349996,138.65138183999807,53474.683986480006 2024-04-06,11:45:01.000,97,11092264,13325,0,1712403900,12990.81918279999,138.67957836000278,53474.70494784001 2024-04-06,11:45:02.000,97,11092324,13205,0,1712403901,12990.859600659991,138.7289222699983,53474.71193496 2024-04-06,11:45:03.000,97,11092278,13525,0,1712403902,12990.86633697,138.76416792000236,53474.69796072 2024-04-06,11:45:04.000,97,11092288,13045,0,1712403903,12990.852864349996,138.77826618000108,53474.6909736 2024-04-06,11:45:05.000,97,11092240,13605,0,1712403904,12990.832655419996,138.7923644399998,53474.6211024 2024-04-06,11:45:06.000,97,11092249,13525,0,1712403905,12990.81918279999,138.80646269999852,53474.60712816001 2024-04-06,11:45:07.000,97,11092271,12685,0,1712403906,12990.79897386999,138.83465922000323,53474.64905088 2024-04-06,11:45:08.000,97,11092302,13005,0,1712403907,12990.792237559996,138.8205609600045,53474.62808952001 2024-04-06,11:45:09.000,97,11092302,13125,0,1712403908,12990.772028629995,138.82761009000387,53474.65603800001 2024-04-06,11:45:10.000,97,11092245,13325,0,1712403909,12990.772028629995,138.86990487000003,53474.6211024 2024-04-06,11:45:11.000,97,11092300,13445,0,1712403910,12990.731610769995,138.84875748000195,53474.53725696001 2024-04-06,11:45:12.000,97,11092284,13285,0,1712403911,12990.69792921999,138.8910522599981,53474.57219256 2024-04-06,11:45:13.000,97,11092286,13325,0,1712403912,12990.72487446,138.89810139000474,53474.6211024 2024-04-06,11:45:14.000,97,11092299,13285,0,1712403913,12990.70466553,138.86285574000067,53474.60014104 2024-04-06,11:45:15.000,97,11092285,12925,0,1712403914,12990.73834707999,138.8558066100013,53474.57917968 2024-04-06,11:45:16.000,97,11092289,12765,0,1712403915,12990.76529232,138.8769539999994,53474.57219256 2024-04-06,11:45:17.000,97,11092258,13365,0,1712403916,12990.76529232,138.8769539999994,53474.60014104 2024-04-06,11:45:18.000,97,11092284,13205,0,1712403917,12990.72487446,138.84875748000195,53474.60712816001 2024-04-06,11:45:19.000,97,11092315,13085,0,1712403918,12990.73834707999,138.8205609600045,53474.57917968 2024-04-06,11:45:20.000,97,11092294,12725,0,1712403919,12990.76529232,138.83465922000323,53474.55821832001 2024-04-06,11:45:21.000,97,11092277,13125,0,1712403920,12990.75855600999,138.7923644399998,53474.52328272 2024-04-06,11:45:22.000,97,11092252,13205,0,1712403921,12990.78550125,138.8417083500026,53474.614115280005 2024-04-06,11:45:23.000,97,11092252,12925,0,1712403922,12990.79897386999,138.79941356999916,53474.60014104 2024-04-06,11:45:24.000,97,11092253,12925,0,1712403923,12990.812446489996,138.8205609600045,53474.58616680001 2024-04-06,11:45:25.000,97,11092274,13085,0,1712403924,12990.812446489996,138.81351182999788,53474.62808952001 2024-04-06,11:45:26.000,97,11092274,13445,0,1712403925,12990.852864349996,138.77826618000108,53474.53026984 2024-04-06,11:45:27.000,97,11092275,13245,0,1712403926,12990.852864349996,138.75006966000365,53474.58616680001 2024-04-06,11:45:28.000,97,11092291,13245,0,1712403927,12990.852864349996,138.7923644399998,53474.59315392 2024-04-06,11:45:29.000,97,11092240,13325,0,1712403928,12990.893282209996,138.77121705000172,53474.60712816001 2024-04-06,11:45:30.000,97,11092286,13085,0,1712403929,12990.913491139996,138.77826618000108,53474.55821832001 2024-04-06,11:45:31.000,97,11092285,13085,0,1712403930,12990.90675483,138.77826618000108,53474.52328272 2024-04-06,11:45:32.000,97,11092235,13005,0,1712403931,12990.926963760001,138.7923644399998,53474.60014104 2024-04-06,11:45:33.000,97,11092288,13285,0,1712403932,12990.953908999996,138.76416792000236,53474.57917968 2024-04-06,11:45:34.000,97,11092327,13285,0,1712403933,12990.980854239991,138.81351182999788,53474.58616680001 2024-04-06,11:45:35.000,97,11092299,13525,0,1712403934,12990.974117929996,138.7923644399998,53474.5512312 2024-04-06,11:45:36.000,97,11092266,13365,0,1712403935,12991.034744719997,138.77826618000108,53474.59315392 2024-04-06,11:45:37.000,97,11092264,13005,0,1712403936,12991.054953649997,138.77826618000108,53474.565205440005 2024-04-06,11:45:38.000,97,11092240,13405,0,1712403937,12991.081898889992,138.77826618000108,53474.57917968 2024-04-06,11:45:39.000,97,11092271,13285,0,1712403938,12991.115580439997,138.7923644399998,53474.58616680001 2024-04-06,11:45:40.000,97,11092308,12605,0,1712403939,12991.108844130002,138.77121705000172,53474.50930848001 2024-04-06,11:45:41.000,97,11092293,13365,0,1712403940,12991.169470920002,138.73597139999765,53474.53725696001 2024-04-06,11:45:42.000,97,11092233,13085,0,1712403941,12991.142525679992,138.75006966000365,53474.57219256 2024-04-06,11:45:43.000,97,11092277,13285,0,1712403942,12991.149261990002,138.78531531000044,53474.516295600006 2024-04-06,11:45:44.000,97,11092310,12925,0,1712403943,12991.203152469992,138.76416792000236,53474.55821832001 2024-04-06,11:45:45.000,97,11092287,13325,0,1712403944,12991.149261990002,138.7430205300043,53474.53725696001 2024-04-06,11:45:46.000,97,11092332,13005,0,1712403945,12991.182943539992,138.75006966000365,53474.45341152 2024-04-06,11:45:47.000,97,11092273,13165,0,1712403946,12991.176207229997,138.75006966000365,53474.46738576001 2024-04-06,11:45:48.000,97,11092279,13325,0,1712403947,12991.169470920002,138.73597139999765,53474.53026984 2024-04-06,11:45:49.000,97,11092288,13165,0,1712403948,12991.149261990002,138.66548010000406,53474.46738576001 2024-04-06,11:45:50.000,97,11092279,13205,0,1712403949,12991.176207229997,138.73597139999765,53474.48136 2024-04-06,11:45:51.000,97,11092294,13405,0,1712403950,12991.176207229997,138.70777488000022,53474.45341152 2024-04-06,11:45:52.000,97,11092267,13125,0,1712403951,12991.230097710002,138.68662749000214,53474.50232136 2024-04-06,11:45:53.000,97,11092321,13285,0,1712403952,12991.223361399992,138.70072575000086,53474.48136 2024-04-06,11:45:54.000,97,11092286,13325,0,1712403953,12991.223361399992,138.71482400999957,53474.46738576001 2024-04-06,11:45:55.000,97,11092272,13365,0,1712403954,12991.263779259993,138.7430205300043,53474.495334240004 2024-04-06,11:45:56.000,97,11092285,13085,0,1712403955,12991.297460809998,138.7430205300043,53474.47437288 2024-04-06,11:45:57.000,97,11092234,13285,0,1712403956,12991.290724500002,138.757118790003,53474.50232136 2024-04-06,11:45:58.000,97,11092279,13205,0,1712403957,12991.250306640002,138.76416792000236,53474.46039864001 2024-04-06,11:45:59.000,97,11092319,13045,0,1712403958,12991.283988189993,138.80646269999852,53474.43245016 2024-04-06,11:46:00.000,97,11092298,13285,0,1712403959,12991.344614979993,138.80646269999852,53474.45341152 2024-04-06,11:46:01.000,97,11092316,12925,0,1712403960,12991.331142360003,138.80646269999852,53474.43943728001 2024-04-06,11:46:02.000,97,11092254,12805,0,1712403961,12991.351351290003,138.8417083500026,53474.42546304 2024-04-06,11:46:03.000,97,11092271,13165,0,1712403962,12991.378296529998,138.757118790003,53474.40450168 2024-04-06,11:46:04.000,97,11092263,13245,0,1712403963,12991.391769149988,138.7923644399998,53474.42546304 2024-04-06,11:46:05.000,97,11092285,13005,0,1712403964,12991.385032839993,138.81351182999788,53474.42546304 2024-04-06,11:46:06.000,97,11092309,13485,0,1712403965,12991.378296529998,138.8417083500026,53474.40450168 2024-04-06,11:46:07.000,97,11092300,13765,0,1712403966,12991.398505459998,138.8417083500026,53474.4114888 2024-04-06,11:46:08.000,97,11092276,13085,0,1712403967,12991.411978079988,138.82761009000387,53474.38354032 2024-04-06,11:46:09.000,97,11092264,12885,0,1712403968,12991.425450699993,138.8558066100013,53474.397514560005 2024-04-06,11:46:10.000,97,11092288,12765,0,1712403969,12991.418714389998,138.77826618000108,53474.36257896 2024-04-06,11:46:11.000,97,11092256,13365,0,1712403970,12991.405241769993,138.80646269999852,53474.29270776001 2024-04-06,11:46:12.000,97,11092283,13205,0,1712403971,12991.385032839993,138.78531531000044,53474.34161760001 2024-04-06,11:46:13.000,97,11092265,13245,0,1712403972,12991.405241769993,138.79941356999916,53474.31366912 2024-04-06,11:46:14.000,97,11092228,13085,0,1712403973,12991.398505459998,138.7430205300043,53474.29270776001 2024-04-06,11:46:15.000,97,11092293,13165,0,1712403974,12991.385032839993,138.79941356999916,53474.29969488001 2024-04-06,11:46:16.000,97,11092206,13085,0,1712403975,12991.391769149988,138.79941356999916,53474.306682 2024-04-06,11:46:17.000,97,11092269,13125,0,1712403976,12991.371560219988,138.77826618000108,53474.306682 2024-04-06,11:46:18.000,97,11092248,12965,0,1712403977,12991.398505459998,138.78531531000044,53474.27174640001 2024-04-06,11:46:19.000,97,11092253,13405,0,1712403978,12991.398505459998,138.80646269999852,53474.29969488001 2024-04-06,11:46:20.000,97,11092264,13365,0,1712403979,12991.445659629993,138.77121705000172,53474.33463048 2024-04-06,11:46:21.000,97,11092256,12805,0,1712403980,12991.411978079988,138.77121705000172,53474.27174640001 2024-04-06,11:46:22.000,97,11092272,13165,0,1712403981,12991.432187009988,138.77826618000108,53474.27174640001 2024-04-06,11:46:23.000,97,11092291,13405,0,1712403982,12991.391769149988,138.7923644399998,53474.278733520005 2024-04-06,11:46:24.000,97,11092288,13125,0,1712403983,12991.371560219988,138.7923644399998,53474.26475928 2024-04-06,11:46:25.000,97,11092260,13445,0,1712403984,12991.378296529998,138.76416792000236,53474.20886232 2024-04-06,11:46:26.000,97,11092274,13365,0,1712403985,12991.378296529998,138.8205609600045,53474.24379792 2024-04-06,11:46:27.000,97,11092289,12925,0,1712403986,12991.378296529998,138.8205609600045,53474.22283656001 2024-04-06,11:46:28.000,97,11092282,13565,0,1712403987,12991.405241769993,138.77121705000172,53474.22283656001 2024-04-06,11:46:29.000,97,11092267,13245,0,1712403988,12991.385032839993,138.78531531000044,53474.20187520001 2024-04-06,11:46:30.000,97,11092274,13085,0,1712403989,12991.391769149988,138.80646269999852,53474.20187520001 2024-04-06,11:46:31.000,97,11092267,12925,0,1712403990,12991.432187009988,138.77826618000108,53474.13899112 2024-04-06,11:46:32.000,97,11092281,13285,0,1712403991,12991.411978079988,138.757118790003,53474.229823680005 2024-04-06,11:46:33.000,97,11092244,12965,0,1712403992,12991.391769149988,138.77826618000108,53474.180913840006 2024-04-06,11:46:34.000,97,11092277,13165,0,1712403993,12991.472604869989,138.77826618000108,53474.180913840006 2024-04-06,11:46:35.000,97,11092314,13485,0,1712403994,12991.465868559993,138.77826618000108,53474.13899112 2024-04-06,11:46:36.000,97,11092217,13445,0,1712403995,12991.445659629993,138.75006966000365,53474.11802976 2024-04-06,11:46:37.000,97,11092285,13085,0,1712403996,12991.465868559993,138.76416792000236,53474.13899112 2024-04-06,11:46:38.000,97,11092257,12965,0,1712403997,12991.452395939988,138.7430205300043,53474.13899112 2024-04-06,11:46:39.000,97,11092274,13165,0,1712403998,12991.438923319998,138.7289222699983,53474.13899112 2024-04-06,11:46:40.000,97,11092285,12925,0,1712403999,12991.445659629993,138.77826618000108,53474.10405552001 2024-04-06,11:46:41.000,97,11092269,13205,0,1712404000,12991.459132249998,138.72187313999893,53474.11802976 2024-04-06,11:46:42.000,97,11092262,13085,0,1712404001,12991.479341179998,138.7289222699983,53474.13899112 2024-04-06,11:46:43.000,97,11092234,13525,0,1712404002,12991.513022729989,138.70072575000086,53474.11802976 2024-04-06,11:46:44.000,97,11092265,12925,0,1712404003,12991.506286419994,138.70777488000022,53474.13200400001 2024-04-06,11:46:45.000,97,11092233,13085,0,1712404004,12991.506286419994,138.67957836000278,53474.14597824 2024-04-06,11:46:46.000,97,11092287,13165,0,1712404005,12991.486077489993,138.67957836000278,53474.13200400001 2024-04-06,11:46:47.000,97,11092266,13245,0,1712404006,12991.513022729989,138.67957836000278,53474.15296536001 2024-04-06,11:46:48.000,97,11092223,13125,0,1712404007,12991.573649519989,138.6584309700047,53474.12501688001 2024-04-06,11:46:49.000,97,11092213,13365,0,1712404008,12991.546704279994,138.68662749000214,53474.1669396 2024-04-06,11:46:50.000,97,11092278,12925,0,1712404009,12991.566913209994,138.70777488000022,53474.10405552001 2024-04-06,11:46:51.000,97,11092294,13125,0,1712404010,12991.641012619999,138.67252923000342,53474.11802976 2024-04-06,11:46:52.000,97,11092271,13525,0,1712404011,12991.641012619999,138.68662749000214,53474.15296536001 2024-04-06,11:46:53.000,97,11092241,12925,0,1712404012,12991.67469416999,138.70072575000086,53474.17392672001 2024-04-06,11:46:54.000,97,11092246,13245,0,1712404013,12991.69490309999,138.6936766200015,53474.13200400001 2024-04-06,11:46:55.000,97,11092284,13205,0,1712404014,12991.71511202999,138.66548010000406,53474.180913840006 2024-04-06,11:46:56.000,97,11092252,13245,0,1712404015,12991.74205727,138.67252923000342,53474.11802976 2024-04-06,11:46:57.000,97,11092261,13245,0,1712404016,12991.789211439995,138.71482400999957,53474.111042640005 2024-04-06,11:46:58.000,97,11092244,13325,0,1712404017,12991.809420369995,138.6936766200015,53474.11802976 2024-04-06,11:46:59.000,97,11092248,13085,0,1712404018,12991.829629299995,138.7430205300043,53474.13200400001 2024-04-06,11:47:00.000,97,11092215,13205,0,1712404019,12991.87678346999,138.76416792000236,53474.11802976 2024-04-06,11:47:01.000,97,11092266,13165,0,1712404020,12991.92393764,138.73597139999765,53474.15296536001 2024-04-06,11:47:02.000,97,11092279,12885,0,1712404021,12991.92393764,138.70072575000086,53474.19488808 2024-04-06,11:47:03.000,97,11092272,13245,0,1712404022,12991.97782811999,138.73597139999765,53474.17392672001 2024-04-06,11:47:04.000,97,11092267,13045,0,1712404023,12992.011509669996,138.7289222699983,53474.1669396 2024-04-06,11:47:05.000,97,11092267,13365,0,1712404024,12992.031718599996,138.70777488000022,53474.159952480004 2024-04-06,11:47:06.000,97,11092259,13285,0,1712404025,12992.072136459996,138.70777488000022,53474.14597824 2024-04-06,11:47:07.000,97,11092259,12925,0,1712404026,12992.078872769991,138.70777488000022,53474.14597824 2024-04-06,11:47:08.000,97,11092287,13325,0,1712404027,12992.092345389996,138.70072575000086,53474.13899112 2024-04-06,11:47:09.000,97,11092241,13485,0,1712404028,12992.12602694,138.6936766200015,53474.14597824 2024-04-06,11:47:10.000,97,11092299,13125,0,1712404029,12992.10581801,138.70072575000086,53474.17392672001 2024-04-06,11:47:11.000,97,11092277,12925,0,1712404030,12992.092345389996,138.67957836000278,53474.13200400001 2024-04-06,11:47:12.000,97,11092282,13085,0,1712404031,12992.092345389996,138.6936766200015,53474.12501688001 2024-04-06,11:47:13.000,97,11092285,13085,0,1712404032,12992.12602694,138.70777488000022,53474.15296536001 2024-04-06,11:47:14.000,97,11092275,13205,0,1712404033,12992.152972179996,138.68662749000214,53474.21584944 2024-04-06,11:47:15.000,97,11092273,13125,0,1712404034,12992.173181109996,138.6584309700047,53474.180913840006 2024-04-06,11:47:16.000,97,11092281,12965,0,1712404035,12992.173181109996,138.68662749000214,53474.2368108 2024-04-06,11:47:17.000,97,11092309,13245,0,1712404036,12992.200126349991,138.67252923000342,53474.19488808 2024-04-06,11:47:18.000,97,11092267,13445,0,1712404037,12992.267489450001,138.67252923000342,53474.20187520001 2024-04-06,11:47:19.000,97,11092309,13205,0,1712404038,12992.220335279992,138.65138183999807,53474.1669396 2024-04-06,11:47:20.000,97,11092267,13205,0,1712404039,12992.260753139992,138.61613619000127,53474.18790096 2024-04-06,11:47:21.000,97,11092309,13205,0,1712404040,12992.294434689997,138.63023445,53474.13200400001 2024-04-06,11:47:22.000,97,11092296,13085,0,1712404041,12992.307907310002,138.6443327099987,53474.18790096 2024-04-06,11:47:23.000,97,11092258,13445,0,1712404042,12992.321379929992,138.62318532000063,53474.180913840006 2024-04-06,11:47:24.000,97,11092318,13365,0,1712404043,12992.375270409997,138.60203793000255,53474.19488808 2024-04-06,11:47:25.000,97,11092300,13325,0,1712404044,12992.402215649992,138.60203793000255,53474.18790096 2024-04-06,11:47:26.000,97,11092289,13165,0,1712404045,12992.408951960002,138.62318532000063,53474.13899112 2024-04-06,11:47:27.000,97,11092288,13085,0,1712404046,12992.408951960002,138.58089054000448,53474.15296536001 2024-04-06,11:47:28.000,97,11092299,13125,0,1712404047,12992.442633509992,138.58793967000383,53474.0970684 2024-04-06,11:47:29.000,97,11092277,13205,0,1712404048,12992.476315059997,138.55974314999912,53474.14597824 2024-04-06,11:47:30.000,97,11092281,13365,0,1712404049,12992.489787680002,138.57384140999784,53474.17392672001 2024-04-06,11:47:31.000,97,11092254,13565,0,1712404050,12992.503260299993,138.57384140999784,53474.17392672001 2024-04-06,11:47:32.000,97,11092246,13285,0,1712404051,12992.570623399988,138.55974314999912,53474.159952480004 2024-04-06,11:47:33.000,97,11092300,13285,0,1712404052,12992.584096019993,138.57384140999784,53474.20187520001 2024-04-06,11:47:34.000,97,11092311,13325,0,1712404053,12992.617777569998,138.55269401999976,53474.20886232 2024-04-06,11:47:35.000,97,11092276,13405,0,1712404054,12992.637986499998,138.5456448900004,53474.20187520001 2024-04-06,11:47:36.000,97,11092252,13765,0,1712404055,12992.644722809993,138.55974314999912,53474.1669396 2024-04-06,11:47:37.000,97,11092243,13285,0,1712404056,12992.664931739993,138.51744837000297,53474.17392672001 2024-04-06,11:47:38.000,97,11092311,13445,0,1712404057,12992.718822219998,138.53154663000169,53474.2368108 2024-04-06,11:47:39.000,97,11092242,12965,0,1712404058,12992.705349599993,138.51744837000297,53474.20886232 2024-04-06,11:47:40.000,97,11092297,13365,0,1712404059,12992.678404359998,138.53154663000169,53474.180913840006 2024-04-06,11:47:41.000,97,11092268,13285,0,1712404060,12992.678404359998,138.55974314999912,53474.17392672001 2024-04-06,11:47:42.000,97,11092247,13245,0,1712404061,12992.644722809993,138.55269401999976,53474.19488808 2024-04-06,11:47:43.000,97,11092259,13245,0,1712404062,12992.671668049989,138.50335011000425,53474.18790096 2024-04-06,11:47:44.000,97,11092311,12965,0,1712404063,12992.644722809993,138.52449750000233,53474.20187520001 2024-04-06,11:47:45.000,97,11092285,13285,0,1712404064,12992.671668049989,138.52449750000233,53474.12501688001 2024-04-06,11:47:46.000,97,11092252,13325,0,1712404065,12992.597568639998,138.52449750000233,53474.19488808 2024-04-06,11:47:47.000,97,11092278,13005,0,1712404066,12992.570623399988,138.4822027199989,53474.17392672001 2024-04-06,11:47:48.000,97,11092300,12885,0,1712404067,12992.590832329988,138.51744837000297,53474.13200400001 2024-04-06,11:47:49.000,97,11092235,13165,0,1712404068,12992.570623399988,138.4822027199989,53474.111042640005 2024-04-06,11:47:50.000,97,11092248,12925,0,1712404069,12992.563887089993,138.5103992400036,53474.10405552001 2024-04-06,11:47:51.000,97,11092249,13045,0,1712404070,12992.496523989998,138.46810446000018,53474.062132800005 2024-04-06,11:47:52.000,97,11092251,13045,0,1712404071,12992.516732919998,138.40466228999867,53474.04815856 2024-04-06,11:47:53.000,97,11092267,13485,0,1712404072,12992.503260299993,138.43285881000338,53474.09008128 2024-04-06,11:47:54.000,97,11092277,13285,0,1712404073,12992.496523989998,138.43285881000338,53474.11802976 2024-04-06,11:47:55.000,97,11092282,13325,0,1712404074,12992.469578750002,138.3835149000006,53474.062132800005 2024-04-06,11:47:56.000,97,11092233,13285,0,1712404075,12992.435897199997,138.3976131599993,53474.04117144 2024-04-06,11:47:57.000,97,11092277,13045,0,1712404076,12992.442633509992,138.3482692500038,53474.00623584001 2024-04-06,11:47:58.000,97,11092289,13045,0,1712404077,12992.469578750002,138.32712185999844,53474.013222960006 2024-04-06,11:47:59.000,97,11092249,13125,0,1712404078,12992.483051369993,138.35531838000315,53474.06911992 2024-04-06,11:48:00.000,97,11092255,13125,0,1712404079,12992.435897199997,138.36941664000187,53473.992261600004 2024-04-06,11:48:01.000,97,11092283,12965,0,1712404080,12992.483051369993,138.30597447000036,53474.05514568001 2024-04-06,11:48:02.000,97,11092251,12925,0,1712404081,12992.456106129997,138.30597447000036,53474.013222960006 2024-04-06,11:48:03.000,97,11092279,13285,0,1712404082,12992.442633509992,138.29187621000165,53473.943351760005 2024-04-06,11:48:04.000,97,11092286,13125,0,1712404083,12992.462842439993,138.30597447000036,53473.992261600004 2024-04-06,11:48:05.000,97,11092307,13085,0,1712404084,12992.429160890002,138.298925340001,53473.98527448001 2024-04-06,11:48:06.000,97,11092226,13445,0,1712404085,12992.415688269997,138.30597447000036,53473.9223904 2024-04-06,11:48:07.000,97,11092238,13085,0,1712404086,12992.395479339997,138.2848270800023,53473.93636464001 2024-04-06,11:48:08.000,97,11092243,12925,0,1712404087,12992.368534100002,138.29187621000165,53473.90841616 2024-04-06,11:48:09.000,97,11092285,13325,0,1712404088,12992.368534100002,138.298925340001,53473.8525192 2024-04-06,11:48:10.000,97,11092244,12925,0,1712404089,12992.368534100002,138.2636796900042,53473.86649344001 2024-04-06,11:48:11.000,97,11092264,12965,0,1712404090,12992.355061479997,138.2636796900042,53473.775660880005 2024-04-06,11:48:12.000,97,11092288,13085,0,1712404091,12992.334852549997,138.27072882000357,53473.824570720004 2024-04-06,11:48:13.000,97,11092301,13445,0,1712404092,12992.361797789992,138.24958142999822,53473.83155784 2024-04-06,11:48:14.000,97,11092284,13285,0,1712404093,12992.341588859992,138.22843404000014,53473.775660880005 2024-04-06,11:48:15.000,97,11092268,12965,0,1712404094,12992.368534100002,138.24958142999822,53473.775660880005 2024-04-06,11:48:16.000,97,11092277,13245,0,1712404095,12992.334852549997,138.2354831699995,53473.775660880005 2024-04-06,11:48:17.000,97,11092287,13285,0,1712404096,12992.355061479997,138.21433578000142,53473.74072528 2024-04-06,11:48:18.000,97,11092272,13005,0,1712404097,12992.355061479997,138.12974622000183,53473.81059648 2024-04-06,11:48:19.000,97,11092268,13245,0,1712404098,12992.382006719992,138.172040999998,53473.73373816 2024-04-06,11:48:20.000,97,11092264,13005,0,1712404099,12992.361797789992,138.16499186999863,53473.74771240001 2024-04-06,11:48:21.000,97,11092277,13165,0,1712404100,12992.314643619997,138.12269709000248,53473.71976392001 2024-04-06,11:48:22.000,97,11092245,13285,0,1712404101,12992.361797789992,138.12974622000183,53473.74072528 2024-04-06,11:48:23.000,97,11092272,13045,0,1712404102,12992.402215649992,138.1367953500012,53473.74072528 2024-04-06,11:48:24.000,97,11092293,13165,0,1712404103,12992.429160890002,138.10859883000376,53473.782648 2024-04-06,11:48:25.000,97,11092297,13605,0,1712404104,12992.476315059997,138.12269709000248,53473.73373816 2024-04-06,11:48:26.000,97,11092278,13365,0,1712404105,12992.496523989998,138.0874514399984,53473.68482832 2024-04-06,11:48:27.000,97,11092233,13445,0,1712404106,12992.516732919998,138.1015497000044,53473.726751040005 2024-04-06,11:48:28.000,97,11092308,13165,0,1712404107,12992.536941849998,138.08040230999904,53473.71976392001 2024-04-06,11:48:29.000,97,11092292,13165,0,1712404108,12992.611041259988,138.07335317999969,53473.71976392001 2024-04-06,11:48:30.000,97,11092242,13085,0,1712404109,12992.604304949993,138.08040230999904,53473.71976392001 2024-04-06,11:48:31.000,97,11092236,13125,0,1712404110,12992.617777569998,138.06630405000033,53473.69181544 2024-04-06,11:48:32.000,97,11092221,13125,0,1712404111,12992.651459119988,138.04515666000225,53473.67085408001 2024-04-06,11:48:33.000,97,11092301,13245,0,1712404112,12992.685140669993,138.04515666000225,53473.68482832 2024-04-06,11:48:34.000,97,11092277,13045,0,1712404113,12992.752503769989,138.0522057900016,53473.726751040005 2024-04-06,11:48:35.000,97,11092289,12925,0,1712404114,12992.759240079999,138.03105840000353,53473.677841200006 2024-04-06,11:48:36.000,97,11092269,13005,0,1712404115,12992.792921629989,138.0522057900016,53473.7127768 2024-04-06,11:48:37.000,97,11092278,13325,0,1712404116,12992.792921629989,138.0874514399984,53473.68482832 2024-04-06,11:48:38.000,97,11092272,13125,0,1712404117,12992.826603179994,138.06630405000033,53473.73373816 2024-04-06,11:48:39.000,97,11092269,12925,0,1712404118,12992.860284729999,138.1015497000044,53473.7127768 2024-04-06,11:48:40.000,97,11092270,13085,0,1712404119,12992.887229969994,138.12269709000248,53473.73373816 2024-04-06,11:48:41.000,97,11092272,13245,0,1712404120,12992.867021039994,138.11564796000312,53473.70578968 2024-04-06,11:48:42.000,97,11092246,13205,0,1712404121,12992.90070259,138.1015497000044,53473.71976392001 2024-04-06,11:48:43.000,97,11092289,13365,0,1712404122,12992.91417520999,138.12974622000183,53473.70578968 2024-04-06,11:48:44.000,97,11092242,13085,0,1712404123,12992.92091152,138.12269709000248,53473.69181544 2024-04-06,11:48:45.000,97,11092261,13245,0,1712404124,12992.91417520999,138.1367953500012,53473.7127768 2024-04-06,11:48:46.000,97,11092315,13165,0,1712404125,12992.947856759994,138.17909013000462,53473.68482832 2024-04-06,11:48:47.000,97,11092258,12885,0,1712404126,12992.94112045,138.172040999998,53473.68482832 2024-04-06,11:48:48.000,97,11092287,13205,0,1712404127,12992.92091152,138.15794273999927,53473.69880256001 2024-04-06,11:48:49.000,97,11092268,13405,0,1712404128,12992.94112045,138.16499186999863,53473.7127768 2024-04-06,11:48:50.000,97,11092255,13085,0,1712404129,12992.99501092999,138.20728665000206,53473.74771240001 2024-04-06,11:48:51.000,97,11092274,13125,0,1712404130,12992.927647829994,138.21433578000142,53473.73373816 2024-04-06,11:48:52.000,97,11092238,13125,0,1712404131,12992.96132938,138.21433578000142,53473.68482832 2024-04-06,11:48:53.000,97,11092265,12925,0,1712404132,12992.92091152,138.25663056000485,53473.69181544 2024-04-06,11:48:54.000,97,11092276,12925,0,1712404133,12992.92091152,138.27072882000357,53473.68482832 2024-04-06,11:48:55.000,97,11092307,13285,0,1712404134,12992.91417520999,138.2848270800023,53473.69181544 2024-04-06,11:48:56.000,97,11092263,13325,0,1712404135,12992.90070259,138.27777795000293,53473.68482832 2024-04-06,11:48:57.000,97,11092300,13165,0,1712404136,12992.867021039994,138.32712185999844,53473.677841200006 2024-04-06,11:48:58.000,97,11092305,13205,0,1712404137,12992.846812109994,138.30597447000036,53473.68482832 2024-04-06,11:48:59.000,97,11092316,12925,0,1712404138,12992.792921629989,138.31302359999972,53473.64989272001 2024-04-06,11:49:00.000,97,11092277,13165,0,1712404139,12992.779449009999,138.3341709899978,53473.68482832 2024-04-06,11:49:01.000,97,11092255,13045,0,1712404140,12992.759240079999,138.37646577000123,53473.64989272001 2024-04-06,11:49:02.000,97,11092263,13005,0,1712404141,12992.725558529994,138.39056402999995,53473.60098288001 2024-04-06,11:49:03.000,97,11092257,13125,0,1712404142,12992.739031149998,138.40466228999867,53473.61495712 2024-04-06,11:49:04.000,97,11092272,13405,0,1712404143,12992.678404359998,138.41171141999803,53473.63591848 2024-04-06,11:49:05.000,97,11092275,13205,0,1712404144,12992.644722809993,138.4822027199989,53473.62194424001 2024-04-06,11:49:06.000,97,11092306,13085,0,1712404145,12992.624513879993,138.48925184999825,53473.61495712 2024-04-06,11:49:07.000,97,11092236,13085,0,1712404146,12992.563887089993,138.4963009800049,53473.60098288001 2024-04-06,11:49:08.000,97,11092265,12925,0,1712404147,12992.570623399988,138.46810446000018,53473.60098288001 2024-04-06,11:49:09.000,97,11092242,13205,0,1712404148,12992.543678159993,138.4822027199989,53473.607970000005 2024-04-06,11:49:10.000,97,11092298,13405,0,1712404149,12992.496523989998,138.47515358999954,53473.58700864 2024-04-06,11:49:11.000,97,11092272,13165,0,1712404150,12992.442633509992,138.4963009800049,53473.58002152001 2024-04-06,11:49:12.000,97,11092259,12925,0,1712404151,12992.462842439993,138.48925184999825,53473.58700864 2024-04-06,11:49:13.000,97,11092251,13285,0,1712404152,12992.503260299993,138.47515358999954,53473.58002152001 2024-04-06,11:49:14.000,97,11092247,13125,0,1712404153,12992.456106129997,138.55974314999912,53473.55207304001 2024-04-06,11:49:15.000,97,11092270,13245,0,1712404154,12992.415688269997,138.55269401999976,53473.52412456 2024-04-06,11:49:16.000,97,11092291,13205,0,1712404155,12992.489787680002,138.53154663000169,53473.52412456 2024-04-06,11:49:17.000,97,11092230,12605,0,1712404156,12992.456106129997,138.56679227999848,53473.52412456 2024-04-06,11:49:18.000,97,11092261,13405,0,1712404157,12992.435897199997,138.53154663000169,53473.440279120005 2024-04-06,11:49:19.000,97,11092267,13445,0,1712404158,12992.442633509992,138.55269401999976,53473.45425336001 2024-04-06,11:49:20.000,97,11092269,13125,0,1712404159,12992.456106129997,138.57384140999784,53473.48220184001 2024-04-06,11:49:21.000,97,11092211,13125,0,1712404160,12992.462842439993,138.55269401999976,53473.44726624 2024-04-06,11:49:22.000,97,11092299,13365,0,1712404161,12992.462842439993,138.58089054000448,53473.38438216001 2024-04-06,11:49:23.000,97,11092284,13085,0,1712404162,12992.469578750002,138.55974314999912,53473.440279120005 2024-04-06,11:49:24.000,97,11092289,13325,0,1712404163,12992.462842439993,138.55269401999976,53473.440279120005 2024-04-06,11:49:25.000,97,11092279,12925,0,1712404164,12992.483051369993,138.5456448900004,53473.440279120005 2024-04-06,11:49:26.000,97,11092290,12925,0,1712404165,12992.469578750002,138.56679227999848,53473.34944656 2024-04-06,11:49:27.000,97,11092281,13205,0,1712404166,12992.442633509992,138.57384140999784,53473.342459440006 2024-04-06,11:49:28.000,97,11092223,13085,0,1712404167,12992.449369820002,138.55269401999976,53473.34944656 2024-04-06,11:49:29.000,97,11092313,13365,0,1712404168,12992.456106129997,138.5949888000032,53473.29354960001 2024-04-06,11:49:30.000,97,11092314,13245,0,1712404169,12992.442633509992,138.5949888000032,53473.258614 2024-04-06,11:49:31.000,97,11092256,13285,0,1712404170,12992.435897199997,138.5949888000032,53473.272588240005 2024-04-06,11:49:32.000,97,11092287,13325,0,1712404171,12992.435897199997,138.61613619000127,53473.27957536 2024-04-06,11:49:33.000,97,11092305,13005,0,1712404172,12992.456106129997,138.61613619000127,53473.272588240005 2024-04-06,11:49:34.000,97,11092321,13285,0,1712404173,12992.415688269997,138.60203793000255,53473.23765264 2024-04-06,11:49:35.000,97,11092304,13405,0,1712404174,12992.408951960002,138.63023445,53473.23066552 2024-04-06,11:49:36.000,97,11092285,13645,0,1712404175,12992.375270409997,138.65138183999807,53473.25162688 2024-04-06,11:49:37.000,97,11092234,13045,0,1712404176,12992.402215649992,138.5949888000032,53473.20970416 2024-04-06,11:49:38.000,97,11092293,13005,0,1712404177,12992.328116240002,138.5949888000032,53473.223678400005 2024-04-06,11:49:39.000,97,11092287,13085,0,1712404178,12992.314643619997,138.5949888000032,53473.223678400005 2024-04-06,11:49:40.000,97,11092300,13005,0,1712404179,12992.280962069992,138.6090870600019,53473.153807200004 2024-04-06,11:49:41.000,97,11092236,13205,0,1712404180,12992.280962069992,138.63023445,53473.104897360005 2024-04-06,11:49:42.000,97,11092256,13165,0,1712404181,12992.227071590001,138.58793967000383,53473.13983296 2024-04-06,11:49:43.000,97,11092270,12605,0,1712404182,12992.213598969996,138.55974314999912,53473.083936 2024-04-06,11:49:44.000,97,11092236,13285,0,1712404183,12992.186653730001,138.5456448900004,53473.06996176 2024-04-06,11:49:45.000,97,11092328,13085,0,1712404184,12992.166444800001,138.55269401999976,53473.06996176 2024-04-06,11:49:46.000,97,11092267,12965,0,1712404185,12992.146235870001,138.56679227999848,53473.06297464 2024-04-06,11:49:47.000,97,11092274,13445,0,1712404186,12992.099081699991,138.53859576000104,53473.04201328 2024-04-06,11:49:48.000,97,11092303,13325,0,1712404187,12992.092345389996,138.53154663000169,53472.99310344 2024-04-06,11:49:49.000,97,11092311,13205,0,1712404188,12992.06540015,138.53154663000169,53472.97214208 2024-04-06,11:49:50.000,97,11092320,13325,0,1712404189,12992.011509669996,138.57384140999784,53472.9441936 2024-04-06,11:49:51.000,97,11092258,13325,0,1712404190,12992.00477336,138.5456448900004,53472.93021936001 2024-04-06,11:49:52.000,97,11092279,13245,0,1712404191,12991.950882879995,138.53154663000169,53472.90925800001 2024-04-06,11:49:53.000,97,11092298,13245,0,1712404192,12991.91720132999,138.52449750000233,53472.85336104 2024-04-06,11:49:54.000,97,11092341,13125,0,1712404193,12991.89699239999,138.50335011000425,53472.86034816001 2024-04-06,11:49:55.000,97,11092274,13205,0,1712404194,12991.910465019995,138.4963009800049,53472.790476960006 2024-04-06,11:49:56.000,97,11092294,13245,0,1712404195,12991.87678346999,138.4963009800049,53472.818425440004 2024-04-06,11:49:57.000,97,11092307,13045,0,1712404196,12991.88351978,138.48925184999825,53472.76252848001 2024-04-06,11:49:58.000,97,11092337,13525,0,1712404197,12991.84310192,138.4822027199989,53472.74855424 2024-04-06,11:49:59.000,97,11092271,13285,0,1712404198,12991.890256089995,138.5103992400036,53472.720605760005 2024-04-06,11:50:00.000,97,11092319,13245,0,1712404199,12991.910465019995,138.51744837000297,53472.64374744001 2024-04-06,11:50:01.000,97,11092294,13085,0,1712404200,12991.90372871,138.57384140999784,53472.64374744001 2024-04-06,11:50:02.000,97,11092287,13045,0,1712404201,12991.88351978,138.57384140999784,53472.60881184 2024-04-06,11:50:03.000,97,11092276,13045,0,1712404202,12991.92393764,138.56679227999848,53472.601824720005 2024-04-06,11:50:04.000,97,11092276,13325,0,1712404203,12991.910465019995,138.6090870600019,53472.61579896001 2024-04-06,11:50:05.000,97,11092268,13325,0,1712404204,12991.93741025999,138.62318532000063,53472.559902 2024-04-06,11:50:06.000,97,11092244,12925,0,1712404205,12991.971091809995,138.6443327099987,53472.53195352 2024-04-06,11:50:07.000,97,11092286,13245,0,1712404206,12992.01824597999,138.67957836000278,53472.483043680004 2024-04-06,11:50:08.000,97,11092283,13085,0,1712404207,12991.95761918999,138.65138183999807,53472.54592776001 2024-04-06,11:50:09.000,97,11092285,13125,0,1712404208,12991.94414657,138.71482400999957,53472.46906944 2024-04-06,11:50:10.000,97,11092316,12765,0,1712404209,12991.94414657,138.72187313999893,53472.41317248 2024-04-06,11:50:11.000,97,11092253,13005,0,1712404210,12991.971091809995,138.77121705000172,53472.37124976 2024-04-06,11:50:12.000,97,11092287,13245,0,1712404211,12991.9643555,138.77826618000108,53472.37124976 2024-04-06,11:50:13.000,97,11092291,13525,0,1712404212,12991.94414657,138.80646269999852,53472.32932704001 2024-04-06,11:50:14.000,97,11092297,13205,0,1712404213,12991.99803704999,138.82761009000387,53472.32233992 2024-04-06,11:50:15.000,97,11092230,13165,0,1712404214,12991.97782811999,138.83465922000323,53472.3502884 2024-04-06,11:50:16.000,97,11092303,13085,0,1712404215,12991.9643555,138.86990487000003,53472.315352800004 2024-04-06,11:50:17.000,97,11092315,13045,0,1712404216,12991.930673949995,138.8910522599981,53472.29439144 2024-04-06,11:50:18.000,97,11092265,12925,0,1712404217,12991.93741025999,138.89810139000474,53472.21054600001 2024-04-06,11:50:19.000,97,11092266,12845,0,1712404218,12991.91720132999,138.8769539999994,53472.266442960004 2024-04-06,11:50:20.000,97,11092222,13245,0,1712404219,12991.91720132999,138.91219965000346,53472.22452024 2024-04-06,11:50:21.000,97,11092222,13445,0,1712404220,12991.89699239999,138.91924878000282,53472.22452024 2024-04-06,11:50:22.000,97,11092252,13085,0,1712404221,12991.890256089995,138.91219965000346,53472.20355888 2024-04-06,11:50:23.000,97,11092296,13285,0,1712404222,12991.89699239999,138.93334704000154,53472.20355888 2024-04-06,11:50:24.000,97,11092233,13445,0,1712404223,12991.870047159995,138.9756418199977,53472.12670056 2024-04-06,11:50:25.000,97,11092262,13125,0,1712404224,12991.829629299995,139.01793660000112,53472.14067480001 2024-04-06,11:50:26.000,97,11092257,12925,0,1712404225,12991.809420369995,138.98269095000433,53472.147661920004 2024-04-06,11:50:27.000,97,11092251,13285,0,1712404226,12991.79594774999,138.98974008000368,53472.147661920004 2024-04-06,11:50:28.000,97,11092252,13285,0,1712404227,12991.82289299,139.04613311999856,53472.119713440006 2024-04-06,11:50:29.000,97,11092270,13245,0,1712404228,12991.789211439995,139.02498573000048,53472.049842240005 2024-04-06,11:50:30.000,97,11092268,13285,0,1712404229,12991.769002509995,139.04613311999856,53472.09176496001 2024-04-06,11:50:31.000,97,11092284,13125,0,1712404230,12991.78247513,139.05318224999792,53472.035868 2024-04-06,11:50:32.000,97,11092273,12725,0,1712404231,12991.74205727,139.0390839899992,53472.049842240005 2024-04-06,11:50:33.000,97,11092258,12925,0,1712404232,12991.73532095999,139.08137877000263,53472.01490664 2024-04-06,11:50:34.000,97,11092258,12765,0,1712404233,12991.748793579995,139.07432964000327,53472.02888088 2024-04-06,11:50:35.000,97,11092220,12965,0,1712404234,12991.78247513,139.09547703000135,53472.02888088 2024-04-06,11:50:36.000,97,11092286,13525,0,1712404235,12991.769002509995,139.07432964000327,53472.00791952 2024-04-06,11:50:37.000,97,11092286,13285,0,1712404236,12991.79594774999,139.088427900002,53471.94503544001 2024-04-06,11:50:38.000,97,11092284,13125,0,1712404237,12991.83636560999,139.1025261600007,53471.99394528001 2024-04-06,11:50:39.000,97,11092243,12965,0,1712404238,12991.86331085,139.1025261600007,53471.882151360005 2024-04-06,11:50:40.000,97,11092307,12965,0,1712404239,12991.85657453999,139.12367354999878,53471.91708696 2024-04-06,11:50:41.000,97,11092261,12765,0,1712404240,12991.88351978,139.0672805100039,53471.8961256 2024-04-06,11:50:42.000,97,11092243,12725,0,1712404241,12991.91720132999,139.10957529000007,53471.86817712 2024-04-06,11:50:43.000,97,11092242,12845,0,1712404242,12991.94414657,139.13072267999814,53471.85420288001 2024-04-06,11:50:44.000,97,11092261,12925,0,1712404243,12991.971091809995,139.10957529000007,53471.87516424001 2024-04-06,11:50:45.000,97,11092259,13045,0,1712404244,12991.99803704999,139.12367354999878,53471.86119 2024-04-06,11:50:46.000,97,11092290,13445,0,1712404245,12992.031718599996,139.088427900002,53471.812280160004 2024-04-06,11:50:47.000,97,11092237,13045,0,1712404246,12992.02498229,139.09547703000135,53471.77734456001 2024-04-06,11:50:48.000,97,11092211,13125,0,1712404247,12992.01824597999,139.14482094000414,53471.7913188 2024-04-06,11:50:49.000,97,11092215,12925,0,1712404248,12992.051927529996,139.11662441999943,53471.763370320004 2024-04-06,11:50:50.000,97,11092252,12925,0,1712404249,12992.08560908,139.14482094000414,53471.784331680006 2024-04-06,11:50:51.000,97,11092294,13245,0,1712404250,12992.10581801,139.12367354999878,53471.70747336001 2024-04-06,11:50:52.000,97,11092291,13125,0,1712404251,12992.092345389996,139.12367354999878,53471.6515764 2024-04-06,11:50:53.000,97,11092200,12605,0,1712404252,12992.132763249996,139.08137877000263,53471.70747336001 2024-04-06,11:50:54.000,97,11092278,12885,0,1712404253,12992.132763249996,139.11662441999943,53471.70048624 2024-04-06,11:50:55.000,97,11092274,13045,0,1712404254,12992.152972179996,139.11662441999943,53471.714460480005 2024-04-06,11:50:56.000,97,11092220,13005,0,1712404255,12992.166444800001,139.1025261600007,53471.67952488 2024-04-06,11:50:57.000,97,11092275,13485,0,1712404256,12992.159708489991,139.12367354999878,53471.63760216001 2024-04-06,11:50:58.000,97,11092234,12925,0,1712404257,12992.139499559991,139.10957529000007,53471.60266656 2024-04-06,11:50:59.000,97,11092275,13125,0,1712404258,12992.152972179996,139.1025261600007,53471.62362792 2024-04-06,11:51:00.000,97,11092270,13165,0,1712404259,12992.186653730001,139.11662441999943,53471.5817052 2024-04-06,11:51:01.000,97,11092296,13125,0,1712404260,12992.213598969996,139.12367354999878,53471.52580824 2024-04-06,11:51:02.000,97,11092246,13365,0,1712404261,12992.267489450001,139.1025261600007,53471.62362792 2024-04-06,11:51:03.000,97,11092241,13445,0,1712404262,12992.301170999992,139.13072267999814,53471.60266656 2024-04-06,11:51:04.000,97,11092235,13325,0,1712404263,12992.307907310002,139.13072267999814,53471.595679440004 2024-04-06,11:51:05.000,97,11092244,13085,0,1712404264,12992.307907310002,139.13777181000478,53471.56074384 2024-04-06,11:51:06.000,97,11092227,13125,0,1712404265,12992.341588859992,139.16596833000222,53471.546769600005 2024-04-06,11:51:07.000,97,11092276,13245,0,1712404266,12992.355061479997,139.14482094000414,53471.595679440004 2024-04-06,11:51:08.000,97,11092247,13285,0,1712404267,12992.361797789992,139.17301746000157,53471.595679440004 2024-04-06,11:51:09.000,97,11092264,13245,0,1712404268,12992.355061479997,139.23645963000308,53471.546769600005 2024-04-06,11:51:10.000,97,11092281,13165,0,1712404269,12992.355061479997,139.25760702000116,53471.55375672 2024-04-06,11:51:11.000,97,11092279,13365,0,1712404270,12992.361797789992,139.20826310999837,53471.56773096001 2024-04-06,11:51:12.000,97,11092276,13445,0,1712404271,12992.375270409997,139.25760702000116,53471.55375672 2024-04-06,11:51:13.000,97,11092310,13085,0,1712404272,12992.361797789992,139.23645963000308,53471.56074384 2024-04-06,11:51:14.000,97,11092284,13605,0,1712404273,12992.361797789992,139.27170527999988,53471.53279536 2024-04-06,11:51:15.000,97,11092254,13485,0,1712404274,12992.368534100002,139.2505578900018,53471.50484688 2024-04-06,11:51:16.000,97,11092259,13085,0,1712404275,12992.382006719992,139.23645963000308,53471.50484688 2024-04-06,11:51:17.000,97,11092273,13565,0,1712404276,12992.395479339997,139.22236137000436,53471.497859760006 2024-04-06,11:51:18.000,97,11092254,13045,0,1712404277,12992.368534100002,139.25760702000116,53471.45593704 2024-04-06,11:51:19.000,97,11092255,13205,0,1712404278,12992.402215649992,139.25760702000116,53471.53279536 2024-04-06,11:51:20.000,97,11092237,13485,0,1712404279,12992.435897199997,139.24350876000244,53471.50484688 2024-04-06,11:51:21.000,97,11092282,13245,0,1712404280,12992.382006719992,139.2505578900018,53471.476898400004 2024-04-06,11:51:22.000,97,11092264,13405,0,1712404281,12992.435897199997,139.29285266999796,53471.46292416 2024-04-06,11:51:23.000,97,11092252,13325,0,1712404282,12992.422424579992,139.26465615000052,53471.44196280001 2024-04-06,11:51:24.000,97,11092309,13525,0,1712404283,12992.402215649992,139.30695093000395,53471.427988560004 2024-04-06,11:51:25.000,97,11092249,13085,0,1712404284,12992.422424579992,139.32104919000267,53471.44196280001 2024-04-06,11:51:26.000,97,11092292,13525,0,1712404285,12992.422424579992,139.2999018000046,53471.427988560004 2024-04-06,11:51:27.000,97,11092273,13405,0,1712404286,12992.422424579992,139.29285266999796,53471.35811736 2024-04-06,11:51:28.000,97,11092233,13125,0,1712404287,12992.435897199997,139.32809832000203,53471.427988560004 2024-04-06,11:51:29.000,97,11092307,13365,0,1712404288,12992.415688269997,139.34219658000075,53471.448949920006 2024-04-06,11:51:30.000,97,11092244,13165,0,1712404289,12992.355061479997,139.45498265999777,53471.427988560004 2024-04-06,11:51:31.000,97,11092273,13165,0,1712404290,12992.328116240002,139.48317918000248,53471.38606584 2024-04-06,11:51:32.000,97,11092276,13085,0,1712404291,12992.334852549997,139.48317918000248,53471.36510448 2024-04-06,11:51:33.000,97,11092272,13285,0,1712404292,12992.341588859992,139.4620317900044,53471.36510448 2024-04-06,11:51:34.000,97,11092237,13005,0,1712404293,12992.368534100002,139.44088439999905,53471.330168880006 2024-04-06,11:51:35.000,97,11092268,13445,0,1712404294,12992.321379929992,139.4620317900044,53471.35113024001 2024-04-06,11:51:36.000,97,11092297,13445,0,1712404295,12992.334852549997,139.46908092000376,53471.32318176001 2024-04-06,11:51:37.000,97,11092234,13085,0,1712404296,12992.321379929992,139.48317918000248,53471.36510448 2024-04-06,11:51:38.000,97,11092286,13485,0,1712404297,12992.240544209992,139.50432657000056,53471.309207520004 2024-04-06,11:51:39.000,97,11092255,13205,0,1712404298,12992.267489450001,139.49022831000184,53471.27427192001 2024-04-06,11:51:40.000,97,11092260,13285,0,1712404299,12992.193390039996,139.45498265999777,53471.27427192001 2024-04-06,11:51:41.000,97,11092268,12925,0,1712404300,12992.099081699991,139.46908092000376,53471.211387840005 2024-04-06,11:51:42.000,97,11092199,13005,0,1712404301,12992.078872769991,139.44088439999905,53471.24632344 2024-04-06,11:51:43.000,97,11092285,13125,0,1712404302,12991.99803704999,139.39154049000354,53471.19042648 2024-04-06,11:51:44.000,97,11092240,12965,0,1712404303,12991.93741025999,139.3985896200029,53471.12055528 2024-04-06,11:51:45.000,97,11092254,12925,0,1712404304,12991.930673949995,139.36334396999882,53471.1275424 2024-04-06,11:51:46.000,97,11092288,12965,0,1712404305,12991.85657453999,139.3351474500014,53471.113568160006 2024-04-06,11:51:47.000,97,11092267,13245,0,1712404306,12991.83636560999,139.26465615000052,53471.02972272 2024-04-06,11:51:48.000,97,11092247,13445,0,1712404307,12991.78247513,139.2858035399986,53471.03670984001 2024-04-06,11:51:49.000,97,11092300,12845,0,1712404308,12991.71511202999,139.25760702000116,53470.973825760004 2024-04-06,11:51:50.000,97,11092266,13765,0,1712404309,12991.708375719994,139.26465615000052,53470.93190304 2024-04-06,11:51:51.000,97,11092239,13045,0,1712404310,12991.67469416999,139.22941050000372,53470.8829932 2024-04-06,11:51:52.000,97,11092274,13165,0,1712404311,12991.607331069994,139.15891920000286,53470.84107048 2024-04-06,11:51:53.000,97,11092326,13205,0,1712404312,12991.573649519989,139.1518700700035,53470.86203184 2024-04-06,11:51:54.000,97,11092281,13245,0,1712404313,12991.573649519989,139.11662441999943,53470.806134880004 2024-04-06,11:51:55.000,97,11092304,12965,0,1712404314,12991.526495349994,139.07432964000327,53470.77119928001 2024-04-06,11:51:56.000,97,11092240,13205,0,1712404315,12991.499550109998,139.088427900002,53470.69434096 2024-04-06,11:51:57.000,97,11092257,13285,0,1712404316,12991.479341179998,139.0672805100039,53470.70132808001 2024-04-06,11:51:58.000,97,11092282,13205,0,1712404317,12991.465868559993,139.08137877000263,53470.72927656001 2024-04-06,11:51:59.000,97,11092296,13045,0,1712404318,12991.411978079988,139.04613311999856,53470.64543112 2024-04-06,11:52:00.000,97,11092261,13125,0,1712404319,12991.351351290003,139.0038383400024,53470.5685728 2024-04-06,11:52:01.000,97,11092270,13605,0,1712404320,12991.337878669998,139.04613311999856,53470.53363720001 2024-04-06,11:52:02.000,97,11092236,13245,0,1712404321,12991.310933430002,139.01793660000112,53470.50568872 2024-04-06,11:52:03.000,97,11092295,13285,0,1712404322,12991.290724500002,139.0038383400024,53470.47774024 2024-04-06,11:52:04.000,97,11092314,13005,0,1712404323,12991.277251879997,138.9756418199977,53470.44979176 2024-04-06,11:52:05.000,97,11092265,13005,0,1712404324,12991.189679850002,138.96154355999897,53470.40786904 2024-04-06,11:52:06.000,97,11092240,13085,0,1712404325,12991.196416159997,138.99678921000304,53470.324023600006 2024-04-06,11:52:07.000,97,11092260,13245,0,1712404326,12991.102107819992,138.96154355999897,53470.26113952 2024-04-06,11:52:08.000,97,11092330,12885,0,1712404327,12991.081898889992,138.96859268999833,53470.24017816 2024-04-06,11:52:09.000,97,11092263,13125,0,1712404328,12991.088635200002,138.96859268999833,53470.17729408001 2024-04-06,11:52:10.000,97,11092291,13245,0,1712404329,12991.088635200002,138.96154355999897,53470.14934560001 2024-04-06,11:52:11.000,97,11092295,13005,0,1712404330,12991.021272099992,138.9544944299996,53470.10043576001 2024-04-06,11:52:12.000,97,11092270,13365,0,1712404331,12990.987590550001,138.91219965000346,53470.10043576001 2024-04-06,11:52:13.000,97,11092260,13125,0,1712404332,12990.940436379991,138.8769539999994,53470.03056456001 2024-04-06,11:52:14.000,97,11092280,12845,0,1712404333,12990.913491139996,138.8769539999994,53469.95370624 2024-04-06,11:52:15.000,97,11092289,13205,0,1712404334,12990.893282209996,138.8558066100013,53469.92575776 2024-04-06,11:52:16.000,97,11092261,13125,0,1712404335,12990.852864349996,138.82761009000387,53469.86287368001 2024-04-06,11:52:17.000,97,11092245,13245,0,1712404336,12990.83939172999,138.7923644399998,53469.77902824 2024-04-06,11:52:18.000,97,11092324,12925,0,1712404337,12990.80571018,138.78531531000044,53469.80697672 2024-04-06,11:52:19.000,97,11092274,13405,0,1712404338,12990.76529232,138.78531531000044,53469.74409264001 2024-04-06,11:52:20.000,97,11092274,13405,0,1712404339,12990.711401839995,138.757118790003,53469.71614416 2024-04-06,11:52:21.000,97,11092249,13365,0,1712404340,12990.670983979995,138.72187313999893,53469.653260080006 2024-04-06,11:52:22.000,97,11092212,12965,0,1712404341,12990.65751135999,138.7430205300043,53469.632298720004 2024-04-06,11:52:23.000,97,11092260,13205,0,1712404342,12990.590148259995,138.72187313999893,53469.56941464 2024-04-06,11:52:24.000,97,11092262,13245,0,1712404343,12990.55646670999,138.67957836000278,53469.55544040001 2024-04-06,11:52:25.000,97,11092277,13245,0,1712404344,12990.489103609994,138.62318532000063,53469.485569200006 2024-04-06,11:52:26.000,97,11092295,13125,0,1712404345,12990.468894679994,138.63728357999935,53469.464607840004 2024-04-06,11:52:27.000,97,11092254,13045,0,1712404346,12990.43521312999,138.61613619000127,53469.4506336 2024-04-06,11:52:28.000,97,11092252,13125,0,1712404347,12990.381322649999,138.55974314999912,53469.40172376 2024-04-06,11:52:29.000,97,11092254,13205,0,1712404348,12990.320695859999,138.51744837000297,53469.366788160005 2024-04-06,11:52:30.000,97,11092269,13085,0,1712404349,12990.293750619989,138.53859576000104,53469.35980104001 2024-04-06,11:52:31.000,97,11092315,13365,0,1712404350,12990.226387519993,138.53154663000169,53469.248007120004 2024-04-06,11:52:32.000,97,11092272,13165,0,1712404351,12990.226387519993,138.50335011000425,53469.248007120004 2024-04-06,11:52:33.000,97,11092303,13405,0,1712404352,12990.219651209998,138.5103992400036,53469.2060844 2024-04-06,11:52:34.000,97,11092308,13325,0,1712404353,12990.172497039988,138.46810446000018,53469.150187440006 2024-04-06,11:52:35.000,97,11092309,13365,0,1712404354,12990.172497039988,138.4822027199989,53469.066342 2024-04-06,11:52:36.000,97,11092269,13125,0,1712404355,12990.138815489998,138.46105533000082,53469.031406400005 2024-04-06,11:52:37.000,97,11092256,13165,0,1712404356,12990.185969659993,138.4469570700021,53469.01044504 2024-04-06,11:52:38.000,97,11092229,13125,0,1712404357,12990.132079180003,138.4469570700021,53468.98948368 2024-04-06,11:52:39.000,97,11092307,13205,0,1712404358,12990.125342869993,138.43285881000338,53468.94756096 2024-04-06,11:52:40.000,97,11092238,13325,0,1712404359,12990.165760729993,138.45400620000146,53468.89865112 2024-04-06,11:52:41.000,97,11092304,13725,0,1712404360,12990.138815489998,138.43285881000338,53468.891664 2024-04-06,11:52:42.000,97,11092279,13285,0,1712404361,12990.145551799993,138.45400620000146,53468.89865112 2024-04-06,11:52:43.000,97,11092250,13325,0,1712404362,12990.152288109988,138.47515358999954,53468.84275416 2024-04-06,11:52:44.000,97,11092225,13405,0,1712404363,12990.185969659993,138.43990794000274,53468.83576704001 2024-04-06,11:52:45.000,97,11092290,13325,0,1712404364,12990.172497039988,138.45400620000146,53468.78685720001 2024-04-06,11:52:46.000,97,11092212,13485,0,1712404365,12990.179233349998,138.43990794000274,53468.73794736001 2024-04-06,11:52:47.000,97,11092265,13285,0,1712404366,12990.185969659993,138.41171141999803,53468.72397312 2024-04-06,11:52:48.000,97,11092280,13405,0,1712404367,12990.185969659993,138.40466228999867,53468.70999888 2024-04-06,11:52:49.000,97,11092262,13245,0,1712404368,12990.199442279998,138.42580968000402,53468.67506328 2024-04-06,11:52:50.000,97,11092259,13285,0,1712404369,12990.185969659993,138.45400620000146,53468.696024640005 2024-04-06,11:52:51.000,97,11092318,13445,0,1712404370,12990.212914899988,138.45400620000146,53468.60519208 2024-04-06,11:52:52.000,97,11092245,13125,0,1712404371,12990.219651209998,138.45400620000146,53468.626153440004 2024-04-06,11:52:53.000,97,11092286,13005,0,1712404372,12990.273541689989,138.41876055000466,53468.577243600004 2024-04-06,11:52:54.000,97,11092266,13445,0,1712404373,12990.307223239994,138.46810446000018,53468.54929512001 2024-04-06,11:52:55.000,97,11092294,13205,0,1712404374,12990.340904789999,138.46105533000082,53468.53532088 2024-04-06,11:52:56.000,97,11092256,13045,0,1712404375,12990.327432169994,138.48925184999825,53468.542308 2024-04-06,11:52:57.000,97,11092248,13245,0,1712404376,12990.354377409989,138.5103992400036,53468.51435952 2024-04-06,11:52:58.000,97,11092266,13325,0,1712404377,12990.347641099994,138.51744837000297,53468.51435952 2024-04-06,11:52:59.000,97,11092203,13085,0,1712404378,12990.441949439999,138.52449750000233,53468.49339816 2024-04-06,11:53:00.000,97,11092289,13125,0,1712404379,12990.468894679994,138.53154663000169,53468.50038528001 2024-04-06,11:53:01.000,97,11092294,13285,0,1712404380,12990.53625777999,138.55974314999912,53468.46544968 2024-04-06,11:53:02.000,97,11092267,13245,0,1712404381,12990.53625777999,138.53154663000169,53468.48641104 2024-04-06,11:53:03.000,97,11092260,13365,0,1712404382,12990.549730399995,138.55974314999912,53468.48641104 2024-04-06,11:53:04.000,97,11092273,13245,0,1712404383,12990.56320302,138.55974314999912,53468.458462560004 2024-04-06,11:53:05.000,97,11092266,13365,0,1712404384,12990.63730242999,138.60203793000255,53468.51435952 2024-04-06,11:53:06.000,97,11092258,13285,0,1712404385,12990.66424767,138.61613619000127,53468.52134664001 2024-04-06,11:53:07.000,97,11092295,13285,0,1712404386,12990.70466553,138.6584309700047,53468.5073724 2024-04-06,11:53:08.000,97,11092315,12965,0,1712404387,12990.70466553,138.62318532000063,53468.479423920006 2024-04-06,11:53:09.000,97,11092320,13085,0,1712404388,12990.772028629995,138.6936766200015,53468.49339816 2024-04-06,11:53:10.000,97,11092270,12845,0,1712404389,12990.81918279999,138.70072575000086,53468.528333760005 2024-04-06,11:53:11.000,97,11092289,13285,0,1712404390,12990.832655419996,138.7430205300043,53468.5073724 2024-04-06,11:53:12.000,97,11092225,13165,0,1712404391,12990.8865459,138.7289222699983,53468.50038528001 2024-04-06,11:53:13.000,97,11092234,13405,0,1712404392,12990.933700069996,138.77121705000172,53468.52134664001 2024-04-06,11:53:14.000,97,11092238,12845,0,1712404393,12990.926963760001,138.8205609600045,53468.53532088 2024-04-06,11:53:15.000,97,11092251,13125,0,1712404394,12990.960645309991,138.8769539999994,53468.54929512001 2024-04-06,11:53:16.000,97,11092266,13125,0,1712404395,12990.974117929996,138.91219965000346,53468.57025648001 2024-04-06,11:53:17.000,97,11092245,12925,0,1712404396,12990.994326859996,138.91924878000282,53468.53532088 2024-04-06,11:53:18.000,97,11092254,12925,0,1712404397,12991.054953649997,138.92629791000218,53468.57025648001 2024-04-06,11:53:19.000,97,11092263,13245,0,1712404398,12991.075162579997,138.9544944299996,53468.55628224 2024-04-06,11:53:20.000,97,11092282,13205,0,1712404399,12991.081898889992,138.96154355999897,53468.57025648001 2024-04-06,11:53:21.000,97,11092252,13445,0,1712404400,12991.061689959992,138.96859268999833,53468.57025648001 2024-04-06,11:53:22.000,97,11092293,13565,0,1712404401,12991.115580439997,139.04613311999856,53468.55628224 2024-04-06,11:53:23.000,97,11092264,13245,0,1712404402,12991.108844130002,139.088427900002,53468.626153440004 2024-04-06,11:53:24.000,97,11092239,13605,0,1712404403,12991.115580439997,139.088427900002,53468.647114800006 2024-04-06,11:53:25.000,97,11092254,13125,0,1712404404,12991.102107819992,139.10957529000007,53468.61916632001 2024-04-06,11:53:26.000,97,11092273,12925,0,1712404405,12991.142525679992,139.13072267999814,53468.65410192 2024-04-06,11:53:27.000,97,11092262,13365,0,1712404406,12991.142525679992,139.14482094000414,53468.58423072 2024-04-06,11:53:28.000,97,11092263,13285,0,1712404407,12991.169470920002,139.1518700700035,53468.626153440004 2024-04-06,11:53:29.000,97,11092232,13005,0,1712404408,12991.155998299997,139.201213979999,53468.67506328 2024-04-06,11:53:30.000,97,11092240,13445,0,1712404409,12991.203152469992,139.1871157200003,53468.6121792 2024-04-06,11:53:31.000,97,11092287,12965,0,1712404410,12991.182943539992,139.1871157200003,53468.61916632001 2024-04-06,11:53:32.000,97,11092279,13285,0,1712404411,12991.203152469992,139.1871157200003,53468.66108904 2024-04-06,11:53:33.000,97,11092268,13445,0,1712404412,12991.196416159997,139.21531223999773,53468.67506328 2024-04-06,11:53:34.000,97,11092276,13325,0,1712404413,12991.196416159997,139.201213979999,53468.70301176 2024-04-06,11:53:35.000,97,11092232,13085,0,1712404414,12991.203152469992,139.201213979999,53468.6820504 2024-04-06,11:53:36.000,97,11092262,13205,0,1712404415,12991.236834019997,139.22236137000436,53468.70999888 2024-04-06,11:53:37.000,97,11092225,13285,0,1712404416,12991.236834019997,139.21531223999773,53468.6820504 2024-04-06,11:53:38.000,97,11092283,13165,0,1712404417,12991.317669739998,139.2505578900018,53468.68903752001 2024-04-06,11:53:39.000,97,11092272,13405,0,1712404418,12991.358087599998,139.23645963000308,53468.696024640005 2024-04-06,11:53:40.000,97,11092267,13445,0,1712404419,12991.351351290003,139.2999018000046,53468.73794736001 2024-04-06,11:53:41.000,97,11092226,13005,0,1712404420,12991.385032839993,139.27170527999988,53468.72397312 2024-04-06,11:53:42.000,97,11092290,12885,0,1712404421,12991.425450699993,139.30695093000395,53468.765895840006 2024-04-06,11:53:43.000,97,11092287,13565,0,1712404422,12991.459132249998,139.37744223000482,53468.75890872001 2024-04-06,11:53:44.000,97,11092255,13125,0,1712404423,12991.513022729989,139.36334396999882,53468.70999888 2024-04-06,11:53:45.000,97,11092254,12885,0,1712404424,12991.560176899999,139.3985896200029,53468.744934480004 2024-04-06,11:53:46.000,97,11092270,12925,0,1712404425,12991.546704279994,139.4126878800016,53468.7519216 2024-04-06,11:53:47.000,97,11092258,13205,0,1712404426,12991.587122139994,139.4479335299984,53468.744934480004 2024-04-06,11:53:48.000,97,11092245,13325,0,1712404427,12991.593858449989,139.4972774400012,53468.70301176 2024-04-06,11:53:49.000,97,11092245,13165,0,1712404428,12991.620803689999,139.51842482999928,53468.75890872001 2024-04-06,11:53:50.000,97,11092302,13165,0,1712404429,12991.65448523999,139.58891613000014,53468.73794736001 2024-04-06,11:53:51.000,97,11092281,12965,0,1712404430,12991.68143048,139.5959652599995,53468.80083144 2024-04-06,11:53:52.000,97,11092284,13205,0,1712404431,12991.688166789994,139.63826004000293,53468.78685720001 2024-04-06,11:53:53.000,97,11092272,13445,0,1712404432,12991.70163941,139.63826004000293,53468.83576704001 2024-04-06,11:53:54.000,97,11092264,13285,0,1712404433,12991.70163941,139.70170221000444,53468.765895840006 2024-04-06,11:53:55.000,97,11092286,13205,0,1712404434,12991.70163941,139.72989873000188,53468.8217928 2024-04-06,11:53:56.000,97,11092232,13245,0,1712404435,12991.67469416999,139.71580047000316,53468.765895840006 2024-04-06,11:53:57.000,97,11092287,13285,0,1712404436,12991.647748929994,139.72989873000188,53468.7519216 2024-04-06,11:53:58.000,97,11092233,13245,0,1712404437,12991.68143048,139.7439969900006,53468.72397312 2024-04-06,11:53:59.000,97,11092302,12925,0,1712404438,12991.728584649994,139.75809524999931,53468.765895840006 2024-04-06,11:54:00.000,97,11092253,13365,0,1712404439,12991.67469416999,139.7439969900006,53468.765895840006 2024-04-06,11:54:01.000,97,11092310,13285,0,1712404440,12991.70163941,139.76514437999867,53468.71698600001 2024-04-06,11:54:02.000,97,11092246,13125,0,1712404441,12991.667957859994,139.71580047000316,53468.75890872001 2024-04-06,11:54:03.000,97,11092298,13125,0,1712404442,12991.74205727,139.71580047000316,53468.73096024 2024-04-06,11:54:04.000,97,11092281,13045,0,1712404443,12991.708375719994,139.7439969900006,53468.765895840006 2024-04-06,11:54:05.000,97,11092242,12965,0,1712404444,12991.688166789994,139.73694786000124,53468.73096024 2024-04-06,11:54:06.000,97,11092254,12765,0,1712404445,12991.65448523999,139.72284960000252,53468.67506328 2024-04-06,11:54:07.000,97,11092312,13445,0,1712404446,12991.647748929994,139.7087513400038,53468.6820504 2024-04-06,11:54:08.000,97,11092271,13165,0,1712404447,12991.620803689999,139.7087513400038,53468.71698600001 2024-04-06,11:54:09.000,97,11092285,13205,0,1712404448,12991.61406737999,139.76514437999867,53468.72397312 2024-04-06,11:54:10.000,97,11092288,13365,0,1712404449,12991.587122139994,139.72284960000252,53468.73794736001 2024-04-06,11:54:11.000,97,11092262,13205,0,1712404450,12991.526495349994,139.72284960000252,53468.66108904 2024-04-06,11:54:12.000,97,11092260,13885,0,1712404451,12991.526495349994,139.71580047000316,53468.67506328 2024-04-06,11:54:13.000,97,11092319,13565,0,1712404452,12991.499550109998,139.70170221000444,53468.65410192 2024-04-06,11:54:14.000,97,11092286,13205,0,1712404453,12991.506286419994,139.68760394999845,53468.58423072 2024-04-06,11:54:15.000,97,11092270,12845,0,1712404454,12991.465868559993,139.68760394999845,53468.58423072 2024-04-06,11:54:16.000,97,11092249,13005,0,1712404455,12991.411978079988,139.72284960000252,53468.58423072 2024-04-06,11:54:17.000,97,11092316,13045,0,1712404456,12991.385032839993,139.73694786000124,53468.59121784001 2024-04-06,11:54:18.000,97,11092305,13325,0,1712404457,12991.385032839993,139.72989873000188,53468.55628224 2024-04-06,11:54:19.000,97,11092265,13405,0,1712404458,12991.351351290003,139.72989873000188,53468.5073724 2024-04-06,11:54:20.000,97,11092318,12805,0,1712404459,12991.304197119993,139.77924264000467,53468.542308 2024-04-06,11:54:21.000,97,11092316,13325,0,1712404460,12991.277251879997,139.75104611999996,53468.51435952 2024-04-06,11:54:22.000,97,11092264,13445,0,1712404461,12991.277251879997,139.72284960000252,53468.528333760005 2024-04-06,11:54:23.000,97,11092276,13165,0,1712404462,12991.277251879997,139.7087513400038,53468.45147544001 2024-04-06,11:54:24.000,97,11092326,13205,0,1712404463,12991.297460809998,139.6946530799978,53468.479423920006 2024-04-06,11:54:25.000,97,11092318,13125,0,1712404464,12991.297460809998,139.6946530799978,53468.48641104 2024-04-06,11:54:26.000,97,11092290,13245,0,1712404465,12991.297460809998,139.6946530799978,53468.47243680001 2024-04-06,11:54:27.000,97,11092271,13125,0,1712404466,12991.317669739998,139.68760394999845,53468.48641104 2024-04-06,11:54:28.000,97,11092262,13285,0,1712404467,12991.263779259993,139.67350568999973,53468.35365576001 2024-04-06,11:54:29.000,97,11092253,12805,0,1712404468,12991.270515570002,139.6946530799978,53468.38160424001 2024-04-06,11:54:30.000,97,11092325,12965,0,1712404469,12991.304197119993,139.66645656000037,53468.360642880005 2024-04-06,11:54:31.000,97,11092246,13125,0,1712404470,12991.337878669998,139.65235830000165,53468.36763 2024-04-06,11:54:32.000,97,11092269,13125,0,1712404471,12991.310933430002,139.62416178000421,53468.35365576001 2024-04-06,11:54:33.000,97,11092285,12805,0,1712404472,12991.331142360003,139.65235830000165,53468.40256560001 2024-04-06,11:54:34.000,97,11092320,13325,0,1712404473,12991.371560219988,139.58891613000014,53468.409552720004 2024-04-06,11:54:35.000,97,11092266,13325,0,1712404474,12991.371560219988,139.58186700000078,53468.35365576001 2024-04-06,11:54:36.000,97,11092274,13205,0,1712404475,12991.351351290003,139.58891613000014,53468.35365576001 2024-04-06,11:54:37.000,97,11092253,13085,0,1712404476,12991.385032839993,139.546621350004,53468.39557848 2024-04-06,11:54:38.000,97,11092282,13205,0,1712404477,12991.438923319998,139.53957222000463,53468.34666864 2024-04-06,11:54:39.000,97,11092256,13285,0,1712404478,12991.438923319998,139.52547395999864,53468.33269440001 2024-04-06,11:54:40.000,97,11092290,12965,0,1712404479,12991.459132249998,139.532523089998,53468.2977588 2024-04-06,11:54:41.000,97,11092276,13005,0,1712404480,12991.506286419994,139.51842482999928,53468.30474592001 2024-04-06,11:54:42.000,97,11092265,13125,0,1712404481,12991.573649519989,139.4972774400012,53468.33968152 2024-04-06,11:54:43.000,97,11092293,13365,0,1712404482,12991.641012619999,139.52547395999864,53468.30474592001 2024-04-06,11:54:44.000,97,11092298,12765,0,1712404483,12991.65448523999,139.52547395999864,53468.35365576001 2024-04-06,11:54:45.000,97,11092293,13045,0,1712404484,12991.65448523999,139.53957222000463,53468.33968152 2024-04-06,11:54:46.000,97,11092270,13285,0,1712404485,12991.661221549999,139.52547395999864,53468.35365576001 2024-04-06,11:54:47.000,97,11092261,13165,0,1712404486,12991.73532095999,139.546621350004,53468.34666864 2024-04-06,11:54:48.000,97,11092274,13005,0,1712404487,12991.72184834,139.52547395999864,53468.360642880005 2024-04-06,11:54:49.000,97,11092272,13085,0,1712404488,12991.708375719994,139.55367048000335,53468.36763 2024-04-06,11:54:50.000,97,11092263,12965,0,1712404489,12991.72184834,139.5607196100027,53468.360642880005 2024-04-06,11:54:51.000,97,11092250,13325,0,1712404490,12991.73532095999,139.546621350004,53468.33269440001 2024-04-06,11:54:52.000,97,11092266,13005,0,1712404491,12991.7622662,139.55367048000335,53468.33968152 2024-04-06,11:54:53.000,97,11092278,13085,0,1712404492,12991.829629299995,139.60301438999886,53468.32570728 2024-04-06,11:54:54.000,97,11092316,13125,0,1712404493,12991.829629299995,139.61711265000486,53468.33968152 2024-04-06,11:54:55.000,97,11092254,13285,0,1712404494,12991.86331085,139.5959652599995,53468.28378456001 2024-04-06,11:54:56.000,97,11092286,13165,0,1712404495,12991.88351978,139.63826004000293,53468.33269440001 2024-04-06,11:54:57.000,97,11092272,13445,0,1712404496,12991.930673949995,139.62416178000421,53468.33269440001 2024-04-06,11:54:58.000,97,11092224,13125,0,1712404497,12991.98456443,139.65235830000165,53468.34666864 2024-04-06,11:54:59.000,97,11092227,13005,0,1712404498,12992.011509669996,139.6805548199991,53468.33968152 2024-04-06,11:55:00.000,97,11092279,13125,0,1712404499,12992.01824597999,139.70170221000444,53468.32570728 2024-04-06,11:55:01.000,97,11092252,12925,0,1712404500,12992.058663839991,139.75104611999996,53468.32570728 2024-04-06,11:55:02.000,97,11092215,13605,0,1712404501,12992.058663839991,139.77219350999803,53468.34666864 2024-04-06,11:55:03.000,97,11092265,12925,0,1712404502,12992.119290629991,139.82153742000082,53468.38859136 2024-04-06,11:55:04.000,97,11092216,13405,0,1712404503,12992.159708489991,139.8074391600021,53468.360642880005 2024-04-06,11:55:05.000,97,11092265,13045,0,1712404504,12992.159708489991,139.82153742000082,53468.33968152 2024-04-06,11:55:06.000,97,11092229,12765,0,1712404505,12992.146235870001,139.88497959000233,53468.30474592001 2024-04-06,11:55:07.000,97,11092326,13245,0,1712404506,12992.166444800001,139.9061269800004,53468.33968152 2024-04-06,11:55:08.000,97,11092277,13085,0,1712404507,12992.200126349991,139.8920287200017,53468.31872016 2024-04-06,11:55:09.000,97,11092223,13245,0,1712404508,12992.220335279992,139.88497959000233,53468.30474592001 2024-04-06,11:55:10.000,97,11092258,12805,0,1712404509,12992.233807899996,139.94842176000384,53468.32570728 2024-04-06,11:55:11.000,97,11092228,13365,0,1712404510,12992.274225759997,139.96252002000256,53468.31872016 2024-04-06,11:55:12.000,97,11092294,13525,0,1712404511,12992.267489450001,139.9554708900032,53468.33968152 2024-04-06,11:55:13.000,97,11092189,12925,0,1712404512,12992.307907310002,139.96956915000192,53468.36763 2024-04-06,11:55:14.000,97,11092255,13045,0,1712404513,12992.301170999992,139.99071654,53468.38859136 2024-04-06,11:55:15.000,97,11092250,12965,0,1712404514,12992.328116240002,139.99071654,53468.40256560001 2024-04-06,11:55:16.000,97,11092263,13085,0,1712404515,12992.321379929992,140.0189130600047,53468.409552720004 2024-04-06,11:55:17.000,97,11092299,13405,0,1712404516,12992.348325170002,140.0048147999987,53468.38859136 2024-04-06,11:55:18.000,97,11092248,13085,0,1712404517,12992.388743030002,140.02596219000407,53468.40256560001 2024-04-06,11:55:19.000,97,11092276,12965,0,1712404518,12992.408951960002,140.01186392999807,53468.38160424001 2024-04-06,11:55:20.000,97,11092280,13045,0,1712404519,12992.402215649992,140.01186392999807,53468.4375012 2024-04-06,11:55:21.000,97,11092249,13525,0,1712404520,12992.429160890002,139.99071654,53468.40256560001 2024-04-06,11:55:22.000,97,11092339,13365,0,1712404521,12992.429160890002,139.99776566999935,53468.39557848 2024-04-06,11:55:23.000,97,11092248,13325,0,1712404522,12992.422424579992,140.01186392999807,53468.39557848 2024-04-06,11:55:24.000,97,11092218,13205,0,1712404523,12992.442633509992,140.03301132000342,53468.38160424001 2024-04-06,11:55:25.000,97,11092253,13085,0,1712404524,12992.435897199997,140.03301132000342,53468.40256560001 2024-04-06,11:55:26.000,97,11092239,12725,0,1712404525,12992.469578750002,140.06120784000086,53468.40256560001 2024-04-06,11:55:27.000,97,11092323,12765,0,1712404526,12992.456106129997,140.06825697000022,53468.35365576001 2024-04-06,11:55:28.000,97,11092247,12965,0,1712404527,12992.476315059997,140.09645348999766,53468.4375012 2024-04-06,11:55:29.000,97,11092244,13125,0,1712404528,12992.509996610002,140.1528465299998,53468.41653984 2024-04-06,11:55:30.000,97,11092274,13085,0,1712404529,12992.543678159993,140.22333783000067,53468.40256560001 2024-04-06,11:55:31.000,97,11092227,13365,0,1712404530,12992.584096019993,140.19514131000324,53468.38859136 2024-04-06,11:55:32.000,97,11092242,13045,0,1712404531,12992.644722809993,140.22333783000067,53468.35365576001 2024-04-06,11:55:33.000,97,11092212,12645,0,1712404532,12992.651459119988,140.2656326100041,53468.36763 2024-04-06,11:55:34.000,97,11092251,13125,0,1712404533,12992.698613289998,140.25858348000475,53468.38160424001 2024-04-06,11:55:35.000,97,11092259,13245,0,1712404534,12992.691876979989,140.2515343499981,53468.38160424001 2024-04-06,11:55:36.000,97,11092241,13165,0,1712404535,12992.718822219998,140.2374360899994,53468.37461712 2024-04-06,11:55:37.000,97,11092260,12965,0,1712404536,12992.786185319994,140.2515343499981,53468.38160424001 2024-04-06,11:55:38.000,97,11092220,13245,0,1712404537,12992.792921629989,140.2656326100041,53468.39557848 2024-04-06,11:55:39.000,97,11092255,12605,0,1712404538,12992.83333948999,140.27268174000346,53468.4375012 2024-04-06,11:55:40.000,97,11092246,12885,0,1712404539,12992.85354841999,140.27973087000282,53468.38859136 2024-04-06,11:55:41.000,97,11092294,13605,0,1712404540,12992.90070259,140.24448521999875,53468.35365576001 2024-04-06,11:55:42.000,97,11092274,13165,0,1712404541,12992.94112045,140.21628870000131,53468.31872016 2024-04-06,11:55:43.000,97,11092198,13125,0,1712404542,12993.03542878999,140.24448521999875,53468.38859136 2024-04-06,11:55:44.000,97,11092234,12965,0,1712404543,12993.0421651,140.24448521999875,53468.4375012 2024-04-06,11:55:45.000,97,11092268,13365,0,1712404544,12993.07584664999,140.24448521999875,53468.34666864 2024-04-06,11:55:46.000,97,11092267,13005,0,1712404545,12993.13647343999,140.28678000000218,53468.38859136 2024-04-06,11:55:47.000,97,11092293,13005,0,1712404546,12993.21730915999,140.3008782600009,53468.40256560001 2024-04-06,11:55:48.000,97,11092262,13245,0,1712404547,12993.230781779996,140.28678000000218,53468.40256560001 2024-04-06,11:55:49.000,97,11092266,12925,0,1712404548,12993.2442544,140.32907477999834,53468.40256560001 2024-04-06,11:55:50.000,97,11092250,13045,0,1712404549,12993.250990709996,140.37841869000113,53468.38160424001 2024-04-06,11:55:51.000,97,11092203,13125,0,1712404550,12993.230781779996,140.39251694999984,53468.36763 2024-04-06,11:55:52.000,97,11092254,13045,0,1712404551,12993.19710022999,140.3995660799992,53468.35365576001 2024-04-06,11:55:53.000,97,11092277,13125,0,1712404552,12993.210572849996,140.44186086000263,53468.39557848 2024-04-06,11:55:54.000,97,11092225,13085,0,1712404553,12993.18362761,140.47710650999943,53468.34666864 2024-04-06,11:55:55.000,97,11092252,13085,0,1712404554,12993.170154989995,140.4630082500007,53468.360642880005 2024-04-06,11:55:56.000,97,11092294,13045,0,1712404555,12993.170154989995,140.47005738000007,53468.360642880005 2024-04-06,11:55:57.000,97,11092254,12965,0,1712404556,12993.11626450999,140.50530303000414,53468.32570728 2024-04-06,11:55:58.000,97,11092232,13245,0,1712404557,12993.13647343999,140.53349955000158,53468.26981032 2024-04-06,11:55:59.000,97,11092285,13165,0,1712404558,12993.13647343999,140.49825390000478,53468.27679744 2024-04-06,11:56:00.000,97,11092238,13285,0,1712404559,12993.11626450999,140.55464693999966,53468.2977588 2024-04-06,11:56:01.000,97,11092307,13205,0,1712404560,12993.05563771999,140.58284346000437,53468.26981032 2024-04-06,11:56:02.000,97,11092255,12925,0,1712404561,12993.069110339995,140.60399085000245,53468.31872016 2024-04-06,11:56:03.000,97,11092220,12645,0,1712404562,12993.07584664999,140.60399085000245,53468.30474592001 2024-04-06,11:56:04.000,97,11092256,13205,0,1712404563,12993.03542878999,140.5969417200031,53468.28378456001 2024-04-06,11:56:05.000,97,11092265,13165,0,1712404564,12993.01521985999,140.61808911000116,53468.27679744 2024-04-06,11:56:06.000,97,11092255,13085,0,1712404565,12993.0421651,140.5969417200031,53468.290771680004 2024-04-06,11:56:07.000,97,11092261,13205,0,1712404566,12993.03542878999,140.58284346000437,53468.241861840004 2024-04-06,11:56:08.000,97,11092274,12965,0,1712404567,12993.07584664999,140.54054868000094,53468.241861840004 2024-04-06,11:56:09.000,97,11092258,13325,0,1712404568,12993.05563771999,140.53349955000158,53468.2278876 2024-04-06,11:56:10.000,97,11092266,12965,0,1712404569,12993.069110339995,140.49120476999815,53468.24884896 2024-04-06,11:56:11.000,97,11092282,13045,0,1712404570,12993.069110339995,140.51940129000286,53468.262823200006 2024-04-06,11:56:12.000,97,11092267,13165,0,1712404571,12993.07584664999,140.47710650999943,53468.2278876 2024-04-06,11:56:13.000,97,11092296,13245,0,1712404572,12993.12300082,140.45595912000135,53468.241861840004 2024-04-06,11:56:14.000,97,11092256,13045,0,1712404573,12993.13647343999,140.47005738000007,53468.192952000005 2024-04-06,11:56:15.000,97,11092284,13045,0,1712404574,12993.17689129999,140.42776260000392,53468.24884896 2024-04-06,11:56:16.000,97,11092296,13125,0,1712404575,12993.190363919995,140.42071347000456,53468.20692624 2024-04-06,11:56:17.000,97,11092274,13085,0,1712404576,12993.17689129999,140.44186086000263,53468.20692624 2024-04-06,11:56:18.000,97,11092322,13485,0,1712404577,12993.23751808999,140.42776260000392,53468.24884896 2024-04-06,11:56:19.000,97,11092315,13325,0,1712404578,12993.230781779996,140.45595912000135,53468.20692624 2024-04-06,11:56:20.000,97,11092290,13125,0,1712404579,12993.277935949991,140.42776260000392,53468.26981032 2024-04-06,11:56:21.000,97,11092257,13205,0,1712404580,12993.28467226,140.4630082500007,53468.22090048 2024-04-06,11:56:22.000,97,11092225,13365,0,1712404581,12993.250990709996,140.47005738000007,53468.192952000005 2024-04-06,11:56:23.000,97,11092285,13285,0,1712404582,12993.30488119,140.44186086000263,53468.21391336001 2024-04-06,11:56:24.000,97,11092265,13125,0,1712404583,12993.277935949991,140.47710650999943,53468.144042160005 2024-04-06,11:56:25.000,97,11092293,13085,0,1712404584,12993.318353809991,140.49120476999815,53468.144042160005 2024-04-06,11:56:26.000,97,11092243,13325,0,1712404585,12993.318353809991,140.49825390000478,53468.16500352001 2024-04-06,11:56:27.000,97,11092266,12765,0,1712404586,12993.331826429996,140.5475978100003,53468.123080800004 2024-04-06,11:56:28.000,97,11092311,13245,0,1712404587,12993.365507980001,140.5969417200031,53468.10910656 2024-04-06,11:56:29.000,97,11092275,13085,0,1712404588,12993.378980599991,140.58284346000437,53468.1580164 2024-04-06,11:56:30.000,97,11092278,13085,0,1712404589,12993.399189529991,140.57579432999773,53468.17897776 2024-04-06,11:56:31.000,97,11092249,12965,0,1712404590,12993.365507980001,140.61808911000116,53468.192952000005 2024-04-06,11:56:32.000,97,11092269,13445,0,1712404591,12993.34529905,140.60399085000245,53468.13006792 2024-04-06,11:56:33.000,97,11092287,13285,0,1712404592,12993.358771669991,140.5969417200031,53468.123080800004 2024-04-06,11:56:34.000,97,11092304,13045,0,1712404593,12993.352035359996,140.61808911000116,53468.123080800004 2024-04-06,11:56:35.000,97,11092213,13245,0,1712404594,12993.338562739991,140.66743302000395,53468.095132320006 2024-04-06,11:56:36.000,97,11092288,13205,0,1712404595,12993.352035359996,140.65333475999796,53468.08814520001 2024-04-06,11:56:37.000,97,11092258,13085,0,1712404596,12993.365507980001,140.66743302000395,53468.08115808 2024-04-06,11:56:38.000,97,11092287,13285,0,1712404597,12993.311617499996,140.66743302000395,53468.04622248001 2024-04-06,11:56:39.000,97,11092240,13285,0,1712404598,12993.338562739991,140.68153128000267,53468.10211944 2024-04-06,11:56:40.000,97,11092251,13445,0,1712404599,12993.318353809991,140.68858041000203,53468.0532096 2024-04-06,11:56:41.000,97,11092282,13405,0,1712404600,12993.28467226,140.70267867000075,53468.06718384001 2024-04-06,11:56:42.000,97,11092251,13005,0,1712404601,12993.291408569996,140.72382605999883,53468.0532096 2024-04-06,11:56:43.000,97,11092287,13125,0,1712404602,12993.26446333,140.73792432000482,53468.06718384001 2024-04-06,11:56:44.000,97,11092243,13365,0,1712404603,12993.26446333,140.74497345000418,53468.04622248001 2024-04-06,11:56:45.000,97,11092288,13245,0,1712404604,12993.250990709996,140.71677692999947,53468.0532096 2024-04-06,11:56:46.000,97,11092257,13525,0,1712404605,12993.2442544,140.73792432000482,53468.00429976 2024-04-06,11:56:47.000,97,11092243,13205,0,1712404606,12993.21730915999,140.75202258000354,53468.01128688 2024-04-06,11:56:48.000,97,11092273,13325,0,1712404607,12993.20383654,140.75202258000354,53467.9833384 2024-04-06,11:56:49.000,97,11092245,13325,0,1712404608,12993.18362761,140.75202258000354,53468.01128688 2024-04-06,11:56:50.000,97,11092278,13485,0,1712404609,12993.14320975,140.7943173599997,53468.00429976 2024-04-06,11:56:51.000,97,11092267,13285,0,1712404610,12993.11626450999,140.78021910000098,53468.00429976 2024-04-06,11:56:52.000,97,11092214,13525,0,1712404611,12993.10279189,140.78726823000034,53468.00429976 2024-04-06,11:56:53.000,97,11092266,13365,0,1712404612,12993.03542878999,140.78726823000034,53467.94141568 2024-04-06,11:56:54.000,97,11092262,13565,0,1712404613,12993.008483549995,140.80136648999905,53467.99731264001 2024-04-06,11:56:55.000,97,11092277,13325,0,1712404614,12993.01521985999,140.81546474999777,53467.976351280005 2024-04-06,11:56:56.000,97,11092294,13085,0,1712404615,12992.96132938,140.8084156199984,53467.96936416001 2024-04-06,11:56:57.000,97,11092294,13285,0,1712404616,12992.94112045,140.7943173599997,53467.96237704 2024-04-06,11:56:58.000,97,11092242,13485,0,1712404617,12992.947856759994,140.77316997000162,53467.96237704 2024-04-06,11:56:59.000,97,11092253,13125,0,1712404618,12992.93438413999,140.7943173599997,53467.927441440006 2024-04-06,11:57:00.000,97,11092242,12845,0,1712404619,12992.94112045,140.81546474999777,53467.88551872 2024-04-06,11:57:01.000,97,11092259,13245,0,1712404620,12992.90070259,140.78726823000034,53467.86455736 2024-04-06,11:57:02.000,97,11092292,13125,0,1712404621,12992.90070259,140.77316997000162,53467.87154448 2024-04-06,11:57:03.000,97,11092292,13285,0,1712404622,12992.927647829994,140.78021910000098,53467.92045432001 2024-04-06,11:57:04.000,97,11092321,12445,0,1712404623,12992.98153831,140.78021910000098,53467.87853160001 2024-04-06,11:57:05.000,97,11092283,13285,0,1712404624,12992.94112045,140.75202258000354,53467.88551872 2024-04-06,11:57:06.000,97,11092242,13365,0,1712404625,12992.97480199999,140.78726823000034,53467.857570240005 2024-04-06,11:57:07.000,97,11092269,13405,0,1712404626,12993.01521985999,140.75202258000354,53467.89949296001 2024-04-06,11:57:08.000,97,11092270,12845,0,1712404627,12993.00174724,140.76612084000226,53467.89250584 2024-04-06,11:57:09.000,97,11092297,13005,0,1712404628,12993.01521985999,140.73792432000482,53467.857570240005 2024-04-06,11:57:10.000,97,11092291,13005,0,1712404629,12993.0421651,140.7590717100029,53467.86455736 2024-04-06,11:57:11.000,97,11092258,13085,0,1712404630,12993.08258296,140.6956295400014,53467.89250584 2024-04-06,11:57:12.000,97,11092295,12925,0,1712404631,12993.09605557999,140.71677692999947,53467.82263464 2024-04-06,11:57:13.000,97,11092272,12765,0,1712404632,12993.109528199995,140.7097278000001,53467.81564752 2024-04-06,11:57:14.000,97,11092243,13325,0,1712404633,12993.149946059995,140.6956295400014,53467.81564752 2024-04-06,11:57:15.000,97,11092287,13325,0,1712404634,12993.13647343999,140.6744821500033,53467.83660888 2024-04-06,11:57:16.000,97,11092234,13205,0,1712404635,12993.13647343999,140.68858041000203,53467.81564752 2024-04-06,11:57:17.000,97,11092269,13125,0,1712404636,12993.10279189,140.68858041000203,53467.82263464 2024-04-06,11:57:18.000,97,11092274,13485,0,1712404637,12993.17689129999,140.66743302000395,53467.81564752 2024-04-06,11:57:19.000,97,11092281,12885,0,1712404638,12993.14320975,140.6603838900046,53467.82263464 2024-04-06,11:57:20.000,97,11092272,13445,0,1712404639,12993.129737129995,140.63923649999924,53467.843596 2024-04-06,11:57:21.000,97,11092289,13245,0,1712404640,12993.149946059995,140.61808911000116,53467.81564752 2024-04-06,11:57:22.000,97,11092213,12965,0,1712404641,12993.15668236999,140.62513824000052,53467.85058312001 2024-04-06,11:57:23.000,97,11092244,13045,0,1712404642,12993.13647343999,140.5969417200031,53467.857570240005 2024-04-06,11:57:24.000,97,11092282,13205,0,1712404643,12993.17689129999,140.60399085000245,53467.808660400005 2024-04-06,11:57:25.000,97,11092308,12965,0,1712404644,12993.149946059995,140.56169606999902,53467.857570240005 2024-04-06,11:57:26.000,97,11092274,12965,0,1712404645,12993.170154989995,140.58989259000373,53467.87154448 2024-04-06,11:57:27.000,97,11092262,13205,0,1712404646,12993.17689129999,140.5969417200031,53467.906480080004 2024-04-06,11:57:28.000,97,11092245,13445,0,1712404647,12993.129737129995,140.55464693999966,53467.87154448 2024-04-06,11:57:29.000,97,11092241,13205,0,1712404648,12993.149946059995,140.56874519999838,53467.85058312001 2024-04-06,11:57:30.000,97,11092258,13365,0,1712404649,12993.12300082,140.57579432999773,53467.86455736 2024-04-06,11:57:31.000,97,11092262,13125,0,1712404650,12993.09605557999,140.56874519999838,53467.82263464 2024-04-06,11:57:32.000,97,11092286,13165,0,1712404651,12993.09605557999,140.5475978100003,53467.85058312001 2024-04-06,11:57:33.000,97,11092278,13245,0,1712404652,12993.10279189,140.52645042000222,53467.80167328001 2024-04-06,11:57:34.000,97,11092280,13165,0,1712404653,12993.11626450999,140.52645042000222,53467.87853160001 2024-04-06,11:57:35.000,97,11092252,13405,0,1712404654,12993.12300082,140.5123521600035,53467.81564752 2024-04-06,11:57:36.000,97,11092248,13285,0,1712404655,12993.17689129999,140.49120476999815,53467.80167328001 2024-04-06,11:57:37.000,97,11092262,13205,0,1712404656,12993.17689129999,140.47710650999943,53467.89250584 2024-04-06,11:57:38.000,97,11092335,12965,0,1712404657,12993.22404547,140.47005738000007,53467.87853160001 2024-04-06,11:57:39.000,97,11092280,13205,0,1712404658,12993.18362761,140.44186086000263,53467.82263464 2024-04-06,11:57:40.000,97,11092267,13085,0,1712404659,12993.26446333,140.42776260000392,53467.857570240005 2024-04-06,11:57:41.000,97,11092271,13245,0,1712404660,12993.30488119,140.42071347000456,53467.87853160001 2024-04-06,11:57:42.000,97,11092255,13285,0,1712404661,12993.331826429996,140.43481173000328,53467.857570240005 2024-04-06,11:57:43.000,97,11092276,13205,0,1712404662,12993.372244289996,140.41366433999792,53467.87853160001 2024-04-06,11:57:44.000,97,11092303,13005,0,1712404663,12993.405925840001,140.41366433999792,53467.89250584 2024-04-06,11:57:45.000,97,11092255,13165,0,1712404664,12993.493497869997,140.38546782000049,53467.89949296001 2024-04-06,11:57:46.000,97,11092235,13325,0,1712404665,12993.513706799997,140.40661520999856,53467.96237704 2024-04-06,11:57:47.000,97,11092254,13045,0,1712404666,12993.547388350002,140.39251694999984,53467.927441440006 2024-04-06,11:57:48.000,97,11092331,13165,0,1712404667,12993.587806210002,140.40661520999856,53467.96237704 2024-04-06,11:57:49.000,97,11092248,13285,0,1712404668,12993.594542519997,140.42776260000392,53467.96237704 2024-04-06,11:57:50.000,97,11092266,13005,0,1712404669,12993.621487759992,140.42071347000456,53468.00429976 2024-04-06,11:57:51.000,97,11092277,12805,0,1712404670,12993.675378239997,140.43481173000328,53468.03923536 2024-04-06,11:57:52.000,97,11092295,13285,0,1712404671,12993.695587169997,140.42071347000456,53468.06019672 2024-04-06,11:57:53.000,97,11092254,12845,0,1712404672,12993.688850860002,140.40661520999856,53468.06019672 2024-04-06,11:57:54.000,97,11092337,13125,0,1712404673,12993.702323479993,140.448909990002,53468.08814520001 2024-04-06,11:57:55.000,97,11092284,13125,0,1712404674,12993.729268720002,140.42776260000392,53468.074170960004 2024-04-06,11:57:56.000,97,11092288,13245,0,1712404675,12993.715796099998,140.42776260000392,53468.10910656 2024-04-06,11:57:57.000,97,11092295,12765,0,1712404676,12993.668641930002,140.44186086000263,53468.074170960004 2024-04-06,11:57:58.000,97,11092309,13205,0,1712404677,12993.702323479993,140.47710650999943,53468.08115808 2024-04-06,11:57:59.000,97,11092274,13205,0,1712404678,12993.702323479993,140.49120476999815,53468.10211944 2024-04-06,11:58:00.000,97,11092283,13325,0,1712404679,12993.709059790002,140.47710650999943,53468.13705504001 2024-04-06,11:58:01.000,97,11092247,13285,0,1712404680,12993.661905619992,140.47005738000007,53468.095132320006 2024-04-06,11:58:02.000,97,11092289,13125,0,1712404681,12993.682114549993,140.448909990002,53468.04622248001 2024-04-06,11:58:03.000,97,11092293,13245,0,1712404682,12993.682114549993,140.47005738000007,53468.03923536 2024-04-06,11:58:04.000,97,11092276,13285,0,1712404683,12993.702323479993,140.47710650999943,53468.10910656 2024-04-06,11:58:05.000,97,11092283,13205,0,1712404684,12993.709059790002,140.54054868000094,53468.13705504001 2024-04-06,11:58:06.000,97,11092255,13285,0,1712404685,12993.682114549993,140.52645042000222,53468.13705504001 2024-04-06,11:58:07.000,97,11092297,13085,0,1712404686,12993.628224070002,140.52645042000222,53468.144042160005 2024-04-06,11:58:08.000,97,11092282,13325,0,1712404687,12993.621487759992,140.54054868000094,53468.144042160005 2024-04-06,11:58:09.000,97,11092271,13445,0,1712404688,12993.655169309997,140.5475978100003,53468.13006792 2024-04-06,11:58:10.000,97,11092252,13325,0,1712404689,12993.682114549993,140.54054868000094,53468.15102928 2024-04-06,11:58:11.000,97,11092279,13205,0,1712404690,12993.682114549993,140.58989259000373,53468.123080800004 2024-04-06,11:58:12.000,97,11092291,13045,0,1712404691,12993.709059790002,140.62513824000052,53468.11609368001 2024-04-06,11:58:13.000,97,11092236,12765,0,1712404692,12993.682114549993,140.6462856299986,53468.15102928 2024-04-06,11:58:14.000,97,11092296,13325,0,1712404693,12993.709059790002,140.6462856299986,53468.1580164 2024-04-06,11:58:15.000,97,11092250,13165,0,1712404694,12993.682114549993,140.62513824000052,53468.16500352001 2024-04-06,11:58:16.000,97,11092247,13325,0,1712404695,12993.702323479993,140.6744821500033,53468.17897776 2024-04-06,11:58:17.000,97,11092299,13045,0,1712404696,12993.682114549993,140.66743302000395,53468.13705504001 2024-04-06,11:58:18.000,97,11092261,13285,0,1712404697,12993.736005029998,140.70267867000075,53468.16500352001 2024-04-06,11:58:19.000,97,11092272,13445,0,1712404698,12993.729268720002,140.6603838900046,53468.18596488001 2024-04-06,11:58:20.000,97,11092290,13285,0,1712404699,12993.769686580003,140.7308751899982,53468.18596488001 2024-04-06,11:58:21.000,97,11092260,13285,0,1712404700,12993.756213959998,140.6956295400014,53468.21391336001 2024-04-06,11:58:22.000,97,11092276,12965,0,1712404701,12993.756213959998,140.71677692999947,53468.16500352001 2024-04-06,11:58:23.000,97,11092320,13045,0,1712404702,12993.749477650003,140.73792432000482,53468.20692624 2024-04-06,11:58:24.000,97,11092307,13245,0,1712404703,12993.742741339993,140.75202258000354,53468.18596488001 2024-04-06,11:58:25.000,97,11092279,13365,0,1712404704,12993.756213959998,140.74497345000418,53468.19993912 2024-04-06,11:58:26.000,97,11092282,12885,0,1712404705,12993.749477650003,140.7308751899982,53468.192952000005 2024-04-06,11:58:27.000,97,11092300,13085,0,1712404706,12993.749477650003,140.77316997000162,53468.22090048 2024-04-06,11:58:28.000,97,11092223,12725,0,1712404707,12993.722532409993,140.77316997000162,53468.19993912 2024-04-06,11:58:29.000,97,11092299,13005,0,1712404708,12993.695587169997,140.74497345000418,53468.19993912 2024-04-06,11:58:30.000,97,11092301,13205,0,1712404709,12993.675378239997,140.76612084000226,53468.22090048 2024-04-06,11:58:31.000,97,11092286,13205,0,1712404710,12993.634960379997,140.75202258000354,53468.19993912 2024-04-06,11:58:32.000,97,11092258,13205,0,1712404711,12993.574333589997,140.76612084000226,53468.192952000005 2024-04-06,11:58:33.000,97,11092285,13245,0,1712404712,12993.567597280002,140.73792432000482,53468.15102928 2024-04-06,11:58:34.000,97,11092290,13205,0,1712404713,12993.554124659997,140.7590717100029,53468.18596488001 2024-04-06,11:58:35.000,97,11092249,13005,0,1712404714,12993.567597280002,140.7590717100029,53468.17199064 2024-04-06,11:58:36.000,97,11092288,13365,0,1712404715,12993.506970490002,140.78726823000034,53468.17897776 2024-04-06,11:58:37.000,97,11092279,13205,0,1712404716,12993.412662149996,140.78726823000034,53468.1580164 2024-04-06,11:58:38.000,97,11092288,13245,0,1712404717,12993.399189529991,140.78021910000098,53468.08814520001 2024-04-06,11:58:39.000,97,11092270,13285,0,1712404718,12993.365507980001,140.78021910000098,53468.095132320006 2024-04-06,11:58:40.000,97,11092251,13285,0,1712404719,12993.372244289996,140.80136648999905,53468.06019672 2024-04-06,11:58:41.000,97,11092263,12885,0,1712404720,12993.338562739991,140.80136648999905,53468.095132320006 2024-04-06,11:58:42.000,97,11092277,13325,0,1712404721,12993.34529905,140.83661214000313,53468.08115808 2024-04-06,11:58:43.000,97,11092330,13645,0,1712404722,12993.372244289996,140.85071040000184,53468.04622248001 2024-04-06,11:58:44.000,97,11092298,13325,0,1712404723,12993.34529905,140.84366127000249,53468.074170960004 2024-04-06,11:58:45.000,97,11092315,13445,0,1712404724,12993.34529905,140.87185778999992,53468.025261120005 2024-04-06,11:58:46.000,97,11092291,13445,0,1712404725,12993.311617499996,140.88595604999864,53468.025261120005 2024-04-06,11:58:47.000,97,11092306,13525,0,1712404726,12993.25772701999,140.87890691999928,53468.025261120005 2024-04-06,11:58:48.000,97,11092279,12845,0,1712404727,12993.277935949991,140.86480866000056,53468.01827400001 2024-04-06,11:58:49.000,97,11092287,13005,0,1712404728,12993.26446333,140.91415257000335,53467.9833384 2024-04-06,11:58:50.000,97,11092295,13045,0,1712404729,12993.230781779996,140.91415257000335,53468.01827400001 2024-04-06,11:58:51.000,97,11092284,13205,0,1712404730,12993.2442544,140.9423490900008,53467.93442856 2024-04-06,11:58:52.000,97,11092277,13165,0,1712404731,12993.26446333,140.9564473499995,53467.99032552 2024-04-06,11:58:53.000,97,11092353,13365,0,1712404732,12993.25772701999,140.92825083000207,53467.99032552 2024-04-06,11:58:54.000,97,11092311,13325,0,1712404733,12993.25772701999,140.93529996000143,53467.955389920004 2024-04-06,11:58:55.000,97,11092269,13045,0,1712404734,12993.291408569996,140.99874213000294,53467.89250584 2024-04-06,11:58:56.000,97,11092247,13205,0,1712404735,12993.277935949991,141.02693865000037,53467.906480080004 2024-04-06,11:58:57.000,97,11092240,13005,0,1712404736,12993.318353809991,141.02693865000037,53467.927441440006 2024-04-06,11:58:58.000,97,11092312,13285,0,1712404737,12993.318353809991,141.06218430000445,53467.94141568 2024-04-06,11:58:59.000,97,11092270,13285,0,1712404738,12993.30488119,141.09038082000188,53467.927441440006 2024-04-06,11:59:00.000,97,11092272,13525,0,1712404739,12993.298144879991,141.09742995000124,53467.906480080004 2024-04-06,11:59:01.000,97,11092282,13285,0,1712404740,12993.26446333,141.1044790800006,53467.86455736 2024-04-06,11:59:02.000,97,11092281,13325,0,1712404741,12993.250990709996,141.06218430000445,53467.88551872 2024-04-06,11:59:03.000,97,11092266,13325,0,1712404742,12993.23751808999,141.0692334300038,53467.94141568 2024-04-06,11:59:04.000,97,11092303,13125,0,1712404743,12993.230781779996,141.11152820999996,53467.955389920004 2024-04-06,11:59:05.000,97,11092269,12925,0,1712404744,12993.20383654,141.1044790800006,53467.88551872 2024-04-06,11:59:06.000,97,11092311,13005,0,1712404745,12993.210572849996,141.0692334300038,53467.86455736 2024-04-06,11:59:07.000,97,11092312,13085,0,1712404746,12993.190363919995,141.0692334300038,53467.87154448 2024-04-06,11:59:08.000,97,11092290,13285,0,1712404747,12993.190363919995,141.0692334300038,53467.9134672 2024-04-06,11:59:09.000,97,11092271,13045,0,1712404748,12993.190363919995,141.0692334300038,53467.85058312001 2024-04-06,11:59:10.000,97,11092328,13205,0,1712404749,12993.149946059995,141.0692334300038,53467.89949296001 2024-04-06,11:59:11.000,97,11092223,13325,0,1712404750,12993.109528199995,141.07628256000316,53467.89250584 2024-04-06,11:59:12.000,97,11092315,13125,0,1712404751,12993.09605557999,141.0692334300038,53467.87154448 2024-04-06,11:59:13.000,97,11092277,13285,0,1712404752,12993.11626450999,141.07628256000316,53467.92045432001 2024-04-06,11:59:14.000,97,11092242,12925,0,1712404753,12993.13647343999,141.12562646999868,53467.86455736 2024-04-06,11:59:15.000,97,11092227,13125,0,1712404754,12993.11626450999,141.07628256000316,53467.85058312001 2024-04-06,11:59:16.000,97,11092284,13245,0,1712404755,12993.10279189,141.09038082000188,53467.857570240005 2024-04-06,11:59:17.000,97,11092294,12925,0,1712404756,12993.14320975,141.13267559999804,53467.80167328001 2024-04-06,11:59:18.000,97,11092293,12845,0,1712404757,12993.18362761,141.12562646999868,53467.83660888 2024-04-06,11:59:19.000,97,11092273,13325,0,1712404758,12993.190363919995,141.14677386000403,53467.808660400005 2024-04-06,11:59:20.000,97,11092267,12925,0,1712404759,12993.23751808999,141.13972473000467,53467.87853160001 2024-04-06,11:59:21.000,97,11092276,13005,0,1712404760,12993.21730915999,141.16087212000275,53467.843596 2024-04-06,11:59:22.000,97,11092262,13165,0,1712404761,12993.298144879991,141.19611776999955,53467.81564752 2024-04-06,11:59:23.000,97,11092303,13245,0,1712404762,12993.338562739991,141.2172651600049,53467.787699040004 2024-04-06,11:59:24.000,97,11092326,13405,0,1712404763,12993.392453219996,141.22431429000426,53467.82263464 2024-04-06,11:59:25.000,97,11092299,12925,0,1712404764,12993.399189529991,141.24546168000234,53467.787699040004 2024-04-06,11:59:26.000,97,11092291,13445,0,1712404765,12993.453080009996,141.28070732999913,53467.808660400005 2024-04-06,11:59:27.000,97,11092293,13125,0,1712404766,12993.480025249992,141.30890385000384,53467.82962176001 2024-04-06,11:59:28.000,97,11092336,13045,0,1712404767,12993.533915729997,141.35824775999936,53467.857570240005 2024-04-06,11:59:29.000,97,11092248,13325,0,1712404768,12993.527179420002,141.3793951500047,53467.83660888 2024-04-06,11:59:30.000,97,11092264,13285,0,1712404769,12993.547388350002,141.35824775999936,53467.857570240005 2024-04-06,11:59:31.000,97,11092286,13045,0,1712404770,12993.547388350002,141.35824775999936,53467.82263464 2024-04-06,11:59:32.000,97,11092278,13205,0,1712404771,12993.567597280002,141.36529688999872,53467.76673768 2024-04-06,11:59:33.000,97,11092268,13325,0,1712404772,12993.581069899992,141.3793951500047,53467.82962176001 2024-04-06,11:59:34.000,97,11092300,13285,0,1712404773,12993.601278829992,141.35824775999936,53467.82263464 2024-04-06,11:59:35.000,97,11092235,12925,0,1712404774,12993.601278829992,141.37234601999808,53467.787699040004 2024-04-06,11:59:36.000,97,11092269,12925,0,1712404775,12993.594542519997,141.3793951500047,53467.76673768 2024-04-06,11:59:37.000,97,11092336,13045,0,1712404776,12993.628224070002,141.3793951500047,53467.72481496 2024-04-06,11:59:38.000,97,11092258,12765,0,1712404777,12993.668641930002,141.37234601999808,53467.759750560006 2024-04-06,11:59:39.000,97,11092281,13245,0,1712404778,12993.729268720002,141.39349341000343,53467.78071192001 2024-04-06,11:59:40.000,97,11092220,12605,0,1712404779,12993.769686580003,141.42168993000087,53467.7737248 2024-04-06,11:59:41.000,97,11092203,13125,0,1712404780,12993.783159199993,141.4639847100043,53467.7737248 2024-04-06,11:59:42.000,97,11092270,13685,0,1712404781,12993.803368129993,141.4639847100043,53467.76673768 2024-04-06,11:59:43.000,97,11092263,13005,0,1712404782,12993.870731229988,141.5344760099979,53467.808660400005 2024-04-06,11:59:44.000,97,11092267,13245,0,1712404783,12993.897676469998,141.52742687999853,53467.86455736 2024-04-06,11:59:45.000,97,11092272,13005,0,1712404784,12993.917885399998,141.54152514000452,53467.80167328001 2024-04-06,11:59:46.000,97,11092266,12965,0,1712404785,12993.938094329998,141.60496730999876,53467.78071192001 2024-04-06,11:59:47.000,97,11092272,13085,0,1712404786,12993.978512189999,141.63316383000347,53467.808660400005 2024-04-06,11:59:48.000,97,11092207,12965,0,1712404787,12994.03240266999,141.65431122000155,53467.787699040004 2024-04-06,11:59:49.000,97,11092229,13085,0,1712404788,12994.059347909999,141.67545860999962,53467.759750560006 2024-04-06,11:59:50.000,97,11092250,13125,0,1712404789,12994.126711009994,141.70365513000434,53467.81564752 2024-04-06,11:59:51.000,97,11092275,12965,0,1712404790,12994.106502079994,141.77414642999793,53467.76673768 2024-04-06,11:59:52.000,97,11092278,12965,0,1712404791,12994.146919939994,141.809392080002,53467.808660400005 2024-04-06,11:59:53.000,97,11092209,13285,0,1712404792,12994.17386517999,141.83758859999944,53467.82962176001 2024-04-06,11:59:54.000,97,11092262,13365,0,1712404793,12994.24122828,141.88693251000223,53467.82263464 2024-04-06,11:59:55.000,97,11092228,13325,0,1712404794,12994.268173519995,141.95037468000373,53467.787699040004 2024-04-06,11:59:56.000,97,11092204,12925,0,1712404795,12994.247964589995,142.0067677199986,53467.79468616 2024-04-06,11:59:57.000,97,11092272,13365,0,1712404796,12994.23449196999,142.03496424000332,53467.71084072001 2024-04-06,11:59:58.000,97,11092214,13165,0,1712404797,12994.22101935,142.0067677199986,53467.71084072001 2024-04-06,11:59:59.000,97,11092255,13125,0,1712404798,12994.207546729995,142.02791511000396,53467.76673768 2024-04-06,12:00:00.000,97,11092235,13085,0,1712404799,12994.15365624999,142.04906250000204,53467.76673768 2024-04-06,12:00:01.000,97,11092208,13165,0,1712404800,12994.079556839999,142.04906250000204,53467.759750560006 2024-04-06,12:00:02.000,97,11092312,13005,0,1712404801,12994.086293149994,141.99971858999925,53467.74577632 2024-04-06,12:00:03.000,97,11092228,13245,0,1712404802,12994.066084219994,142.0067677199986,53467.738789200004 2024-04-06,12:00:04.000,97,11092234,13365,0,1712404803,12993.991984809989,142.02791511000396,53467.71084072001 2024-04-06,12:00:05.000,97,11092230,12925,0,1712404804,12993.991984809989,142.0208659800046,53467.7038536 2024-04-06,12:00:06.000,97,11092261,12965,0,1712404805,12993.951566949989,141.99971858999925,53467.72481496 2024-04-06,12:00:07.000,97,11092260,12925,0,1712404806,12993.897676469998,142.0067677199986,53467.668918 2024-04-06,12:00:08.000,97,11092256,13005,0,1712404807,12993.870731229988,141.9926694599999,53467.71782784 2024-04-06,12:00:09.000,97,11092250,13125,0,1712404808,12993.816840749998,141.98562033000053,53467.66193088001 2024-04-06,12:00:10.000,97,11092278,12965,0,1712404809,12993.803368129993,141.95037468000373,53467.62000816 2024-04-06,12:00:11.000,97,11092276,13005,0,1712404810,12993.715796099998,141.94332555000437,53467.60603392 2024-04-06,12:00:12.000,97,11092260,13245,0,1712404811,12993.715796099998,141.93627641999774,53467.62699528 2024-04-06,12:00:13.000,97,11092233,12925,0,1712404812,12993.682114549993,141.89398164000158,53467.522188480005 2024-04-06,12:00:14.000,97,11092247,13125,0,1712404813,12993.655169309997,141.93627641999774,53467.56411120001 2024-04-06,12:00:15.000,97,11092222,13285,0,1712404814,12993.675378239997,141.90103077000094,53467.473278640005 2024-04-06,12:00:16.000,97,11092266,12885,0,1712404815,12993.648433000002,141.89398164000158,53467.5291756 2024-04-06,12:00:17.000,97,11092278,13445,0,1712404816,12993.554124659997,141.9080799000003,53467.4593044 2024-04-06,12:00:18.000,97,11092212,12965,0,1712404817,12993.560860969992,141.94332555000437,53467.4593044 2024-04-06,12:00:19.000,97,11092278,12965,0,1712404818,12993.547388350002,141.97857120000117,53467.46629152001 2024-04-06,12:00:20.000,97,11092220,12805,0,1712404819,12993.527179420002,141.9715220700018,53467.41039456 2024-04-06,12:00:21.000,97,11092245,13245,0,1712404820,12993.520443109992,141.9926694599999,53467.4593044 2024-04-06,12:00:22.000,97,11092250,13325,0,1712404821,12993.527179420002,141.98562033000053,53467.48026576 2024-04-06,12:00:23.000,97,11092285,12805,0,1712404822,12993.480025249992,141.9715220700018,53467.403407440004 2024-04-06,12:00:24.000,97,11092269,13125,0,1712404823,12993.506970490002,141.9574238100031,53467.354497600005 2024-04-06,12:00:25.000,97,11092221,13285,0,1712404824,12993.500234179992,142.0208659800046,53467.354497600005 2024-04-06,12:00:26.000,97,11092238,12965,0,1712404825,12993.486761560001,142.02791511000396,53467.31257488 2024-04-06,12:00:27.000,97,11092274,12925,0,1712404826,12993.520443109992,142.03496424000332,53467.29860064001 2024-04-06,12:00:28.000,97,11092215,12965,0,1712404827,12993.459816319992,142.0208659800046,53467.32654912001 2024-04-06,12:00:29.000,97,11092221,13365,0,1712404828,12993.412662149996,142.0067677199986,53467.26366504 2024-04-06,12:00:30.000,97,11092268,12925,0,1712404829,12993.439607389992,142.03496424000332,53467.27763928001 2024-04-06,12:00:31.000,97,11092289,13205,0,1712404830,12993.439607389992,142.03496424000332,53467.20776808001 2024-04-06,12:00:32.000,97,11092263,13325,0,1712404831,12993.419398459991,142.02791511000396,53467.17981960001 2024-04-06,12:00:33.000,97,11092277,13605,0,1712404832,12993.412662149996,142.03496424000332,53467.19379384 2024-04-06,12:00:34.000,97,11092267,13725,0,1712404833,12993.358771669991,142.04201337000268,53467.09597416 2024-04-06,12:00:35.000,97,11092320,13405,0,1712404834,12993.358771669991,142.0067677199986,53467.068025680004 2024-04-06,12:00:36.000,97,11092227,13165,0,1712404835,12993.318353809991,142.0208659800046,53467.01212872001 2024-04-06,12:00:37.000,97,11092280,13125,0,1712404836,12993.271199639996,142.0208659800046,53467.01212872001 2024-04-06,12:00:38.000,97,11092305,13325,0,1712404837,12993.25772701999,142.02791511000396,53467.019115840005 2024-04-06,12:00:39.000,97,11092295,13605,0,1712404838,12993.210572849996,141.99971858999925,53467.019115840005 2024-04-06,12:00:40.000,97,11092315,13365,0,1712404839,12993.17689129999,142.0208659800046,53466.96321888001 2024-04-06,12:00:41.000,97,11092297,13245,0,1712404840,12993.149946059995,142.04201337000268,53466.9352704 2024-04-06,12:00:42.000,97,11092277,13005,0,1712404841,12993.14320975,142.06316076000076,53466.92828328 2024-04-06,12:00:43.000,97,11092302,13285,0,1712404842,12993.11626450999,142.04906250000204,53466.87937344 2024-04-06,12:00:44.000,97,11092285,13205,0,1712404843,12993.05563771999,142.08430814999883,53466.851424960005 2024-04-06,12:00:45.000,97,11092312,13245,0,1712404844,12993.01521985999,142.02791511000396,53466.87238632001 2024-04-06,12:00:46.000,97,11092319,13365,0,1712404845,12992.93438413999,142.01381684999797,53466.79552800001 2024-04-06,12:00:47.000,97,11092243,13325,0,1712404846,12992.93438413999,142.0067677199986,53466.78854088 2024-04-06,12:00:48.000,97,11092300,13205,0,1712404847,12992.87375734999,141.99971858999925,53466.73963104 2024-04-06,12:00:49.000,97,11092275,13445,0,1712404848,12992.860284729999,141.9926694599999,53466.76757952 2024-04-06,12:00:50.000,97,11092282,13285,0,1712404849,12992.826603179994,141.98562033000053,53466.74661816001 2024-04-06,12:00:51.000,97,11092221,13245,0,1712404850,12992.799657939999,141.97857120000117,53466.73963104 2024-04-06,12:00:52.000,97,11092260,12965,0,1712404851,12992.739031149998,141.95037468000373,53466.65578560001 2024-04-06,12:00:53.000,97,11092259,13445,0,1712404852,12992.718822219998,141.92922728999838,53466.66277272 2024-04-06,12:00:54.000,97,11092292,13365,0,1712404853,12992.718822219998,141.95037468000373,53466.64181136 2024-04-06,12:00:55.000,97,11092278,13285,0,1712404854,12992.671668049989,141.92217815999902,53466.634824240005 2024-04-06,12:00:56.000,97,11092314,13405,0,1712404855,12992.678404359998,141.92217815999902,53466.55796592001 2024-04-06,12:00:57.000,97,11092229,13445,0,1712404856,12992.644722809993,141.94332555000437,53466.54399168 2024-04-06,12:00:58.000,97,11092265,13125,0,1712404857,12992.617777569998,141.92922728999838,53466.50206896 2024-04-06,12:00:59.000,97,11092290,13285,0,1712404858,12992.584096019993,141.93627641999774,53466.4811076 2024-04-06,12:01:00.000,97,11092269,13285,0,1712404859,12992.563887089993,141.89398164000158,53466.47412048 2024-04-06,12:01:01.000,97,11092271,13285,0,1712404860,12992.570623399988,141.88693251000223,53466.41123640001 2024-04-06,12:01:02.000,97,11092246,13085,0,1712404861,12992.509996610002,141.88693251000223,53466.38328792 2024-04-06,12:01:03.000,97,11092309,13325,0,1712404862,12992.476315059997,141.88693251000223,53466.40424928 2024-04-06,12:01:04.000,97,11092270,13605,0,1712404863,12992.442633509992,141.87988338000287,53466.32040384001 2024-04-06,12:01:05.000,97,11092239,13125,0,1712404864,12992.388743030002,141.8587359900048,53466.31341672 2024-04-06,12:01:06.000,97,11092254,13125,0,1712404865,12992.355061479997,141.81644121000136,53466.250532640006 2024-04-06,12:01:07.000,97,11092295,13565,0,1712404866,12992.321379929992,141.809392080002,53466.229571280004 2024-04-06,12:01:08.000,97,11092312,13445,0,1712404867,12992.260753139992,141.81644121000136,53466.18764856 2024-04-06,12:01:09.000,97,11092288,13485,0,1712404868,12992.227071590001,141.83053947000008,53466.18764856 2024-04-06,12:01:10.000,97,11092254,13245,0,1712404869,12992.254016829997,141.83053947000008,53466.13873872 2024-04-06,12:01:11.000,97,11092299,13205,0,1712404870,12992.233807899996,141.80234295000264,53466.15970008 2024-04-06,12:01:12.000,97,11092252,13205,0,1712404871,12992.173181109996,141.78824469000392,53466.096816 2024-04-06,12:01:13.000,97,11092257,13565,0,1712404872,12992.152972179996,141.81644121000136,53466.07585464001 2024-04-06,12:01:14.000,97,11092225,13405,0,1712404873,12992.166444800001,141.82349034000072,53466.026944799996 2024-04-06,12:01:15.000,97,11092294,13285,0,1712404874,12992.119290629991,141.82349034000072,53465.98502208001 2024-04-06,12:01:16.000,97,11092235,13245,0,1712404875,12992.119290629991,141.83758859999944,53465.93611224001 2024-04-06,12:01:17.000,97,11092262,13365,0,1712404876,12992.132763249996,141.83053947000008,53465.94309936 2024-04-06,12:01:18.000,97,11092240,13125,0,1712404877,12992.092345389996,141.8587359900048,53465.90816376001 2024-04-06,12:01:19.000,97,11092304,13085,0,1712404878,12992.099081699991,141.8728342500035,53465.90117664 2024-04-06,12:01:20.000,97,11092260,13325,0,1712404879,12992.112554319996,141.87988338000287,53465.83130544 2024-04-06,12:01:21.000,97,11092259,13085,0,1712404880,12992.04519122,141.9080799000003,53465.7125244 2024-04-06,12:01:22.000,97,11092235,13485,0,1712404881,12992.078872769991,141.92922728999838,53465.76143424 2024-04-06,12:01:23.000,97,11092308,13405,0,1712404882,12992.132763249996,141.95037468000373,53465.70553728 2024-04-06,12:01:24.000,97,11092259,13325,0,1712404883,12992.078872769991,142.02791511000396,53465.6426532 2024-04-06,12:01:25.000,97,11092260,13245,0,1712404884,12992.092345389996,142.04201337000268,53465.628678960005 2024-04-06,12:01:26.000,97,11092242,13085,0,1712404885,12992.058663839991,142.06316076000076,53465.63566608 2024-04-06,12:01:27.000,97,11092279,13045,0,1712404886,12992.051927529996,142.1195538000029,53465.58675624 2024-04-06,12:01:28.000,97,11092298,13285,0,1712404887,12992.04519122,142.14775032000034,53465.57278200001 2024-04-06,12:01:29.000,97,11092318,13245,0,1712404888,12992.051927529996,142.22529075000057,53465.56579488 2024-04-06,12:01:30.000,97,11092297,13165,0,1712404889,12992.058663839991,142.28168379000272,53465.47496232 2024-04-06,12:01:31.000,97,11092274,13405,0,1712404890,12992.00477336,142.32397856999887,53465.43303960001 2024-04-06,12:01:32.000,97,11092285,13285,0,1712404891,12991.991300739995,142.38037161000102,53465.41906536 2024-04-06,12:01:33.000,97,11092272,13445,0,1712404892,12991.930673949995,142.42266639000445,53465.412078240006 2024-04-06,12:01:34.000,97,11092311,13285,0,1712404893,12991.93741025999,142.4297155200038,53465.391116880004 2024-04-06,12:01:35.000,97,11092284,13085,0,1712404894,12991.910465019995,142.47201029999997,53465.356181279996 2024-04-06,12:01:36.000,97,11092285,12925,0,1712404895,12991.849838229995,142.50020682000468,53465.293297200005 2024-04-06,12:01:37.000,97,11092251,12925,0,1712404896,12991.87678346999,142.47201029999997,53465.398104 2024-04-06,12:01:38.000,97,11092267,13445,0,1712404897,12991.80268406,142.49315768999804,53465.34919416 2024-04-06,12:01:39.000,97,11092253,13165,0,1712404898,12991.748793579995,142.47905942999932,53465.3282328 2024-04-06,12:01:40.000,97,11092293,13165,0,1712404899,12991.71511202999,142.4649611700006,53465.3282328 2024-04-06,12:01:41.000,97,11092263,13085,0,1712404900,12991.65448523999,142.44381378000253,53465.20945176 2024-04-06,12:01:42.000,97,11092278,13045,0,1712404901,12991.641012619999,142.44381378000253,53465.27932296 2024-04-06,12:01:43.000,97,11092232,13085,0,1712404902,12991.566913209994,142.38742074000038,53465.223426000004 2024-04-06,12:01:44.000,97,11092303,13445,0,1712404903,12991.539967969999,142.4297155200038,53465.18150328 2024-04-06,12:01:45.000,97,11092292,12925,0,1712404904,12991.513022729989,142.40856812999846,53465.188490399996 2024-04-06,12:01:46.000,97,11092282,13485,0,1712404905,12991.438923319998,142.38037161000102,53465.16054192 2024-04-06,12:01:47.000,97,11092252,13205,0,1712404906,12991.385032839993,142.39446986999974,53465.13958056 2024-04-06,12:01:48.000,97,11092295,13605,0,1712404907,12991.331142360003,142.3662733500023,53465.055735120004 2024-04-06,12:01:49.000,97,11092247,12765,0,1712404908,12991.270515570002,142.35217509000358,53465.04176088 2024-04-06,12:01:50.000,97,11092274,13045,0,1712404909,12991.230097710002,142.38742074000038,53465.03477376 2024-04-06,12:01:51.000,97,11092271,13005,0,1712404910,12991.203152469992,142.33102769999823,53464.97887680001 2024-04-06,12:01:52.000,97,11092316,12965,0,1712404911,12991.223361399992,142.34512596000422,53465.0138124 2024-04-06,12:01:53.000,97,11092266,13165,0,1712404912,12991.196416159997,142.34512596000422,53464.93695408 2024-04-06,12:01:54.000,97,11092344,13325,0,1712404913,12991.176207229997,142.35217509000358,53464.957915440005 2024-04-06,12:01:55.000,97,11092236,13285,0,1712404914,12991.102107819992,142.38037161000102,53464.93695408 2024-04-06,12:01:56.000,97,11092273,13285,0,1712404915,12991.081898889992,142.35922422000294,53464.86708288 2024-04-06,12:01:57.000,97,11092274,13125,0,1712404916,12991.108844130002,142.38742074000038,53464.88105712001 2024-04-06,12:01:58.000,97,11092321,13125,0,1712404917,12991.081898889992,142.4015189999991,53464.87407 2024-04-06,12:01:59.000,97,11092250,13285,0,1712404918,12991.102107819992,142.42266639000445,53464.790224560005 2024-04-06,12:02:00.000,97,11092243,13365,0,1712404919,12991.108844130002,142.40856812999846,53464.78323744001 2024-04-06,12:02:01.000,97,11092297,13365,0,1712404920,12991.122316749992,142.48610855999868,53464.74830184 2024-04-06,12:02:02.000,97,11092320,13285,0,1712404921,12991.135789369997,142.47201029999997,53464.73432760001 2024-04-06,12:02:03.000,97,11092247,13085,0,1712404922,12991.135789369997,142.5143050800034,53464.71336624001 2024-04-06,12:02:04.000,97,11092240,12925,0,1712404923,12991.122316749992,142.5636489899989,53464.65048216 2024-04-06,12:02:05.000,97,11092242,13245,0,1712404924,12991.102107819992,142.5636489899989,53464.66445640001 2024-04-06,12:02:06.000,97,11092269,13605,0,1712404925,12991.162734609992,142.58479638000426,53464.63650792 2024-04-06,12:02:07.000,97,11092231,12885,0,1712404926,12991.203152469992,142.58479638000426,53464.59458520001 2024-04-06,12:02:08.000,97,11092264,12925,0,1712404927,12991.230097710002,142.60594377000234,53464.56663672001 2024-04-06,12:02:09.000,97,11092269,13005,0,1712404928,12991.317669739998,142.6482385499985,53464.573623840006 2024-04-06,12:02:10.000,97,11092221,13205,0,1712404929,12991.317669739998,142.68348420000257,53464.51772688001 2024-04-06,12:02:11.000,97,11092248,13365,0,1712404930,12991.351351290003,142.71872984999936,53464.51772688001 2024-04-06,12:02:12.000,97,11092280,12805,0,1712404931,12991.378296529998,142.72577897999872,53464.43388144 2024-04-06,12:02:13.000,97,11092237,13125,0,1712404932,12991.378296529998,142.7751228900015,53464.46881704 2024-04-06,12:02:14.000,97,11092229,13165,0,1712404933,12991.351351290003,142.74692637000408,53464.46182992 2024-04-06,12:02:15.000,97,11092262,13165,0,1712404934,12991.337878669998,142.76807376000215,53464.4199072 2024-04-06,12:02:16.000,97,11092340,13045,0,1712404935,12991.317669739998,142.7751228900015,53464.503752640005 2024-04-06,12:02:17.000,97,11092249,13445,0,1712404936,12991.277251879997,142.78922115000023,53464.39195872 2024-04-06,12:02:18.000,97,11092273,12965,0,1712404937,12991.250306640002,142.7962702799996,53464.39894584001 2024-04-06,12:02:19.000,97,11092285,13285,0,1712404938,12991.182943539992,142.83856506000302,53464.4199072 2024-04-06,12:02:20.000,97,11092265,12765,0,1712404939,12991.129053060002,142.8244668000043,53464.35003600001 2024-04-06,12:02:21.000,97,11092265,13285,0,1712404940,12991.122316749992,142.8244668000043,53464.29413904 2024-04-06,12:02:22.000,97,11092269,13245,0,1712404941,12991.115580439997,142.83856506000302,53464.32208752 2024-04-06,12:02:23.000,97,11092253,13285,0,1712404942,12991.088635200002,142.84561419000238,53464.32208752 2024-04-06,12:02:24.000,97,11092321,13205,0,1712404943,12991.061689959992,142.83856506000302,53464.336061760005 2024-04-06,12:02:25.000,97,11092257,12965,0,1712404944,12991.021272099992,142.78922115000023,53464.25920344001 2024-04-06,12:02:26.000,97,11092315,13125,0,1712404945,12991.028008410001,142.78922115000023,53464.287151920005 2024-04-06,12:02:27.000,97,11092242,13245,0,1712404946,12991.007799480001,142.7610246300028,53464.217280720004 2024-04-06,12:02:28.000,97,11092309,13405,0,1712404947,12991.007799480001,142.78217202000087,53464.238242080006 2024-04-06,12:02:29.000,97,11092275,13005,0,1712404948,12991.041481029992,142.8244668000043,53464.168370880005 2024-04-06,12:02:30.000,97,11092263,13245,0,1712404949,12991.034744719997,142.78922115000023,53464.14740952 2024-04-06,12:02:31.000,97,11092260,13125,0,1712404950,12991.041481029992,142.8103685399983,53464.119461040005 2024-04-06,12:02:32.000,97,11092297,13245,0,1712404951,12991.054953649997,142.80331940999895,53464.13343528 2024-04-06,12:02:33.000,97,11092229,13125,0,1712404952,12991.068426270002,142.88085983999918,53464.1054868 2024-04-06,12:02:34.000,97,11092292,13245,0,1712404953,12991.081898889992,142.90200723000453,53464.12644816 2024-04-06,12:02:35.000,97,11092271,13325,0,1712404954,12991.061689959992,142.9231546200026,53464.05657696 2024-04-06,12:02:36.000,97,11092306,13045,0,1712404955,12991.075162579997,142.9865967900041,53464.06356408001 2024-04-06,12:02:37.000,97,11092286,13245,0,1712404956,12991.088635200002,143.0711863500037,53464.06356408001 2024-04-06,12:02:38.000,97,11092268,13285,0,1712404957,12991.068426270002,143.09938287000114,53464.02164136001 2024-04-06,12:02:39.000,97,11092261,13165,0,1712404958,12991.034744719997,143.169874170002,53463.94478304001 2024-04-06,12:02:40.000,97,11092254,13205,0,1712404959,12991.014535789996,143.22626721000415,53463.97273152001 2024-04-06,12:02:41.000,97,11092240,13245,0,1712404960,12990.960645309991,143.24036547000287,53463.902860320006 2024-04-06,12:02:42.000,97,11092285,13085,0,1712404961,12990.987590550001,143.26151286000095,53463.93779592 2024-04-06,12:02:43.000,97,11092256,13245,0,1712404962,12990.926963760001,143.3179059000031,53463.88888608 2024-04-06,12:02:44.000,97,11092251,13285,0,1712404963,12990.893282209996,143.32495503000246,53463.8609376 2024-04-06,12:02:45.000,97,11092270,13285,0,1712404964,12990.90675483,143.33200416000182,53463.86792472 2024-04-06,12:02:46.000,97,11092252,13445,0,1712404965,12990.8865459,143.30380764000438,53463.832989120005 2024-04-06,12:02:47.000,97,11092276,13165,0,1712404966,12990.859600659991,143.2685619900003,53463.82600200001 2024-04-06,12:02:48.000,97,11092272,13245,0,1712404967,12990.83939172999,143.28266024999903,53463.80504064001 2024-04-06,12:02:49.000,97,11092275,13125,0,1712404968,12990.832655419996,143.22626721000415,53463.77709216001 2024-04-06,12:02:50.000,97,11092265,13245,0,1712404969,12990.832655419996,143.22626721000415,53463.74215656 2024-04-06,12:02:51.000,97,11092267,12965,0,1712404970,12990.79897386999,143.22626721000415,53463.72818232001 2024-04-06,12:02:52.000,97,11092269,13285,0,1712404971,12990.812446489996,143.24036547000287,53463.70722096001 2024-04-06,12:02:53.000,97,11092262,13125,0,1712404972,12990.81918279999,143.2051198199988,53463.70023384 2024-04-06,12:02:54.000,97,11092318,13005,0,1712404973,12990.82591911,143.18397243000072,53463.74914368 2024-04-06,12:02:55.000,97,11092274,12965,0,1712404974,12990.80571018,143.2051198199988,53463.67927248001 2024-04-06,12:02:56.000,97,11092283,12765,0,1712404975,12990.78550125,143.18397243000072,53463.665298240005 2024-04-06,12:02:57.000,97,11092210,13085,0,1712404976,12990.77876493999,143.2192180800048,53463.65831112001 2024-04-06,12:02:58.000,97,11092268,13085,0,1712404977,12990.74508339,143.24036547000287,53463.665298240005 2024-04-06,12:02:59.000,97,11092309,13125,0,1712404978,12990.70466553,143.2685619900003,53463.62337552 2024-04-06,12:03:00.000,97,11092283,13005,0,1712404979,12990.711401839995,143.28970937999838,53463.58843992001 2024-04-06,12:03:01.000,97,11092288,13485,0,1712404980,12990.610357189995,143.32495503000246,53463.567478560006 2024-04-06,12:03:02.000,97,11092288,13165,0,1712404981,12990.58341195,143.31085677000374,53463.53254296 2024-04-06,12:03:03.000,97,11092268,13005,0,1712404982,12990.55646670999,143.33200416000182,53463.476646 2024-04-06,12:03:04.000,97,11092238,13285,0,1712404983,12990.57667563999,143.38839720000396,53463.567478560006 2024-04-06,12:03:05.000,97,11092298,13765,0,1712404984,12990.50257623,143.39544633000332,53463.51158160001 2024-04-06,12:03:06.000,97,11092261,13325,0,1712404985,12990.509312539994,143.40954459000204,53463.48363312 2024-04-06,12:03:07.000,97,11092235,13525,0,1712404986,12990.45542205999,143.4800358900029,53463.45568464 2024-04-06,12:03:08.000,97,11092278,13085,0,1712404987,12990.448685749994,143.45888850000483,53463.42074904001 2024-04-06,12:03:09.000,97,11092297,13285,0,1712404988,12990.421740509999,143.43774110999948,53463.399787680006 2024-04-06,12:03:10.000,97,11092202,13205,0,1712404989,12990.388058959994,143.43774110999948,53463.43472328 2024-04-06,12:03:11.000,97,11092305,13205,0,1712404990,12990.340904789999,143.4518393699982,53463.31594224 2024-04-06,12:03:12.000,97,11092282,12925,0,1712404991,12990.381322649999,143.44479023999884,53463.30196800001 2024-04-06,12:03:13.000,97,11092263,13165,0,1712404992,12990.374586339989,143.48708502000227,53463.30196800001 2024-04-06,12:03:14.000,97,11092311,12965,0,1712404993,12990.374586339989,143.4800358900029,53463.25305816001 2024-04-06,12:03:15.000,97,11092309,13245,0,1712404994,12990.367850029994,143.48708502000227,53463.24607104 2024-04-06,12:03:16.000,97,11092324,13165,0,1712404995,12990.327432169994,143.52937979999842,53463.19017408 2024-04-06,12:03:17.000,97,11092322,13445,0,1712404996,12990.367850029994,143.49413415000163,53463.18318696001 2024-04-06,12:03:18.000,97,11092333,13325,0,1712404997,12990.39479526999,143.5152815399997,53463.17619984001 2024-04-06,12:03:19.000,97,11092326,13045,0,1712404998,12990.361113719999,143.52233066999906,53463.14825136 2024-04-06,12:03:20.000,97,11092272,13605,0,1712404999,12990.381322649999,143.5152815399997,53463.113315760005 2024-04-06,12:03:21.000,97,11092278,13165,0,1712405000,12990.327432169994,143.48708502000227,53463.10632864001 2024-04-06,12:03:22.000,97,11092280,13045,0,1712405001,12990.39479526999,143.501183280001,53463.12729 2024-04-06,12:03:23.000,97,11092295,13205,0,1712405002,12990.327432169994,143.52233066999906,53463.0923544 2024-04-06,12:03:24.000,97,11092262,12965,0,1712405003,12990.361113719999,143.47298676000355,53463.07139304 2024-04-06,12:03:25.000,97,11092289,13325,0,1712405004,12990.327432169994,143.4800358900029,53463.07139304 2024-04-06,12:03:26.000,97,11092309,12885,0,1712405005,12990.354377409989,143.48708502000227,53463.043444560004 2024-04-06,12:03:27.000,97,11092295,13165,0,1712405006,12990.273541689989,143.5152815399997,53463.0224832 2024-04-06,12:03:28.000,97,11092327,13005,0,1712405007,12990.293750619989,143.5646254500025,53463.00850896001 2024-04-06,12:03:29.000,97,11092297,13285,0,1712405008,12990.246596449993,143.58577284000057,53463.00152184 2024-04-06,12:03:30.000,97,11092312,13285,0,1712405009,12990.219651209998,143.58577284000057,53462.98754760001 2024-04-06,12:03:31.000,97,11092313,13485,0,1712405010,12990.125342869993,143.64216588000272,53462.952612 2024-04-06,12:03:32.000,97,11092283,13405,0,1712405011,12990.091661320002,143.628067620004,53462.875753680004 2024-04-06,12:03:33.000,97,11092284,13205,0,1712405012,12990.057979769997,143.67741152999952,53462.84780520001 2024-04-06,12:03:34.000,97,11092283,13045,0,1712405013,12990.004089289992,143.67741152999952,53462.896715040006 2024-04-06,12:03:35.000,97,11092247,13285,0,1712405014,12989.963671429992,143.74790283000038,53462.83383096 2024-04-06,12:03:36.000,97,11092292,13325,0,1712405015,12989.929989880002,143.77609934999782,53462.79889536001 2024-04-06,12:03:37.000,97,11092317,12925,0,1712405016,12989.889572020002,143.77609934999782,53462.80588248 2024-04-06,12:03:38.000,97,11092268,13085,0,1712405017,12989.903044639992,143.80429587000253,53462.76395976 2024-04-06,12:03:39.000,97,11092267,13245,0,1712405018,12989.855890469997,143.79724674000317,53462.67312720001 2024-04-06,12:03:40.000,97,11092270,13325,0,1712405019,12989.869363090002,143.79019761000382,53462.68710144 2024-04-06,12:03:41.000,97,11092280,12965,0,1712405020,12989.855890469997,143.83249238999997,53462.66614008 2024-04-06,12:03:42.000,97,11092286,13285,0,1712405021,12989.869363090002,143.80429587000253,53462.6381916 2024-04-06,12:03:43.000,97,11092268,12925,0,1712405022,12989.896308329997,143.8113450000019,53462.6381916 2024-04-06,12:03:44.000,97,11092291,13365,0,1712405023,12989.923253569992,143.80429587000253,53462.610243120005 2024-04-06,12:03:45.000,97,11092320,13365,0,1712405024,12989.963671429992,143.76905021999846,53462.64517872 2024-04-06,12:03:46.000,97,11092310,13125,0,1712405025,12989.943462499992,143.7620010899991,53462.58229464001 2024-04-06,12:03:47.000,97,11092326,12845,0,1712405026,12989.903044639992,143.78314848000446,53462.59626888 2024-04-06,12:03:48.000,97,11092302,13325,0,1712405027,12989.963671429992,143.7620010899991,53462.561333280006 2024-04-06,12:03:49.000,97,11092276,13245,0,1712405028,12989.997352979997,143.75495195999974,53462.5683204 2024-04-06,12:03:50.000,97,11092274,12965,0,1712405029,12989.997352979997,143.7620010899991,53462.54735904 2024-04-06,12:03:51.000,97,11092255,13125,0,1712405030,12989.956935119997,143.8113450000019,53462.53338480001 2024-04-06,12:03:52.000,97,11092280,13285,0,1712405031,12989.963671429992,143.77609934999782,53462.50543632001 2024-04-06,12:03:53.000,97,11092264,13085,0,1712405032,12989.983880359992,143.77609934999782,53462.50543632001 2024-04-06,12:03:54.000,97,11092265,13245,0,1712405033,12989.963671429992,143.77609934999782,53462.48447496001 2024-04-06,12:03:55.000,97,11092242,12925,0,1712405034,12989.963671429992,143.8113450000019,53462.51941056 2024-04-06,12:03:56.000,97,11092304,12925,0,1712405035,12989.970407740002,143.85363977999805,53462.51941056 2024-04-06,12:03:57.000,97,11092255,13285,0,1712405036,12989.923253569992,143.81839413000125,53462.45652648 2024-04-06,12:03:58.000,97,11092287,12925,0,1712405037,12989.943462499992,143.83954151999933,53462.45652648 2024-04-06,12:03:59.000,97,11092275,12925,0,1712405038,12989.936726189997,143.85363977999805,53462.42159088 2024-04-06,12:04:00.000,97,11092284,13285,0,1712405039,12989.936726189997,143.86068891000468,53462.42159088 2024-04-06,12:04:01.000,97,11092310,13045,0,1712405040,12989.956935119997,143.88183630000276,53462.44953936 2024-04-06,12:04:02.000,97,11092307,13405,0,1712405041,12989.929989880002,143.86773804000404,53462.44953936 2024-04-06,12:04:03.000,97,11092302,12885,0,1712405042,12989.970407740002,143.88888543000212,53462.41460376001 2024-04-06,12:04:04.000,97,11092275,13325,0,1712405043,12989.997352979997,143.86773804000404,53462.442552240005 2024-04-06,12:04:05.000,97,11092250,13405,0,1712405044,12990.017561909997,143.91708194999956,53462.36569392001 2024-04-06,12:04:06.000,97,11092260,13405,0,1712405045,12990.031034530002,143.91708194999956,53462.41460376001 2024-04-06,12:04:07.000,97,11092295,13005,0,1712405046,12990.044507149993,143.93118020999827,53462.31678408001 2024-04-06,12:04:08.000,97,11092288,13285,0,1712405047,12990.091661320002,143.92413107999892,53462.35171968 2024-04-06,12:04:09.000,97,11092211,13245,0,1712405048,12990.145551799993,143.98052412000106,53462.36569392001 2024-04-06,12:04:10.000,97,11092281,13605,0,1712405049,12990.159024419998,144.01576976999786,53462.33774544001 2024-04-06,12:04:11.000,97,11092279,13125,0,1712405050,12990.212914899988,144.06511368000065,53462.29582272001 2024-04-06,12:04:12.000,97,11092251,12965,0,1712405051,12990.266805379993,144.10740846000408,53462.274861360005 2024-04-06,12:04:13.000,97,11092284,13325,0,1712405052,12990.280277999998,144.1567523699996,53462.29582272001 2024-04-06,12:04:14.000,97,11092272,13085,0,1712405053,12990.239860139998,144.19904715000303,53462.24691288001 2024-04-06,12:04:15.000,97,11092301,13485,0,1712405054,12990.280277999998,144.2554401899979,53462.2888356 2024-04-06,12:04:16.000,97,11092259,13285,0,1712405055,12990.293750619989,144.27658758000325,53462.26787424001 2024-04-06,12:04:17.000,97,11092285,13205,0,1712405056,12990.280277999998,144.29773497000133,53462.2539 2024-04-06,12:04:18.000,97,11092273,13405,0,1712405057,12990.260069069998,144.32593148999877,53462.28184848 2024-04-06,12:04:19.000,97,11092264,13405,0,1712405058,12990.293750619989,144.38232453000091,53462.31678408001 2024-04-06,12:04:20.000,97,11092255,13085,0,1712405059,12990.273541689989,144.42461931000435,53462.2539 2024-04-06,12:04:21.000,97,11092287,12885,0,1712405060,12990.253332759989,144.43871757000306,53462.26088712 2024-04-06,12:04:22.000,97,11092293,13365,0,1712405061,12990.219651209998,144.48101234999922,53462.26787424001 2024-04-06,12:04:23.000,97,11092225,13365,0,1712405062,12990.226387519993,144.52330713000265,53462.23293864 2024-04-06,12:04:24.000,97,11092206,13085,0,1712405063,12990.206178589993,144.60084756000288,53462.26088712 2024-04-06,12:04:25.000,97,11092232,13005,0,1712405064,12990.165760729993,144.62199495000095,53462.204990160004 2024-04-06,12:04:26.000,97,11092287,13365,0,1712405065,12990.165760729993,144.6290440800003,53462.2888356 2024-04-06,12:04:27.000,97,11092277,13285,0,1712405066,12990.152288109988,144.69953538000118,53462.225951520006 2024-04-06,12:04:28.000,97,11092219,13245,0,1712405067,12990.152288109988,144.70658451000054,53462.1840288 2024-04-06,12:04:29.000,97,11092261,13205,0,1712405068,12990.145551799993,144.75592842000333,53462.14909320001 2024-04-06,12:04:30.000,97,11092234,13405,0,1712405069,12990.125342869993,144.78412494000077,53462.19800304001 2024-04-06,12:04:31.000,97,11092284,13205,0,1712405070,12990.105133939993,144.80527232999884,53462.17005456001 2024-04-06,12:04:32.000,97,11092307,13245,0,1712405071,12990.111870250003,144.80527232999884,53462.14210608 2024-04-06,12:04:33.000,97,11092283,13125,0,1712405072,12990.111870250003,144.8264197200042,53462.17005456001 2024-04-06,12:04:34.000,97,11092213,13365,0,1712405073,12990.111870250003,144.83346885000356,53462.10018336001 2024-04-06,12:04:35.000,97,11092233,13085,0,1712405074,12990.111870250003,144.86871450000035,53462.13511896 2024-04-06,12:04:36.000,97,11092202,13125,0,1712405075,12990.125342869993,144.91100928000378,53462.17005456001 2024-04-06,12:04:37.000,97,11092309,13325,0,1712405076,12990.159024419998,144.91805841000314,53462.156080320005 2024-04-06,12:04:38.000,97,11092217,12965,0,1712405077,12990.206178589993,144.94625493000058,53462.1840288 2024-04-06,12:04:39.000,97,11092221,13245,0,1712405078,12990.212914899988,144.93920580000122,53462.17704168001 2024-04-06,12:04:40.000,97,11092205,13205,0,1712405079,12990.206178589993,144.91805841000314,53462.12813184001 2024-04-06,12:04:41.000,97,11092270,13005,0,1712405080,12990.192705969988,144.93215667000186,53462.13511896 2024-04-06,12:04:42.000,97,11092252,12885,0,1712405081,12990.239860139998,144.93920580000122,53462.19101592 2024-04-06,12:04:43.000,97,11092268,13245,0,1712405082,12990.260069069998,144.9251075400025,53462.1141576 2024-04-06,12:04:44.000,97,11092252,13125,0,1712405083,12990.253332759989,144.98150058000465,53462.12114472 2024-04-06,12:04:45.000,97,11092299,13245,0,1712405084,12990.260069069998,145.00264797000273,53462.107170480005 2024-04-06,12:04:46.000,97,11092307,13485,0,1712405085,12990.287014309994,145.0237953600008,53462.12114472 2024-04-06,12:04:47.000,97,11092296,13445,0,1712405086,12990.280277999998,144.988549710004,53462.17704168001 2024-04-06,12:04:48.000,97,11092255,13165,0,1712405087,12990.307223239994,144.988549710004,53462.13511896 2024-04-06,12:04:49.000,97,11092241,13125,0,1712405088,12990.334168479989,145.0237953600008,53462.13511896 2024-04-06,12:04:50.000,97,11092230,12925,0,1712405089,12990.347641099994,145.06609014000423,53462.07223488 2024-04-06,12:04:51.000,97,11092277,12925,0,1712405090,12990.340904789999,145.08018840000295,53462.12114472 2024-04-06,12:04:52.000,97,11092279,13245,0,1712405091,12990.401531579999,145.11543404999975,53462.07223488 2024-04-06,12:04:53.000,97,11092231,13285,0,1712405092,12990.41500419999,145.11543404999975,53462.09319624 2024-04-06,12:04:54.000,97,11092253,13125,0,1712405093,12990.441949439999,145.12953230999847,53462.13511896 2024-04-06,12:04:55.000,97,11092260,13045,0,1712405094,12990.468894679994,145.13658143999783,53462.107170480005 2024-04-06,12:04:56.000,97,11092246,13125,0,1712405095,12990.47563098999,145.15067970000382,53462.07223488 2024-04-06,12:04:57.000,97,11092312,13125,0,1712405096,12990.49583991999,145.18592535000062,53462.156080320005 2024-04-06,12:04:58.000,97,11092282,13325,0,1712405097,12990.569939329995,145.2211710000047,53462.12114472 2024-04-06,12:04:59.000,97,11092289,13005,0,1712405098,12990.569939329995,145.27756403999956,53462.204990160004 2024-04-06,12:05:00.000,97,11092295,12925,0,1712405099,12990.53625777999,145.27756403999956,53462.156080320005 2024-04-06,12:05:01.000,97,11092304,13285,0,1712405100,12990.569939329995,145.29166229999828,53462.12114472 2024-04-06,12:05:02.000,97,11092247,13085,0,1712405101,12990.590148259995,145.26346578000084,53462.1840288 2024-04-06,12:05:03.000,97,11092262,13285,0,1712405102,12990.59688456999,145.2705149100002,53462.17704168001 2024-04-06,12:05:04.000,97,11092260,12685,0,1712405103,12990.60362088,145.27756403999956,53462.12813184001 2024-04-06,12:05:05.000,97,11092231,13205,0,1712405104,12990.610357189995,145.34100621000107,53462.14210608 2024-04-06,12:05:06.000,97,11092262,12885,0,1712405105,12990.650775049995,145.3551044699998,53462.17005456001 2024-04-06,12:05:07.000,97,11092240,13285,0,1712405106,12990.69792921999,145.34805534000043,53462.23293864 2024-04-06,12:05:08.000,97,11092255,13285,0,1712405107,12990.6844566,145.37625185999786,53462.156080320005 2024-04-06,12:05:09.000,97,11092287,13285,0,1712405108,12990.6844566,145.3833009900045,53462.19101592 2024-04-06,12:05:10.000,97,11092250,12845,0,1712405109,12990.711401839995,145.39035012000386,53462.19101592 2024-04-06,12:05:11.000,97,11092273,13645,0,1712405110,12990.74508339,145.39035012000386,53462.225951520006 2024-04-06,12:05:12.000,97,11092245,13205,0,1712405111,12990.73834707999,145.36215359999915,53462.21197728 2024-04-06,12:05:13.000,97,11092315,13005,0,1712405112,12990.77876493999,145.32690795000235,53462.225951520006 2024-04-06,12:05:14.000,97,11092311,12645,0,1712405113,12990.812446489996,145.34100621000107,53462.2539 2024-04-06,12:05:15.000,97,11092274,13125,0,1712405114,12990.80571018,145.34805534000043,53462.225951520006 2024-04-06,12:05:16.000,97,11092269,12885,0,1712405115,12990.83939172999,145.40444838000258,53462.21896440001 2024-04-06,12:05:17.000,97,11092246,12925,0,1712405116,12990.90675483,145.40444838000258,53462.24691288001 2024-04-06,12:05:18.000,97,11092262,13125,0,1712405117,12990.893282209996,145.40444838000258,53462.225951520006 2024-04-06,12:05:19.000,97,11092268,13125,0,1712405118,12990.933700069996,145.3833009900045,53462.204990160004 2024-04-06,12:05:20.000,97,11092334,12965,0,1712405119,12991.001063169992,145.37625185999786,53462.30280984 2024-04-06,12:05:21.000,97,11092256,13365,0,1712405120,12990.987590550001,145.3551044699998,53462.23992576 2024-04-06,12:05:22.000,97,11092257,13085,0,1712405121,12991.048217340001,145.3692027299985,53462.26787424001 2024-04-06,12:05:23.000,97,11092281,13085,0,1712405122,12991.088635200002,145.3551044699998,53462.21896440001 2024-04-06,12:05:24.000,97,11092336,12965,0,1712405123,12991.102107819992,145.40444838000258,53462.2539 2024-04-06,12:05:25.000,97,11092301,13045,0,1712405124,12991.129053060002,145.42559577000065,53462.26787424001 2024-04-06,12:05:26.000,97,11092281,13165,0,1712405125,12991.162734609992,145.41149751000194,53462.323771200005 2024-04-06,12:05:27.000,97,11092236,13125,0,1712405126,12991.176207229997,145.44674315999873,53462.30979696 2024-04-06,12:05:28.000,97,11092307,13525,0,1712405127,12991.189679850002,145.43969402999937,53462.35171968 2024-04-06,12:05:29.000,97,11092300,12965,0,1712405128,12991.189679850002,145.44674315999873,53462.30280984 2024-04-06,12:05:30.000,97,11092317,13565,0,1712405129,12991.223361399992,145.4819888100028,53462.33774544001 2024-04-06,12:05:31.000,97,11092267,13245,0,1712405130,12991.189679850002,145.49608707000152,53462.393642400006 2024-04-06,12:05:32.000,97,11092264,13365,0,1712405131,12991.250306640002,145.50313620000088,53462.33075832 2024-04-06,12:05:33.000,97,11092299,13205,0,1712405132,12991.223361399992,145.53838184999768,53462.30979696 2024-04-06,12:05:34.000,97,11092344,13205,0,1712405133,12991.182943539992,145.55952924000303,53462.33774544001 2024-04-06,12:05:35.000,97,11092316,13365,0,1712405134,12991.176207229997,145.5665783700024,53462.33075832 2024-04-06,12:05:36.000,97,11092266,12925,0,1712405135,12991.176207229997,145.60887314999854,53462.29582272001 2024-04-06,12:05:37.000,97,11092303,13085,0,1712405136,12991.169470920002,145.59477488999983,53462.30979696 2024-04-06,12:05:38.000,97,11092323,13125,0,1712405137,12991.155998299997,145.65116793000198,53462.29582272001 2024-04-06,12:05:39.000,97,11092295,13125,0,1712405138,12991.135789369997,145.65116793000198,53462.28184848 2024-04-06,12:05:40.000,97,11092260,13125,0,1712405139,12991.129053060002,145.64411880000262,53462.2539 2024-04-06,12:05:41.000,97,11092253,13365,0,1712405140,12991.088635200002,145.6652661900007,53462.26787424001 2024-04-06,12:05:42.000,97,11092237,13125,0,1712405141,12991.102107819992,145.65821706000133,53462.323771200005 2024-04-06,12:05:43.000,97,11092251,13045,0,1712405142,12991.135789369997,145.67231532000005,53462.2888356 2024-04-06,12:05:44.000,97,11092257,13405,0,1712405143,12991.135789369997,145.67231532000005,53462.323771200005 2024-04-06,12:05:45.000,97,11092229,13285,0,1712405144,12991.115580439997,145.67231532000005,53462.28184848 2024-04-06,12:05:46.000,97,11092270,13125,0,1712405145,12991.149261990002,145.74985575000028,53462.28184848 2024-04-06,12:05:47.000,97,11092233,12925,0,1712405146,12991.135789369997,145.8132979200018,53462.274861360005 2024-04-06,12:05:48.000,97,11092262,12765,0,1712405147,12991.129053060002,145.80624879000243,53462.26787424001 2024-04-06,12:05:49.000,97,11092282,13045,0,1712405148,12991.115580439997,145.8273961800005,53462.2539 2024-04-06,12:05:50.000,97,11092288,12965,0,1712405149,12991.142525679992,145.86264183000458,53462.2888356 2024-04-06,12:05:51.000,97,11092297,12965,0,1712405150,12991.142525679992,145.84854356999858,53462.225951520006 2024-04-06,12:05:52.000,97,11092258,13085,0,1712405151,12991.182943539992,145.8767400900033,53462.2539 2024-04-06,12:05:53.000,97,11092312,13325,0,1712405152,12991.209888780002,145.9119857400001,53462.30280984 2024-04-06,12:05:54.000,97,11092287,13245,0,1712405153,12991.243570329993,145.94723139000416,53462.33075832 2024-04-06,12:05:55.000,97,11092269,13005,0,1712405154,12991.283988189993,146.00362442999904,53462.2888356 2024-04-06,12:05:56.000,97,11092291,12885,0,1712405155,12991.358087599998,146.08821398999862,53462.23293864 2024-04-06,12:05:57.000,97,11092295,13125,0,1712405156,12991.297460809998,146.08116485999926,53462.1840288 2024-04-06,12:05:58.000,97,11092286,12965,0,1712405157,12991.317669739998,146.09526311999798,53462.21896440001 2024-04-06,12:05:59.000,97,11092279,13405,0,1712405158,12991.317669739998,146.11641051000333,53462.23293864 2024-04-06,12:06:00.000,97,11092254,12925,0,1712405159,12991.344614979993,146.10936138000397,53462.225951520006 2024-04-06,12:06:01.000,97,11092300,13125,0,1712405160,12991.290724500002,146.10231225000462,53462.19800304001 2024-04-06,12:06:02.000,97,11092247,13325,0,1712405161,12991.364823909993,146.1587052899995,53462.23992576 2024-04-06,12:06:03.000,97,11092320,13085,0,1712405162,12991.310933430002,146.1587052899995,53462.204990160004 2024-04-06,12:06:04.000,97,11092295,13325,0,1712405163,12991.344614979993,146.17985268000484,53462.2539 2024-04-06,12:06:05.000,97,11092310,13325,0,1712405164,12991.310933430002,146.13050877000205,53462.19800304001 2024-04-06,12:06:06.000,97,11092242,13285,0,1712405165,12991.337878669998,146.1587052899995,53462.23992576 2024-04-06,12:06:07.000,97,11092251,13285,0,1712405166,12991.358087599998,146.16575441999885,53462.225951520006 2024-04-06,12:06:08.000,97,11092310,13005,0,1712405167,12991.385032839993,146.1234596400027,53462.23293864 2024-04-06,12:06:09.000,97,11092296,13005,0,1712405168,12991.364823909993,146.08116485999926,53462.19800304001 2024-04-06,12:06:10.000,97,11092292,13365,0,1712405169,12991.385032839993,146.08116485999926,53462.225951520006 2024-04-06,12:06:11.000,97,11092282,13565,0,1712405170,12991.358087599998,146.1234596400027,53462.21197728 2024-04-06,12:06:12.000,97,11092254,13325,0,1712405171,12991.405241769993,146.09526311999798,53462.23293864 2024-04-06,12:06:13.000,97,11092261,13165,0,1712405172,12991.398505459998,146.10936138000397,53462.23293864 2024-04-06,12:06:14.000,97,11092302,12845,0,1712405173,12991.378296529998,146.1234596400027,53462.17005456001 2024-04-06,12:06:15.000,97,11092288,13205,0,1712405174,12991.418714389998,146.1587052899995,53462.21197728 2024-04-06,12:06:16.000,97,11092272,12965,0,1712405175,12991.418714389998,146.16575441999885,53462.19101592 2024-04-06,12:06:17.000,97,11092243,13125,0,1712405176,12991.385032839993,146.1869018100042,53462.1840288 2024-04-06,12:06:18.000,97,11092271,12885,0,1712405177,12991.364823909993,146.20804920000228,53462.17005456001 2024-04-06,12:06:19.000,97,11092215,13445,0,1712405178,12991.425450699993,146.19395094000356,53462.23293864 2024-04-06,12:06:20.000,97,11092249,13005,0,1712405179,12991.459132249998,146.20804920000228,53462.23992576 2024-04-06,12:06:21.000,97,11092289,12965,0,1712405180,12991.438923319998,146.24329484999907,53462.14909320001 2024-04-06,12:06:22.000,97,11092270,13125,0,1712405181,12991.486077489993,146.2855896300025,53462.17704168001 2024-04-06,12:06:23.000,97,11092291,12765,0,1712405182,12991.472604869989,146.37722832000145,53462.26088712 2024-04-06,12:06:24.000,97,11092288,13165,0,1712405183,12991.479341179998,146.41247396999825,53462.21197728 2024-04-06,12:06:25.000,97,11092262,13045,0,1712405184,12991.526495349994,146.41952310000488,53462.12114472 2024-04-06,12:06:26.000,97,11092256,12805,0,1712405185,12991.566913209994,146.49001439999847,53462.156080320005 2024-04-06,12:06:27.000,97,11092297,13365,0,1712405186,12991.566913209994,146.52526005000254,53462.14210608 2024-04-06,12:06:28.000,97,11092248,13245,0,1712405187,12991.620803689999,146.57460395999806,53462.17005456001 2024-04-06,12:06:29.000,97,11092289,13565,0,1712405188,12991.661221549999,146.60280048000277,53462.13511896 2024-04-06,12:06:30.000,97,11092261,13645,0,1712405189,12991.68143048,146.62394787000085,53462.156080320005 2024-04-06,12:06:31.000,97,11092267,13405,0,1712405190,12991.72184834,146.67329178000364,53462.14909320001 2024-04-06,12:06:32.000,97,11092331,13325,0,1712405191,12991.769002509995,146.68739004000236,53462.156080320005 2024-04-06,12:06:33.000,97,11092264,13125,0,1712405192,12991.79594774999,146.70148830000107,53462.07223488 2024-04-06,12:06:34.000,97,11092259,13085,0,1712405193,12991.81615667999,146.73673394999787,53462.12114472 2024-04-06,12:06:35.000,97,11092311,12965,0,1712405194,12991.85657453999,146.7437830800045,53462.17005456001 2024-04-06,12:06:36.000,97,11092287,13205,0,1712405195,12991.910465019995,146.7437830800045,53462.13511896 2024-04-06,12:06:37.000,97,11092257,13085,0,1712405196,12991.88351978,146.73673394999787,53462.19800304001 2024-04-06,12:06:38.000,97,11092299,13045,0,1712405197,12991.89699239999,146.72263568999915,53462.16306744 2024-04-06,12:06:39.000,97,11092284,12885,0,1712405198,12991.89699239999,146.73673394999787,53462.14909320001 2024-04-06,12:06:40.000,97,11092250,13285,0,1712405199,12991.910465019995,146.70853743000043,53462.156080320005 2024-04-06,12:06:41.000,97,11092252,12965,0,1712405200,12991.89699239999,146.72263568999915,53462.1141576 2024-04-06,12:06:42.000,97,11092296,13045,0,1712405201,12991.89699239999,146.7155865599998,53462.09319624 2024-04-06,12:06:43.000,97,11092281,13125,0,1712405202,12991.91720132999,146.70853743000043,53462.12813184001 2024-04-06,12:06:44.000,97,11092301,13525,0,1712405203,12991.890256089995,146.70148830000107,53462.17005456001 2024-04-06,12:06:45.000,97,11092238,13205,0,1712405204,12991.870047159995,146.69443917000171,53462.156080320005 2024-04-06,12:06:46.000,97,11092288,12685,0,1712405205,12991.94414657,146.7155865599998,53462.16306744 2024-04-06,12:06:47.000,97,11092259,13285,0,1712405206,12991.91720132999,146.7437830800045,53462.17704168001 2024-04-06,12:06:48.000,97,11092287,13085,0,1712405207,12991.90372871,146.72263568999915,53462.156080320005 2024-04-06,12:06:49.000,97,11092265,13365,0,1712405208,12991.88351978,146.73673394999787,53462.16306744 2024-04-06,12:06:50.000,97,11092310,13365,0,1712405209,12991.91720132999,146.70853743000043,53462.16306744 2024-04-06,12:06:51.000,97,11092311,13245,0,1712405210,12991.93741025999,146.70148830000107,53462.14909320001 2024-04-06,12:06:52.000,97,11092314,13365,0,1712405211,12991.950882879995,146.70148830000107,53462.19800304001 2024-04-06,12:06:53.000,97,11092239,13285,0,1712405212,12991.9643555,146.76493047000258,53462.17005456001 2024-04-06,12:06:54.000,97,11092239,12765,0,1712405213,12991.971091809995,146.75788134000322,53462.14909320001 2024-04-06,12:06:55.000,97,11092291,13325,0,1712405214,12991.91720132999,146.80017611999938,53462.204990160004 2024-04-06,12:06:56.000,97,11092314,12925,0,1712405215,12991.93741025999,146.80017611999938,53462.17704168001 2024-04-06,12:06:57.000,97,11092290,13125,0,1712405216,12991.94414657,146.80017611999938,53462.1840288 2024-04-06,12:06:58.000,97,11092237,13445,0,1712405217,12991.93741025999,146.8283726400041,53462.14909320001 2024-04-06,12:06:59.000,97,11092326,12885,0,1712405218,12991.950882879995,146.8142743799981,53462.156080320005 2024-04-06,12:07:00.000,97,11092242,13405,0,1712405219,12991.950882879995,146.8283726400041,53462.19800304001 2024-04-06,12:07:01.000,97,11092270,13165,0,1712405220,12992.00477336,146.8283726400041,53462.12114472 2024-04-06,12:07:02.000,97,11092283,13445,0,1712405221,12992.011509669996,146.87066742000025,53462.10018336001 2024-04-06,12:07:03.000,97,11092287,13405,0,1712405222,12992.04519122,146.88476567999896,53462.107170480005 2024-04-06,12:07:04.000,97,11092295,13285,0,1712405223,12992.058663839991,146.89886393999768,53462.07223488 2024-04-06,12:07:05.000,97,11092218,13245,0,1712405224,12992.078872769991,146.90591307000432,53462.12813184001 2024-04-06,12:07:06.000,97,11092260,13165,0,1712405225,12992.119290629991,146.94820785000047,53462.107170480005 2024-04-06,12:07:07.000,97,11092298,13285,0,1712405226,12992.146235870001,146.9764043699979,53462.1141576 2024-04-06,12:07:08.000,97,11092297,13365,0,1712405227,12992.159708489991,146.92001133000304,53462.037299280004 2024-04-06,12:07:09.000,97,11092284,12925,0,1712405228,12992.200126349991,146.93410959000175,53462.07922200001 2024-04-06,12:07:10.000,97,11092246,13085,0,1712405229,12992.260753139992,146.9764043699979,53462.1141576 2024-04-06,12:07:11.000,97,11092272,12925,0,1712405230,12992.321379929992,146.9623061099992,53462.1141576 2024-04-06,12:07:12.000,97,11092269,13205,0,1712405231,12992.348325170002,147.00460089000262,53462.10018336001 2024-04-06,12:07:13.000,97,11092268,13205,0,1712405232,12992.361797789992,147.03984653999942,53462.107170480005 2024-04-06,12:07:14.000,97,11092278,13325,0,1712405233,12992.375270409997,147.01869915000134,53462.1141576 2024-04-06,12:07:15.000,97,11092273,13045,0,1712405234,12992.388743030002,147.06099393000477,53462.10018336001 2024-04-06,12:07:16.000,97,11092303,13045,0,1712405235,12992.388743030002,147.0750921900035,53462.13511896 2024-04-06,12:07:17.000,97,11092267,12885,0,1712405236,12992.415688269997,147.10328871000092,53462.16306744 2024-04-06,12:07:18.000,97,11092282,13205,0,1712405237,12992.429160890002,147.16673088000243,53462.1141576 2024-04-06,12:07:19.000,97,11092291,12925,0,1712405238,12992.415688269997,147.14558349000436,53462.06524776 2024-04-06,12:07:20.000,97,11092333,13045,0,1712405239,12992.402215649992,147.1737800100018,53462.10018336001 2024-04-06,12:07:21.000,97,11092296,12885,0,1712405240,12992.382006719992,147.1878782700005,53462.12114472 2024-04-06,12:07:22.000,97,11092281,13085,0,1712405241,12992.382006719992,147.2090256599986,53462.12114472 2024-04-06,12:07:23.000,97,11092257,13125,0,1712405242,12992.314643619997,147.2372221800033,53462.12114472 2024-04-06,12:07:24.000,97,11092280,13045,0,1712405243,12992.301170999992,147.24427131000266,53462.12114472 2024-04-06,12:07:25.000,97,11092277,13365,0,1712405244,12992.274225759997,147.2090256599986,53462.08620912 2024-04-06,12:07:26.000,97,11092247,13245,0,1712405245,12992.247280520001,147.22312392000458,53462.07922200001 2024-04-06,12:07:27.000,97,11092283,13285,0,1712405246,12992.267489450001,147.24427131000266,53462.08620912 2024-04-06,12:07:28.000,97,11092285,13205,0,1712405247,12992.233807899996,147.25836957000138,53462.12813184001 2024-04-06,12:07:29.000,97,11092315,13445,0,1712405248,12992.220335279992,147.24427131000266,53462.12813184001 2024-04-06,12:07:30.000,97,11092257,13245,0,1712405249,12992.227071590001,147.23017305000394,53462.08620912 2024-04-06,12:07:31.000,97,11092275,13285,0,1712405250,12992.179917419991,147.22312392000458,53462.1141576 2024-04-06,12:07:32.000,97,11092333,12965,0,1712405251,12992.193390039996,147.22312392000458,53462.10018336001 2024-04-06,12:07:33.000,97,11092344,13325,0,1712405252,12992.240544209992,147.1878782700005,53462.156080320005 2024-04-06,12:07:34.000,97,11092283,13205,0,1712405253,12992.233807899996,147.20197652999923,53462.07922200001 2024-04-06,12:07:35.000,97,11092286,12925,0,1712405254,12992.206862660001,147.2372221800033,53462.10018336001 2024-04-06,12:07:36.000,97,11092279,13365,0,1712405255,12992.193390039996,147.15968175000307,53462.0442864 2024-04-06,12:07:37.000,97,11092256,13205,0,1712405256,12992.179917419991,147.1878782700005,53462.06524776 2024-04-06,12:07:38.000,97,11092257,12925,0,1712405257,12992.166444800001,147.1737800100018,53462.05127352001 2024-04-06,12:07:39.000,97,11092319,13405,0,1712405258,12992.12602694,147.14558349000436,53461.98140232001 2024-04-06,12:07:40.000,97,11092314,13245,0,1712405259,12992.146235870001,147.16673088000243,53462.03031216001 2024-04-06,12:07:41.000,97,11092268,13245,0,1712405260,12992.12602694,147.16673088000243,53462.009350800006 2024-04-06,12:07:42.000,97,11092286,12725,0,1712405261,12992.152972179996,147.21607478999795,53461.98140232001 2024-04-06,12:07:43.000,97,11092248,13365,0,1712405262,12992.112554319996,147.15968175000307,53461.98140232001 2024-04-06,12:07:44.000,97,11092305,13205,0,1712405263,12992.119290629991,147.22312392000458,53461.939479600005 2024-04-06,12:07:45.000,97,11092327,12965,0,1712405264,12992.112554319996,147.19492739999987,53461.93249248001 2024-04-06,12:07:46.000,97,11092212,12725,0,1712405265,12992.152972179996,147.21607478999795,53461.92550536 2024-04-06,12:07:47.000,97,11092291,13285,0,1712405266,12992.166444800001,147.2372221800033,53461.91153112001 2024-04-06,12:07:48.000,97,11092336,13005,0,1712405267,12992.166444800001,147.24427131000266,53461.890569760006 2024-04-06,12:07:49.000,97,11092329,13205,0,1712405268,12992.173181109996,147.23017305000394,53461.87659552 2024-04-06,12:07:50.000,97,11092267,13165,0,1712405269,12992.146235870001,147.2372221800033,53461.85563416 2024-04-06,12:07:51.000,97,11092271,13085,0,1712405270,12992.173181109996,147.20197652999923,53461.80672432 2024-04-06,12:07:52.000,97,11092260,13485,0,1712405271,12992.193390039996,147.2372221800033,53461.80672432 2024-04-06,12:07:53.000,97,11092271,13205,0,1712405272,12992.287698380002,147.23017305000394,53461.841659920006 2024-04-06,12:07:54.000,97,11092278,13005,0,1712405273,12992.260753139992,147.23017305000394,53461.7997372 2024-04-06,12:07:55.000,97,11092284,13125,0,1712405274,12992.274225759997,147.20197652999923,53461.80672432 2024-04-06,12:07:56.000,97,11092246,12885,0,1712405275,12992.254016829997,147.21607478999795,53461.7997372 2024-04-06,12:07:57.000,97,11092317,13245,0,1712405276,12992.260753139992,147.2090256599986,53461.85563416 2024-04-06,12:07:58.000,97,11092297,13245,0,1712405277,12992.307907310002,147.19492739999987,53461.86262128001 2024-04-06,12:07:59.000,97,11092279,13365,0,1712405278,12992.321379929992,147.13853435999772,53461.84864704 2024-04-06,12:08:00.000,97,11092286,13085,0,1712405279,12992.388743030002,147.13148522999836,53461.83467280001 2024-04-06,12:08:01.000,97,11092251,13325,0,1712405280,12992.375270409997,147.10328871000092,53461.869608400004 2024-04-06,12:08:02.000,97,11092239,13285,0,1712405281,12992.402215649992,147.10328871000092,53461.82768568 2024-04-06,12:08:03.000,97,11092225,13405,0,1712405282,12992.422424579992,147.0891904500022,53461.7997372 2024-04-06,12:08:04.000,97,11092259,13205,0,1712405283,12992.348325170002,147.06099393000477,53461.74384024001 2024-04-06,12:08:05.000,97,11092328,13365,0,1712405284,12992.375270409997,147.03984653999942,53461.771788720005 2024-04-06,12:08:06.000,97,11092269,13205,0,1712405285,12992.348325170002,147.0257482800007,53461.771788720005 2024-04-06,12:08:07.000,97,11092299,13205,0,1712405286,12992.341588859992,147.0257482800007,53461.73685312 2024-04-06,12:08:08.000,97,11092261,13245,0,1712405287,12992.334852549997,147.03984653999942,53461.75781448 2024-04-06,12:08:09.000,97,11092249,13365,0,1712405288,12992.328116240002,147.0257482800007,53461.74384024001 2024-04-06,12:08:10.000,97,11092298,13245,0,1712405289,12992.301170999992,147.0257482800007,53461.76480160001 2024-04-06,12:08:11.000,97,11092299,13365,0,1712405290,12992.314643619997,147.01165002000198,53461.701917520004 2024-04-06,12:08:12.000,97,11092244,13085,0,1712405291,12992.280962069992,147.0257482800007,53461.729866 2024-04-06,12:08:13.000,97,11092222,13365,0,1712405292,12992.240544209992,147.03984653999942,53461.70890464 2024-04-06,12:08:14.000,97,11092277,13205,0,1712405293,12992.206862660001,147.01869915000134,53461.701917520004 2024-04-06,12:08:15.000,97,11092222,13245,0,1712405294,12992.179917419991,147.03984653999942,53461.64602056001 2024-04-06,12:08:16.000,97,11092309,13325,0,1712405295,12992.206862660001,147.00460089000262,53461.701917520004 2024-04-06,12:08:17.000,97,11092257,13405,0,1712405296,12992.193390039996,147.01165002000198,53461.673969040006 2024-04-06,12:08:18.000,97,11092240,13725,0,1712405297,12992.146235870001,147.0257482800007,53461.66698192001 2024-04-06,12:08:19.000,97,11092299,13125,0,1712405298,12992.173181109996,147.03984653999942,53461.68095616 2024-04-06,12:08:20.000,97,11092269,13165,0,1712405299,12992.179917419991,147.0257482800007,53461.63903344 2024-04-06,12:08:21.000,97,11092294,13605,0,1712405300,12992.159708489991,147.05394479999813,53461.63204632 2024-04-06,12:08:22.000,97,11092315,13485,0,1712405301,12992.159708489991,147.03984653999942,53461.63204632 2024-04-06,12:08:23.000,97,11092317,13165,0,1712405302,12992.152972179996,147.04689566999878,53461.62505920001 2024-04-06,12:08:24.000,97,11092260,13085,0,1712405303,12992.099081699991,147.01869915000134,53461.61108496 2024-04-06,12:08:25.000,97,11092243,13085,0,1712405304,12992.092345389996,146.9905026300039,53461.59711072001 2024-04-06,12:08:26.000,97,11092264,13565,0,1712405305,12992.092345389996,146.98345350000454,53461.56916224 2024-04-06,12:08:27.000,97,11092276,12965,0,1712405306,12992.10581801,147.01869915000134,53461.56217512 2024-04-06,12:08:28.000,97,11092258,13125,0,1712405307,12992.12602694,147.01165002000198,53461.59711072001 2024-04-06,12:08:29.000,97,11092231,13405,0,1712405308,12992.112554319996,146.9905026300039,53461.57614936001 2024-04-06,12:08:30.000,97,11092270,13285,0,1712405309,12992.112554319996,147.06099393000477,53461.5901236 2024-04-06,12:08:31.000,97,11092269,13085,0,1712405310,12992.092345389996,147.06804306000413,53461.58313648 2024-04-06,12:08:32.000,97,11092245,13405,0,1712405311,12992.139499559991,147.06804306000413,53461.59711072001 2024-04-06,12:08:33.000,97,11092209,13125,0,1712405312,12992.10581801,147.06099393000477,53461.58313648 2024-04-06,12:08:34.000,97,11092261,13245,0,1712405313,12992.159708489991,147.0750921900035,53461.59711072001 2024-04-06,12:08:35.000,97,11092268,13285,0,1712405314,12992.227071590001,147.03984653999942,53461.63204632 2024-04-06,12:08:36.000,97,11092242,13405,0,1712405315,12992.220335279992,147.09623958000157,53461.68095616 2024-04-06,12:08:37.000,97,11092314,13085,0,1712405316,12992.213598969996,147.124436099999,53461.63903344 2024-04-06,12:08:38.000,97,11092295,13045,0,1712405317,12992.193390039996,147.10328871000092,53461.64602056001 2024-04-06,12:08:39.000,97,11092229,13085,0,1712405318,12992.220335279992,147.124436099999,53461.68095616 2024-04-06,12:08:40.000,97,11092258,12765,0,1712405319,12992.186653730001,147.15968175000307,53461.5901236 2024-04-06,12:08:41.000,97,11092279,13285,0,1712405320,12992.12602694,147.15263262000371,53461.61108496 2024-04-06,12:08:42.000,97,11092263,13085,0,1712405321,12992.152972179996,147.16673088000243,53461.66698192001 2024-04-06,12:08:43.000,97,11092301,13005,0,1712405322,12992.119290629991,147.1878782700005,53461.653007680005 2024-04-06,12:08:44.000,97,11092270,12685,0,1712405323,12992.04519122,147.21607478999795,53461.62505920001 2024-04-06,12:08:45.000,97,11092281,12965,0,1712405324,12991.97782811999,147.18082914000115,53461.59711072001 2024-04-06,12:08:46.000,97,11092250,13005,0,1712405325,12991.94414657,147.20197652999923,53461.5901236 2024-04-06,12:08:47.000,97,11092307,13085,0,1712405326,12991.92393764,147.19492739999987,53461.56217512 2024-04-06,12:08:48.000,97,11092254,13125,0,1712405327,12991.87678346999,147.20197652999923,53461.59711072001 2024-04-06,12:08:49.000,97,11092244,12925,0,1712405328,12991.809420369995,147.1878782700005,53461.555188000006 2024-04-06,12:08:50.000,97,11092275,13125,0,1712405329,12991.769002509995,147.1878782700005,53461.56217512 2024-04-06,12:08:51.000,97,11092266,13005,0,1712405330,12991.748793579995,147.16673088000243,53461.56217512 2024-04-06,12:08:52.000,97,11092260,13325,0,1712405331,12991.69490309999,147.15263262000371,53461.56217512 2024-04-06,12:08:53.000,97,11092216,13005,0,1712405332,12991.708375719994,147.15968175000307,53461.555188000006 2024-04-06,12:08:54.000,97,11092288,13125,0,1712405333,12991.708375719994,147.11738696999964,53461.506278160006 2024-04-06,12:08:55.000,97,11092272,13205,0,1712405334,12991.661221549999,147.124436099999,53461.54121376 2024-04-06,12:08:56.000,97,11092296,13325,0,1712405335,12991.661221549999,147.10328871000092,53461.534226640004 2024-04-06,12:08:57.000,97,11092279,13205,0,1712405336,12991.593858449989,147.15263262000371,53461.46435544 2024-04-06,12:08:58.000,97,11092281,13205,0,1712405337,12991.580385829999,147.06804306000413,53461.4503812 2024-04-06,12:08:59.000,97,11092257,13205,0,1712405338,12991.587122139994,147.06099393000477,53461.4154456 2024-04-06,12:09:00.000,97,11092246,12805,0,1712405339,12991.553440589989,147.01869915000134,53461.45736832001 2024-04-06,12:09:01.000,97,11092255,13365,0,1712405340,12991.553440589989,146.99755176000326,53461.40147136 2024-04-06,12:09:02.000,97,11092260,13405,0,1712405341,12991.573649519989,146.99755176000326,53461.4154456 2024-04-06,12:09:03.000,97,11092281,12845,0,1712405342,12991.587122139994,146.98345350000454,53461.39448424 2024-04-06,12:09:04.000,97,11092262,13325,0,1712405343,12991.560176899999,146.98345350000454,53461.39448424 2024-04-06,12:09:05.000,97,11092273,13245,0,1712405344,12991.519759039998,147.00460089000262,53461.42941984001 2024-04-06,12:09:06.000,97,11092280,13085,0,1712405345,12991.560176899999,147.00460089000262,53461.37352288 2024-04-06,12:09:07.000,97,11092273,13245,0,1712405346,12991.553440589989,146.99755176000326,53461.32461304 2024-04-06,12:09:08.000,97,11092278,12965,0,1712405347,12991.546704279994,146.96935523999855,53461.39448424 2024-04-06,12:09:09.000,97,11092230,13045,0,1712405348,12991.566913209994,147.01165002000198,53461.38051000001 2024-04-06,12:09:10.000,97,11092207,13125,0,1712405349,12991.61406737999,147.01165002000198,53461.338587280006 2024-04-06,12:09:11.000,97,11092286,13365,0,1712405350,12991.566913209994,147.04689566999878,53461.35256152 2024-04-06,12:09:12.000,97,11092256,13205,0,1712405351,12991.587122139994,147.04689566999878,53461.366535760004 2024-04-06,12:09:13.000,97,11092245,13205,0,1712405352,12991.61406737999,147.0750921900035,53461.32461304 2024-04-06,12:09:14.000,97,11092239,13525,0,1712405353,12991.647748929994,147.09623958000157,53461.366535760004 2024-04-06,12:09:15.000,97,11092253,13205,0,1712405354,12991.65448523999,147.14558349000436,53461.33160016001 2024-04-06,12:09:16.000,97,11092246,13325,0,1712405355,12991.708375719994,147.14558349000436,53461.38051000001 2024-04-06,12:09:17.000,97,11092290,13325,0,1712405356,12991.728584649994,147.1737800100018,53461.32461304 2024-04-06,12:09:18.000,97,11092264,13045,0,1712405357,12991.708375719994,147.25132044000202,53461.317625920005 2024-04-06,12:09:19.000,97,11092275,12925,0,1712405358,12991.75552988999,147.25132044000202,53461.366535760004 2024-04-06,12:09:20.000,97,11092276,13245,0,1712405359,12991.72184834,147.2372221800033,53461.37352288 2024-04-06,12:09:21.000,97,11092291,13085,0,1712405360,12991.69490309999,147.26541870000074,53461.387497120006 2024-04-06,12:09:22.000,97,11092257,13285,0,1712405361,12991.69490309999,147.26541870000074,53461.40147136 2024-04-06,12:09:23.000,97,11092277,13365,0,1712405362,12991.708375719994,147.2724678300001,53461.39448424 2024-04-06,12:09:24.000,97,11092282,13045,0,1712405363,12991.688166789994,147.28656608999881,53461.38051000001 2024-04-06,12:09:25.000,97,11092292,13045,0,1712405364,12991.68143048,147.2724678300001,53461.39448424 2024-04-06,12:09:26.000,97,11092274,13165,0,1712405365,12991.620803689999,147.30771348000417,53461.38051000001 2024-04-06,12:09:27.000,97,11092290,13205,0,1712405366,12991.627539999994,147.32886087000225,53461.387497120006 2024-04-06,12:09:28.000,97,11092282,13005,0,1712405367,12991.560176899999,147.35000826000032,53461.387497120006 2024-04-06,12:09:29.000,97,11092265,13245,0,1712405368,12991.573649519989,147.3218117400029,53461.366535760004 2024-04-06,12:09:30.000,97,11092273,13125,0,1712405369,12991.553440589989,147.31476261000353,53461.35256152 2024-04-06,12:09:31.000,97,11092242,13285,0,1712405370,12991.486077489993,147.2724678300001,53461.35256152 2024-04-06,12:09:32.000,97,11092247,13085,0,1712405371,12991.465868559993,147.2724678300001,53461.39448424 2024-04-06,12:09:33.000,97,11092245,13245,0,1712405372,12991.465868559993,147.22312392000458,53461.32461304 2024-04-06,12:09:34.000,97,11092259,12925,0,1712405373,12991.472604869989,147.29361521999817,53461.338587280006 2024-04-06,12:09:35.000,97,11092302,13005,0,1712405374,12991.492813799989,147.3006643500048,53461.338587280006 2024-04-06,12:09:36.000,97,11092228,12725,0,1712405375,12991.445659629993,147.26541870000074,53461.366535760004 2024-04-06,12:09:37.000,97,11092216,13285,0,1712405376,12991.432187009988,147.29361521999817,53461.317625920005 2024-04-06,12:09:38.000,97,11092323,13085,0,1712405377,12991.418714389998,147.31476261000353,53461.338587280006 2024-04-06,12:09:39.000,97,11092277,13285,0,1712405378,12991.364823909993,147.3218117400029,53461.33160016001 2024-04-06,12:09:40.000,97,11092306,13285,0,1712405379,12991.358087599998,147.28656608999881,53461.338587280006 2024-04-06,12:09:41.000,97,11092271,13125,0,1712405380,12991.337878669998,147.36410651999904,53461.35954864001 2024-04-06,12:09:42.000,97,11092266,13165,0,1712405381,12991.317669739998,147.35000826000032,53461.338587280006 2024-04-06,12:09:43.000,97,11092246,12845,0,1712405382,12991.364823909993,147.28656608999881,53461.32461304 2024-04-06,12:09:44.000,97,11092241,13245,0,1712405383,12991.364823909993,147.31476261000353,53461.32461304 2024-04-06,12:09:45.000,97,11092271,13365,0,1712405384,12991.358087599998,147.28656608999881,53461.33160016001 2024-04-06,12:09:46.000,97,11092246,13005,0,1712405385,12991.324406049993,147.31476261000353,53461.3455744 2024-04-06,12:09:47.000,97,11092293,13365,0,1712405386,12991.337878669998,147.30771348000417,53461.33160016001 2024-04-06,12:09:48.000,97,11092270,13405,0,1712405387,12991.324406049993,147.35000826000032,53461.366535760004 2024-04-06,12:09:49.000,97,11092334,13205,0,1712405388,12991.337878669998,147.35000826000032,53461.317625920005 2024-04-06,12:09:50.000,97,11092302,12965,0,1712405389,12991.337878669998,147.4204995600012,53461.317625920005 2024-04-06,12:09:51.000,97,11092276,13245,0,1712405390,12991.310933430002,147.4345978199999,53461.317625920005 2024-04-06,12:09:52.000,97,11092279,13165,0,1712405391,12991.391769149988,147.42754869000055,53461.2757032 2024-04-06,12:09:53.000,97,11092262,13205,0,1712405392,12991.378296529998,147.44869607999863,53461.30365168 2024-04-06,12:09:54.000,97,11092282,13365,0,1712405393,12991.398505459998,147.46984347000398,53461.2757032 2024-04-06,12:09:55.000,97,11092331,12885,0,1712405394,12991.378296529998,147.47689260000334,53461.26172896001 2024-04-06,12:09:56.000,97,11092246,13405,0,1712405395,12991.385032839993,147.46984347000398,53461.31063880001 2024-04-06,12:09:57.000,97,11092218,13085,0,1712405396,12991.351351290003,147.52623650999885,53461.23378048 2024-04-06,12:09:58.000,97,11092289,12805,0,1712405397,12991.358087599998,147.5332856399982,53461.26172896001 2024-04-06,12:09:59.000,97,11092266,12765,0,1712405398,12991.324406049993,147.58967868000036,53461.28269032 2024-04-06,12:10:00.000,97,11092250,13205,0,1712405399,12991.310933430002,147.582629550001,53461.2757032 2024-04-06,12:10:01.000,97,11092217,13005,0,1712405400,12991.223361399992,147.58967868000036,53461.219806240006 2024-04-06,12:10:02.000,97,11092230,13205,0,1712405401,12991.209888780002,147.65312085000187,53461.219806240006 2024-04-06,12:10:03.000,97,11092275,12725,0,1712405402,12991.203152469992,147.6813173699993,53461.25474184 2024-04-06,12:10:04.000,97,11092331,13245,0,1712405403,12991.149261990002,147.69541562999802,53461.23378048 2024-04-06,12:10:05.000,97,11092255,12765,0,1712405404,12991.162734609992,147.70246476000466,53461.26172896001 2024-04-06,12:10:06.000,97,11092275,12845,0,1712405405,12991.162734609992,147.72361215000274,53461.17788352 2024-04-06,12:10:07.000,97,11092251,13205,0,1712405406,12991.102107819992,147.7306612800021,53461.170896400006 2024-04-06,12:10:08.000,97,11092298,13125,0,1712405407,12991.108844130002,147.7659069299989,53461.219806240006 2024-04-06,12:10:09.000,97,11092249,13045,0,1712405408,12991.102107819992,147.80820171000232,53461.219806240006 2024-04-06,12:10:10.000,97,11092283,13205,0,1712405409,12991.102107819992,147.82229997000104,53461.170896400006 2024-04-06,12:10:11.000,97,11092270,13285,0,1712405410,12991.081898889992,147.8786930100032,53461.205832 2024-04-06,12:10:12.000,97,11092289,13125,0,1712405411,12991.068426270002,147.8786930100032,53461.19185776001 2024-04-06,12:10:13.000,97,11092197,13165,0,1712405412,12991.048217340001,147.90688953000063,53461.22679336 2024-04-06,12:10:14.000,97,11092240,13125,0,1712405413,12991.028008410001,147.9280369199987,53461.149935040004 2024-04-06,12:10:15.000,97,11092277,13125,0,1712405414,12991.007799480001,147.94918431000406,53461.170896400006 2024-04-06,12:10:16.000,97,11092252,13245,0,1712405415,12990.994326859996,147.9773808300015,53461.14294792001 2024-04-06,12:10:17.000,97,11092323,13405,0,1712405416,12990.947172690001,147.99852821999957,53461.17788352 2024-04-06,12:10:18.000,97,11092300,13085,0,1712405417,12990.879809589991,147.9914790900002,53461.14294792001 2024-04-06,12:10:19.000,97,11092296,13085,0,1712405418,12990.82591911,147.9914790900002,53461.170896400006 2024-04-06,12:10:20.000,97,11092284,13245,0,1712405419,12990.772028629995,147.95623344000342,53461.14294792001 2024-04-06,12:10:21.000,97,11092294,12925,0,1712405420,12990.69792921999,147.92098778999934,53461.09403808001 2024-04-06,12:10:22.000,97,11092267,13245,0,1712405421,12990.6844566,147.90688953000063,53461.149935040004 2024-04-06,12:10:23.000,97,11092303,13165,0,1712405422,12990.630566119995,147.8786930100032,53461.149935040004 2024-04-06,12:10:24.000,97,11092246,13085,0,1712405423,12990.55646670999,147.8786930100032,53461.149935040004 2024-04-06,12:10:25.000,97,11092296,13245,0,1712405424,12990.529521469995,147.8293491000004,53461.170896400006 2024-04-06,12:10:26.000,97,11092287,13085,0,1712405425,12990.52278516,147.85754561999784,53461.12198656001 2024-04-06,12:10:27.000,97,11092231,12965,0,1712405426,12990.448685749994,147.81525084000168,53461.10801232 2024-04-06,12:10:28.000,97,11092261,13005,0,1712405427,12990.43521312999,147.80820171000232,53461.101025200005 2024-04-06,12:10:29.000,97,11092237,13045,0,1712405428,12990.441949439999,147.80820171000232,53461.10801232 2024-04-06,12:10:30.000,97,11092259,12805,0,1712405429,12990.388058959994,147.7941034500036,53461.10801232 2024-04-06,12:10:31.000,97,11092223,13205,0,1712405430,12990.401531579999,147.7659069299989,53461.101025200005 2024-04-06,12:10:32.000,97,11092219,13125,0,1712405431,12990.401531579999,147.77295605999825,53461.08705096 2024-04-06,12:10:33.000,97,11092255,12965,0,1712405432,12990.41500419999,147.75180867000017,53461.07307672001 2024-04-06,12:10:34.000,97,11092266,13125,0,1712405433,12990.428476819994,147.83639822999976,53461.0660896 2024-04-06,12:10:35.000,97,11092229,13285,0,1712405434,12990.468894679994,147.85754561999784,53461.01019264 2024-04-06,12:10:36.000,97,11092314,13045,0,1712405435,12990.468894679994,147.8927912700019,53461.08006384 2024-04-06,12:10:37.000,97,11092254,12845,0,1712405436,12990.489103609994,147.86459475000447,53461.04512824001 2024-04-06,12:10:38.000,97,11092319,13005,0,1712405437,12990.462158369999,147.90688953000063,53461.03814112 2024-04-06,12:10:39.000,97,11092280,13365,0,1712405438,12990.4823673,147.9280369199987,53461.03814112 2024-04-06,12:10:40.000,97,11092289,12765,0,1712405439,12990.49583991999,147.96328257000278,53461.03814112 2024-04-06,12:10:41.000,97,11092218,12805,0,1712405440,12990.462158369999,147.9773808300015,53461.05910248 2024-04-06,12:10:42.000,97,11092264,12885,0,1712405441,12990.52278516,148.00557734999893,53461.01717976 2024-04-06,12:10:43.000,97,11092298,13285,0,1712405442,12990.529521469995,148.0126264799983,53461.04512824001 2024-04-06,12:10:44.000,97,11092251,13125,0,1712405443,12990.54299409,148.1042651700045,53461.07307672001 2024-04-06,12:10:45.000,97,11092296,13245,0,1712405444,12990.529521469995,148.11131430000387,53461.02416688001 2024-04-06,12:10:46.000,97,11092284,12925,0,1712405445,12990.59688456999,148.1888547300041,53460.96826992 2024-04-06,12:10:47.000,97,11092274,13085,0,1712405446,12990.60362088,148.21000212000217,53461.003205520006 2024-04-06,12:10:48.000,97,11092281,13165,0,1712405447,12990.610357189995,148.23114951000025,53460.98923128 2024-04-06,12:10:49.000,97,11092293,13045,0,1712405448,12990.59688456999,148.29459168000176,53461.04512824001 2024-04-06,12:10:50.000,97,11092302,12965,0,1712405449,12990.590148259995,148.30164081000112,53461.003205520006 2024-04-06,12:10:51.000,97,11092294,13165,0,1712405450,12990.569939329995,148.34393559000455,53460.95429568001 2024-04-06,12:10:52.000,97,11092229,13365,0,1712405451,12990.56320302,148.36508298000263,53460.91936008 2024-04-06,12:10:53.000,97,11092297,13005,0,1712405452,12990.50257623,148.37213211000198,53460.90538584001 2024-04-06,12:10:54.000,97,11092271,12965,0,1712405453,12990.50257623,148.40737775999878,53460.933334320005 2024-04-06,12:10:55.000,97,11092259,13445,0,1712405454,12990.509312539994,148.4496725400022,53460.96826992 2024-04-06,12:10:56.000,97,11092251,13285,0,1712405455,12990.45542205999,148.40737775999878,53460.9612828 2024-04-06,12:10:57.000,97,11092238,13005,0,1712405456,12990.468894679994,148.44262341000285,53460.982244160004 2024-04-06,12:10:58.000,97,11092323,13405,0,1712405457,12990.441949439999,148.45672167000157,53460.91237296 2024-04-06,12:10:59.000,97,11092264,13125,0,1712405458,12990.39479526999,148.484918189999,53460.92634720001 2024-04-06,12:11:00.000,97,11092275,13165,0,1712405459,12990.347641099994,148.46377080000093,53460.982244160004 2024-04-06,12:11:01.000,97,11092294,13285,0,1712405460,12990.327432169994,148.51311471000372,53460.91936008 2024-04-06,12:11:02.000,97,11092311,13245,0,1712405461,12990.266805379993,148.52016384000308,53460.91936008 2024-04-06,12:11:03.000,97,11092300,13525,0,1712405462,12990.293750619989,148.51311471000372,53460.94032144 2024-04-06,12:11:04.000,97,11092280,13085,0,1712405463,12990.253332759989,148.5695077499986,53460.97525704001 2024-04-06,12:11:05.000,97,11092280,13245,0,1712405464,12990.219651209998,148.62590079000074,53460.90538584001 2024-04-06,12:11:06.000,97,11092259,13525,0,1712405465,12990.206178589993,148.6329499200001,53460.91936008 2024-04-06,12:11:07.000,97,11092300,13085,0,1712405466,12990.172497039988,148.65409730999818,53460.90538584001 2024-04-06,12:11:08.000,97,11092309,13045,0,1712405467,12990.125342869993,148.70344122000097,53460.90538584001 2024-04-06,12:11:09.000,97,11092266,13325,0,1712405468,12990.145551799993,148.7457360000044,53460.90538584001 2024-04-06,12:11:10.000,97,11092269,13445,0,1712405469,12990.098397629998,148.80917816999863,53460.89839872 2024-04-06,12:11:11.000,97,11092276,13245,0,1712405470,12990.078188699998,148.83032556000398,53460.91237296 2024-04-06,12:11:12.000,97,11092230,13125,0,1712405471,12990.064716079993,148.83032556000398,53460.884424480006 2024-04-06,12:11:13.000,97,11092231,13205,0,1712405472,12990.004089289992,148.82327643000463,53460.8215404 2024-04-06,12:11:14.000,97,11092331,13165,0,1712405473,12989.997352979997,148.86557121000078,53460.8215404 2024-04-06,12:11:15.000,97,11092243,13285,0,1712405474,12989.990616670002,148.8796694699995,53460.80756616001 2024-04-06,12:11:16.000,97,11092288,13325,0,1712405475,12989.990616670002,148.91491512000357,53460.85647600001 2024-04-06,12:11:17.000,97,11092247,13405,0,1712405476,12990.031034530002,148.93606251000165,53460.84250176 2024-04-06,12:11:18.000,97,11092274,13365,0,1712405477,12990.024298219992,148.98540642000444,53460.82852752001 2024-04-06,12:11:19.000,97,11092303,13325,0,1712405478,12990.044507149993,149.04884858999867,53460.84250176 2024-04-06,12:11:20.000,97,11092279,13285,0,1712405479,12990.044507149993,149.04884858999867,53460.84948888 2024-04-06,12:11:21.000,97,11092282,13445,0,1712405480,12990.004089289992,149.06999598000402,53460.8215404 2024-04-06,12:11:22.000,97,11092265,13045,0,1712405481,12990.044507149993,149.09819250000146,53460.835514640006 2024-04-06,12:11:23.000,97,11092307,13325,0,1712405482,12990.084925009993,149.08409424000274,53460.84250176 2024-04-06,12:11:24.000,97,11092300,13245,0,1712405483,12990.098397629998,149.1263890199989,53460.84250176 2024-04-06,12:11:25.000,97,11092200,13045,0,1712405484,12990.111870250003,149.1757329300017,53460.82852752001 2024-04-06,12:11:26.000,97,11092203,13525,0,1712405485,12990.159024419998,149.21802770999784,53460.814553280004 2024-04-06,12:11:27.000,97,11092241,13085,0,1712405486,12990.145551799993,149.18278206000105,53460.7516692 2024-04-06,12:11:28.000,97,11092266,13085,0,1712405487,12990.132079180003,149.22507684000448,53460.78660480001 2024-04-06,12:11:29.000,97,11092225,12925,0,1712405488,12990.152288109988,149.19688031999976,53460.80057904 2024-04-06,12:11:30.000,97,11092304,13205,0,1712405489,12990.152288109988,149.24622423000255,53460.765643440005 2024-04-06,12:11:31.000,97,11092254,13045,0,1712405490,12990.159024419998,149.24622423000255,53460.75865632001 2024-04-06,12:11:32.000,97,11092262,12845,0,1712405491,12990.111870250003,149.2391751000032,53460.75865632001 2024-04-06,12:11:33.000,97,11092255,13125,0,1712405492,12990.084925009993,149.2532733600019,53460.74468208 2024-04-06,12:11:34.000,97,11092272,13285,0,1712405493,12990.057979769997,149.23212597000384,53460.73769496001 2024-04-06,12:11:35.000,97,11092282,13325,0,1712405494,12990.024298219992,149.23212597000384,53460.74468208 2024-04-06,12:11:36.000,97,11092255,13125,0,1712405495,12990.010825600002,149.2532733600019,53460.72372072 2024-04-06,12:11:37.000,97,11092289,13285,0,1712405496,12989.950198810002,149.2885190099987,53460.67481088 2024-04-06,12:11:38.000,97,11092285,13325,0,1712405497,12989.923253569992,149.28146987999935,53460.65384952 2024-04-06,12:11:39.000,97,11092284,13285,0,1712405498,12989.903044639992,149.24622423000255,53460.646862400004 2024-04-06,12:11:40.000,97,11092251,13365,0,1712405499,12989.869363090002,149.27442075,53460.68878512001 2024-04-06,12:11:41.000,97,11092291,13325,0,1712405500,12989.808736300001,149.26032249000127,53460.66083664001 2024-04-06,12:11:42.000,97,11092250,13205,0,1712405501,12989.788527370001,149.2885190099987,53460.62590104 2024-04-06,12:11:43.000,97,11092289,13645,0,1712405502,12989.761582129991,149.2885190099987,53460.61891392001 2024-04-06,12:11:44.000,97,11092278,13565,0,1712405503,12989.694219029996,149.3026172700047,53460.63288816 2024-04-06,12:11:45.000,97,11092308,13045,0,1712405504,12989.680746409991,149.3026172700047,53460.60493968 2024-04-06,12:11:46.000,97,11092285,13005,0,1712405505,12989.613383309996,149.29556813999807,53460.549042720006 2024-04-06,12:11:47.000,97,11092273,13485,0,1712405506,12989.633592239996,149.31671553000342,53460.55602984 2024-04-06,12:11:48.000,97,11092295,13005,0,1712405507,12989.64706486,149.34491205000086,53460.549042720006 2024-04-06,12:11:49.000,97,11092294,12685,0,1712405508,12989.68748272,149.401305090003,53460.57000408001 2024-04-06,12:11:50.000,97,11092285,13125,0,1712405509,12989.694219029996,149.46474726000451,53460.52109424001 2024-04-06,12:11:51.000,97,11092281,13085,0,1712405510,12989.714427959996,149.5211402999994,53460.52109424001 2024-04-06,12:11:52.000,97,11092274,13125,0,1712405511,12989.748109510001,149.5211402999994,53460.54205560001 2024-04-06,12:11:53.000,97,11092270,13445,0,1712405512,12989.768318440001,149.59163160000026,53460.50712 2024-04-06,12:11:54.000,97,11092316,13285,0,1712405513,12989.842417849992,149.62687725000433,53460.479171520004 2024-04-06,12:11:55.000,97,11092294,13325,0,1712405514,12989.869363090002,149.65507377000176,53460.479171520004 2024-04-06,12:11:56.000,97,11092278,13285,0,1712405515,12989.909780950002,149.69031941999856,53460.479171520004 2024-04-06,12:11:57.000,97,11092273,13485,0,1712405516,12989.956935119997,149.76081071999943,53460.48615864 2024-04-06,12:11:58.000,97,11092271,13205,0,1712405517,12989.997352979997,149.77490897999814,53460.479171520004 2024-04-06,12:11:59.000,97,11092259,13245,0,1712405518,12990.024298219992,149.86654767000437,53460.47218440001 2024-04-06,12:12:00.000,97,11092300,13285,0,1712405519,12990.078188699998,149.90179332000116,53460.500132880006 2024-04-06,12:12:01.000,97,11092224,13245,0,1712405520,12990.098397629998,150.00048113999947,53460.49314576001 2024-04-06,12:12:02.000,97,11092252,13285,0,1712405521,12990.118606559998,150.02162853000482,53460.46519728 2024-04-06,12:12:03.000,97,11092271,13005,0,1712405522,12990.125342869993,150.08507069999905,53460.45821016 2024-04-06,12:12:04.000,97,11092269,13125,0,1712405523,12990.098397629998,150.1414637400012,53460.45122304001 2024-04-06,12:12:05.000,97,11092295,12965,0,1712405524,12990.105133939993,150.16966025999864,53460.44423592 2024-04-06,12:12:06.000,97,11092257,13125,0,1712405525,12990.064716079993,150.2049059100027,53460.51410712 2024-04-06,12:12:07.000,97,11092265,12965,0,1712405526,12990.098397629998,150.2049059100027,53460.49314576001 2024-04-06,12:12:08.000,97,11092242,12925,0,1712405527,12990.051243460002,150.22605330000079,53460.46519728 2024-04-06,12:12:09.000,97,11092348,13045,0,1712405528,12990.004089289992,150.26129895000486,53460.44423592 2024-04-06,12:12:10.000,97,11092275,13045,0,1712405529,12990.004089289992,150.22605330000079,53460.45821016 2024-04-06,12:12:11.000,97,11092329,13165,0,1712405530,12989.983880359992,150.26834808000422,53460.46519728 2024-04-06,12:12:12.000,97,11092319,12765,0,1712405531,12990.024298219992,150.25424981999822,53460.52109424001 2024-04-06,12:12:13.000,97,11092291,12965,0,1712405532,12989.997352979997,150.27539721000358,53460.52109424001 2024-04-06,12:12:14.000,97,11092300,12925,0,1712405533,12989.997352979997,150.2894954700023,53460.51410712 2024-04-06,12:12:15.000,97,11092280,13365,0,1712405534,12989.997352979997,150.33179024999845,53460.49314576001 2024-04-06,12:12:16.000,97,11092331,13085,0,1712405535,12989.997352979997,150.33179024999845,53460.53506848 2024-04-06,12:12:17.000,97,11092268,12965,0,1712405536,12989.990616670002,150.3247411199991,53460.54205560001 2024-04-06,12:12:18.000,97,11092297,13005,0,1712405537,12989.956935119997,150.31064286000037,53460.54205560001 2024-04-06,12:12:19.000,97,11092255,13005,0,1712405538,12989.983880359992,150.3247411199991,53460.54205560001 2024-04-06,12:12:20.000,97,11092303,13085,0,1712405539,12990.010825600002,150.34588851000444,53460.5769912 2024-04-06,12:12:21.000,97,11092262,13325,0,1712405540,12989.990616670002,150.3881832900006,53460.528081360004 2024-04-06,12:12:22.000,97,11092298,13165,0,1712405541,12989.963671429992,150.4516254600021,53460.55602984 2024-04-06,12:12:23.000,97,11092333,13285,0,1712405542,12989.977144049997,150.42342894000467,53460.56301696 2024-04-06,12:12:24.000,97,11092280,12805,0,1712405543,12989.950198810002,150.45867459000146,53460.55602984 2024-04-06,12:12:25.000,97,11092294,13125,0,1712405544,12990.004089289992,150.49392023999826,53460.57000408001 2024-04-06,12:12:26.000,97,11092290,13285,0,1712405545,12990.057979769997,150.5009693700049,53460.57000408001 2024-04-06,12:12:27.000,97,11092254,13325,0,1712405546,12990.044507149993,150.55736240999977,53460.6119268 2024-04-06,12:12:28.000,97,11092333,13165,0,1712405547,12990.098397629998,150.56441153999913,53460.57000408001 2024-04-06,12:12:29.000,97,11092267,13205,0,1712405548,12990.125342869993,150.58555893000448,53460.57000408001 2024-04-06,12:12:30.000,97,11092265,12765,0,1712405549,12990.172497039988,150.62785371000064,53460.63987528001 2024-04-06,12:12:31.000,97,11092277,13045,0,1712405550,12990.212914899988,150.6630993600047,53460.58397832 2024-04-06,12:12:32.000,97,11092286,13405,0,1712405551,12990.293750619989,150.68424675000279,53460.65384952 2024-04-06,12:12:33.000,97,11092269,12885,0,1712405552,12990.354377409989,150.7335906599983,53460.6119268 2024-04-06,12:12:34.000,97,11092213,13525,0,1712405553,12990.361113719999,150.76883631000237,53460.63288816 2024-04-06,12:12:35.000,97,11092280,12925,0,1712405554,12990.43521312999,150.7829345700011,53460.66083664001 2024-04-06,12:12:36.000,97,11092259,13085,0,1712405555,12990.45542205999,150.81113108999853,53460.646862400004 2024-04-06,12:12:37.000,97,11092255,13365,0,1712405556,12990.49583991999,150.86752413000067,53460.67481088 2024-04-06,12:12:38.000,97,11092251,13165,0,1712405557,12990.55646670999,150.8957206499981,53460.70974648001 2024-04-06,12:12:39.000,97,11092273,13085,0,1712405558,12990.61709349999,150.9450645600009,53460.716733600006 2024-04-06,12:12:40.000,97,11092280,13365,0,1712405559,12990.6844566,150.9944084700037,53460.7516692 2024-04-06,12:12:41.000,97,11092255,13205,0,1712405560,12990.731610769995,151.02260499000113,53460.72372072 2024-04-06,12:12:42.000,97,11092270,13565,0,1712405561,12990.77876493999,151.07194890000392,53460.73769496001 2024-04-06,12:12:43.000,97,11092243,13285,0,1712405562,12990.83939172999,151.1071945500007,53460.79359192 2024-04-06,12:12:44.000,97,11092247,13285,0,1712405563,12990.879809589991,151.16358759000286,53460.73070784 2024-04-06,12:12:45.000,97,11092238,12845,0,1712405564,12990.90675483,151.1917841100003,53460.765643440005 2024-04-06,12:12:46.000,97,11092306,12725,0,1712405565,12990.900018519991,151.26227541000117,53460.78660480001 2024-04-06,12:12:47.000,97,11092275,13485,0,1712405566,12990.920227449991,151.26932454000053,53460.82852752001 2024-04-06,12:12:48.000,97,11092286,12885,0,1712405567,12990.940436379991,151.27637366999988,53460.835514640006 2024-04-06,12:12:49.000,97,11092263,13005,0,1712405568,12990.947172690001,151.31866845000332,53460.8914116 2024-04-06,12:12:50.000,97,11092288,13445,0,1712405569,12990.967381620001,151.34686497000075,53460.89839872 2024-04-06,12:12:51.000,97,11092264,13125,0,1712405570,12990.974117929996,151.32571758000267,53460.863463120004 2024-04-06,12:12:52.000,97,11092256,13085,0,1712405571,12990.987590550001,151.43145453000034,53460.8914116 2024-04-06,12:12:53.000,97,11092281,13285,0,1712405572,12990.967381620001,151.4032580100029,53460.92634720001 2024-04-06,12:12:54.000,97,11092297,13245,0,1712405573,12990.940436379991,151.43145453000034,53460.97525704001 2024-04-06,12:12:55.000,97,11092255,13005,0,1712405574,12990.953908999996,151.47374931000377,53460.94032144 2024-04-06,12:12:56.000,97,11092233,12965,0,1712405575,12990.926963760001,151.45965104999777,53460.982244160004 2024-04-06,12:12:57.000,97,11092244,13165,0,1712405576,12990.879809589991,151.49489670000185,53460.97525704001 2024-04-06,12:12:58.000,97,11092277,12885,0,1712405577,12990.926963760001,151.4878475700025,53461.01717976 2024-04-06,12:12:59.000,97,11092239,13365,0,1712405578,12990.933700069996,151.4878475700025,53461.04512824001 2024-04-06,12:13:00.000,97,11092258,12525,0,1712405579,12990.947172690001,151.5019458300012,53461.02416688001 2024-04-06,12:13:01.000,97,11092232,13005,0,1712405580,12991.001063169992,151.537191479998,53461.101025200005 2024-04-06,12:13:02.000,97,11092260,13085,0,1712405581,12991.041481029992,151.53014234999864,53461.05910248 2024-04-06,12:13:03.000,97,11092251,12965,0,1712405582,12991.115580439997,151.59358452000015,53461.101025200005 2024-04-06,12:13:04.000,97,11092264,13325,0,1712405583,12991.149261990002,151.66407582000102,53461.031154000004 2024-04-06,12:13:05.000,97,11092246,12965,0,1712405584,12991.169470920002,151.66407582000102,53461.07307672001 2024-04-06,12:13:06.000,97,11092289,13405,0,1712405585,12991.203152469992,151.6852232099991,53461.15692216 2024-04-06,12:13:07.000,97,11092241,13125,0,1712405586,12991.257042949997,151.75571450999996,53461.12897368 2024-04-06,12:13:08.000,97,11092254,13285,0,1712405587,12991.257042949997,151.78391103000467,53461.101025200005 2024-04-06,12:13:09.000,97,11092271,13245,0,1712405588,12991.290724500002,151.85440232999827,53461.11499944 2024-04-06,12:13:10.000,97,11092214,12845,0,1712405589,12991.290724500002,151.8966971100017,53461.149935040004 2024-04-06,12:13:11.000,97,11092227,13005,0,1712405590,12991.290724500002,151.91784449999977,53461.17788352 2024-04-06,12:13:12.000,97,11092258,13245,0,1712405591,12991.317669739998,151.91784449999977,53461.198844880004 2024-04-06,12:13:13.000,97,11092262,13085,0,1712405592,12991.364823909993,151.95309015000385,53461.24775472 2024-04-06,12:13:14.000,97,11092245,12965,0,1712405593,12991.405241769993,151.98128667000128,53461.24775472 2024-04-06,12:13:15.000,97,11092246,13325,0,1712405594,12991.445659629993,152.0235814500047,53461.28967744001 2024-04-06,12:13:16.000,97,11092252,12925,0,1712405595,12991.425450699993,152.0588271000015,53461.2757032 2024-04-06,12:13:17.000,97,11092274,13285,0,1712405596,12991.452395939988,152.03767971000343,53461.338587280006 2024-04-06,12:13:18.000,97,11092245,13125,0,1712405597,12991.486077489993,152.07292536000023,53461.37352288 2024-04-06,12:13:19.000,97,11092281,13205,0,1712405598,12991.506286419994,152.0940727499983,53461.387497120006 2024-04-06,12:13:20.000,97,11092249,13205,0,1712405599,12991.553440589989,152.1081710100043,53461.38051000001 2024-04-06,12:13:21.000,97,11092264,13085,0,1712405600,12991.553440589989,152.1081710100043,53461.40147136 2024-04-06,12:13:22.000,97,11092289,12925,0,1712405601,12991.587122139994,152.12931840000238,53461.38051000001 2024-04-06,12:13:23.000,97,11092212,13365,0,1712405602,12991.65448523999,152.1081710100043,53461.42243272 2024-04-06,12:13:24.000,97,11092249,12965,0,1712405603,12991.63427630999,152.12931840000238,53461.40147136 2024-04-06,12:13:25.000,97,11092272,13165,0,1712405604,12991.667957859994,152.1081710100043,53461.49230392 2024-04-06,12:13:26.000,97,11092244,12845,0,1712405605,12991.65448523999,152.1081710100043,53461.47134256 2024-04-06,12:13:27.000,97,11092292,13125,0,1712405606,12991.667957859994,152.12226927000302,53461.51326528 2024-04-06,12:13:28.000,97,11092256,13085,0,1712405607,12991.7622662,152.10112187999766,53461.54820088001 2024-04-06,12:13:29.000,97,11092249,13205,0,1712405608,12991.75552988999,152.0940727499983,53461.506278160006 2024-04-06,12:13:30.000,97,11092253,13165,0,1712405609,12991.75552988999,152.07997448999959,53461.64602056001 2024-04-06,12:13:31.000,97,11092245,13525,0,1712405610,12991.77573881999,152.11522014000366,53461.61108496 2024-04-06,12:13:32.000,97,11092296,13045,0,1712405611,12991.809420369995,152.12931840000238,53461.61807208 2024-04-06,12:13:33.000,97,11092185,13125,0,1712405612,12991.789211439995,152.1434166600011,53461.68095616 2024-04-06,12:13:34.000,97,11092243,13485,0,1712405613,12991.769002509995,152.17161317999853,53461.70890464 2024-04-06,12:13:35.000,97,11092300,12885,0,1712405614,12991.789211439995,152.17161317999853,53461.70890464 2024-04-06,12:13:36.000,97,11092268,13485,0,1712405615,12991.77573881999,152.1575149199998,53461.673969040006 2024-04-06,12:13:37.000,97,11092281,12925,0,1712405616,12991.789211439995,152.17161317999853,53461.771788720005 2024-04-06,12:13:38.000,97,11092287,13085,0,1712405617,12991.789211439995,152.19980970000324,53461.75082736 2024-04-06,12:13:39.000,97,11092291,12885,0,1712405618,12991.83636560999,152.21390796000196,53461.77877584 2024-04-06,12:13:40.000,97,11092263,13085,0,1712405619,12991.85657453999,152.23505535000004,53461.76480160001 2024-04-06,12:13:41.000,97,11092312,12965,0,1712405620,12991.85657453999,152.3055466500009,53461.77877584 2024-04-06,12:13:42.000,97,11092285,13045,0,1712405621,12991.87678346999,152.3407922999977,53461.78576296 2024-04-06,12:13:43.000,97,11092272,13165,0,1712405622,12991.88351978,152.38308708000113,53461.78576296 2024-04-06,12:13:44.000,97,11092259,12965,0,1712405623,12991.87678346999,152.41128359999857,53461.81371144001 2024-04-06,12:13:45.000,97,11092254,13085,0,1712405624,12991.89699239999,152.43243099000392,53461.841659920006 2024-04-06,12:13:46.000,97,11092244,13285,0,1712405625,12991.90372871,152.44652925000264,53461.91851824 2024-04-06,12:13:47.000,97,11092255,13325,0,1712405626,12991.930673949995,152.48177489999944,53461.87659552 2024-04-06,12:13:48.000,97,11092230,13125,0,1712405627,12991.99803704999,152.5029222900048,53461.87659552 2024-04-06,12:13:49.000,97,11092300,13085,0,1712405628,12991.92393764,152.5522662000003,53461.88358264001 2024-04-06,12:13:50.000,97,11092262,12925,0,1712405629,12991.910465019995,152.53111881000223,53461.93249248001 2024-04-06,12:13:51.000,97,11092274,13205,0,1712405630,12991.95761918999,152.53816794000159,53461.91851824 2024-04-06,12:13:52.000,97,11092291,13325,0,1712405631,12992.011509669996,152.5522662000003,53461.91153112001 2024-04-06,12:13:53.000,97,11092275,12765,0,1712405632,12992.01824597999,152.56636445999902,53461.904544 2024-04-06,12:13:54.000,97,11092258,13125,0,1712405633,12992.099081699991,152.56636445999902,53461.91153112001 2024-04-06,12:13:55.000,97,11092289,12965,0,1712405634,12992.146235870001,152.55931532999966,53461.94646672 2024-04-06,12:13:56.000,97,11092241,13085,0,1712405635,12992.179917419991,152.55931532999966,53461.95345384 2024-04-06,12:13:57.000,97,11092258,12925,0,1712405636,12992.200126349991,152.56636445999902,53462.01633792 2024-04-06,12:13:58.000,97,11092285,12925,0,1712405637,12992.254016829997,152.56636445999902,53462.0442864 2024-04-06,12:13:59.000,97,11092242,13005,0,1712405638,12992.287698380002,152.57341358999838,53462.00236368001 2024-04-06,12:14:00.000,97,11092291,13005,0,1712405639,12992.314643619997,152.59456098000373,53461.98140232001 2024-04-06,12:14:01.000,97,11092251,12965,0,1712405640,12992.314643619997,152.62275750000117,53462.02332504 2024-04-06,12:14:02.000,97,11092239,13045,0,1712405641,12992.408951960002,152.6157083700018,53462.07922200001 2024-04-06,12:14:03.000,97,11092278,13085,0,1712405642,12992.442633509992,152.65800314999797,53462.07922200001 2024-04-06,12:14:04.000,97,11092273,13085,0,1712405643,12992.496523989998,152.70734706000076,53462.13511896 2024-04-06,12:14:05.000,97,11092259,13085,0,1712405644,12992.496523989998,152.7002979300014,53462.16306744 2024-04-06,12:14:06.000,97,11092274,12805,0,1712405645,12992.503260299993,152.75669097000355,53462.19101592 2024-04-06,12:14:07.000,97,11092238,12925,0,1712405646,12992.489787680002,152.77783836000162,53462.17704168001 2024-04-06,12:14:08.000,97,11092291,12965,0,1712405647,12992.496523989998,152.83423140000377,53462.23293864 2024-04-06,12:14:09.000,97,11092313,13205,0,1712405648,12992.462842439993,152.8835753099993,53462.28184848 2024-04-06,12:14:10.000,97,11092304,13445,0,1712405649,12992.476315059997,152.92587009000272,53462.19101592 2024-04-06,12:14:11.000,97,11092269,13005,0,1712405650,12992.456106129997,152.9470174800008,53462.24691288001 2024-04-06,12:14:12.000,97,11092242,13205,0,1712405651,12992.435897199997,153.02455791000102,53462.23293864 2024-04-06,12:14:13.000,97,11092319,13245,0,1712405652,12992.429160890002,153.05275442999846,53462.26787424001 2024-04-06,12:14:14.000,97,11092259,13085,0,1712405653,12992.449369820002,153.08095095000317,53462.2539 2024-04-06,12:14:15.000,97,11092308,13085,0,1712405654,12992.422424579992,153.1584913800034,53462.23992576 2024-04-06,12:14:16.000,97,11092216,13205,0,1712405655,12992.435897199997,153.20078615999955,53462.24691288001 2024-04-06,12:14:17.000,97,11092250,13085,0,1712405656,12992.402215649992,153.22898268000426,53462.26787424001 2024-04-06,12:14:18.000,97,11092313,13125,0,1712405657,12992.408951960002,153.28537571999914,53462.30280984 2024-04-06,12:14:19.000,97,11092239,13445,0,1712405658,12992.388743030002,153.3065231100045,53462.30280984 2024-04-06,12:14:20.000,97,11092313,12965,0,1712405659,12992.382006719992,153.3417687600013,53462.29582272001 2024-04-06,12:14:21.000,97,11092218,12845,0,1712405660,12992.382006719992,153.39816180000344,53462.28184848 2024-04-06,12:14:22.000,97,11092242,13005,0,1712405661,12992.382006719992,153.41226006000215,53462.30979696 2024-04-06,12:14:23.000,97,11092312,13205,0,1712405662,12992.361797789992,153.42635832000087,53462.372681040004 2024-04-06,12:14:24.000,97,11092286,13245,0,1712405663,12992.328116240002,153.44750570999895,53462.30979696 2024-04-06,12:14:25.000,97,11092296,12885,0,1712405664,12992.307907310002,153.4404565799996,53462.31678408001 2024-04-06,12:14:26.000,97,11092254,13245,0,1712405665,12992.307907310002,153.4193091900015,53462.26088712 2024-04-06,12:14:27.000,97,11092203,12925,0,1712405666,12992.280962069992,153.4193091900015,53462.30280984 2024-04-06,12:14:28.000,97,11092263,13165,0,1712405667,12992.307907310002,153.43340745000023,53462.30280984 2024-04-06,12:14:29.000,97,11092309,13245,0,1712405668,12992.294434689997,153.41226006000215,53462.323771200005 2024-04-06,12:14:30.000,97,11092233,12805,0,1712405669,12992.301170999992,153.42635832000087,53462.37966816 2024-04-06,12:14:31.000,97,11092310,13005,0,1712405670,12992.294434689997,153.38406354000472,53462.35171968 2024-04-06,12:14:32.000,97,11092231,13285,0,1712405671,12992.314643619997,153.37701440999808,53462.372681040004 2024-04-06,12:14:33.000,97,11092236,13085,0,1712405672,12992.368534100002,153.4193091900015,53462.35171968 2024-04-06,12:14:34.000,97,11092305,12605,0,1712405673,12992.355061479997,153.43340745000023,53462.40761664 2024-04-06,12:14:35.000,97,11092271,13285,0,1712405674,12992.321379929992,153.4052109300028,53462.38665528001 2024-04-06,12:14:36.000,97,11092256,13285,0,1712405675,12992.355061479997,153.42635832000087,53462.41460376001 2024-04-06,12:14:37.000,97,11092218,13205,0,1712405676,12992.368534100002,153.4686531000043,53462.37966816 2024-04-06,12:14:38.000,97,11092308,13285,0,1712405677,12992.375270409997,153.44750570999895,53462.44953936 2024-04-06,12:14:39.000,97,11092289,13165,0,1712405678,12992.402215649992,153.46160396999767,53462.40761664 2024-04-06,12:14:40.000,97,11092268,12765,0,1712405679,12992.435897199997,153.48275136000302,53462.393642400006 2024-04-06,12:14:41.000,97,11092286,13045,0,1712405680,12992.408951960002,153.5038987500011,53462.40062952 2024-04-06,12:14:42.000,97,11092279,13005,0,1712405681,12992.422424579992,153.56029179000325,53462.393642400006 2024-04-06,12:14:43.000,97,11092301,13085,0,1712405682,12992.429160890002,153.58143918000133,53462.491462080005 2024-04-06,12:14:44.000,97,11092292,12885,0,1712405683,12992.402215649992,153.59553744000004,53462.42159088 2024-04-06,12:14:45.000,97,11092258,12605,0,1712405684,12992.368534100002,153.61668482999812,53462.442552240005 2024-04-06,12:14:46.000,97,11092259,13125,0,1712405685,12992.382006719992,153.65897961000155,53462.46351360001 2024-04-06,12:14:47.000,97,11092243,12805,0,1712405686,12992.321379929992,153.67307787000027,53462.45652648 2024-04-06,12:14:48.000,97,11092270,13245,0,1712405687,12992.301170999992,153.7012743899977,53462.44953936 2024-04-06,12:14:49.000,97,11092235,13125,0,1712405688,12992.240544209992,153.69422525999835,53462.372681040004 2024-04-06,12:14:50.000,97,11092246,13285,0,1712405689,12992.233807899996,153.67307787000027,53462.41460376001 2024-04-06,12:14:51.000,97,11092261,13045,0,1712405690,12992.206862660001,153.67307787000027,53462.372681040004 2024-04-06,12:14:52.000,97,11092233,12725,0,1712405691,12992.186653730001,153.69422525999835,53462.393642400006 2024-04-06,12:14:53.000,97,11092248,13365,0,1712405692,12992.173181109996,153.7012743899977,53462.37966816 2024-04-06,12:14:54.000,97,11092256,12845,0,1712405693,12992.139499559991,153.687176129999,53462.35171968 2024-04-06,12:14:55.000,97,11092269,13085,0,1712405694,12992.12602694,153.67307787000027,53462.37966816 2024-04-06,12:14:56.000,97,11092285,13165,0,1712405695,12992.119290629991,153.70832352000434,53462.37966816 2024-04-06,12:14:57.000,97,11092286,12805,0,1712405696,12992.139499559991,153.7506183000005,53462.37966816 2024-04-06,12:14:58.000,97,11092215,13285,0,1712405697,12992.132763249996,153.7153726500037,53462.372681040004 2024-04-06,12:14:59.000,97,11092248,12925,0,1712405698,12992.132763249996,153.77881481999793,53462.30280984 2024-04-06,12:15:00.000,97,11092260,13405,0,1712405699,12992.173181109996,153.80701134000265,53462.34473256001 2024-04-06,12:15:01.000,97,11092230,13125,0,1712405700,12992.186653730001,153.8775026400035,53462.323771200005 2024-04-06,12:15:02.000,97,11092253,12805,0,1712405701,12992.213598969996,153.8986500300016,53462.30280984 2024-04-06,12:15:03.000,97,11092273,13405,0,1712405702,12992.220335279992,153.9338956799984,53462.2888356 2024-04-06,12:15:04.000,97,11092252,13165,0,1712405703,12992.254016829997,153.95504307000374,53462.33075832 2024-04-06,12:15:05.000,97,11092263,12925,0,1712405704,12992.213598969996,154.03258350000397,53462.31678408001 2024-04-06,12:15:06.000,97,11092280,13005,0,1712405705,12992.247280520001,154.06782915000076,53462.29582272001 2024-04-06,12:15:07.000,97,11092254,12965,0,1712405706,12992.260753139992,154.1101239300042,53462.323771200005 2024-04-06,12:15:08.000,97,11092317,13205,0,1712405707,12992.321379929992,154.145369580001,53462.31678408001 2024-04-06,12:15:09.000,97,11092223,12885,0,1712405708,12992.294434689997,154.22995914000057,53462.29582272001 2024-04-06,12:15:10.000,97,11092265,12965,0,1712405709,12992.355061479997,154.3074995700008,53462.30280984 2024-04-06,12:15:11.000,97,11092224,13405,0,1712405710,12992.301170999992,154.38504000000103,53462.29582272001 2024-04-06,12:15:12.000,97,11092253,13245,0,1712405711,12992.314643619997,154.4061873899991,53462.274861360005 2024-04-06,12:15:13.000,97,11092200,13125,0,1712405712,12992.301170999992,154.44848217000253,53462.26088712 2024-04-06,12:15:14.000,97,11092263,13285,0,1712405713,12992.328116240002,154.52602260000276,53462.24691288001 2024-04-06,12:15:15.000,97,11092268,13285,0,1712405714,12992.382006719992,154.58946477000427,53462.2539 2024-04-06,12:15:16.000,97,11092213,13205,0,1712405715,12992.388743030002,154.65995606999786,53462.2888356 2024-04-06,12:15:17.000,97,11092272,13245,0,1712405716,12992.422424579992,154.68815259000257,53462.28184848 2024-04-06,12:15:18.000,97,11092271,12685,0,1712405717,12992.429160890002,154.7374964999981,53462.31678408001 2024-04-06,12:15:19.000,97,11092270,12965,0,1712405718,12992.469578750002,154.8009386699996,53462.21197728 2024-04-06,12:15:20.000,97,11092286,13525,0,1712405719,12992.483051369993,154.82208605999767,53462.23293864 2024-04-06,12:15:21.000,97,11092307,13285,0,1712405720,12992.476315059997,154.85028258000239,53462.225951520006 2024-04-06,12:15:22.000,97,11092252,13165,0,1712405721,12992.557150779998,154.85028258000239,53462.26787424001 2024-04-06,12:15:23.000,97,11092253,13405,0,1712405722,12992.563887089993,154.85028258000239,53462.274861360005 2024-04-06,12:15:24.000,97,11092258,13005,0,1712405723,12992.577359709998,154.88552822999918,53462.2888356 2024-04-06,12:15:25.000,97,11092258,13045,0,1712405724,12992.624513879993,154.9278230100026,53462.30280984 2024-04-06,12:15:26.000,97,11092238,13485,0,1712405725,12992.570623399988,154.9630686599994,53462.33774544001 2024-04-06,12:15:27.000,97,11092263,13085,0,1712405726,12992.563887089993,154.9489704000007,53462.372681040004 2024-04-06,12:15:28.000,97,11092306,12885,0,1712405727,12992.577359709998,154.9630686599994,53462.36569392001 2024-04-06,12:15:29.000,97,11092295,13285,0,1712405728,12992.557150779998,154.93487214000197,53462.35171968 2024-04-06,12:15:30.000,97,11092254,12845,0,1712405729,12992.570623399988,154.97011778999877,53462.3587068 2024-04-06,12:15:31.000,97,11092293,13125,0,1712405730,12992.550414470003,155.00536344000284,53462.30979696 2024-04-06,12:15:32.000,97,11092273,13045,0,1712405731,12992.509996610002,154.97716691999813,53462.31678408001 2024-04-06,12:15:33.000,97,11092234,13085,0,1712405732,12992.536941849998,154.97011778999877,53462.323771200005 2024-04-06,12:15:34.000,97,11092267,13205,0,1712405733,12992.503260299993,154.99126518000412,53462.36569392001 2024-04-06,12:15:35.000,97,11092267,13405,0,1712405734,12992.456106129997,154.97716691999813,53462.36569392001 2024-04-06,12:15:36.000,97,11092259,13125,0,1712405735,12992.483051369993,154.97011778999877,53462.30280984 2024-04-06,12:15:37.000,97,11092262,13245,0,1712405736,12992.429160890002,154.97716691999813,53462.2888356 2024-04-06,12:15:38.000,97,11092316,13325,0,1712405737,12992.402215649992,154.95601953000005,53462.323771200005 2024-04-06,12:15:39.000,97,11092272,13005,0,1712405738,12992.382006719992,154.95601953000005,53462.34473256001 2024-04-06,12:15:40.000,97,11092295,13205,0,1712405739,12992.361797789992,154.9489704000007,53462.30979696 2024-04-06,12:15:41.000,97,11092308,13045,0,1712405740,12992.301170999992,154.9489704000007,53462.33075832 2024-04-06,12:15:42.000,97,11092206,13205,0,1712405741,12992.314643619997,154.93487214000197,53462.2888356 2024-04-06,12:15:43.000,97,11092285,13045,0,1712405742,12992.328116240002,154.9137247500039,53462.30979696 2024-04-06,12:15:44.000,97,11092314,13285,0,1712405743,12992.274225759997,154.9278230100026,53462.24691288001 2024-04-06,12:15:45.000,97,11092248,13365,0,1712405744,12992.294434689997,154.9489704000007,53462.28184848 2024-04-06,12:15:46.000,97,11092266,13045,0,1712405745,12992.348325170002,154.99126518000412,53462.29582272001 2024-04-06,12:15:47.000,97,11092256,13245,0,1712405746,12992.294434689997,155.01946170000156,53462.204990160004 2024-04-06,12:15:48.000,97,11092269,13285,0,1712405747,12992.314643619997,154.99126518000412,53462.21197728 2024-04-06,12:15:49.000,97,11092269,13045,0,1712405748,12992.287698380002,155.00536344000284,53462.1840288 2024-04-06,12:15:50.000,97,11092261,13165,0,1712405749,12992.280962069992,155.04060908999963,53462.17005456001 2024-04-06,12:15:51.000,97,11092292,13205,0,1712405750,12992.280962069992,155.047658219999,53462.13511896 2024-04-06,12:15:52.000,97,11092286,13405,0,1712405751,12992.341588859992,155.08290387000307,53462.16306744 2024-04-06,12:15:53.000,97,11092283,13285,0,1712405752,12992.348325170002,155.04060908999963,53462.17005456001 2024-04-06,12:15:54.000,97,11092307,13205,0,1712405753,12992.375270409997,155.0617564799977,53462.08620912 2024-04-06,12:15:55.000,97,11092282,13165,0,1712405754,12992.408951960002,155.0758547400037,53462.13511896 2024-04-06,12:15:56.000,97,11092268,13365,0,1712405755,12992.435897199997,155.13224777999858,53462.09319624 2024-04-06,12:15:57.000,97,11092276,13085,0,1712405756,12992.469578750002,155.13929690999794,53462.09319624 2024-04-06,12:15:58.000,97,11092249,13245,0,1712405757,12992.489787680002,155.18864082000073,53462.058260640006 2024-04-06,12:15:59.000,97,11092214,13165,0,1712405758,12992.503260299993,155.16749343000265,53462.05127352001 2024-04-06,12:16:00.000,97,11092292,13085,0,1712405759,12992.476315059997,155.18159169000137,53462.07223488 2024-04-06,12:16:01.000,97,11092285,13285,0,1712405760,12992.462842439993,155.13929690999794,53462.05127352001 2024-04-06,12:16:02.000,97,11092241,13005,0,1712405761,12992.469578750002,155.13929690999794,53462.037299280004 2024-04-06,12:16:03.000,97,11092243,13365,0,1712405762,12992.483051369993,155.13224777999858,53462.01633792 2024-04-06,12:16:04.000,97,11092265,13125,0,1712405763,12992.429160890002,155.12519864999922,53461.99537656 2024-04-06,12:16:05.000,97,11092214,12965,0,1712405764,12992.456106129997,155.13224777999858,53461.988389440005 2024-04-06,12:16:06.000,97,11092283,13325,0,1712405765,12992.402215649992,155.18159169000137,53461.939479600005 2024-04-06,12:16:07.000,97,11092272,13285,0,1712405766,12992.422424579992,155.1604443000033,53461.904544 2024-04-06,12:16:08.000,97,11092295,13205,0,1712405767,12992.375270409997,155.1956899500001,53461.91851824 2024-04-06,12:16:09.000,97,11092254,13205,0,1712405768,12992.402215649992,155.18864082000073,53461.94646672 2024-04-06,12:16:10.000,97,11092236,13125,0,1712405769,12992.368534100002,155.24503386000288,53461.94646672 2024-04-06,12:16:11.000,97,11092284,12925,0,1712405770,12992.355061479997,155.23798473000352,53461.904544 2024-04-06,12:16:12.000,97,11092254,12965,0,1712405771,12992.361797789992,155.23798473000352,53461.88358264001 2024-04-06,12:16:13.000,97,11092283,13285,0,1712405772,12992.355061479997,155.26618125000095,53461.87659552 2024-04-06,12:16:14.000,97,11092259,13325,0,1712405773,12992.321379929992,155.30142689999775,53461.869608400004 2024-04-06,12:16:15.000,97,11092261,13165,0,1712405774,12992.328116240002,155.3225742900031,53461.890569760006 2024-04-06,12:16:16.000,97,11092263,13125,0,1712405775,12992.314643619997,155.35077081000054,53461.86262128001 2024-04-06,12:16:17.000,97,11092231,13125,0,1712405776,12992.328116240002,155.35077081000054,53461.84864704 2024-04-06,12:16:18.000,97,11092294,12925,0,1712405777,12992.314643619997,155.42831124000077,53461.83467280001 2024-04-06,12:16:19.000,97,11092278,13045,0,1712405778,12992.287698380002,155.4565077599982,53461.80672432 2024-04-06,12:16:20.000,97,11092266,13245,0,1712405779,12992.321379929992,155.48470428000292,53461.75781448 2024-04-06,12:16:21.000,97,11092288,13045,0,1712405780,12992.328116240002,155.52699905999907,53461.71589176001 2024-04-06,12:16:22.000,97,11092251,13005,0,1712405781,12992.328116240002,155.52699905999907,53461.69493040001 2024-04-06,12:16:23.000,97,11092283,12965,0,1712405782,12992.355061479997,155.5692938400025,53461.74384024001 2024-04-06,12:16:24.000,97,11092222,13085,0,1712405783,12992.321379929992,155.58339210000122,53461.729866 2024-04-06,12:16:25.000,97,11092333,13045,0,1712405784,12992.307907310002,155.59044123000058,53461.69493040001 2024-04-06,12:16:26.000,97,11092275,13205,0,1712405785,12992.355061479997,155.62568688000465,53461.69493040001 2024-04-06,12:16:27.000,97,11092250,13245,0,1712405786,12992.334852549997,155.64683427000273,53461.68095616 2024-04-06,12:16:28.000,97,11092324,13445,0,1712405787,12992.301170999992,155.6679816600008,53461.701917520004 2024-04-06,12:16:29.000,97,11092325,13325,0,1712405788,12992.287698380002,155.70322731000488,53461.64602056001 2024-04-06,12:16:30.000,97,11092272,13285,0,1712405789,12992.321379929992,155.71027644000424,53461.64602056001 2024-04-06,12:16:31.000,97,11092268,13205,0,1712405790,12992.287698380002,155.72437470000295,53461.62505920001 2024-04-06,12:16:32.000,97,11092256,13005,0,1712405791,12992.280962069992,155.7314238300023,53461.5901236 2024-04-06,12:16:33.000,97,11092267,12845,0,1712405792,12992.200126349991,155.7666694799991,53461.57614936001 2024-04-06,12:16:34.000,97,11092291,13285,0,1712405793,12992.213598969996,155.75962034999975,53461.46435544 2024-04-06,12:16:35.000,97,11092241,12805,0,1712405794,12992.173181109996,155.78076773999783,53461.485316800005 2024-04-06,12:16:36.000,97,11092315,12805,0,1712405795,12992.146235870001,155.79486600000382,53461.4154456 2024-04-06,12:16:37.000,97,11092267,13725,0,1712405796,12992.092345389996,155.77371860999847,53461.40845848001 2024-04-06,12:16:38.000,97,11092290,13565,0,1712405797,12992.072136459996,155.78076773999783,53461.44339408 2024-04-06,12:16:39.000,97,11092326,13325,0,1712405798,12992.099081699991,155.8160133900019,53461.37352288 2024-04-06,12:16:40.000,97,11092280,13365,0,1712405799,12992.06540015,155.8160133900019,53461.35256152 2024-04-06,12:16:41.000,97,11092311,13405,0,1712405800,12992.031718599996,155.80896426000254,53461.366535760004 2024-04-06,12:16:42.000,97,11092269,13445,0,1712405801,12992.04519122,155.82306252000126,53461.35954864001 2024-04-06,12:16:43.000,97,11092300,13445,0,1712405802,12992.06540015,155.83011165000062,53461.35954864001 2024-04-06,12:16:44.000,97,11092296,13285,0,1712405803,12992.01824597999,155.84420990999934,53461.338587280006 2024-04-06,12:16:45.000,97,11092263,13165,0,1712405804,12991.97782811999,155.87240643000405,53461.268716080005 2024-04-06,12:16:46.000,97,11092290,12885,0,1712405805,12991.991300739995,155.8653573000047,53461.338587280006 2024-04-06,12:16:47.000,97,11092230,13325,0,1712405806,12992.00477336,155.84420990999934,53461.26172896001 2024-04-06,12:16:48.000,97,11092306,12925,0,1712405807,12992.03845490999,155.8794555600034,53461.23378048 2024-04-06,12:16:49.000,97,11092283,13125,0,1712405808,12992.051927529996,155.92879946999892,53461.23378048 2024-04-06,12:16:50.000,97,11092308,13125,0,1712405809,12992.078872769991,155.964045120003,53461.19185776001 2024-04-06,12:16:51.000,97,11092285,13325,0,1712405810,12992.078872769991,156.00633989999915,53461.18487064 2024-04-06,12:16:52.000,97,11092270,13285,0,1712405811,12992.10581801,156.0627329400013,53461.17788352 2024-04-06,12:16:53.000,97,11092277,13045,0,1712405812,12992.159708489991,156.05568381000194,53461.16390928001 2024-04-06,12:16:54.000,97,11092287,13405,0,1712405813,12992.179917419991,156.0979785899981,53461.12198656001 2024-04-06,12:16:55.000,97,11092278,13085,0,1712405814,12992.206862660001,156.05568381000194,53461.08006384 2024-04-06,12:16:56.000,97,11092285,13405,0,1712405815,12992.240544209992,156.07683120000002,53461.1359608 2024-04-06,12:16:57.000,97,11092210,13405,0,1712405816,12992.200126349991,156.13322424000216,53461.08705096 2024-04-06,12:16:58.000,97,11092260,13045,0,1712405817,12992.220335279992,156.15437163000024,53461.0660896 2024-04-06,12:16:59.000,97,11092284,12965,0,1712405818,12992.220335279992,156.16846988999896,53461.08705096 2024-04-06,12:17:00.000,97,11092273,13245,0,1712405819,12992.213598969996,156.20371554000303,53461.052115360006 2024-04-06,12:17:01.000,97,11092262,13365,0,1712405820,12992.186653730001,156.20371554000303,53461.101025200005 2024-04-06,12:17:02.000,97,11092292,13165,0,1712405821,12992.220335279992,156.2107646700024,53461.0660896 2024-04-06,12:17:03.000,97,11092253,13125,0,1712405822,12992.200126349991,156.23191206000047,53461.05910248 2024-04-06,12:17:04.000,97,11092224,13245,0,1712405823,12992.179917419991,156.26715771000454,53461.03814112 2024-04-06,12:17:05.000,97,11092286,12845,0,1712405824,12992.220335279992,156.23191206000047,53461.1359608 2024-04-06,12:17:06.000,97,11092269,13565,0,1712405825,12992.200126349991,156.2248629300011,53461.149935040004 2024-04-06,12:17:07.000,97,11092256,12645,0,1712405826,12992.146235870001,156.19666641000367,53461.10801232 2024-04-06,12:17:08.000,97,11092291,13125,0,1712405827,12992.119290629991,156.20371554000303,53461.101025200005 2024-04-06,12:17:09.000,97,11092270,12805,0,1712405828,12992.051927529996,156.17551901999832,53461.031154000004 2024-04-06,12:17:10.000,97,11092243,13205,0,1712405829,12992.031718599996,156.16846988999896,53461.03814112 2024-04-06,12:17:11.000,97,11092308,13285,0,1712405830,12991.97782811999,156.1614207599996,53461.01717976 2024-04-06,12:17:12.000,97,11092256,13285,0,1712405831,12991.930673949995,156.1896172800043,53461.003205520006 2024-04-06,12:17:13.000,97,11092279,13325,0,1712405832,12991.890256089995,156.14732250000088,53460.96826992 2024-04-06,12:17:14.000,97,11092238,13205,0,1712405833,12991.870047159995,156.15437163000024,53460.982244160004 2024-04-06,12:17:15.000,97,11092330,13125,0,1712405834,12991.83636560999,156.16846988999896,53460.92634720001 2024-04-06,12:17:16.000,97,11092293,13325,0,1712405835,12991.78247513,156.1261751100028,53460.94730856 2024-04-06,12:17:17.000,97,11092255,13125,0,1712405836,12991.7622662,156.10502772000473,53460.87743736001 2024-04-06,12:17:18.000,97,11092322,13445,0,1712405837,12991.75552988999,156.07683120000002,53460.863463120004 2024-04-06,12:17:19.000,97,11092322,13365,0,1712405838,12991.74205727,156.05568381000194,53460.863463120004 2024-04-06,12:17:20.000,97,11092277,13365,0,1712405839,12991.708375719994,156.04863468000258,53460.80756616001 2024-04-06,12:17:21.000,97,11092231,13285,0,1712405840,12991.667957859994,156.0274872900045,53460.78660480001 2024-04-06,12:17:22.000,97,11092203,13005,0,1712405841,12991.71511202999,156.05568381000194,53460.78660480001 2024-04-06,12:17:23.000,97,11092247,13085,0,1712405842,12991.71511202999,156.08388032999937,53460.79359192 2024-04-06,12:17:24.000,97,11092245,12805,0,1712405843,12991.728584649994,156.11912598000345,53460.75865632001 2024-04-06,12:17:25.000,97,11092274,12965,0,1712405844,12991.72184834,156.14732250000088,53460.667823760006 2024-04-06,12:17:26.000,97,11092256,12845,0,1712405845,12991.68143048,156.1614207599996,53460.70974648001 2024-04-06,12:17:27.000,97,11092293,13005,0,1712405846,12991.75552988999,156.2107646700024,53460.74468208 2024-04-06,12:17:28.000,97,11092289,12885,0,1712405847,12991.78247513,156.2107646700024,53460.646862400004 2024-04-06,12:17:29.000,97,11092248,12925,0,1712405848,12991.78247513,156.25305944999855,53460.62590104 2024-04-06,12:17:30.000,97,11092253,13205,0,1712405849,12991.78247513,156.30240336000134,53460.63987528001 2024-04-06,12:17:31.000,97,11092290,13045,0,1712405850,12991.78247513,156.30240336000134,53460.62590104 2024-04-06,12:17:32.000,97,11092261,13365,0,1712405851,12991.748793579995,156.3235507499994,53460.6119268 2024-04-06,12:17:33.000,97,11092255,12925,0,1712405852,12991.7622662,156.33764900999813,53460.6119268 2024-04-06,12:17:34.000,97,11092267,13245,0,1712405853,12991.74205727,156.35879640000348,53460.59096544001 2024-04-06,12:17:35.000,97,11092265,12885,0,1712405854,12991.74205727,156.41518943999836,53460.56301696 2024-04-06,12:17:36.000,97,11092280,13045,0,1712405855,12991.789211439995,156.42223856999772,53460.5769912 2024-04-06,12:17:37.000,97,11092249,13085,0,1712405856,12991.79594774999,156.45043509000243,53460.56301696 2024-04-06,12:17:38.000,97,11092273,12965,0,1712405857,12991.7622662,156.4363368300037,53460.55602984 2024-04-06,12:17:39.000,97,11092279,12765,0,1712405858,12991.748793579995,156.45043509000243,53460.528081360004 2024-04-06,12:17:40.000,97,11092240,12605,0,1712405859,12991.74205727,156.4715824800005,53460.479171520004 2024-04-06,12:17:41.000,97,11092202,13085,0,1712405860,12991.73532095999,156.45043509000243,53460.45821016 2024-04-06,12:17:42.000,97,11092278,13285,0,1712405861,12991.75552988999,156.54912291000073,53460.549042720006 2024-04-06,12:17:43.000,97,11092292,12925,0,1712405862,12991.769002509995,156.5561720400001,53460.49314576001 2024-04-06,12:17:44.000,97,11092256,13445,0,1712405863,12991.7622662,156.5843685600048,53460.49314576001 2024-04-06,12:17:45.000,97,11092225,13245,0,1712405864,12991.75552988999,156.62666334000096,53460.46519728 2024-04-06,12:17:46.000,97,11092261,13005,0,1712405865,12991.789211439995,156.62666334000096,53460.41628744 2024-04-06,12:17:47.000,97,11092292,13245,0,1712405866,12991.78247513,156.6689581200044,53460.46519728 2024-04-06,12:17:48.000,97,11092233,13245,0,1712405867,12991.81615667999,156.64781072999904,53460.46519728 2024-04-06,12:17:49.000,97,11092219,12845,0,1712405868,12991.83636560999,156.6196142100016,53460.4372488 2024-04-06,12:17:50.000,97,11092248,13285,0,1712405869,12991.81615667999,156.67600725000375,53460.40930032 2024-04-06,12:17:51.000,97,11092268,13165,0,1712405870,12991.7622662,156.6548598599984,53460.332442000006 2024-04-06,12:17:52.000,97,11092291,13085,0,1712405871,12991.789211439995,156.6830563800031,53460.381351840006 2024-04-06,12:17:53.000,97,11092208,13365,0,1712405872,12991.73532095999,156.7183020299999,53460.41628744 2024-04-06,12:17:54.000,97,11092288,13485,0,1712405873,12991.72184834,156.7183020299999,53460.35340336001 2024-04-06,12:17:55.000,97,11092309,13325,0,1712405874,12991.73532095999,156.73944941999798,53460.37436472001 2024-04-06,12:17:56.000,97,11092280,13285,0,1712405875,12991.69490309999,156.73240028999862,53460.37436472001 2024-04-06,12:17:57.000,97,11092279,13125,0,1712405876,12991.65448523999,156.7817442000014,53460.37436472001 2024-04-06,12:17:58.000,97,11092227,13085,0,1712405877,12991.65448523999,156.79584246000013,53460.40930032 2024-04-06,12:17:59.000,97,11092263,13045,0,1712405878,12991.641012619999,156.78879333000077,53460.29051928 2024-04-06,12:18:00.000,97,11092222,13245,0,1712405879,12991.620803689999,156.79584246000013,53460.27654504 2024-04-06,12:18:01.000,97,11092232,13165,0,1712405880,12991.63427630999,156.7676459400027,53460.262570800005 2024-04-06,12:18:02.000,97,11092228,13085,0,1712405881,12991.566913209994,156.76059681000334,53460.29051928 2024-04-06,12:18:03.000,97,11092220,13405,0,1712405882,12991.587122139994,156.7817442000014,53460.24160944 2024-04-06,12:18:04.000,97,11092213,13285,0,1712405883,12991.573649519989,156.84518637000292,53460.2276352 2024-04-06,12:18:05.000,97,11092244,12925,0,1712405884,12991.593858449989,156.83813724000356,53460.18571248001 2024-04-06,12:18:06.000,97,11092216,13125,0,1712405885,12991.600594759999,156.88043201999972,53460.17872536 2024-04-06,12:18:07.000,97,11092228,12925,0,1712405886,12991.641012619999,156.89453027999843,53460.164751120006 2024-04-06,12:18:08.000,97,11092198,13085,0,1712405887,12991.641012619999,156.92272680000315,53460.17872536 2024-04-06,12:18:09.000,97,11092291,13605,0,1712405888,12991.607331069994,156.97911983999802,53460.17173824 2024-04-06,12:18:10.000,97,11092225,13125,0,1712405889,12991.63427630999,156.99321810000401,53460.17872536 2024-04-06,12:18:11.000,97,11092272,13005,0,1712405890,12991.61406737999,157.02141462000145,53460.12981552 2024-04-06,12:18:12.000,97,11092261,12965,0,1712405891,12991.593858449989,157.02141462000145,53460.13680264001 2024-04-06,12:18:13.000,97,11092255,13565,0,1712405892,12991.600594759999,157.02141462000145,53460.1228284 2024-04-06,12:18:14.000,97,11092244,13125,0,1712405893,12991.593858449989,157.08485679000296,53460.08090568 2024-04-06,12:18:15.000,97,11092246,13205,0,1712405894,12991.560176899999,157.1130533100004,53460.08789280001 2024-04-06,12:18:16.000,97,11092226,13125,0,1712405895,12991.519759039998,157.13420069999847,53460.06693144001 2024-04-06,12:18:17.000,97,11092296,12725,0,1712405896,12991.472604869989,157.1623972200032,53459.99007312001 2024-04-06,12:18:18.000,97,11092272,13125,0,1712405897,12991.459132249998,157.20469199999934,53460.045970080006 2024-04-06,12:18:19.000,97,11092298,13365,0,1712405898,12991.499550109998,157.26813417000085,53460.00404736 2024-04-06,12:18:20.000,97,11092259,13365,0,1712405899,12991.492813799989,157.26813417000085,53460.00404736 2024-04-06,12:18:21.000,97,11092296,13245,0,1712405900,12991.465868559993,157.31747808000364,53460.01103448 2024-04-06,12:18:22.000,97,11092217,13445,0,1712405901,12991.432187009988,157.34567460000108,53459.94116328 2024-04-06,12:18:23.000,97,11092257,13285,0,1712405902,12991.445659629993,157.36682198999915,53459.997060240006 2024-04-06,12:18:24.000,97,11092296,13405,0,1712405903,12991.438923319998,157.39501851000387,53459.95513752 2024-04-06,12:18:25.000,97,11092270,12845,0,1712405904,12991.459132249998,157.4232150300013,53459.99007312001 2024-04-06,12:18:26.000,97,11092292,13285,0,1712405905,12991.425450699993,157.40911677000258,53459.927189040005 2024-04-06,12:18:27.000,97,11092253,12765,0,1712405906,12991.385032839993,157.40206764000322,53459.927189040005 2024-04-06,12:18:28.000,97,11092272,13285,0,1712405907,12991.391769149988,157.4232150300013,53459.87129208001 2024-04-06,12:18:29.000,97,11092233,13085,0,1712405908,12991.405241769993,157.4866572000028,53459.9132148 2024-04-06,12:18:30.000,97,11092236,12965,0,1712405909,12991.398505459998,157.5078045900009,53459.88526632 2024-04-06,12:18:31.000,97,11092298,13325,0,1712405910,12991.351351290003,157.54305023999768,53459.85033072001 2024-04-06,12:18:32.000,97,11092259,13125,0,1712405911,12991.324406049993,157.5712467600024,53459.808408000004 2024-04-06,12:18:33.000,97,11092304,13005,0,1712405912,12991.317669739998,157.6346889300039,53459.79443376 2024-04-06,12:18:34.000,97,11092268,13445,0,1712405913,12991.270515570002,157.6346889300039,53459.76648528 2024-04-06,12:18:35.000,97,11092263,13245,0,1712405914,12991.230097710002,157.59239415000047,53459.78045952001 2024-04-06,12:18:36.000,97,11092238,13445,0,1712405915,12991.162734609992,157.6064924099992,53459.70360120001 2024-04-06,12:18:37.000,97,11092221,12885,0,1712405916,12991.108844130002,157.6346889300039,53459.67565272 2024-04-06,12:18:38.000,97,11092274,13165,0,1712405917,12991.095371509997,157.65583632000198,53459.70360120001 2024-04-06,12:18:39.000,97,11092266,13525,0,1712405918,12991.102107819992,157.69813109999814,53459.72456256 2024-04-06,12:18:40.000,97,11092219,13285,0,1712405919,12991.095371509997,157.70518023000477,53459.661678480006 2024-04-06,12:18:41.000,97,11092272,13005,0,1712405920,12991.081898889992,157.7192784900035,53459.640717120004 2024-04-06,12:18:42.000,97,11092236,12765,0,1712405921,12991.081898889992,157.72632762000285,53459.68263984001 2024-04-06,12:18:43.000,97,11092245,13085,0,1712405922,12991.081898889992,157.75452414000029,53459.640717120004 2024-04-06,12:18:44.000,97,11092269,13565,0,1712405923,12991.088635200002,157.77567152999836,53459.591807280005 2024-04-06,12:18:45.000,97,11092327,13125,0,1712405924,12991.075162579997,157.78272065999772,53459.54988456 2024-04-06,12:18:46.000,97,11092272,13085,0,1712405925,12991.061689959992,157.74747501000093,53459.542897440006 2024-04-06,12:18:47.000,97,11092231,13125,0,1712405926,12991.075162579997,157.76157326999964,53459.521936080004 2024-04-06,12:18:48.000,97,11092290,13445,0,1712405927,12991.021272099992,157.74747501000093,53459.53591032001 2024-04-06,12:18:49.000,97,11092268,13085,0,1712405928,12991.041481029992,157.75452414000029,53459.459052 2024-04-06,12:18:50.000,97,11092255,13525,0,1712405929,12991.034744719997,157.77567152999836,53459.459052 2024-04-06,12:18:51.000,97,11092267,12765,0,1712405930,12990.994326859996,157.79681892000372,53459.48700048001 2024-04-06,12:18:52.000,97,11092280,13125,0,1712405931,12990.947172690001,157.78272065999772,53459.44507776001 2024-04-06,12:18:53.000,97,11092262,13125,0,1712405932,12990.933700069996,157.78272065999772,53459.41014216 2024-04-06,12:18:54.000,97,11092288,12685,0,1712405933,12990.920227449991,157.76157326999964,53459.38219368 2024-04-06,12:18:55.000,97,11092286,13165,0,1712405934,12990.953908999996,157.81091718000243,53459.43809064 2024-04-06,12:18:56.000,97,11092286,12965,0,1712405935,12990.90675483,157.75452414000029,53459.43809064 2024-04-06,12:18:57.000,97,11092254,13325,0,1712405936,12990.8865459,157.74747501000093,53459.34725808001 2024-04-06,12:18:58.000,97,11092216,12805,0,1712405937,12990.852864349996,157.69813109999814,53459.375206560006 2024-04-06,12:18:59.000,97,11092315,13165,0,1712405938,12990.832655419996,157.69108196999878,53459.36123232 2024-04-06,12:19:00.000,97,11092307,13405,0,1712405939,12990.84612804,157.68403283999942,53459.34725808001 2024-04-06,12:19:01.000,97,11092298,13205,0,1712405940,12990.852864349996,157.70518023000477,53459.33328384 2024-04-06,12:19:02.000,97,11092296,13125,0,1712405941,12990.8865459,157.7333767500022,53459.27738688001 2024-04-06,12:19:03.000,97,11092344,13205,0,1712405942,12990.86633697,157.71222936000413,53459.27039976 2024-04-06,12:19:04.000,97,11092277,12925,0,1712405943,12990.8865459,157.76157326999964,53459.27039976 2024-04-06,12:19:05.000,97,11092290,13405,0,1712405944,12990.90675483,157.78272065999772,53459.27039976 2024-04-06,12:19:06.000,97,11092235,13405,0,1712405945,12990.926963760001,157.8179663100018,53459.256425520005 2024-04-06,12:19:07.000,97,11092273,13085,0,1712405946,12990.893282209996,157.82501544000115,53459.256425520005 2024-04-06,12:19:08.000,97,11092323,12885,0,1712405947,12990.900018519991,157.86026108999795,53459.19354144 2024-04-06,12:19:09.000,97,11092306,13245,0,1712405948,12990.893282209996,157.84616282999923,53459.22847704001 2024-04-06,12:19:10.000,97,11092251,13085,0,1712405949,12990.900018519991,157.8320645700005,53459.137644480004 2024-04-06,12:19:11.000,97,11092315,13125,0,1712405950,12990.893282209996,157.87435935000394,53459.1446316 2024-04-06,12:19:12.000,97,11092246,13245,0,1712405951,12990.913491139996,157.90255587000138,53459.137644480004 2024-04-06,12:19:13.000,97,11092264,13285,0,1712405952,12990.933700069996,157.89550674000202,53459.06078616001 2024-04-06,12:19:14.000,97,11092253,13045,0,1712405953,12990.913491139996,157.90960500000074,53459.17258008 2024-04-06,12:19:15.000,97,11092235,13005,0,1712405954,12990.879809589991,157.9166541300001,53459.10270888 2024-04-06,12:19:16.000,97,11092244,13245,0,1712405955,12990.913491139996,157.92370325999946,53459.137644480004 2024-04-06,12:19:17.000,97,11092253,13085,0,1712405956,12990.859600659991,157.90255587000138,53459.0747604 2024-04-06,12:19:18.000,97,11092254,13045,0,1712405957,12990.873073279996,157.90255587000138,53459.02585056 2024-04-06,12:19:19.000,97,11092261,13085,0,1712405958,12990.86633697,157.90255587000138,53459.06078616001 2024-04-06,12:19:20.000,97,11092277,13405,0,1712405959,12990.852864349996,157.88845761000266,53459.018863440004 2024-04-06,12:19:21.000,97,11092239,13085,0,1712405960,12990.80571018,157.90960500000074,53458.99790208 2024-04-06,12:19:22.000,97,11092245,13125,0,1712405961,12990.76529232,157.84616282999923,53458.969953600004 2024-04-06,12:19:23.000,97,11092229,13085,0,1712405962,12990.73834707999,157.80386805000308,53458.97694072 2024-04-06,12:19:24.000,97,11092249,13285,0,1712405963,12990.731610769995,157.80386805000308,53458.921043760005 2024-04-06,12:19:25.000,97,11092276,13045,0,1712405964,12990.691192909995,157.77567152999836,53458.95597936 2024-04-06,12:19:26.000,97,11092295,13245,0,1712405965,12990.67772028999,157.80386805000308,53458.94200512001 2024-04-06,12:19:27.000,97,11092292,13285,0,1712405966,12990.6844566,157.8320645700005,53458.89309528001 2024-04-06,12:19:28.000,97,11092248,13245,0,1712405967,12990.711401839995,157.82501544000115,53458.90706952 2024-04-06,12:19:29.000,97,11092292,13045,0,1712405968,12990.66424767,157.81091718000243,53458.84418544001 2024-04-06,12:19:30.000,97,11092313,13005,0,1712405969,12990.65751135999,157.83911369999987,53458.851172560004 2024-04-06,12:19:31.000,97,11092248,13085,0,1712405970,12990.70466553,157.8179663100018,53458.823224080006 2024-04-06,12:19:32.000,97,11092285,13205,0,1712405971,12990.670983979995,157.8320645700005,53458.80924984 2024-04-06,12:19:33.000,97,11092256,13125,0,1712405972,12990.650775049995,157.86026108999795,53458.802262720004 2024-04-06,12:19:34.000,97,11092253,12965,0,1712405973,12990.711401839995,157.87435935000394,53458.851172560004 2024-04-06,12:19:35.000,97,11092275,13245,0,1712405974,12990.67772028999,157.83911369999987,53458.78828848 2024-04-06,12:19:36.000,97,11092261,13045,0,1712405975,12990.61709349999,157.84616282999923,53458.753352880005 2024-04-06,12:19:37.000,97,11092260,12965,0,1712405976,12990.57667563999,157.8320645700005,53458.73937864 2024-04-06,12:19:38.000,97,11092229,13365,0,1712405977,12990.61709349999,157.8179663100018,53458.74636576001 2024-04-06,12:19:39.000,97,11092258,12845,0,1712405978,12990.59688456999,157.8179663100018,53458.71841728 2024-04-06,12:19:40.000,97,11092263,12885,0,1712405979,12990.590148259995,157.80386805000308,53458.683481680004 2024-04-06,12:19:41.000,97,11092224,13165,0,1712405980,12990.58341195,157.8179663100018,53458.634571840004 2024-04-06,12:19:42.000,97,11092292,13125,0,1712405981,12990.549730399995,157.79681892000372,53458.64155896 2024-04-06,12:19:43.000,97,11092263,13645,0,1712405982,12990.610357189995,157.84616282999923,53458.60662336001 2024-04-06,12:19:44.000,97,11092272,13405,0,1712405983,12990.63730242999,157.83911369999987,53458.634571840004 2024-04-06,12:19:45.000,97,11092222,13245,0,1712405984,12990.650775049995,157.84616282999923,53458.56470064 2024-04-06,12:19:46.000,97,11092258,13245,0,1712405985,12990.65751135999,157.84616282999923,53458.585662000005 2024-04-06,12:19:47.000,97,11092242,13525,0,1712405986,12990.61709349999,157.84616282999923,53458.536752160006 2024-04-06,12:19:48.000,97,11092247,12925,0,1712405987,12990.62382981,157.8320645700005,53458.50880368001 2024-04-06,12:19:49.000,97,11092216,13205,0,1712405988,12990.59688456999,157.84616282999923,53458.54373928 2024-04-06,12:19:50.000,97,11092258,13165,0,1712405989,12990.59688456999,157.86731022000458,53458.515790800004 2024-04-06,12:19:51.000,97,11092262,13485,0,1712405990,12990.569939329995,157.83911369999987,53458.52277792 2024-04-06,12:19:52.000,97,11092333,13245,0,1712405991,12990.549730399995,157.82501544000115,53458.52976504001 2024-04-06,12:19:53.000,97,11092215,12925,0,1712405992,12990.529521469995,157.79681892000372,53458.52277792 2024-04-06,12:19:54.000,97,11092309,12965,0,1712405993,12990.509312539994,157.77567152999836,53458.43893248001 2024-04-06,12:19:55.000,97,11092231,13005,0,1712405994,12990.52278516,157.74747501000093,53458.45290672 2024-04-06,12:19:56.000,97,11092266,13405,0,1712405995,12990.489103609994,157.78272065999772,53458.42495824 2024-04-06,12:19:57.000,97,11092246,13365,0,1712405996,12990.50257623,157.78272065999772,53458.417971120005 2024-04-06,12:19:58.000,97,11092250,13085,0,1712405997,12990.50257623,157.78272065999772,53458.40399688 2024-04-06,12:19:59.000,97,11092229,12965,0,1712405998,12990.45542205999,157.76157326999964,53458.39002264001 2024-04-06,12:20:00.000,97,11092297,13005,0,1712405999,12990.448685749994,157.74042588000157,53458.39700976 2024-04-06,12:20:01.000,97,11092228,12965,0,1712406000,12990.441949439999,157.74042588000157,53458.35508704 2024-04-06,12:20:02.000,97,11092247,12925,0,1712406001,12990.39479526999,157.72632762000285,53458.3061772 2024-04-06,12:20:03.000,97,11092261,13165,0,1712406002,12990.361113719999,157.78272065999772,53458.250280240005 2024-04-06,12:20:04.000,97,11092310,12845,0,1712406003,12990.367850029994,157.74747501000093,53458.27822872 2024-04-06,12:20:05.000,97,11092241,13005,0,1712406004,12990.300486929998,157.7333767500022,53458.25726736 2024-04-06,12:20:06.000,97,11092254,13365,0,1712406005,12990.307223239994,157.768622399999,53458.28521584 2024-04-06,12:20:07.000,97,11092304,12925,0,1712406006,12990.340904789999,157.74747501000093,53458.21534464 2024-04-06,12:20:08.000,97,11092288,13125,0,1712406007,12990.334168479989,157.74747501000093,53458.22233176001 2024-04-06,12:20:09.000,97,11092246,13205,0,1712406008,12990.39479526999,157.74042588000157,53458.18739616 2024-04-06,12:20:10.000,97,11092284,13365,0,1712406009,12990.39479526999,157.768622399999,53458.180409040004 2024-04-06,12:20:11.000,97,11092247,12925,0,1712406010,12990.43521312999,157.77567152999836,53458.11053784 2024-04-06,12:20:12.000,97,11092205,13565,0,1712406011,12990.441949439999,157.81091718000243,53458.07560224001 2024-04-06,12:20:13.000,97,11092283,13245,0,1712406012,12990.45542205999,157.80386805000308,53458.08957648 2024-04-06,12:20:14.000,97,11092305,13005,0,1712406013,12990.489103609994,157.84616282999923,53458.14547344001 2024-04-06,12:20:15.000,97,11092251,13005,0,1712406014,12990.54299409,157.89550674000202,53458.04765376 2024-04-06,12:20:16.000,97,11092267,13165,0,1712406015,12990.569939329995,157.9166541300001,53458.12451208001 2024-04-06,12:20:17.000,97,11092262,13285,0,1712406016,12990.58341195,157.97304717000225,53458.12451208001 2024-04-06,12:20:18.000,97,11092325,13285,0,1712406017,12990.60362088,157.9659980400029,53458.10355072001 2024-04-06,12:20:19.000,97,11092302,13285,0,1712406018,12990.59688456999,157.99419456000032,53458.0965636 2024-04-06,12:20:20.000,97,11092230,13325,0,1712406019,12990.60362088,158.03648934000375,53458.0965636 2024-04-06,12:20:21.000,97,11092287,13245,0,1712406020,12990.59688456999,158.0646858600012,53458.131499200004 2024-04-06,12:20:22.000,97,11092216,13245,0,1712406021,12990.59688456999,158.10698064000462,53458.10355072001 2024-04-06,12:20:23.000,97,11092238,13125,0,1712406022,12990.610357189995,158.17042280999885,53458.12451208001 2024-04-06,12:20:24.000,97,11092280,13045,0,1712406023,12990.60362088,158.19861933000357,53458.12451208001 2024-04-06,12:20:25.000,97,11092291,12965,0,1712406024,12990.590148259995,158.25501236999844,53458.061628 2024-04-06,12:20:26.000,97,11092321,13085,0,1712406025,12990.59688456999,158.31845453999995,53458.00573104001 2024-04-06,12:20:27.000,97,11092299,13125,0,1712406026,12990.60362088,158.3114054100006,53458.07560224001 2024-04-06,12:20:28.000,97,11092240,13165,0,1712406027,12990.590148259995,158.34665106000466,53458.033679520006 2024-04-06,12:20:29.000,97,11092250,12925,0,1712406028,12990.60362088,158.36074932000338,53458.04765376 2024-04-06,12:20:30.000,97,11092295,13285,0,1712406029,12990.610357189995,158.38894584000082,53458.04066664 2024-04-06,12:20:31.000,97,11092271,13205,0,1712406030,12990.610357189995,158.41714235999825,53458.05464088001 2024-04-06,12:20:32.000,97,11092302,13125,0,1712406031,12990.60362088,158.45943714000168,53458.05464088001 2024-04-06,12:20:33.000,97,11092243,12965,0,1712406032,12990.63730242999,158.50878105000447,53458.061628 2024-04-06,12:20:34.000,97,11092239,13005,0,1712406033,12990.61709349999,158.5369775700019,53458.012718160004 2024-04-06,12:20:35.000,97,11092281,12885,0,1712406034,12990.610357189995,158.54402670000127,53458.01970528 2024-04-06,12:20:36.000,97,11092258,13285,0,1712406035,12990.61709349999,158.59337061000406,53458.11053784 2024-04-06,12:20:37.000,97,11092245,13005,0,1712406036,12990.66424767,158.6215671300015,53458.00573104001 2024-04-06,12:20:38.000,97,11092283,13245,0,1712406037,12990.711401839995,158.66386190999765,53458.05464088001 2024-04-06,12:20:39.000,97,11092286,13325,0,1712406038,12990.67772028999,158.7484514700045,53458.01970528 2024-04-06,12:20:40.000,97,11092282,13525,0,1712406039,12990.69792921999,158.75550060000387,53458.04066664 2024-04-06,12:20:41.000,97,11092259,13085,0,1712406040,12990.6844566,158.7836971200013,53458.033679520006 2024-04-06,12:20:42.000,97,11092272,13125,0,1712406041,12990.66424767,158.82599190000474,53458.05464088001 2024-04-06,12:20:43.000,97,11092261,12845,0,1712406042,12990.711401839995,158.84009016000346,53458.012718160004 2024-04-06,12:20:44.000,97,11092275,12925,0,1712406043,12990.650775049995,158.86123755000153,53457.984769680006 2024-04-06,12:20:45.000,97,11092270,13045,0,1712406044,12990.610357189995,158.85418842000217,53458.033679520006 2024-04-06,12:20:46.000,97,11092270,12885,0,1712406045,12990.610357189995,158.84713929000281,53458.02669240001 2024-04-06,12:20:47.000,97,11092263,13325,0,1712406046,12990.57667563999,158.84713929000281,53458.02669240001 2024-04-06,12:20:48.000,97,11092250,13245,0,1712406047,12990.630566119995,158.84713929000281,53458.06861512 2024-04-06,12:20:49.000,97,11092277,13005,0,1712406048,12990.58341195,158.91763059000368,53458.05464088001 2024-04-06,12:20:50.000,97,11092268,12925,0,1712406049,12990.57667563999,158.91058146000432,53458.0965636 2024-04-06,12:20:51.000,97,11092279,13045,0,1712406050,12990.549730399995,158.94582711000112,53458.033679520006 2024-04-06,12:20:52.000,97,11092258,13285,0,1712406051,12990.569939329995,158.9669744999992,53458.0965636 2024-04-06,12:20:53.000,97,11092299,12925,0,1712406052,12990.549730399995,158.98812189000455,53458.07560224001 2024-04-06,12:20:54.000,97,11092282,13365,0,1712406053,12990.549730399995,159.00926928000263,53458.0965636 2024-04-06,12:20:55.000,97,11092261,13045,0,1712406054,12990.56320302,159.00926928000263,53458.05464088001 2024-04-06,12:20:56.000,97,11092257,13285,0,1712406055,12990.549730399995,159.07271145000414,53458.0965636 2024-04-06,12:20:57.000,97,11092242,13085,0,1712406056,12990.529521469995,159.05861318999814,53458.04066664 2024-04-06,12:20:58.000,97,11092305,13125,0,1712406057,12990.55646670999,159.0938588400022,53458.0965636 2024-04-06,12:20:59.000,97,11092229,12925,0,1712406058,12990.549730399995,159.15025188000436,53458.0965636 2024-04-06,12:21:00.000,97,11092265,13285,0,1712406059,12990.549730399995,159.15025188000436,53458.04066664 2024-04-06,12:21:01.000,97,11092237,13205,0,1712406060,12990.529521469995,159.2136940499986,53458.06861512 2024-04-06,12:21:02.000,97,11092256,13125,0,1712406061,12990.549730399995,159.24893970000267,53458.06861512 2024-04-06,12:21:03.000,97,11092251,13365,0,1712406062,12990.53625777999,159.25598883000202,53458.10355072001 2024-04-06,12:21:04.000,97,11092305,13645,0,1712406063,12990.549730399995,159.29828360999818,53458.11053784 2024-04-06,12:21:05.000,97,11092301,13365,0,1712406064,12990.54299409,159.31943100000353,53458.10355072001 2024-04-06,12:21:06.000,97,11092315,13365,0,1712406065,12990.569939329995,159.34762752000097,53458.13848632 2024-04-06,12:21:07.000,97,11092263,13005,0,1712406066,12990.630566119995,159.41811882000184,53458.07560224001 2024-04-06,12:21:08.000,97,11092250,12925,0,1712406067,12990.67772028999,159.460413599998,53458.11053784 2024-04-06,12:21:09.000,97,11092298,13445,0,1712406068,12990.67772028999,159.49565925000206,53458.13848632 2024-04-06,12:21:10.000,97,11092291,13365,0,1712406069,12990.670983979995,159.53795402999822,53458.13848632 2024-04-06,12:21:11.000,97,11092270,13245,0,1712406070,12990.70466553,159.53090489999886,53458.15944768 2024-04-06,12:21:12.000,97,11092245,13005,0,1712406071,12990.691192909995,159.55910142000357,53458.201370400006 2024-04-06,12:21:13.000,97,11092294,13325,0,1712406072,12990.691192909995,159.6225435899978,53458.17342192001 2024-04-06,12:21:14.000,97,11092280,13485,0,1712406073,12990.73834707999,159.60844532999909,53458.21534464 2024-04-06,12:21:15.000,97,11092272,13205,0,1712406074,12990.76529232,159.60139619999973,53458.20835752 2024-04-06,12:21:16.000,97,11092254,12685,0,1712406075,12990.772028629995,159.61549445999844,53458.201370400006 2024-04-06,12:21:17.000,97,11092294,13285,0,1712406076,12990.80571018,159.62959272000444,53458.21534464 2024-04-06,12:21:18.000,97,11092280,12925,0,1712406077,12990.83939172999,159.5731996800023,53458.236306 2024-04-06,12:21:19.000,97,11092295,13285,0,1712406078,12990.859600659991,159.6225435899978,53458.22931888 2024-04-06,12:21:20.000,97,11092297,13005,0,1712406079,12990.893282209996,159.6366418500038,53458.24329312001 2024-04-06,12:21:21.000,97,11092286,12765,0,1712406080,12990.920227449991,159.62959272000444,53458.250280240005 2024-04-06,12:21:22.000,97,11092258,12765,0,1712406081,12990.953908999996,159.61549445999844,53458.27124160001 2024-04-06,12:21:23.000,97,11092285,13205,0,1712406082,12990.980854239991,159.6225435899978,53458.25726736 2024-04-06,12:21:24.000,97,11092267,12805,0,1712406083,12990.987590550001,159.64369098000316,53458.34111280001 2024-04-06,12:21:25.000,97,11092263,13445,0,1712406084,12990.980854239991,159.64369098000316,53458.33412568 2024-04-06,12:21:26.000,97,11092246,13005,0,1712406085,12991.007799480001,159.6366418500038,53458.27124160001 2024-04-06,12:21:27.000,97,11092250,13245,0,1712406086,12991.014535789996,159.69303488999867,53458.36207416001 2024-04-06,12:21:28.000,97,11092278,13005,0,1712406087,12990.994326859996,159.6366418500038,53458.38303552 2024-04-06,12:21:29.000,97,11092215,13005,0,1712406088,12990.967381620001,159.65778924000188,53458.33412568 2024-04-06,12:21:30.000,97,11092249,12965,0,1712406089,12990.967381620001,159.64369098000316,53458.40399688 2024-04-06,12:21:31.000,97,11092264,12685,0,1712406090,12990.940436379991,159.64369098000316,53458.369061280006 2024-04-06,12:21:32.000,97,11092262,12925,0,1712406091,12990.974117929996,159.64369098000316,53458.369061280006 2024-04-06,12:21:33.000,97,11092298,13285,0,1712406092,12990.967381620001,159.66483837000123,53458.417971120005 2024-04-06,12:21:34.000,97,11092245,13205,0,1712406093,12990.980854239991,159.65074011000252,53458.42495824 2024-04-06,12:21:35.000,97,11092261,13365,0,1712406094,12990.974117929996,159.64369098000316,53458.43194536 2024-04-06,12:21:36.000,97,11092264,13445,0,1712406095,12991.014535789996,159.65778924000188,53458.45290672 2024-04-06,12:21:37.000,97,11092250,13405,0,1712406096,12990.980854239991,159.70713315000467,53458.4459196 2024-04-06,12:21:38.000,97,11092285,13165,0,1712406097,12990.953908999996,159.70713315000467,53458.40399688 2024-04-06,12:21:39.000,97,11092277,13125,0,1712406098,12991.014535789996,159.69303488999867,53458.43194536 2024-04-06,12:21:40.000,97,11092292,13125,0,1712406099,12991.014535789996,159.7353296700021,53458.4459196 2024-04-06,12:21:41.000,97,11092257,13005,0,1712406100,12990.987590550001,159.74237880000146,53458.48085520001 2024-04-06,12:21:42.000,97,11092238,13085,0,1712406101,12990.987590550001,159.76352618999954,53458.4459196 2024-04-06,12:21:43.000,97,11092267,13045,0,1712406102,12991.001063169992,159.75647706000018,53458.43194536 2024-04-06,12:21:44.000,97,11092300,13285,0,1712406103,12991.014535789996,159.76352618999954,53458.42495824 2024-04-06,12:21:45.000,97,11092251,13125,0,1712406104,12991.054953649997,159.74942793000082,53458.515790800004 2024-04-06,12:21:46.000,97,11092264,13125,0,1712406105,12991.041481029992,159.7846735800049,53458.536752160006 2024-04-06,12:21:47.000,97,11092259,13125,0,1712406106,12991.028008410001,159.79172271000425,53458.47386808 2024-04-06,12:21:48.000,97,11092262,13125,0,1712406107,12991.081898889992,159.8199192300017,53458.515790800004 2024-04-06,12:21:49.000,97,11092235,13045,0,1712406108,12991.102107819992,159.84811574999912,53458.49482944 2024-04-06,12:21:50.000,97,11092249,13525,0,1712406109,12991.115580439997,159.84106661999976,53458.48085520001 2024-04-06,12:21:51.000,97,11092219,12885,0,1712406110,12991.108844130002,159.8340174900004,53458.48085520001 2024-04-06,12:21:52.000,97,11092290,13285,0,1712406111,12991.108844130002,159.85516487999848,53458.50880368001 2024-04-06,12:21:53.000,97,11092255,13205,0,1712406112,12991.115580439997,159.86926314000448,53458.515790800004 2024-04-06,12:21:54.000,97,11092277,12565,0,1712406113,12991.149261990002,159.85516487999848,53458.52277792 2024-04-06,12:21:55.000,97,11092246,12965,0,1712406114,12991.169470920002,159.89041053000255,53458.536752160006 2024-04-06,12:21:56.000,97,11092277,12885,0,1712406115,12991.176207229997,159.90450879000127,53458.54373928 2024-04-06,12:21:57.000,97,11092303,13085,0,1712406116,12991.169470920002,159.8833614000032,53458.52277792 2024-04-06,12:21:58.000,97,11092281,12925,0,1712406117,12991.236834019997,159.91860705,53458.57168776 2024-04-06,12:21:59.000,97,11092256,13245,0,1712406118,12991.257042949997,159.92565617999935,53458.585662000005 2024-04-06,12:22:00.000,97,11092273,13045,0,1712406119,12991.290724500002,159.93975443999807,53458.52277792 2024-04-06,12:22:01.000,97,11092217,13125,0,1712406120,12991.277251879997,159.98909835000086,53458.56470064 2024-04-06,12:22:02.000,97,11092245,13125,0,1712406121,12991.385032839993,160.05958965000173,53458.56470064 2024-04-06,12:22:03.000,97,11092258,13165,0,1712406122,12991.405241769993,160.10188442999788,53458.59963624 2024-04-06,12:22:04.000,97,11092293,13325,0,1712406123,12991.438923319998,160.10893356000452,53458.56470064 2024-04-06,12:22:05.000,97,11092246,13125,0,1712406124,12991.472604869989,160.15122834000067,53458.60662336001 2024-04-06,12:22:06.000,97,11092285,13085,0,1712406125,12991.506286419994,160.1653265999994,53458.64854608001 2024-04-06,12:22:07.000,97,11092238,13205,0,1712406126,12991.533231659989,160.22171964000154,53458.6904688 2024-04-06,12:22:08.000,97,11092225,12565,0,1712406127,12991.580385829999,160.2287687700009,53458.71841728 2024-04-06,12:22:09.000,97,11092221,13125,0,1712406128,12991.620803689999,160.28516181000305,53458.655533200006 2024-04-06,12:22:10.000,97,11092273,13085,0,1712406129,12991.67469416999,160.3556531100039,53458.71841728 2024-04-06,12:22:11.000,97,11092286,13005,0,1712406130,12991.69490309999,160.40499701999943,53458.683481680004 2024-04-06,12:22:12.000,97,11092305,13205,0,1712406131,12991.688166789994,160.46139006000158,53458.6904688 2024-04-06,12:22:13.000,97,11092236,13005,0,1712406132,12991.708375719994,160.46843919000094,53458.72540440001 2024-04-06,12:22:14.000,97,11092256,13005,0,1712406133,12991.708375719994,160.51073397000437,53458.73239152 2024-04-06,12:22:15.000,97,11092272,13245,0,1712406134,12991.728584649994,160.56007787999988,53458.71841728 2024-04-06,12:22:16.000,97,11092234,13125,0,1712406135,12991.75552988999,160.58122526999796,53458.73937864 2024-04-06,12:22:17.000,97,11092249,13245,0,1712406136,12991.7622662,160.58122526999796,53458.76034 2024-04-06,12:22:18.000,97,11092265,13485,0,1712406137,12991.769002509995,160.58122526999796,53458.78828848 2024-04-06,12:22:19.000,97,11092204,12765,0,1712406138,12991.809420369995,160.61647092000203,53458.78828848 2024-04-06,12:22:20.000,97,11092254,13085,0,1712406139,12991.82289299,160.59532353000395,53458.78130136 2024-04-06,12:22:21.000,97,11092243,13045,0,1712406140,12991.83636560999,160.63056918000075,53458.79527560001 2024-04-06,12:22:22.000,97,11092269,12605,0,1712406141,12991.83636560999,160.6376183100001,53458.802262720004 2024-04-06,12:22:23.000,97,11092210,13325,0,1712406142,12991.849838229995,160.6235200500014,53458.8302112 2024-04-06,12:22:24.000,97,11092263,13045,0,1712406143,12991.83636560999,160.64466743999947,53458.8302112 2024-04-06,12:22:25.000,97,11092281,13205,0,1712406144,12991.83636560999,160.66581483000482,53458.84418544001 2024-04-06,12:22:26.000,97,11092306,13125,0,1712406145,12991.80268406,160.64466743999947,53458.81623696001 2024-04-06,12:22:27.000,97,11092250,13845,0,1712406146,12991.80268406,160.65876569999818,53458.86514680001 2024-04-06,12:22:28.000,97,11092240,12965,0,1712406147,12991.7622662,160.67991309000354,53458.73937864 2024-04-06,12:22:29.000,97,11092268,13245,0,1712406148,12991.73532095999,160.65171656999883,53458.753352880005 2024-04-06,12:22:30.000,97,11092237,13085,0,1712406149,12991.78247513,160.67286396000418,53458.78828848 2024-04-06,12:22:31.000,97,11092242,13045,0,1712406150,12991.728584649994,160.6376183100001,53458.78828848 2024-04-06,12:22:32.000,97,11092235,12845,0,1712406151,12991.748793579995,160.6869622200029,53458.83719832 2024-04-06,12:22:33.000,97,11092214,13605,0,1712406152,12991.728584649994,160.70106048000162,53458.80924984 2024-04-06,12:22:34.000,97,11092256,13325,0,1712406153,12991.769002509995,160.70106048000162,53458.85815968 2024-04-06,12:22:35.000,97,11092253,13125,0,1712406154,12991.69490309999,160.69401135000226,53458.8302112 2024-04-06,12:22:36.000,97,11092317,13285,0,1712406155,12991.667957859994,160.6869622200029,53458.851172560004 2024-04-06,12:22:37.000,97,11092273,12805,0,1712406156,12991.71511202999,160.69401135000226,53458.83719832 2024-04-06,12:22:38.000,97,11092233,13325,0,1712406157,12991.72184834,160.7363061299984,53458.872133920006 2024-04-06,12:22:39.000,97,11092254,13285,0,1712406158,12991.708375719994,160.71515874000033,53458.80924984 2024-04-06,12:22:40.000,97,11092273,13205,0,1712406159,12991.708375719994,160.75745352000376,53458.851172560004 2024-04-06,12:22:41.000,97,11092339,13245,0,1712406160,12991.688166789994,160.7856500400012,53458.78828848 2024-04-06,12:22:42.000,97,11092216,13285,0,1712406161,12991.667957859994,160.81384655999864,53458.85815968 2024-04-06,12:22:43.000,97,11092287,12845,0,1712406162,12991.667957859994,160.81384655999864,53458.81623696001 2024-04-06,12:22:44.000,97,11092278,13325,0,1712406163,12991.69490309999,160.77860091000184,53458.823224080006 2024-04-06,12:22:45.000,97,11092301,13245,0,1712406164,12991.688166789994,160.77860091000184,53458.78130136 2024-04-06,12:22:46.000,97,11092294,13285,0,1712406165,12991.7622662,160.79974829999992,53458.8302112 2024-04-06,12:22:47.000,97,11092230,13525,0,1712406166,12991.81615667999,160.7504043900044,53458.81623696001 2024-04-06,12:22:48.000,97,11092289,13445,0,1712406167,12991.829629299995,160.7504043900044,53458.87912104 2024-04-06,12:22:49.000,97,11092258,13445,0,1712406168,12991.90372871,160.70810961000097,53458.79527560001 2024-04-06,12:22:50.000,97,11092260,13045,0,1712406169,12991.971091809995,160.70106048000162,53458.851172560004 2024-04-06,12:22:51.000,97,11092238,13165,0,1712406170,12992.00477336,160.66581483000482,53458.8302112 2024-04-06,12:22:52.000,97,11092293,13445,0,1712406171,12992.078872769991,160.65171656999883,53458.90706952 2024-04-06,12:22:53.000,97,11092273,13205,0,1712406172,12992.152972179996,160.6869622200029,53458.9000824 2024-04-06,12:22:54.000,97,11092299,13485,0,1712406173,12992.119290629991,160.65876569999818,53458.92803088 2024-04-06,12:22:55.000,97,11092281,13405,0,1712406174,12992.179917419991,160.65876569999818,53458.92803088 2024-04-06,12:22:56.000,97,11092295,13285,0,1712406175,12992.227071590001,160.63056918000075,53458.95597936 2024-04-06,12:22:57.000,97,11092256,13325,0,1712406176,12992.254016829997,160.59532353000395,53458.95597936 2024-04-06,12:22:58.000,97,11092241,13285,0,1712406177,12992.280962069992,160.5741761399986,53458.96296648001 2024-04-06,12:22:59.000,97,11092304,13085,0,1712406178,12992.328116240002,160.5741761399986,53459.01187632001 2024-04-06,12:23:00.000,97,11092276,12885,0,1712406179,12992.321379929992,160.52483223000308,53459.06777328 2024-04-06,12:23:01.000,97,11092250,13325,0,1712406180,12992.334852549997,160.5389304900018,53459.0747604 2024-04-06,12:23:02.000,97,11092236,13085,0,1712406181,12992.348325170002,160.51073397000437,53459.05379904 2024-04-06,12:23:03.000,97,11092336,13165,0,1712406182,12992.368534100002,160.4754883200003,53459.09572176 2024-04-06,12:23:04.000,97,11092284,13085,0,1712406183,12992.355061479997,160.46843919000094,53459.10270888 2024-04-06,12:23:05.000,97,11092304,13245,0,1712406184,12992.361797789992,160.48253744999965,53459.06777328 2024-04-06,12:23:06.000,97,11092257,12765,0,1712406185,12992.395479339997,160.50368483999773,53459.10969600001 2024-04-06,12:23:07.000,97,11092253,13045,0,1712406186,12992.355061479997,160.489586579999,53459.12367024 2024-04-06,12:23:08.000,97,11092270,13085,0,1712406187,12992.334852549997,160.54597962000116,53459.13065736001 2024-04-06,12:23:09.000,97,11092281,13085,0,1712406188,12992.341588859992,160.5389304900018,53459.137644480004 2024-04-06,12:23:10.000,97,11092292,13125,0,1712406189,12992.368534100002,160.51778310000373,53459.06078616001 2024-04-06,12:23:11.000,97,11092240,12925,0,1712406190,12992.341588859992,160.46843919000094,53459.088734640005 2024-04-06,12:23:12.000,97,11092267,13085,0,1712406191,12992.388743030002,160.50368483999773,53459.09572176 2024-04-06,12:23:13.000,97,11092282,13005,0,1712406192,12992.382006719992,160.51778310000373,53459.09572176 2024-04-06,12:23:14.000,97,11092268,13125,0,1712406193,12992.395479339997,160.50368483999773,53459.10969600001 2024-04-06,12:23:15.000,97,11092281,13085,0,1712406194,12992.429160890002,160.49663570999837,53459.1446316 2024-04-06,12:23:16.000,97,11092279,12925,0,1712406195,12992.408951960002,160.49663570999837,53459.137644480004 2024-04-06,12:23:17.000,97,11092220,12845,0,1712406196,12992.415688269997,160.46139006000158,53459.088734640005 2024-04-06,12:23:18.000,97,11092295,13365,0,1712406197,12992.449369820002,160.4754883200003,53459.10969600001 2024-04-06,12:23:19.000,97,11092306,13285,0,1712406198,12992.435897199997,160.39794789000007,53459.10270888 2024-04-06,12:23:20.000,97,11092283,13525,0,1712406199,12992.462842439993,160.36270224000327,53459.09572176 2024-04-06,12:23:21.000,97,11092246,13165,0,1712406200,12992.456106129997,160.376800500002,53459.158605840006 2024-04-06,12:23:22.000,97,11092227,13525,0,1712406201,12992.489787680002,160.34860398000455,53459.13065736001 2024-04-06,12:23:23.000,97,11092296,13165,0,1712406202,12992.496523989998,160.3556531100039,53459.158605840006 2024-04-06,12:23:24.000,97,11092266,13125,0,1712406203,12992.530205540002,160.32040745999984,53459.158605840006 2024-04-06,12:23:25.000,97,11092302,13205,0,1712406204,12992.536941849998,160.29926007000176,53459.10270888 2024-04-06,12:23:26.000,97,11092294,13125,0,1712406205,12992.550414470003,160.2922109400024,53459.137644480004 2024-04-06,12:23:27.000,97,11092270,13125,0,1712406206,12992.516732919998,160.2922109400024,53459.12367024 2024-04-06,12:23:28.000,97,11092282,13165,0,1712406207,12992.503260299993,160.28516181000305,53459.15161872001 2024-04-06,12:23:29.000,97,11092278,13285,0,1712406208,12992.476315059997,160.2781126800037,53459.12367024 2024-04-06,12:23:30.000,97,11092264,12965,0,1712406209,12992.496523989998,160.24286702999962,53459.11668312 2024-04-06,12:23:31.000,97,11092303,13205,0,1712406210,12992.402215649992,160.24991615999897,53459.12367024 2024-04-06,12:23:32.000,97,11092250,12845,0,1712406211,12992.368534100002,160.22171964000154,53459.11668312 2024-04-06,12:23:33.000,97,11092253,12765,0,1712406212,12992.307907310002,160.1935231200041,53459.10969600001 2024-04-06,12:23:34.000,97,11092275,13125,0,1712406213,12992.254016829997,160.1653265999994,53459.088734640005 2024-04-06,12:23:35.000,97,11092292,13165,0,1712406214,12992.260753139992,160.15122834000067,53459.11668312 2024-04-06,12:23:36.000,97,11092214,13005,0,1712406215,12992.200126349991,160.12303182000323,53459.03283768001 2024-04-06,12:23:37.000,97,11092275,13285,0,1712406216,12992.206862660001,160.05254052000237,53459.0747604 2024-04-06,12:23:38.000,97,11092296,13285,0,1712406217,12992.173181109996,160.045491390003,53459.09572176 2024-04-06,12:23:39.000,97,11092262,13045,0,1712406218,12992.193390039996,160.01024573999894,53459.08174752001 2024-04-06,12:23:40.000,97,11092297,13165,0,1712406219,12992.119290629991,159.96795096000278,53459.05379904 2024-04-06,12:23:41.000,97,11092292,13125,0,1712406220,12992.12602694,159.96795096000278,53458.98392784001 2024-04-06,12:23:42.000,97,11092208,13325,0,1712406221,12992.12602694,159.92565617999935,53458.98392784001 2024-04-06,12:23:43.000,97,11092304,13285,0,1712406222,12992.072136459996,159.91155792000063,53458.97694072 2024-04-06,12:23:44.000,97,11092208,12925,0,1712406223,12992.03845490999,159.84106661999976,53458.96296648001 2024-04-06,12:23:45.000,97,11092281,13045,0,1712406224,12991.95761918999,159.81287010000233,53458.98392784001 2024-04-06,12:23:46.000,97,11092265,13285,0,1712406225,12991.92393764,159.77762444999826,53458.935018 2024-04-06,12:23:47.000,97,11092229,13445,0,1712406226,12991.90372871,159.75647706000018,53458.935018 2024-04-06,12:23:48.000,97,11092261,13525,0,1712406227,12991.849838229995,159.72123141000338,53458.92803088 2024-04-06,12:23:49.000,97,11092274,13045,0,1712406228,12991.75552988999,159.71418228000402,53458.90706952 2024-04-06,12:23:50.000,97,11092235,13365,0,1712406229,12991.74205727,159.65074011000252,53458.83719832 2024-04-06,12:23:51.000,97,11092240,13645,0,1712406230,12991.708375719994,159.62959272000444,53458.80924984 2024-04-06,12:23:52.000,97,11092264,13045,0,1712406231,12991.688166789994,159.65074011000252,53458.83719832 2024-04-06,12:23:53.000,97,11092229,13405,0,1712406232,12991.647748929994,159.6366418500038,53458.80924984 2024-04-06,12:23:54.000,97,11092275,13045,0,1712406233,12991.61406737999,159.66483837000123,53458.78130136 2024-04-06,12:23:55.000,97,11092314,12925,0,1712406234,12991.593858449989,159.6718875000006,53458.72540440001 2024-04-06,12:23:56.000,97,11092284,13365,0,1712406235,12991.587122139994,159.64369098000316,53458.74636576001 2024-04-06,12:23:57.000,97,11092277,13485,0,1712406236,12991.566913209994,159.64369098000316,53458.64854608001 2024-04-06,12:23:58.000,97,11092226,12925,0,1712406237,12991.553440589989,159.6718875000006,53458.72540440001 2024-04-06,12:23:59.000,97,11092213,13205,0,1712406238,12991.539967969999,159.65074011000252,53458.66950744 2024-04-06,12:24:00.000,97,11092298,13125,0,1712406239,12991.553440589989,159.6225435899978,53458.655533200006 2024-04-06,12:24:01.000,97,11092278,13085,0,1712406240,12991.587122139994,159.62959272000444,53458.64155896 2024-04-06,12:24:02.000,97,11092263,12965,0,1712406241,12991.566913209994,159.65074011000252,53458.57867488001 2024-04-06,12:24:03.000,97,11092240,13445,0,1712406242,12991.566913209994,159.61549445999844,53458.57168776 2024-04-06,12:24:04.000,97,11092236,12885,0,1712406243,12991.560176899999,159.58024881000165,53458.56470064 2024-04-06,12:24:05.000,97,11092234,13365,0,1712406244,12991.499550109998,159.5731996800023,53458.59264912 2024-04-06,12:24:06.000,97,11092228,13165,0,1712406245,12991.519759039998,159.54500316000485,53458.536752160006 2024-04-06,12:24:07.000,97,11092223,13245,0,1712406246,12991.499550109998,159.50270838000142,53458.50181656 2024-04-06,12:24:08.000,97,11092213,13485,0,1712406247,12991.486077489993,159.50975751000078,53458.50181656 2024-04-06,12:24:09.000,97,11092235,12845,0,1712406248,12991.445659629993,159.474511860004,53458.54373928 2024-04-06,12:24:10.000,97,11092235,12965,0,1712406249,12991.418714389998,159.43221708000056,53458.536752160006 2024-04-06,12:24:11.000,97,11092308,13045,0,1712406250,12991.371560219988,159.41811882000184,53458.49482944 2024-04-06,12:24:12.000,97,11092297,13165,0,1712406251,12991.344614979993,159.40402056000312,53458.45290672 2024-04-06,12:24:13.000,97,11092289,13245,0,1712406252,12991.310933430002,159.39697143000376,53458.4459196 2024-04-06,12:24:14.000,97,11092259,12925,0,1712406253,12991.324406049993,159.38287316999777,53458.45290672 2024-04-06,12:24:15.000,97,11092265,13285,0,1712406254,12991.297460809998,159.3617257799997,53458.43194536 2024-04-06,12:24:16.000,97,11092241,12845,0,1712406255,12991.263779259993,159.34762752000097,53458.43893248001 2024-04-06,12:24:17.000,97,11092257,12845,0,1712406256,12991.257042949997,159.3264801300029,53458.43893248001 2024-04-06,12:24:18.000,97,11092276,13125,0,1712406257,12991.243570329993,159.28418534999946,53458.43194536 2024-04-06,12:24:19.000,97,11092240,13365,0,1712406258,12991.257042949997,159.29828360999818,53458.348099920004 2024-04-06,12:24:20.000,97,11092218,13165,0,1712406259,12991.189679850002,159.27008709000074,53458.38303552 2024-04-06,12:24:21.000,97,11092269,13365,0,1712406260,12991.189679850002,159.2418905700033,53458.36207416001 2024-04-06,12:24:22.000,97,11092255,13285,0,1712406261,12991.162734609992,159.2277923100046,53458.369061280006 2024-04-06,12:24:23.000,97,11092283,13365,0,1712406262,12991.142525679992,159.22074317999795,53458.369061280006 2024-04-06,12:24:24.000,97,11092283,12965,0,1712406263,12991.095371509997,159.1784484000018,53458.299190080004 2024-04-06,12:24:25.000,97,11092272,12925,0,1712406264,12991.034744719997,159.12205535999965,53458.33412568 2024-04-06,12:24:26.000,97,11092264,13005,0,1712406265,12991.061689959992,159.05861318999814,53458.299190080004 2024-04-06,12:24:27.000,97,11092250,13325,0,1712406266,12991.021272099992,159.07271145000414,53458.34111280001 2024-04-06,12:24:28.000,97,11092293,13085,0,1712406267,12991.034744719997,159.03746580000006,53458.250280240005 2024-04-06,12:24:29.000,97,11092248,13405,0,1712406268,12990.980854239991,159.03746580000006,53458.250280240005 2024-04-06,12:24:30.000,97,11092255,13085,0,1712406269,12990.974117929996,159.05861318999814,53458.26425448 2024-04-06,12:24:31.000,97,11092277,12965,0,1712406270,12990.90675483,159.10090797000157,53458.236306 2024-04-06,12:24:32.000,97,11092291,13365,0,1712406271,12990.879809589991,159.04451492999942,53458.21534464 2024-04-06,12:24:33.000,97,11092294,13085,0,1712406272,12990.83939172999,158.98812189000455,53458.19438328001 2024-04-06,12:24:34.000,97,11092284,12925,0,1712406273,12990.83939172999,159.00222015000327,53458.22233176001 2024-04-06,12:24:35.000,97,11092285,13125,0,1712406274,12990.82591911,158.97402362999856,53458.180409040004 2024-04-06,12:24:36.000,97,11092260,12965,0,1712406275,12990.81918279999,158.94582711000112,53458.19438328001 2024-04-06,12:24:37.000,97,11092278,13285,0,1712406276,12990.812446489996,158.91058146000432,53458.11752496 2024-04-06,12:24:38.000,97,11092250,12965,0,1712406277,12990.80571018,158.91763059000368,53458.13848632 2024-04-06,12:24:39.000,97,11092279,13125,0,1712406278,12990.79897386999,158.9035323299977,53458.14547344001 2024-04-06,12:24:40.000,97,11092230,13445,0,1712406279,12990.73834707999,158.8189427699981,53458.06861512 2024-04-06,12:24:41.000,97,11092304,13165,0,1712406280,12990.72487446,158.7836971200013,53458.10355072001 2024-04-06,12:24:42.000,97,11092188,13085,0,1712406281,12990.67772028999,158.75550060000387,53458.11752496 2024-04-06,12:24:43.000,97,11092299,12965,0,1712406282,12990.65751135999,158.7202549499998,53458.08957648 2024-04-06,12:24:44.000,97,11092300,13285,0,1712406283,12990.64403874,158.67091104000428,53458.08957648 2024-04-06,12:24:45.000,97,11092224,13325,0,1712406284,12990.63730242999,158.64976364999893,53458.033679520006 2024-04-06,12:24:46.000,97,11092304,12965,0,1712406285,12990.590148259995,158.61451800000214,53458.04765376 2024-04-06,12:24:47.000,97,11092255,13245,0,1712406286,12990.509312539994,158.64271451999957,53458.01970528 2024-04-06,12:24:48.000,97,11092259,13205,0,1712406287,12990.45542205999,158.60746887000278,53457.9917568 2024-04-06,12:24:49.000,97,11092281,12965,0,1712406288,12990.374586339989,158.5863214800047,53457.963808320004 2024-04-06,12:24:50.000,97,11092275,13285,0,1712406289,12990.307223239994,158.5722232199987,53457.94983408 2024-04-06,12:24:51.000,97,11092270,12965,0,1712406290,12990.246596449993,158.50173191999784,53457.914898480005 2024-04-06,12:24:52.000,97,11092241,13125,0,1712406291,12990.233123829988,158.51583018000383,53457.90092424 2024-04-06,12:24:53.000,97,11092306,13125,0,1712406292,12990.199442279998,158.51583018000383,53457.87996288 2024-04-06,12:24:54.000,97,11092291,13085,0,1712406293,12990.179233349998,158.4735354000004,53457.90092424 2024-04-06,12:24:55.000,97,11092282,13005,0,1712406294,12990.125342869993,158.4382897500036,53457.87297576 2024-04-06,12:24:56.000,97,11092268,13365,0,1712406295,12990.111870250003,158.4241914900049,53457.83105304 2024-04-06,12:24:57.000,97,11092263,13405,0,1712406296,12990.118606559998,158.4241914900049,53457.82406592 2024-04-06,12:24:58.000,97,11092207,13605,0,1712406297,12990.091661320002,158.4241914900049,53457.78913032001 2024-04-06,12:24:59.000,97,11092288,12925,0,1712406298,12990.051243460002,158.39599497000017,53457.73323336 2024-04-06,12:25:00.000,97,11092304,13205,0,1712406299,12990.057979769997,158.3748475800021,53457.77515608 2024-04-06,12:25:01.000,97,11092253,13125,0,1712406300,12989.983880359992,158.36779845000274,53457.76816896001 2024-04-06,12:25:02.000,97,11092284,13245,0,1712406301,12990.024298219992,158.4100932299989,53457.70528488 2024-04-06,12:25:03.000,97,11092269,13365,0,1712406302,12989.990616670002,158.44533888000296,53457.70528488 2024-04-06,12:25:04.000,97,11092266,13245,0,1712406303,12989.983880359992,158.46648627000104,53457.649387920006 2024-04-06,12:25:05.000,97,11092269,13245,0,1712406304,12990.004089289992,158.4241914900049,53457.62143944001 2024-04-06,12:25:06.000,97,11092289,13325,0,1712406305,12989.983880359992,158.39599497000017,53457.61445232 2024-04-06,12:25:07.000,97,11092266,13205,0,1712406306,12989.956935119997,158.35370019000402,53457.64240080001 2024-04-06,12:25:08.000,97,11092251,13765,0,1712406307,12989.929989880002,158.29730715000187,53457.628426560004 2024-04-06,12:25:09.000,97,11092250,13165,0,1712406308,12989.943462499992,158.2902580200025,53457.628426560004 2024-04-06,12:25:10.000,97,11092283,13285,0,1712406309,12989.956935119997,158.2761597600038,53457.54458112 2024-04-06,12:25:11.000,97,11092228,13365,0,1712406310,12989.923253569992,158.21976672000164,53457.61445232 2024-04-06,12:25:12.000,97,11092255,13245,0,1712406311,12989.889572020002,158.21271759000228,53457.58650384 2024-04-06,12:25:13.000,97,11092235,13405,0,1712406312,12989.862626779992,158.20566846000293,53457.6074652 2024-04-06,12:25:14.000,97,11092288,13365,0,1712406313,12989.835681539997,158.15632455000014,53457.509645520004 2024-04-06,12:25:15.000,97,11092251,13085,0,1712406314,12989.788527370001,158.1281280300027,53457.52361976001 2024-04-06,12:25:16.000,97,11092255,13325,0,1712406315,12989.714427959996,158.0646858600012,53457.51663264 2024-04-06,12:25:17.000,97,11092260,13205,0,1712406316,12989.660537479991,158.00124368999968,53457.50265840001 2024-04-06,12:25:18.000,97,11092254,13245,0,1712406317,12989.613383309996,157.99419456000032,53457.4677228 2024-04-06,12:25:19.000,97,11092237,12765,0,1712406318,12989.55949282999,157.95189978000417,53457.481697040006 2024-04-06,12:25:20.000,97,11092291,13085,0,1712406319,12989.532547589995,157.93075238999882,53457.44676144 2024-04-06,12:25:21.000,97,11092277,13205,0,1712406320,12989.45844817999,157.87435935000394,53457.38387736001 2024-04-06,12:25:22.000,97,11092245,13325,0,1712406321,12989.43823924999,157.84616282999923,53457.43278720001 2024-04-06,12:25:23.000,97,11092261,13045,0,1712406322,12989.39782138999,157.80386805000308,53457.43278720001 2024-04-06,12:25:24.000,97,11092267,13485,0,1712406323,12989.36413984,157.78272065999772,53457.41881296 2024-04-06,12:25:25.000,97,11092278,13285,0,1712406324,12989.32372198,157.75452414000029,53457.43278720001 2024-04-06,12:25:26.000,97,11092257,12885,0,1712406325,12989.21594101999,157.69108196999878,53457.33496752001 2024-04-06,12:25:27.000,97,11092296,13245,0,1712406326,12989.168786849994,157.65583632000198,53457.34894176 2024-04-06,12:25:28.000,97,11092301,12965,0,1712406327,12989.087951129994,157.64173806000326,53457.341954640004 2024-04-06,12:25:29.000,97,11092293,13125,0,1712406328,12989.040796959998,157.61354153999855,53457.293044800004 2024-04-06,12:25:30.000,97,11092280,13325,0,1712406329,12988.953224929988,157.5853450200011,53457.26509632001 2024-04-06,12:25:31.000,97,11092229,13085,0,1712406330,12988.939752309998,157.55009937000432,53457.20919936 2024-04-06,12:25:32.000,97,11092269,13005,0,1712406331,12988.858916589998,157.50075546000153,53457.195225120005 2024-04-06,12:25:33.000,97,11092282,13525,0,1712406332,12988.865652899993,157.46550981000473,53457.125353920004 2024-04-06,12:25:34.000,97,11092279,13165,0,1712406333,12988.811762420002,157.4584606799981,53457.146315280006 2024-04-06,12:25:35.000,97,11092289,13165,0,1712406334,12988.784817179992,157.44436241999938,53457.146315280006 2024-04-06,12:25:36.000,97,11092275,12725,0,1712406335,12988.771344560002,157.41616590000194,53457.10439256 2024-04-06,12:25:37.000,97,11092270,13445,0,1712406336,12988.737663009997,157.3879693800045,53457.03452136 2024-04-06,12:25:38.000,97,11092301,13205,0,1712406337,12988.710717770002,157.33862547000172,53457.027534240005 2024-04-06,12:25:39.000,97,11092297,12965,0,1712406338,12988.683772529992,157.31747808000364,53457.01356 2024-04-06,12:25:40.000,97,11092266,13205,0,1712406339,12988.737663009997,157.2751833000002,53456.93670168 2024-04-06,12:25:41.000,97,11092251,13205,0,1712406340,12988.663563599992,157.2751833000002,53456.978624400006 2024-04-06,12:25:42.000,97,11092307,13485,0,1712406341,12988.596200499996,157.24698678000277,53456.908753200005 2024-04-06,12:25:43.000,97,11092298,13165,0,1712406342,12988.575991569996,157.21879025999806,53456.89477896 2024-04-06,12:25:44.000,97,11092303,13165,0,1712406343,12988.528837400001,157.16944635000254,53456.88779184 2024-04-06,12:25:45.000,97,11092301,13085,0,1712406344,12988.495155849996,157.16944635000254,53456.89477896 2024-04-06,12:25:46.000,97,11092285,13405,0,1712406345,12988.461474299991,157.14124982999783,53456.859843360005 2024-04-06,12:25:47.000,97,11092265,12965,0,1712406346,12988.38063857999,157.12010243999976,53456.82490776 2024-04-06,12:25:48.000,97,11092277,12885,0,1712406347,12988.333484409995,157.10600418000104,53456.76202368001 2024-04-06,12:25:49.000,97,11092287,12645,0,1712406348,12988.28633024,157.09190592000232,53456.76202368001 2024-04-06,12:25:50.000,97,11092279,13045,0,1712406349,12988.25938499999,157.05666026999825,53456.76202368001 2024-04-06,12:25:51.000,97,11092321,13005,0,1712406350,12988.212230829995,157.02141462000145,53456.72708808 2024-04-06,12:25:52.000,97,11092279,13285,0,1712406351,12988.151604039995,157.03551288000017,53456.67817824 2024-04-06,12:25:53.000,97,11092276,13245,0,1712406352,12988.09771355999,157.03551288000017,53456.643242640006 2024-04-06,12:25:54.000,97,11092257,13165,0,1712406353,12988.07750462999,157.0143654900021,53456.60131992 2024-04-06,12:25:55.000,97,11092288,13085,0,1712406354,12988.04382308,157.0143654900021,53456.5593972 2024-04-06,12:25:56.000,97,11092306,13085,0,1712406355,12988.030350459994,157.00026723000337,53456.61529416001 2024-04-06,12:25:57.000,97,11092220,13125,0,1712406356,12987.949514739994,156.99321810000401,53456.5593972 2024-04-06,12:25:58.000,97,11092259,12925,0,1712406357,12987.956251049989,157.00026723000337,53456.54542296001 2024-04-06,12:25:59.000,97,11092259,13085,0,1712406358,12987.929305809994,157.00731636000273,53456.49651312001 2024-04-06,12:26:00.000,97,11092255,13565,0,1712406359,12987.861942709998,157.0143654900021,53456.42664192001 2024-04-06,12:26:01.000,97,11092296,13285,0,1712406360,12987.821524849998,157.00731636000273,53456.46856464001 2024-04-06,12:26:02.000,97,11092264,13365,0,1712406361,12987.794579609988,156.9650215799993,53456.44061616 2024-04-06,12:26:03.000,97,11092278,13365,0,1712406362,12987.767634369993,156.94387419000122,53456.43362904 2024-04-06,12:26:04.000,97,11092254,13165,0,1712406363,12987.733952819988,156.95092332000058,53456.356770720005 2024-04-06,12:26:05.000,97,11092223,13205,0,1712406364,12987.700271269998,156.9297759300025,53456.34279648 2024-04-06,12:26:06.000,97,11092272,12765,0,1712406365,12987.653117100002,156.88043201999972,53456.32183512 2024-04-06,12:26:07.000,97,11092239,13725,0,1712406366,12987.619435549997,156.85928463000164,53456.307860880006 2024-04-06,12:26:08.000,97,11092283,13205,0,1712406367,12987.572281380002,156.83813724000356,53456.286899520004 2024-04-06,12:26:09.000,97,11092266,13085,0,1712406368,12987.579017689997,156.80994071999885,53456.29388664 2024-04-06,12:26:10.000,97,11092324,12925,0,1712406369,12987.477973039997,156.78879333000077,53456.21702832 2024-04-06,12:26:11.000,97,11092237,13405,0,1712406370,12987.444291489992,156.75354768000398,53456.237989680005 2024-04-06,12:26:12.000,97,11092281,12925,0,1712406371,12987.383664699992,156.76059681000334,53456.14715712 2024-04-06,12:26:13.000,97,11092220,13045,0,1712406372,12987.356719459996,156.76059681000334,53456.189079840005 2024-04-06,12:26:14.000,97,11092255,13125,0,1712406373,12987.296092669996,156.67600725000375,53456.09824728 2024-04-06,12:26:15.000,97,11092294,13325,0,1712406374,12987.302828979991,156.6830563800031,53456.09126016001 2024-04-06,12:26:16.000,97,11092264,13165,0,1712406375,12987.26914743,156.64076159999968,53456.06331168001 2024-04-06,12:26:17.000,97,11092249,13165,0,1712406376,12987.215256949996,156.59846682000352,53456.04235032001 2024-04-06,12:26:18.000,97,11092274,12925,0,1712406377,12987.16810278,156.59141769000416,53456.0004276 2024-04-06,12:26:19.000,97,11092268,13085,0,1712406378,12987.10073967999,156.53502465000201,53456.0004276 2024-04-06,12:26:20.000,97,11092232,12765,0,1712406379,12987.01990395999,156.5702702999988,53455.99344048001 2024-04-06,12:26:21.000,97,11092212,13285,0,1712406380,12986.972749789995,156.5561720400001,53455.98645336 2024-04-06,12:26:22.000,97,11092231,13125,0,1712406381,12986.93906823999,156.56322116999945,53455.916582159996 2024-04-06,12:26:23.000,97,11092225,13285,0,1712406382,12986.90538669,156.54207378000137,53455.92356928001 2024-04-06,12:26:24.000,97,11092256,12925,0,1712406383,12986.851496209994,156.49977899999794,53455.89562080001 2024-04-06,12:26:25.000,97,11092281,13365,0,1712406384,12986.790869419994,156.51387726000394,53455.79780112001 2024-04-06,12:26:26.000,97,11092291,12925,0,1712406385,12986.804342039999,156.51387726000394,53455.83273672 2024-04-06,12:26:27.000,97,11092268,13285,0,1712406386,12986.77739679999,156.54912291000073,53455.84671096001 2024-04-06,12:26:28.000,97,11092248,13405,0,1712406387,12986.736978939989,156.54207378000137,53455.76286552 2024-04-06,12:26:29.000,97,11092219,13205,0,1712406388,12986.683088459999,156.56322116999945,53455.75587840001 2024-04-06,12:26:30.000,97,11092271,13445,0,1712406389,12986.642670599998,156.57731942999817,53455.686007200005 2024-04-06,12:26:31.000,97,11092260,13045,0,1712406390,12986.595516429988,156.5702702999988,53455.72792992001 2024-04-06,12:26:32.000,97,11092330,13405,0,1712406391,12986.575307499988,156.63371247000032,53455.686007200005 2024-04-06,12:26:33.000,97,11092245,13045,0,1712406392,12986.528153329993,156.63371247000032,53455.71395568 2024-04-06,12:26:34.000,97,11092301,12925,0,1712406393,12986.494471780003,156.6548598599984,53455.64408448 2024-04-06,12:26:35.000,97,11092276,12965,0,1712406394,12986.474262850003,156.69010551000247,53455.637097360006 2024-04-06,12:26:36.000,97,11092268,13005,0,1712406395,12986.420372369997,156.7042037700012,53455.637097360006 2024-04-06,12:26:37.000,97,11092299,13325,0,1712406396,12986.393427130002,156.74649855000462,53455.581200399996 2024-04-06,12:26:38.000,97,11092265,13125,0,1712406397,12986.359745579997,156.76059681000334,53455.55325192 2024-04-06,12:26:39.000,97,11092227,12645,0,1712406398,12986.305855099992,156.75354768000398,53455.51132920001 2024-04-06,12:26:40.000,97,11092256,13325,0,1712406399,12986.211546760002,156.7183020299999,53455.5462648 2024-04-06,12:26:41.000,97,11092230,13005,0,1712406400,12986.177865209997,156.74649855000462,53455.50434208 2024-04-06,12:26:42.000,97,11092297,13125,0,1712406401,12986.137447349996,156.7183020299999,53455.50434208 2024-04-06,12:26:43.000,97,11092268,13205,0,1712406402,12986.103765799991,156.72535115999926,53455.51132920001 2024-04-06,12:26:44.000,97,11092208,13365,0,1712406403,12986.076820559996,156.75354768000398,53455.4763936 2024-04-06,12:26:45.000,97,11092197,13605,0,1712406404,12986.097029489996,156.7817442000014,53455.45543224 2024-04-06,12:26:46.000,97,11092226,12845,0,1712406405,12986.090293180001,156.73944941999798,53455.43447088 2024-04-06,12:26:47.000,97,11092258,13085,0,1712406406,12986.103765799991,156.77469507000205,53455.43447088 2024-04-06,12:26:48.000,97,11092217,12725,0,1712406407,12986.103765799991,156.82403898000484,53455.44145800001 2024-04-06,12:26:49.000,97,11092230,13045,0,1712406408,12986.076820559996,156.83813724000356,53455.44145800001 2024-04-06,12:26:50.000,97,11092276,13125,0,1712406409,12986.097029489996,156.8169898499982,53455.38556104 2024-04-06,12:26:51.000,97,11092273,13565,0,1712406410,12986.076820559996,156.88043201999972,53455.34363832001 2024-04-06,12:26:52.000,97,11092226,13245,0,1712406411,12986.097029489996,156.87338289000036,53455.39254816001 2024-04-06,12:26:53.000,97,11092256,13365,0,1712406412,12986.117238419996,156.9015794099978,53455.44145800001 2024-04-06,12:26:54.000,97,11092301,13205,0,1712406413,12986.137447349996,156.9015794099978,53455.42748376 2024-04-06,12:26:55.000,97,11092238,13045,0,1712406414,12986.177865209997,156.90862854000443,53455.44145800001 2024-04-06,12:26:56.000,97,11092270,12885,0,1712406415,12986.177865209997,156.92272680000315,53455.38556104 2024-04-06,12:26:57.000,97,11092250,13285,0,1712406416,12986.191337830001,156.95092332000058,53455.36459968 2024-04-06,12:26:58.000,97,11092250,13085,0,1712406417,12986.198074139997,157.00731636000273,53455.39254816001 2024-04-06,12:26:59.000,97,11092254,13285,0,1712406418,12986.245228309992,157.02141462000145,53455.413509519996 2024-04-06,12:27:00.000,97,11092212,13045,0,1712406419,12986.265437239992,157.03551288000017,53455.38556104 2024-04-06,12:27:01.000,97,11092244,13205,0,1712406420,12986.299118789997,157.0778076600036,53455.42049664001 2024-04-06,12:27:02.000,97,11092246,12965,0,1712406421,12986.332800340002,157.14124982999783,53455.44145800001 2024-04-06,12:27:03.000,97,11092251,12965,0,1712406422,12986.379954509997,157.18354461000126,53455.4763936 2024-04-06,12:27:04.000,97,11092255,13285,0,1712406423,12986.420372369997,157.2117411299987,53455.42748376 2024-04-06,12:27:05.000,97,11092283,13525,0,1712406424,12986.420372369997,157.24698678000277,53455.46241936001 2024-04-06,12:27:06.000,97,11092258,13445,0,1712406425,12986.413636060002,157.23288852000405,53455.518316320005 2024-04-06,12:27:07.000,97,11092265,13125,0,1712406426,12986.440581299998,157.26813417000085,53455.581200399996 2024-04-06,12:27:08.000,97,11092260,13085,0,1712406427,12986.427108679993,157.2610850400015,53455.49036784001 2024-04-06,12:27:09.000,97,11092274,13205,0,1712406428,12986.433844990002,157.26813417000085,53455.56023904001 2024-04-06,12:27:10.000,97,11092231,13285,0,1712406429,12986.427108679993,157.30337981999764,53455.53927768001 2024-04-06,12:27:11.000,97,11092227,13245,0,1712406430,12986.413636060002,157.28223242999957,53455.64408448 2024-04-06,12:27:12.000,97,11092267,13165,0,1712406431,12986.433844990002,157.26813417000085,53455.616136000004 2024-04-06,12:27:13.000,97,11092318,13085,0,1712406432,12986.447317609993,157.2751833000002,53455.581200399996 2024-04-06,12:27:14.000,97,11092240,13005,0,1712406433,12986.433844990002,157.28223242999957,53455.616136000004 2024-04-06,12:27:15.000,97,11092239,13005,0,1712406434,12986.454053920002,157.29633068999829,53455.66504584 2024-04-06,12:27:16.000,97,11092264,13405,0,1712406435,12986.440581299998,157.30337981999764,53455.63011024001 2024-04-06,12:27:17.000,97,11092281,13005,0,1712406436,12986.440581299998,157.28928155999893,53455.6510716 2024-04-06,12:27:18.000,97,11092267,13165,0,1712406437,12986.420372369997,157.31042895000428,53455.70696856001 2024-04-06,12:27:19.000,97,11092232,13005,0,1712406438,12986.413636060002,157.34567460000108,53455.7209428 2024-04-06,12:27:20.000,97,11092247,12925,0,1712406439,12986.400163439997,157.33862547000172,53455.734917040005 2024-04-06,12:27:21.000,97,11092276,13005,0,1712406440,12986.427108679993,157.3597728599998,53455.7209428 2024-04-06,12:27:22.000,97,11092287,13405,0,1712406441,12986.433844990002,157.34567460000108,53455.748891279996 2024-04-06,12:27:23.000,97,11092276,13405,0,1712406442,12986.447317609993,157.35272373000043,53455.77683976001 2024-04-06,12:27:24.000,97,11092278,12765,0,1712406443,12986.474262850003,157.3597728599998,53455.84671096001 2024-04-06,12:27:25.000,97,11092287,13365,0,1712406444,12986.528153329993,157.3879693800045,53455.84671096001 2024-04-06,12:27:26.000,97,11092265,12965,0,1712406445,12986.575307499988,157.43731329000002,53455.82574960001 2024-04-06,12:27:27.000,97,11092250,12925,0,1712406446,12986.622461669998,157.49370633000217,53455.86767232 2024-04-06,12:27:28.000,97,11092235,13285,0,1712406447,12986.649406909994,157.55009937000432,53455.90959504 2024-04-06,12:27:29.000,97,11092279,13005,0,1712406448,12986.696561079989,157.5853450200011,53455.916582159996 2024-04-06,12:27:30.000,97,11092301,12845,0,1712406449,12986.75718786999,157.6346889300039,53455.87465944001 2024-04-06,12:27:31.000,97,11092305,13245,0,1712406450,12986.804342039999,157.6699345800007,53456.0353632 2024-04-06,12:27:32.000,97,11092228,13085,0,1712406451,12986.871705139994,157.70518023000477,53456.05632456 2024-04-06,12:27:33.000,97,11092285,13205,0,1712406452,12986.93906823999,157.75452414000029,53456.0353632 2024-04-06,12:27:34.000,97,11092283,13285,0,1712406453,12987.00643134,157.81091718000243,53456.05632456 2024-04-06,12:27:35.000,97,11092241,13085,0,1712406454,12987.06705813,157.86731022000458,53456.12619576 2024-04-06,12:27:36.000,97,11092242,13285,0,1712406455,12987.14115753999,157.9448506500048,53456.16811848 2024-04-06,12:27:37.000,97,11092213,13285,0,1712406456,12987.16136646999,157.9659980400029,53456.189079840005 2024-04-06,12:27:38.000,97,11092272,13285,0,1712406457,12987.22872957,158.03648934000375,53456.20305408 2024-04-06,12:27:39.000,97,11092246,12925,0,1712406458,12987.289356360001,158.05763673000183,53456.27991240001 2024-04-06,12:27:40.000,97,11092289,13285,0,1712406459,12987.316301599996,158.1281280300027,53456.34978360001 2024-04-06,12:27:51.000,97,11092244,13925,0,1712406470,12987.673326030002,158.57927234999806,53456.7690108 2024-04-06,12:27:52.000,97,11092245,12805,0,1712406471,12987.713743889988,158.59337061000406,53456.838882000004 2024-04-06,12:27:53.000,97,11092278,13285,0,1712406472,12987.733952819988,158.60041974000342,53456.838882000004 2024-04-06,12:27:54.000,97,11092300,12885,0,1712406473,12987.747425439993,158.6215671300015,53456.95067592001 2024-04-06,12:27:55.000,97,11092287,13165,0,1712406474,12987.747425439993,158.64271451999957,53456.98561152 2024-04-06,12:27:56.000,97,11092278,13085,0,1712406475,12987.787843299993,158.61451800000214,53456.99259864 2024-04-06,12:27:57.000,97,11092216,12765,0,1712406476,12987.808052229993,158.67796017000364,53457.06246984 2024-04-06,12:27:58.000,97,11092271,13045,0,1712406477,12987.895624259989,158.69205843000236,53457.027534240005 2024-04-06,12:27:59.000,97,11092257,13165,0,1712406478,12987.942778429999,158.70615669000108,53457.18125088 2024-04-06,12:28:00.000,97,11092288,13285,0,1712406479,12987.956251049989,158.71320582000044,53457.174263760004 2024-04-06,12:28:01.000,97,11092318,13125,0,1712406480,12987.99666890999,158.79074625000067,53457.26509632001 2024-04-06,12:28:02.000,97,11092212,12805,0,1712406481,12988.090977249994,158.79779538000003,53457.314006160006 2024-04-06,12:28:03.000,97,11092246,13405,0,1712406482,12988.13813141999,158.8189427699981,53457.30003192 2024-04-06,12:28:04.000,97,11092297,13245,0,1712406483,12988.192021899995,158.86123755000153,53457.37689024 2024-04-06,12:28:05.000,97,11092314,13165,0,1712406484,12988.20549452,158.8682866800009,53457.460735680004 2024-04-06,12:28:06.000,97,11092251,13645,0,1712406485,12988.23917606999,158.89648319999833,53457.509645520004 2024-04-06,12:28:07.000,97,11092242,13085,0,1712406486,12988.23917606999,158.9317288500024,53457.579516720005 2024-04-06,12:28:08.000,97,11092295,13325,0,1712406487,12988.353693339996,158.9317288500024,53457.59349096 2024-04-06,12:28:09.000,97,11092260,12925,0,1712406488,12988.34022071999,158.92467972000304,53457.70528488 2024-04-06,12:28:10.000,97,11092263,13085,0,1712406489,12988.40758382,158.92467972000304,53457.698297760006 2024-04-06,12:28:11.000,97,11092220,13125,0,1712406490,12988.441265369991,158.9035323299977,53457.71925912001 2024-04-06,12:28:12.000,97,11092275,13045,0,1712406491,12988.46821061,158.89648319999833,53457.77515608 2024-04-06,12:28:13.000,97,11092277,13325,0,1712406492,12988.555782639996,158.92467972000304,53457.817078800006 2024-04-06,12:28:14.000,97,11092281,13125,0,1712406493,12988.602936809992,158.9035323299977,53457.92887272 2024-04-06,12:28:15.000,97,11092246,13085,0,1712406494,12988.643354669992,158.9317288500024,53457.97778256001 2024-04-06,12:28:16.000,97,11092273,13125,0,1712406495,12988.737663009997,158.93877798000176,53458.04765376 2024-04-06,12:28:17.000,97,11092317,13405,0,1712406496,12988.771344560002,159.00222015000327,53458.06861512 2024-04-06,12:28:18.000,97,11092266,13085,0,1712406497,12988.791553490002,158.9951710200039,53458.131499200004 2024-04-06,12:28:19.000,97,11092258,13485,0,1712406498,12988.818498729997,159.02336754000135,53458.17342192001 2024-04-06,12:28:20.000,97,11092226,13245,0,1712406499,12988.872389210002,159.06566232000478,53458.27822872 2024-04-06,12:28:21.000,97,11092262,13245,0,1712406500,12988.926279689993,159.05156405999878,53458.27822872 2024-04-06,12:28:22.000,97,11092287,13405,0,1712406501,12988.993642789988,159.0938588400022,53458.35508704 2024-04-06,12:28:23.000,97,11092279,13005,0,1712406502,12989.007115409993,159.0938588400022,53458.417971120005 2024-04-06,12:28:24.000,97,11092290,13125,0,1712406503,12989.027324339993,159.10795710000093,53458.47386808 2024-04-06,12:28:25.000,97,11092291,13005,0,1712406504,12989.061005889998,159.129104489999,53458.48085520001 2024-04-06,12:28:26.000,97,11092249,13285,0,1712406505,12989.148577919994,159.14320274999773,53458.515790800004 2024-04-06,12:28:27.000,97,11092270,13045,0,1712406506,12989.188995779994,159.15025188000436,53458.61361048 2024-04-06,12:28:28.000,97,11092237,13045,0,1712406507,12989.269831499994,159.14320274999773,53458.59963624 2024-04-06,12:28:29.000,97,11092240,13285,0,1712406508,12989.31698566999,159.19254666000052,53458.66252032 2024-04-06,12:28:30.000,97,11092304,13325,0,1712406509,12989.330458289995,159.18549753000116,53458.74636576001 2024-04-06,12:28:31.000,97,11092264,12765,0,1712406510,12989.370876149995,159.18549753000116,53458.78130136 2024-04-06,12:28:32.000,97,11092254,13525,0,1712406511,12989.370876149995,159.22074317999795,53458.79527560001 2024-04-06,12:28:33.000,97,11092245,12885,0,1712406512,12989.411294009995,159.1784484000018,53458.851172560004 2024-04-06,12:28:34.000,97,11092283,13325,0,1712406513,12989.411294009995,159.20664491999923,53458.89309528001 2024-04-06,12:28:35.000,97,11092257,13245,0,1712406514,12989.431502939995,159.18549753000116,53458.94200512001 2024-04-06,12:28:36.000,97,11092301,13285,0,1712406515,12989.43823924999,159.20664491999923,53459.018863440004 2024-04-06,12:28:37.000,97,11092284,13285,0,1712406516,12989.471920799995,159.18549753000116,53459.018863440004 2024-04-06,12:28:38.000,97,11092246,13005,0,1712406517,12989.512338659995,159.17139927000244,53459.08174752001 2024-04-06,12:28:39.000,97,11092250,13165,0,1712406518,12989.54602021,159.17139927000244,53459.207515680006 2024-04-06,12:28:40.000,97,11092257,13405,0,1712406519,12989.593174379996,159.15730101000372,53459.207515680006 2024-04-06,12:28:41.000,97,11092224,12885,0,1712406520,12989.56622914,159.18549753000116,53459.2145028 2024-04-06,12:28:42.000,97,11092263,13125,0,1712406521,12989.633592239996,159.19254666000052,53459.354245200004 2024-04-06,12:28:43.000,97,11092242,12965,0,1712406522,12989.64706486,159.18549753000116,53459.31930960001 2024-04-06,12:28:44.000,97,11092217,13485,0,1712406523,12989.700955339991,159.2277923100046,53459.354245200004 2024-04-06,12:28:45.000,97,11092214,13325,0,1712406524,12989.674010099996,159.22074317999795,53459.424116400005 2024-04-06,12:28:46.000,97,11092215,13245,0,1712406525,12989.714427959996,159.2136940499986,53459.48700048001 2024-04-06,12:28:47.000,97,11092278,13165,0,1712406526,12989.700955339991,159.18549753000116,53459.542897440006 2024-04-06,12:28:48.000,97,11092236,13285,0,1712406527,12989.734636889996,159.23484144000395,53459.591807280005 2024-04-06,12:28:49.000,97,11092213,13125,0,1712406528,12989.734636889996,159.25598883000202,53459.62674288 2024-04-06,12:28:50.000,97,11092286,12965,0,1712406529,12989.748109510001,159.27008709000074,53459.69661408 2024-04-06,12:28:51.000,97,11092254,13205,0,1712406530,12989.754845819996,159.25598883000202,53459.7385368 2024-04-06,12:28:52.000,97,11092240,13125,0,1712406531,12989.775054749996,159.2771362200001,53459.73154968001 2024-04-06,12:28:53.000,97,11092253,13325,0,1712406532,12989.761582129991,159.31943100000353,53459.8433436 2024-04-06,12:28:54.000,97,11092251,13245,0,1712406533,12989.828945230001,159.30533274000481,53459.82238224001 2024-04-06,12:28:55.000,97,11092248,13045,0,1712406534,12989.869363090002,159.31943100000353,53459.89924056001 2024-04-06,12:28:56.000,97,11092272,13085,0,1712406535,12989.849154160001,159.3758240399984,53459.96911176001 2024-04-06,12:28:57.000,97,11092223,13125,0,1712406536,12989.909780950002,159.33352926000225,53459.94815040001 2024-04-06,12:28:58.000,97,11092246,13085,0,1712406537,12989.889572020002,159.34762752000097,53460.06693144001 2024-04-06,12:28:59.000,97,11092258,12885,0,1712406538,12989.916517259997,159.3617257799997,53459.976098880004 2024-04-06,12:29:00.000,97,11092258,12725,0,1712406539,12989.916517259997,159.3617257799997,53460.07391856 2024-04-06,12:29:01.000,97,11092281,12765,0,1712406540,12989.896308329997,159.3899223000044,53460.143789760004 2024-04-06,12:29:02.000,97,11092250,13445,0,1712406541,12989.923253569992,159.41106969000248,53460.20667384001 2024-04-06,12:29:03.000,97,11092277,13085,0,1712406542,12989.876099399997,159.3899223000044,53460.23462232001 2024-04-06,12:29:04.000,97,11092279,13085,0,1712406543,12989.822208919992,159.3758240399984,53460.27654504 2024-04-06,12:29:05.000,97,11092284,13205,0,1712406544,12989.795263679996,159.36877490999905,53460.262570800005 2024-04-06,12:29:06.000,97,11092276,13285,0,1712406545,12989.822208919992,159.36877490999905,53460.31846776 2024-04-06,12:29:07.000,97,11092229,13325,0,1712406546,12989.754845819996,159.33352926000225,53460.33942912 2024-04-06,12:29:08.000,97,11092269,13085,0,1712406547,12989.721164269991,159.3264801300029,53460.38833896 2024-04-06,12:29:09.000,97,11092274,13045,0,1712406548,12989.714427959996,159.29123447999882,53460.35340336001 2024-04-06,12:29:10.000,97,11092257,13125,0,1712406549,12989.714427959996,159.33352926000225,53460.430261680005 2024-04-06,12:29:11.000,97,11092226,13285,0,1712406550,12989.707691650001,159.31943100000353,53460.4372488 2024-04-06,12:29:12.000,97,11092232,13405,0,1712406551,12989.674010099996,159.31238187000417,53460.49314576001 2024-04-06,12:29:13.000,97,11092248,12965,0,1712406552,12989.714427959996,159.29828360999818,53460.52109424001 2024-04-06,12:29:14.000,97,11092321,13085,0,1712406553,12989.775054749996,159.29123447999882,53460.549042720006 2024-04-06,12:29:15.000,97,11092296,13125,0,1712406554,12989.754845819996,159.3264801300029,53460.56301696 2024-04-06,12:29:16.000,97,11092285,13125,0,1712406555,12989.795263679996,159.31238187000417,53460.61891392001 2024-04-06,12:29:17.000,97,11092262,12925,0,1712406556,12989.775054749996,159.3617257799997,53460.59096544001 2024-04-06,12:29:18.000,97,11092256,13565,0,1712406557,12989.828945230001,159.38287316999777,53460.63288816 2024-04-06,12:29:19.000,97,11092238,13405,0,1712406558,12989.828945230001,159.41106969000248,53460.681798 2024-04-06,12:29:20.000,97,11092272,13125,0,1712406559,12989.835681539997,159.43221708000056,53460.695772240004 2024-04-06,12:29:21.000,97,11092252,12885,0,1712406560,12989.855890469997,159.460413599998,53460.765643440005 2024-04-06,12:29:22.000,97,11092187,13365,0,1712406561,12989.882835709992,159.51680664000014,53460.73769496001 2024-04-06,12:29:23.000,97,11092250,13325,0,1712406562,12989.956935119997,159.50270838000142,53460.79359192 2024-04-06,12:29:24.000,97,11092294,13085,0,1712406563,12989.977144049997,159.50975751000078,53460.835514640006 2024-04-06,12:29:25.000,97,11092231,12965,0,1712406564,12990.024298219992,159.55910142000357,53460.863463120004 2024-04-06,12:29:26.000,97,11092291,13205,0,1712406565,12990.057979769997,159.60844532999909,53460.94032144 2024-04-06,12:29:27.000,97,11092296,13245,0,1712406566,12990.071452390002,159.65074011000252,53460.94032144 2024-04-06,12:29:28.000,97,11092249,13005,0,1712406567,12990.098397629998,159.66483837000123,53460.97525704001 2024-04-06,12:29:29.000,97,11092264,13005,0,1712406568,12990.111870250003,159.62959272000444,53461.01717976 2024-04-06,12:29:30.000,97,11092283,13205,0,1712406569,12990.172497039988,159.61549445999844,53461.09403808001 2024-04-06,12:29:31.000,97,11092270,13245,0,1712406570,12990.179233349998,159.65074011000252,53461.10801232 2024-04-06,12:29:32.000,97,11092279,12925,0,1712406571,12990.212914899988,159.6859857599993,53461.1359608 2024-04-06,12:29:33.000,97,11092308,13125,0,1712406572,12990.273541689989,159.70008401999803,53461.24076760001 2024-04-06,12:29:34.000,97,11092268,13685,0,1712406573,12990.327432169994,159.70008401999803,53461.30365168 2024-04-06,12:29:35.000,97,11092292,13165,0,1712406574,12990.374586339989,159.72828054000274,53461.30365168 2024-04-06,12:29:36.000,97,11092250,13285,0,1712406575,12990.448685749994,159.7353296700021,53461.38051000001 2024-04-06,12:29:37.000,97,11092259,13245,0,1712406576,12990.49583991999,159.74237880000146,53461.45736832001 2024-04-06,12:29:38.000,97,11092225,13325,0,1712406577,12990.55646670999,159.7705753199989,53461.506278160006 2024-04-06,12:29:39.000,97,11092255,13205,0,1712406578,12990.590148259995,159.81287010000233,53461.5202524 2024-04-06,12:29:40.000,97,11092301,13245,0,1712406579,12990.630566119995,159.84811574999912,53461.58313648 2024-04-06,12:29:41.000,97,11092238,12845,0,1712406580,12990.66424767,159.86221400999784,53461.64602056001 2024-04-06,12:29:42.000,97,11092242,12965,0,1712406581,12990.731610769995,159.85516487999848,53461.74384024001 2024-04-06,12:29:43.000,97,11092258,13365,0,1712406582,12990.81918279999,159.89041053000255,53461.841659920006 2024-04-06,12:29:44.000,97,11092248,13005,0,1712406583,12990.859600659991,159.91860705,53461.84864704 2024-04-06,12:29:45.000,97,11092274,13125,0,1712406584,12990.900018519991,159.92565617999935,53461.98140232001 2024-04-06,12:29:46.000,97,11092262,13245,0,1712406585,12990.960645309991,159.91860705,53462.05127352001 2024-04-06,12:29:47.000,97,11092273,12765,0,1712406586,12991.095371509997,159.92565617999935,53462.14210608 2024-04-06,12:29:48.000,97,11092278,13125,0,1712406587,12991.155998299997,159.96795096000278,53462.23293864 2024-04-06,12:29:49.000,97,11092283,13205,0,1712406588,12991.277251879997,160.00319660999958,53462.3587068 2024-04-06,12:29:50.000,97,11092211,13445,0,1712406589,12991.418714389998,160.00319660999958,53462.43556512001 2024-04-06,12:29:51.000,97,11092282,13205,0,1712406590,12991.519759039998,160.00319660999958,53462.45652648 2024-04-06,12:29:52.000,97,11092225,13165,0,1712406591,12991.620803689999,160.045491390003,53462.561333280006 2024-04-06,12:29:53.000,97,11092294,13405,0,1712406592,12991.74205727,160.0313931300043,53462.67312720001 2024-04-06,12:29:54.000,97,11092260,13285,0,1712406593,12991.85657453999,160.03844226000365,53462.78492112 2024-04-06,12:29:55.000,97,11092300,12765,0,1712406594,12992.031718599996,160.0172948699983,53462.826843840005 2024-04-06,12:29:56.000,97,11092280,13405,0,1712406595,12992.206862660001,160.02434399999765,53462.98754760001 2024-04-06,12:29:57.000,97,11092264,13125,0,1712406596,12992.375270409997,160.0172948699983,53463.08536728001 2024-04-06,12:29:58.000,97,11092244,12845,0,1712406597,12992.503260299993,160.02434399999765,53463.20414832001 2024-04-06,12:29:59.000,97,11092304,13285,0,1712406598,12992.685140669993,160.0172948699983,53463.29498088 2024-04-06,12:30:00.000,97,11092298,13205,0,1712406599,12992.846812109994,160.01024573999894,53463.42074904001 2024-04-06,12:30:01.000,97,11092300,12765,0,1712406600,12992.988274619995,159.98909835000086,53463.48363312 2024-04-06,12:30:02.000,97,11092303,13165,0,1712406601,12993.129737129995,160.01024573999894,53463.56049144001 2024-04-06,12:30:03.000,97,11092298,13165,0,1712406602,12993.271199639996,160.00319660999958,53463.665298240005 2024-04-06,12:30:04.000,97,11092303,12805,0,1712406603,12993.385716910001,159.9820492200015,53463.74914368 2024-04-06,12:30:05.000,97,11092275,13325,0,1712406604,12993.506970490002,160.00319660999958,53463.88888608 2024-04-06,12:30:06.000,97,11092324,13605,0,1712406605,12993.574333589997,160.00319660999958,53463.9657444 2024-04-06,12:30:07.000,97,11092288,13245,0,1712406606,12993.655169309997,160.03844226000365,53464.070551200006 2024-04-06,12:30:08.000,97,11092319,13205,0,1712406607,12993.702323479993,160.0172948699983,53464.15439664 2024-04-06,12:30:09.000,97,11092289,13565,0,1712406608,12993.736005029998,160.045491390003,53464.27317768 2024-04-06,12:30:10.000,97,11092274,13245,0,1712406609,12993.769686580003,160.05254052000237,53464.35702312001 2024-04-06,12:30:11.000,97,11092308,13005,0,1712406610,12993.796631819998,160.07368791000044,53464.43388144 2024-04-06,12:30:12.000,97,11092260,13085,0,1712406611,12993.729268720002,160.07368791000044,53464.43388144 2024-04-06,12:30:13.000,97,11092280,13365,0,1712406612,12993.722532409993,160.05958965000173,53464.503752640005 2024-04-06,12:30:14.000,97,11092319,13325,0,1712406613,12993.655169309997,160.06663878000109,53464.60855944 2024-04-06,12:30:15.000,97,11092295,13285,0,1712406614,12993.601278829992,160.08778616999916,53464.65048216 2024-04-06,12:30:16.000,97,11092269,13445,0,1712406615,12993.500234179992,160.09483529999852,53464.671443520005 2024-04-06,12:30:17.000,97,11092233,13365,0,1712406616,12993.34529905,160.0807370399998,53464.71336624001 2024-04-06,12:30:18.000,97,11092306,13085,0,1712406617,12993.23751808999,160.09483529999852,53464.7692632 2024-04-06,12:30:19.000,97,11092301,13165,0,1712406618,12993.10279189,160.05958965000173,53464.83214728001 2024-04-06,12:30:20.000,97,11092262,13245,0,1712406619,12992.97480199999,160.07368791000044,53464.81118592001 2024-04-06,12:30:21.000,97,11092279,13285,0,1712406620,12992.826603179994,160.05958965000173,53464.79721168 2024-04-06,12:30:22.000,97,11092308,13285,0,1712406621,12992.678404359998,160.02434399999765,53464.888044240004 2024-04-06,12:30:23.000,97,11092238,12805,0,1712406622,12992.530205540002,160.01024573999894,53464.90201848001 2024-04-06,12:30:24.000,97,11092276,12805,0,1712406623,12992.334852549997,159.97500009000214,53464.92996696001 2024-04-06,12:30:25.000,97,11092289,13325,0,1712406624,12992.179917419991,159.91860705,53464.92297984 2024-04-06,12:30:26.000,97,11092305,13005,0,1712406625,12992.031718599996,159.92565617999935,53464.957915440005 2024-04-06,12:30:27.000,97,11092212,13005,0,1712406626,12991.890256089995,159.9468035700047,53464.97188968 2024-04-06,12:30:28.000,97,11092243,13165,0,1712406627,12991.70163941,159.89041053000255,53464.91599272 2024-04-06,12:30:29.000,97,11092279,13045,0,1712406628,12991.587122139994,159.86221400999784,53464.888044240004 2024-04-06,12:30:30.000,97,11092281,13245,0,1712406629,12991.445659629993,159.84106661999976,53464.92996696001 2024-04-06,12:30:31.000,97,11092280,13285,0,1712406630,12991.331142360003,159.7846735800049,53464.85310864001 2024-04-06,12:30:32.000,97,11092259,13045,0,1712406631,12991.115580439997,159.74237880000146,53464.89503136 2024-04-06,12:30:33.000,97,11092273,12765,0,1712406632,12990.974117929996,159.6859857599993,53464.839134400005 2024-04-06,12:30:34.000,97,11092246,12965,0,1712406633,12990.78550125,159.6718875000006,53464.82516016 2024-04-06,12:30:35.000,97,11092278,12965,0,1712406634,12990.65751135999,159.64369098000316,53464.81118592001 2024-04-06,12:30:36.000,97,11092222,12925,0,1712406635,12990.489103609994,159.55910142000357,53464.74830184 2024-04-06,12:30:37.000,97,11092257,13165,0,1712406636,12990.334168479989,159.50975751000078,53464.72734048 2024-04-06,12:30:38.000,97,11092299,12965,0,1712406637,12990.260069069998,159.44631533999927,53464.68541776001 2024-04-06,12:30:39.000,97,11092263,13165,0,1712406638,12990.152288109988,159.36877490999905,53464.67843064 2024-04-06,12:30:40.000,97,11092252,13325,0,1712406639,12990.064716079993,159.3264801300029,53464.70637912 2024-04-06,12:30:41.000,97,11092264,12845,0,1712406640,12989.997352979997,159.29123447999882,53464.63650792 2024-04-06,12:30:42.000,97,11092253,13365,0,1712406641,12989.882835709992,159.2771362200001,53464.622533680005 2024-04-06,12:30:43.000,97,11092274,13085,0,1712406642,12989.781791059992,159.24893970000267,53464.5596496 2024-04-06,12:30:44.000,97,11092261,13085,0,1712406643,12989.700955339991,159.19254666000052,53464.48279128 2024-04-06,12:30:45.000,97,11092291,13085,0,1712406644,12989.700955339991,159.18549753000116,53464.49676552001 2024-04-06,12:30:46.000,97,11092253,12885,0,1712406645,12989.674010099996,159.17139927000244,53464.39894584001 2024-04-06,12:30:47.000,97,11092258,12925,0,1712406646,12989.62011961999,159.17139927000244,53464.34304888 2024-04-06,12:30:48.000,97,11092265,12885,0,1712406647,12989.59991068999,159.15025188000436,53464.32907464001 2024-04-06,12:30:49.000,97,11092241,13165,0,1712406648,12989.62011961999,159.15730101000372,53464.28016480001 2024-04-06,12:30:50.000,97,11092288,13085,0,1712406649,12989.613383309996,159.17139927000244,53464.30112616 2024-04-06,12:30:51.000,97,11092251,12925,0,1712406650,12989.59991068999,159.0938588400022,53464.27317768 2024-04-06,12:30:52.000,97,11092274,13325,0,1712406651,12989.660537479991,159.10795710000093,53464.25221632 2024-04-06,12:30:53.000,97,11092259,13165,0,1712406652,12989.68748272,159.05156405999878,53464.18933224001 2024-04-06,12:30:54.000,97,11092259,12845,0,1712406653,12989.734636889996,159.016318410002,53464.175358 2024-04-06,12:30:55.000,97,11092222,13285,0,1712406654,12989.795263679996,159.02336754000135,53464.18234512001 2024-04-06,12:30:56.000,97,11092235,12805,0,1712406655,12989.882835709992,158.98812189000455,53464.19631936 2024-04-06,12:30:57.000,97,11092297,13125,0,1712406656,12989.923253569992,158.94582711000112,53464.13343528 2024-04-06,12:30:58.000,97,11092279,12965,0,1712406657,12990.051243460002,158.91763059000368,53464.119461040005 2024-04-06,12:30:59.000,97,11092255,13445,0,1712406658,12990.105133939993,158.9035323299977,53464.18234512001 2024-04-06,12:31:00.000,97,11092232,13005,0,1712406659,12990.199442279998,158.88943406999897,53464.1054868 2024-04-06,12:31:01.000,97,11092239,12965,0,1712406660,12990.266805379993,158.82599190000474,53464.07753832 2024-04-06,12:31:02.000,97,11092264,13325,0,1712406661,12990.39479526999,158.79779538000003,53464.168370880005 2024-04-06,12:31:03.000,97,11092235,13205,0,1712406662,12990.50257623,158.72730407999916,53464.13343528 2024-04-06,12:31:04.000,97,11092196,13165,0,1712406663,12990.57667563999,158.69205843000236,53464.14042240001 2024-04-06,12:31:05.000,97,11092283,12925,0,1712406664,12990.691192909995,158.67091104000428,53464.13343528 2024-04-06,12:31:06.000,97,11092238,13525,0,1712406665,12990.75855600999,158.60746887000278,53464.168370880005 2024-04-06,12:31:07.000,97,11092293,12925,0,1712406666,12990.852864349996,158.5369775700019,53464.21029360001 2024-04-06,12:31:08.000,97,11092236,13445,0,1712406667,12990.90675483,158.49468278999848,53464.20330648 2024-04-06,12:31:09.000,97,11092208,13125,0,1712406668,12991.021272099992,158.48763365999912,53464.21029360001 2024-04-06,12:31:10.000,97,11092225,13405,0,1712406669,12991.108844130002,158.44533888000296,53464.287151920005 2024-04-06,12:31:11.000,97,11092212,13245,0,1712406670,12991.182943539992,158.4382897500036,53464.2452292 2024-04-06,12:31:12.000,97,11092289,12885,0,1712406671,12991.250306640002,158.35370019000402,53464.3151004 2024-04-06,12:31:13.000,97,11092196,13245,0,1712406672,12991.230097710002,158.31845453999995,53464.32907464001 2024-04-06,12:31:14.000,97,11092204,13485,0,1712406673,12991.310933430002,158.30435628000123,53464.39195872 2024-04-06,12:31:15.000,97,11092246,13125,0,1712406674,12991.277251879997,158.24796323999908,53464.43388144 2024-04-06,12:31:16.000,97,11092245,13365,0,1712406675,12991.230097710002,158.24091410999972,53464.42689432001 2024-04-06,12:31:17.000,97,11092260,12925,0,1712406676,12991.182943539992,158.21976672000164,53464.4199072 2024-04-06,12:31:18.000,97,11092240,12925,0,1712406677,12991.122316749992,158.1774719399982,53464.51073976 2024-04-06,12:31:19.000,97,11092261,13285,0,1712406678,12991.095371509997,158.1633736799995,53464.5596496 2024-04-06,12:31:20.000,97,11092276,13205,0,1712406679,12991.021272099992,158.10698064000462,53464.61554656001 2024-04-06,12:31:21.000,97,11092272,13085,0,1712406680,12990.933700069996,158.099931509998,53464.60855944 2024-04-06,12:31:22.000,97,11092258,12845,0,1712406681,12990.852864349996,158.07173499000055,53464.573623840006 2024-04-06,12:31:23.000,97,11092263,12965,0,1712406682,12990.772028629995,158.0294402100044,53464.622533680005 2024-04-06,12:31:24.000,97,11092220,13045,0,1712406683,12990.691192909995,157.9800963000016,53464.64349504001 2024-04-06,12:31:25.000,97,11092280,13005,0,1712406684,12990.63730242999,157.93075238999882,53464.61554656001 2024-04-06,12:31:26.000,97,11092263,13125,0,1712406685,12990.51604884999,157.97304717000225,53464.61554656001 2024-04-06,12:31:27.000,97,11092271,13165,0,1712406686,12990.401531579999,157.95189978000417,53464.60157232 2024-04-06,12:31:28.000,97,11092231,13245,0,1712406687,12990.313959549989,157.95189978000417,53464.59458520001 2024-04-06,12:31:29.000,97,11092290,13125,0,1712406688,12990.253332759989,157.9659980400029,53464.54567536001 2024-04-06,12:31:30.000,97,11092235,13405,0,1712406689,12990.145551799993,157.95189978000417,53464.51073976 2024-04-06,12:31:31.000,97,11092272,13365,0,1712406690,12990.044507149993,157.9800963000016,53464.49676552001 2024-04-06,12:31:32.000,97,11092236,13485,0,1712406691,12989.950198810002,157.9800963000016,53464.51772688001 2024-04-06,12:31:33.000,97,11092261,13285,0,1712406692,12989.869363090002,158.0294402100044,53464.48279128 2024-04-06,12:31:34.000,97,11092263,12965,0,1712406693,12989.835681539997,158.0153419499984,53464.44785568001 2024-04-06,12:31:35.000,97,11092183,13285,0,1712406694,12989.727900580001,158.0435384700031,53464.37798448001 2024-04-06,12:31:36.000,97,11092247,13325,0,1712406695,12989.633592239996,158.08583324999927,53464.37798448001 2024-04-06,12:31:37.000,97,11092232,13045,0,1712406696,12989.54602021,158.17042280999885,53464.34304888 2024-04-06,12:31:38.000,97,11092193,12925,0,1712406697,12989.431502939995,158.23386498000036,53464.30811328001 2024-04-06,12:31:39.000,97,11092237,13285,0,1712406698,12989.31698566999,158.2620614999978,53464.2452292 2024-04-06,12:31:40.000,97,11092262,13405,0,1712406699,12989.128368989994,158.3255036699993,53464.19631936 2024-04-06,12:31:41.000,97,11092237,13125,0,1712406700,12989.013851719988,158.36074932000338,53464.16138376001 2024-04-06,12:31:42.000,97,11092291,12765,0,1712406701,12988.892598140003,158.4100932299989,53464.09849968 2024-04-06,12:31:43.000,97,11092258,13485,0,1712406702,12988.805026109992,158.45943714000168,53464.05657696 2024-04-06,12:31:44.000,97,11092291,13165,0,1712406703,12988.683772529992,158.48058452999976,53464.02164136001 2024-04-06,12:31:45.000,97,11092285,13165,0,1712406704,12988.569255260001,158.48763365999912,53463.99369288001 2024-04-06,12:31:46.000,97,11092260,13165,0,1712406705,12988.501892159991,158.4735354000004,53463.92382168001 2024-04-06,12:31:47.000,97,11092227,13045,0,1712406706,12988.38063857999,158.52992844000255,53463.91683456 2024-04-06,12:31:48.000,97,11092264,13125,0,1712406707,12988.3267481,158.55812496,53463.85395048001 2024-04-06,12:31:49.000,97,11092269,13405,0,1712406708,12988.26612131,158.55107583000063,53463.832989120005 2024-04-06,12:31:50.000,97,11092269,12925,0,1712406709,12988.151604039995,158.60041974000342,53463.79805352 2024-04-06,12:31:51.000,97,11092315,13285,0,1712406710,12988.09771355999,158.60746887000278,53463.7211952 2024-04-06,12:31:52.000,97,11092264,12925,0,1712406711,12988.03708676999,158.64976364999893,53463.67927248001 2024-04-06,12:31:53.000,97,11092313,13365,0,1712406712,12988.003405219999,158.685009300003,53463.616388400005 2024-04-06,12:31:54.000,97,11092265,12765,0,1712406713,12987.949514739994,158.72730407999916,53463.567478560006 2024-04-06,12:31:55.000,97,11092253,13085,0,1712406714,12987.875415329989,158.76254973000323,53463.51158160001 2024-04-06,12:31:56.000,97,11092288,13445,0,1712406715,12987.834997469989,158.77664799000195,53463.497607360005 2024-04-06,12:31:57.000,97,11092259,13485,0,1712406716,12987.781106989998,158.75550060000387,53463.49062024001 2024-04-06,12:31:58.000,97,11092281,13245,0,1712406717,12987.720480199998,158.73435320999852,53463.45568464 2024-04-06,12:31:59.000,97,11092244,13365,0,1712406718,12987.693534960003,158.77664799000195,53463.448697520005 2024-04-06,12:32:00.000,97,11092238,12925,0,1712406719,12987.646380789993,158.7484514700045,53463.38581344 2024-04-06,12:32:01.000,97,11092274,13445,0,1712406720,12987.626171859993,158.7484514700045,53463.3369036 2024-04-06,12:32:02.000,97,11092262,13285,0,1712406721,12987.666589719993,158.7484514700045,53463.4067748 2024-04-06,12:32:03.000,97,11092286,13325,0,1712406722,12987.727216509993,158.74140233999788,53463.32292936001 2024-04-06,12:32:04.000,97,11092266,13325,0,1712406723,12987.733952819988,158.77664799000195,53463.281006640005 2024-04-06,12:32:05.000,97,11092257,13485,0,1712406724,12987.794579609988,158.7484514700045,53463.22510968001 2024-04-06,12:32:06.000,97,11092286,13005,0,1712406725,12987.848470089993,158.74140233999788,53463.24607104 2024-04-06,12:32:07.000,97,11092259,13045,0,1712406726,12987.882151639998,158.75550060000387,53463.21812256 2024-04-06,12:32:08.000,97,11092304,13605,0,1712406727,12987.956251049989,158.79779538000003,53463.24607104 2024-04-06,12:32:09.000,97,11092300,13165,0,1712406728,12988.03708676999,158.8189427699981,53463.26004528 2024-04-06,12:32:10.000,97,11092289,13405,0,1712406729,12988.04382308,158.82599190000474,53463.26004528 2024-04-06,12:32:11.000,97,11092248,13125,0,1712406730,12988.11792248999,158.84009016000346,53463.329916480005 2024-04-06,12:32:12.000,97,11092320,13085,0,1712406731,12988.15834034999,158.84713929000281,53463.28799376 2024-04-06,12:32:13.000,97,11092302,13205,0,1712406732,12988.252648689995,158.86123755000153,53463.29498088 2024-04-06,12:32:14.000,97,11092326,13045,0,1712406733,12988.293066549995,158.8823849399996,53463.3369036 2024-04-06,12:32:15.000,97,11092244,13325,0,1712406734,12988.38737489,158.88943406999897,53463.34389072001 2024-04-06,12:32:16.000,97,11092259,13245,0,1712406735,12988.46821061,158.88943406999897,53463.378826320004 2024-04-06,12:32:17.000,97,11092222,13125,0,1712406736,12988.515364779996,158.84713929000281,53463.42773616 2024-04-06,12:32:18.000,97,11092308,13485,0,1712406737,12988.575991569996,158.87533581000025,53463.44171040001 2024-04-06,12:32:19.000,97,11092266,13005,0,1712406738,12988.663563599992,158.8330410300041,53463.48363312 2024-04-06,12:32:20.000,97,11092240,13045,0,1712406739,12988.717454079997,158.82599190000474,53463.46965888001 2024-04-06,12:32:21.000,97,11092260,13125,0,1712406740,12988.764608249992,158.8189427699981,53463.51158160001 2024-04-06,12:32:22.000,97,11092212,13245,0,1712406741,12988.811762420002,158.80484450999938,53463.59542704 2024-04-06,12:32:23.000,97,11092251,12925,0,1712406742,12988.885861829993,158.74140233999788,53463.53953008001 2024-04-06,12:32:24.000,97,11092252,13525,0,1712406743,12988.939752309998,158.73435320999852,53463.57446568 2024-04-06,12:32:25.000,97,11092283,13165,0,1712406744,12988.980170169998,158.7202549499998,53463.64433688 2024-04-06,12:32:26.000,97,11092254,13125,0,1712406745,12989.040796959998,158.69205843000236,53463.70722096001 2024-04-06,12:32:27.000,97,11092287,13125,0,1712406746,12989.081214819998,158.66386190999765,53463.74215656 2024-04-06,12:32:28.000,97,11092278,13085,0,1712406747,12989.141841609999,158.6356653900002,53463.7910664 2024-04-06,12:32:29.000,97,11092268,13365,0,1712406748,12989.162050539999,158.62861626000085,53463.81901488 2024-04-06,12:32:30.000,97,11092247,13285,0,1712406749,12989.229413639994,158.6215671300015,53463.84696336001 2024-04-06,12:32:31.000,97,11092246,13085,0,1712406750,12989.26309519,158.6356653900002,53463.8609376 2024-04-06,12:32:32.000,97,11092259,13085,0,1712406751,12989.27656780999,158.64271451999957,53463.91683456 2024-04-06,12:32:33.000,97,11092271,12845,0,1712406752,12989.31698566999,158.64271451999957,53463.97273152001 2024-04-06,12:32:34.000,97,11092259,13045,0,1712406753,12989.35740352999,158.69205843000236,53464.01465424001 2024-04-06,12:32:35.000,97,11092262,13045,0,1712406754,12989.41803031999,158.67091104000428,53464.04260272001 2024-04-06,12:32:36.000,97,11092262,12805,0,1712406755,12989.42476663,158.7484514700045,53464.13343528 2024-04-06,12:32:37.000,97,11092255,13125,0,1712406756,12989.48539342,158.76254973000323,53464.14740952 2024-04-06,12:32:38.000,97,11092250,13045,0,1712406757,12989.572965449996,158.84009016000346,53464.175358 2024-04-06,12:32:39.000,97,11092256,13005,0,1712406758,12989.606647,158.88943406999897,53464.22426784 2024-04-06,12:32:40.000,97,11092281,12925,0,1712406759,12989.64706486,158.95287624000048,53464.238242080006 2024-04-06,12:32:41.000,97,11092282,12845,0,1712406760,12989.721164269991,158.95287624000048,53464.28016480001 2024-04-06,12:32:42.000,97,11092242,13125,0,1712406761,12989.761582129991,159.0304166700007,53464.32208752 2024-04-06,12:32:43.000,97,11092245,13205,0,1712406762,12989.808736300001,159.10795710000093,53464.30811328001 2024-04-06,12:32:44.000,97,11092289,12485,0,1712406763,12989.876099399997,159.19959578999988,53464.39195872 2024-04-06,12:32:45.000,97,11092256,13045,0,1712406764,12989.923253569992,159.2277923100046,53464.44785568001 2024-04-06,12:32:46.000,97,11092282,13405,0,1712406765,12989.943462499992,159.29828360999818,53464.48279128 2024-04-06,12:32:47.000,97,11092233,13165,0,1712406766,12989.983880359992,159.31943100000353,53464.47580416001 2024-04-06,12:32:48.000,97,11092290,13045,0,1712406767,12989.997352979997,159.36877490999905,53464.53170112 2024-04-06,12:32:49.000,97,11092226,13245,0,1712406768,12990.071452390002,159.40402056000312,53464.552662480004 2024-04-06,12:32:50.000,97,11092292,13085,0,1712406769,12990.078188699998,159.41811882000184,53464.552662480004 2024-04-06,12:32:51.000,97,11092242,13285,0,1712406770,12990.098397629998,159.45336446999863,53464.63650792 2024-04-06,12:32:52.000,97,11092263,13365,0,1712406771,12990.118606559998,159.48156099000335,53464.65048216 2024-04-06,12:32:53.000,97,11092228,13325,0,1712406772,12990.138815489998,159.50975751000078,53464.6295208 2024-04-06,12:32:54.000,97,11092242,13485,0,1712406773,12990.159024419998,159.53795402999822,53464.70637912 2024-04-06,12:32:55.000,97,11092232,12885,0,1712406774,12990.152288109988,159.50270838000142,53464.720353360004 2024-04-06,12:32:56.000,97,11092236,13285,0,1712406775,12990.159024419998,159.51680664000014,53464.72734048 2024-04-06,12:32:57.000,97,11092260,13165,0,1712406776,12990.165760729993,159.4886101200027,53464.84612152 2024-04-06,12:32:58.000,97,11092229,13325,0,1712406777,12990.212914899988,159.46746273000463,53464.82516016 2024-04-06,12:32:59.000,97,11092205,13045,0,1712406778,12990.185969659993,159.4251679500012,53464.85310864001 2024-04-06,12:33:00.000,97,11092258,12725,0,1712406779,12990.172497039988,159.41811882000184,53464.90201848001 2024-04-06,12:33:01.000,97,11092245,13245,0,1712406780,12990.125342869993,159.3617257799997,53464.87407 2024-04-06,12:33:02.000,97,11092269,13285,0,1712406781,12990.152288109988,159.35467665000033,53464.93695408 2024-04-06,12:33:03.000,97,11092242,12925,0,1712406782,12990.098397629998,159.33352926000225,53464.96490256 2024-04-06,12:33:04.000,97,11092219,13125,0,1712406783,12990.091661320002,159.31943100000353,53464.99983816001 2024-04-06,12:33:05.000,97,11092243,12965,0,1712406784,12990.031034530002,159.29828360999818,53464.957915440005 2024-04-06,12:33:06.000,97,11092232,13005,0,1712406785,12990.057979769997,159.3264801300029,53464.99983816001 2024-04-06,12:33:07.000,97,11092204,12965,0,1712406786,12990.024298219992,159.28418534999946,53465.055735120004 2024-04-06,12:33:08.000,97,11092227,12885,0,1712406787,12990.017561909997,159.29123447999882,53465.0836836 2024-04-06,12:33:09.000,97,11092226,13245,0,1712406788,12989.963671429992,159.31238187000417,53465.09765784001 2024-04-06,12:33:10.000,97,11092253,13045,0,1712406789,12989.956935119997,159.35467665000033,53465.14656768001 2024-04-06,12:33:11.000,97,11092222,13205,0,1712406790,12989.916517259997,159.40402056000312,53465.09067072 2024-04-06,12:33:12.000,97,11092246,13245,0,1712406791,12989.943462499992,159.43221708000056,53465.1535548 2024-04-06,12:33:13.000,97,11092243,13125,0,1712406792,12989.950198810002,159.50270838000142,53465.13259344 2024-04-06,12:33:14.000,97,11092269,13205,0,1712406793,12989.963671429992,159.60139619999973,53465.16054192 2024-04-06,12:33:15.000,97,11092237,13125,0,1712406794,12989.963671429992,159.60844532999909,53465.16054192 2024-04-06,12:33:16.000,97,11092244,13125,0,1712406795,12989.956935119997,159.71418228000402,53465.16752904001 2024-04-06,12:33:17.000,97,11092262,13205,0,1712406796,12989.983880359992,159.70713315000467,53465.174516160005 2024-04-06,12:33:18.000,97,11092185,13445,0,1712406797,12989.990616670002,159.7846735800049,53465.18150328 2024-04-06,12:33:19.000,97,11092248,13045,0,1712406798,12990.031034530002,159.7987718400036,53465.16752904001 2024-04-06,12:33:20.000,97,11092217,13405,0,1712406799,12990.051243460002,159.84811574999912,53465.23041312 2024-04-06,12:33:21.000,97,11092275,13365,0,1712406800,12990.091661320002,159.91155792000063,53465.244387360006 2024-04-06,12:33:22.000,97,11092266,12965,0,1712406801,12990.192705969988,159.95385270000406,53465.293297200005 2024-04-06,12:33:23.000,97,11092300,13365,0,1712406802,12990.273541689989,159.97500009000214,53465.3282328 2024-04-06,12:33:24.000,97,11092230,13085,0,1712406803,12990.300486929998,159.96795096000278,53465.31425856001 2024-04-06,12:33:25.000,97,11092273,13005,0,1712406804,12990.340904789999,159.99614748000022,53465.3282328 2024-04-06,12:33:26.000,97,11092286,13245,0,1712406805,12990.401531579999,159.96795096000278,53465.33521992001 2024-04-06,12:33:27.000,97,11092231,13245,0,1712406806,12990.43521312999,159.95385270000406,53465.398104 2024-04-06,12:33:28.000,97,11092308,13005,0,1712406807,12990.50257623,159.91860705,53465.44002672 2024-04-06,12:33:29.000,97,11092271,13205,0,1712406808,12990.509312539994,159.84106661999976,53465.41906536 2024-04-06,12:33:30.000,97,11092247,13245,0,1712406809,12990.49583991999,159.8340174900004,53465.523872159996 2024-04-06,12:33:31.000,97,11092218,12965,0,1712406810,12990.47563098999,159.77762444999826,53465.51688504 2024-04-06,12:33:32.000,97,11092237,13245,0,1712406811,12990.4823673,159.74237880000146,53465.558807760004 2024-04-06,12:33:33.000,97,11092245,13045,0,1712406812,12990.47563098999,159.6859857599993,53465.55182064001 2024-04-06,12:33:34.000,97,11092283,13085,0,1712406813,12990.45542205999,159.65778924000188,53465.5378464 2024-04-06,12:33:35.000,97,11092246,13005,0,1712406814,12990.421740509999,159.61549445999844,53465.579769120006 2024-04-06,12:33:36.000,97,11092286,13005,0,1712406815,12990.421740509999,159.6225435899978,53465.677588800005 2024-04-06,12:33:37.000,97,11092241,13445,0,1712406816,12990.441949439999,159.55910142000357,53465.71951152001 2024-04-06,12:33:38.000,97,11092241,13405,0,1712406817,12990.41500419999,159.50975751000078,53465.70553728 2024-04-06,12:33:39.000,97,11092264,13125,0,1712406818,12990.45542205999,159.46746273000463,53465.71951152001 2024-04-06,12:33:40.000,97,11092268,13085,0,1712406819,12990.462158369999,159.46746273000463,53465.78938272001 2024-04-06,12:33:41.000,97,11092226,13205,0,1712406820,12990.448685749994,159.41106969000248,53465.7823956 2024-04-06,12:33:42.000,97,11092245,13165,0,1712406821,12990.43521312999,159.3899223000044,53465.747460000006 2024-04-06,12:33:43.000,97,11092250,12885,0,1712406822,12990.50257623,159.3899223000044,53465.76842136001 2024-04-06,12:33:44.000,97,11092243,13005,0,1712406823,12990.52278516,159.3758240399984,53465.845279680005 2024-04-06,12:33:45.000,97,11092234,13245,0,1712406824,12990.50257623,159.41811882000184,53465.81034408 2024-04-06,12:33:46.000,97,11092279,13045,0,1712406825,12990.56320302,159.41811882000184,53465.78938272001 2024-04-06,12:33:47.000,97,11092213,13205,0,1712406826,12990.61709349999,159.4251679500012,53465.87322816 2024-04-06,12:33:48.000,97,11092239,13405,0,1712406827,12990.65751135999,159.46746273000463,53465.922138 2024-04-06,12:33:49.000,97,11092247,13285,0,1712406828,12990.691192909995,159.474511860004,53465.922138 2024-04-06,12:33:50.000,97,11092274,12925,0,1712406829,12990.75855600999,159.51680664000014,53465.97104784 2024-04-06,12:33:51.000,97,11092291,13325,0,1712406830,12990.80571018,159.56615055000293,53465.9920092 2024-04-06,12:33:52.000,97,11092261,13285,0,1712406831,12990.879809589991,159.58024881000165,53466.061880400004 2024-04-06,12:33:53.000,97,11092220,13285,0,1712406832,12990.940436379991,159.66483837000123,53466.061880400004 2024-04-06,12:33:54.000,97,11092250,12845,0,1712406833,12990.994326859996,159.70713315000467,53466.11777736 2024-04-06,12:33:55.000,97,11092266,13445,0,1712406834,12991.068426270002,159.72123141000338,53466.082841760006 2024-04-06,12:33:56.000,97,11092212,13085,0,1712406835,12991.115580439997,159.75647706000018,53466.096816 2024-04-06,12:33:57.000,97,11092288,13205,0,1712406836,12991.176207229997,159.77762444999826,53466.096816 2024-04-06,12:33:58.000,97,11092225,13245,0,1712406837,12991.223361399992,159.79172271000425,53466.17367432001 2024-04-06,12:33:59.000,97,11092228,13245,0,1712406838,12991.263779259993,159.81287010000233,53466.15271296001 2024-04-06,12:34:00.000,97,11092244,13285,0,1712406839,12991.297460809998,159.85516487999848,53466.194635679996 2024-04-06,12:34:01.000,97,11092231,13285,0,1712406840,12991.324406049993,159.85516487999848,53466.18764856 2024-04-06,12:34:02.000,97,11092261,13285,0,1712406841,12991.304197119993,159.86926314000448,53466.27848112 2024-04-06,12:34:03.000,97,11092258,13125,0,1712406842,12991.337878669998,159.84106661999976,53466.32040384001 2024-04-06,12:34:04.000,97,11092282,13045,0,1712406843,12991.283988189993,159.81287010000233,53466.36931368001 2024-04-06,12:34:05.000,97,11092239,13365,0,1712406844,12991.290724500002,159.7705753199989,53466.40424928 2024-04-06,12:34:06.000,97,11092293,12925,0,1712406845,12991.277251879997,159.76352618999954,53466.41123640001 2024-04-06,12:34:07.000,97,11092270,13605,0,1712406846,12991.297460809998,159.70713315000467,53466.418223520006 2024-04-06,12:34:08.000,97,11092248,12565,0,1712406847,12991.270515570002,159.69303488999867,53466.47412048 2024-04-06,12:34:09.000,97,11092267,13445,0,1712406848,12991.230097710002,159.6225435899978,53466.467133360005 2024-04-06,12:34:10.000,97,11092280,12845,0,1712406849,12991.176207229997,159.61549445999844,53466.50206896 2024-04-06,12:34:11.000,97,11092290,13005,0,1712406850,12991.169470920002,159.58024881000165,53466.55796592001 2024-04-06,12:34:12.000,97,11092227,13325,0,1712406851,12991.115580439997,159.5520522900042,53466.57892728001 2024-04-06,12:34:13.000,97,11092274,12885,0,1712406852,12991.048217340001,159.587297940001,53466.60687576001 2024-04-06,12:34:14.000,97,11092252,13285,0,1712406853,12991.034744719997,159.59434707000037,53466.634824240005 2024-04-06,12:34:15.000,97,11092246,13285,0,1712406854,12991.014535789996,159.60139619999973,53466.62085 2024-04-06,12:34:16.000,97,11092264,13125,0,1712406855,12990.920227449991,159.59434707000037,53466.64879848 2024-04-06,12:34:17.000,97,11092272,13285,0,1712406856,12990.913491139996,159.59434707000037,53466.62085 2024-04-06,12:34:18.000,97,11092240,13005,0,1712406857,12990.832655419996,159.6225435899978,53466.66975984 2024-04-06,12:34:19.000,97,11092285,13085,0,1712406858,12990.81918279999,159.64369098000316,53466.71168256 2024-04-06,12:34:20.000,97,11092269,13165,0,1712406859,12990.83939172999,159.66483837000123,53466.65578560001 2024-04-06,12:34:21.000,97,11092278,12885,0,1712406860,12990.772028629995,159.71418228000402,53466.66975984 2024-04-06,12:34:22.000,97,11092243,13245,0,1712406861,12990.751819699995,159.75647706000018,53466.64181136 2024-04-06,12:34:23.000,97,11092278,13245,0,1712406862,12990.82591911,159.79172271000425,53466.70469544001 2024-04-06,12:34:24.000,97,11092250,13285,0,1712406863,12990.873073279996,159.84811574999912,53466.683734080005 2024-04-06,12:34:25.000,97,11092271,13325,0,1712406864,12990.8865459,159.85516487999848,53466.71168256 2024-04-06,12:34:26.000,97,11092241,12925,0,1712406865,12990.879809589991,159.92565617999935,53466.72565680001 2024-04-06,12:34:27.000,97,11092255,13125,0,1712406866,12990.900018519991,159.93975443999807,53466.753605280006 2024-04-06,12:34:28.000,97,11092233,13085,0,1712406867,12990.933700069996,159.98909835000086,53466.71866968 2024-04-06,12:34:29.000,97,11092279,12965,0,1712406868,12990.933700069996,159.99614748000022,53466.74661816001 2024-04-06,12:34:30.000,97,11092301,13325,0,1712406869,12991.007799480001,160.0172948699983,53466.80950224 2024-04-06,12:34:31.000,97,11092285,13605,0,1712406870,12991.028008410001,160.03844226000365,53466.72565680001 2024-04-06,12:34:32.000,97,11092250,13165,0,1712406871,12991.102107819992,160.03844226000365,53466.83745072 2024-04-06,12:34:33.000,97,11092325,13725,0,1712406872,12991.169470920002,160.0313931300043,53466.85841208 2024-04-06,12:34:34.000,97,11092298,12925,0,1712406873,12991.196416159997,160.0172948699983,53466.8304636 2024-04-06,12:34:35.000,97,11092268,13125,0,1712406874,12991.203152469992,160.02434399999765,53466.91430904001 2024-04-06,12:34:36.000,97,11092312,13045,0,1712406875,12991.196416159997,160.00319660999958,53466.89334768001 2024-04-06,12:34:37.000,97,11092241,12925,0,1712406876,12991.230097710002,159.96795096000278,53466.970206000005 2024-04-06,12:34:38.000,97,11092304,13005,0,1712406877,12991.290724500002,160.0313931300043,53467.01212872001 2024-04-06,12:34:39.000,97,11092298,13205,0,1712406878,12991.263779259993,160.02434399999765,53467.019115840005 2024-04-06,12:34:40.000,97,11092270,13245,0,1712406879,12991.317669739998,160.06663878000109,53467.09597416 2024-04-06,12:34:41.000,97,11092263,13605,0,1712406880,12991.297460809998,160.07368791000044,53467.05405144 2024-04-06,12:34:42.000,97,11092258,13285,0,1712406881,12991.351351290003,160.1300809500026,53467.09597416 2024-04-06,12:34:43.000,97,11092260,13365,0,1712406882,12991.385032839993,160.1653265999994,53467.137896880005 2024-04-06,12:34:44.000,97,11092264,13525,0,1712406883,12991.351351290003,160.18647399000474,53467.15885824001 2024-04-06,12:34:45.000,97,11092305,13085,0,1712406884,12991.405241769993,160.24286702999962,53467.20776808001 2024-04-06,12:34:46.000,97,11092283,13125,0,1712406885,12991.398505459998,160.25696528999833,53467.2147552 2024-04-06,12:34:47.000,97,11092272,13085,0,1712406886,12991.371560219988,160.31335833000048,53467.27763928001 2024-04-06,12:34:48.000,97,11092262,13125,0,1712406887,12991.378296529998,160.33450571999856,53467.24969080001 2024-04-06,12:34:49.000,97,11092276,13085,0,1712406888,12991.391769149988,160.38384963000135,53467.27763928001 2024-04-06,12:34:50.000,97,11092245,13365,0,1712406889,12991.418714389998,160.376800500002,53467.31257488 2024-04-06,12:34:51.000,97,11092267,13085,0,1712406890,12991.425450699993,160.40499701999943,53467.37545896001 2024-04-06,12:34:52.000,97,11092244,13405,0,1712406891,12991.459132249998,160.39794789000007,53467.424368800006 2024-04-06,12:34:53.000,97,11092241,13165,0,1712406892,12991.472604869989,160.42614441000478,53467.45231728 2024-04-06,12:34:54.000,97,11092285,12965,0,1712406893,12991.560176899999,160.46139006000158,53467.43834304 2024-04-06,12:34:55.000,97,11092292,13005,0,1712406894,12991.63427630999,160.45434093000222,53467.48026576 2024-04-06,12:34:56.000,97,11092263,13045,0,1712406895,12991.68143048,160.46843919000094,53467.55712408 2024-04-06,12:34:57.000,97,11092234,12725,0,1712406896,12991.7622662,160.46139006000158,53467.56411120001 2024-04-06,12:34:58.000,97,11092246,13285,0,1712406897,12991.87678346999,160.46843919000094,53467.63398240001 2024-04-06,12:34:59.000,97,11092266,13045,0,1712406898,12991.94414657,160.4402426700035,53467.72481496 2024-04-06,12:35:00.000,97,11092228,13205,0,1712406899,12992.08560908,160.46139006000158,53467.787699040004 2024-04-06,12:35:01.000,97,11092259,13285,0,1712406900,12992.186653730001,160.46139006000158,53467.81564752 2024-04-06,12:35:02.000,97,11092243,13125,0,1712406901,12992.287698380002,160.46843919000094,53467.906480080004 2024-04-06,12:35:03.000,97,11092227,12765,0,1712406902,12992.361797789992,160.4402426700035,53467.96237704 2024-04-06,12:35:04.000,97,11092280,13205,0,1712406903,12992.489787680002,160.4754883200003,53468.03224824 2024-04-06,12:35:05.000,97,11092262,13285,0,1712406904,12992.563887089993,160.42614441000478,53468.10211944 2024-04-06,12:35:06.000,97,11092231,12765,0,1712406905,12992.664931739993,160.49663570999837,53468.1580164 2024-04-06,12:35:07.000,97,11092269,13405,0,1712406906,12992.752503769989,160.49663570999837,53468.2977588 2024-04-06,12:35:08.000,97,11092251,13005,0,1712406907,12992.887229969994,160.51778310000373,53468.33269440001 2024-04-06,12:35:09.000,97,11092219,13245,0,1712406908,12993.00174724,160.49663570999837,53468.36763 2024-04-06,12:35:10.000,97,11092273,13005,0,1712406909,12993.12300082,160.51778310000373,53468.49339816 2024-04-06,12:35:11.000,97,11092225,13165,0,1712406910,12993.230781779996,160.53188136000244,53468.56326936 2024-04-06,12:35:12.000,97,11092245,13485,0,1712406911,12993.311617499996,160.5741761399986,53468.66807616001 2024-04-06,12:35:13.000,97,11092289,13285,0,1712406912,12993.432871079996,160.6023726600033,53468.7519216 2024-04-06,12:35:14.000,97,11092229,13245,0,1712406913,12993.520443109992,160.65171656999883,53468.87768976 2024-04-06,12:35:15.000,97,11092239,13285,0,1712406914,12993.661905619992,160.66581483000482,53468.982496560006 2024-04-06,12:35:16.000,97,11092258,13205,0,1712406915,12993.789895509988,160.70810961000097,53469.08730336 2024-04-06,12:35:17.000,97,11092269,13205,0,1712406916,12993.911149089989,160.72925699999905,53469.09429048001 2024-04-06,12:35:18.000,97,11092228,12925,0,1712406917,12994.025666359994,160.7504043900044,53469.199097280005 2024-04-06,12:35:19.000,97,11092254,13125,0,1712406918,12994.126711009994,160.76450265000312,53469.28992984001 2024-04-06,12:35:20.000,97,11092280,13285,0,1712406919,12994.227755659995,160.79269917000056,53469.39473664 2024-04-06,12:35:21.000,97,11092255,13125,0,1712406920,12994.322064,160.77155178000248,53469.436659360006 2024-04-06,12:35:22.000,97,11092253,12765,0,1712406921,12994.409636029995,160.7504043900044,53469.56242752 2024-04-06,12:35:23.000,97,11092240,12965,0,1712406922,12994.510680679996,160.7504043900044,53469.61133736 2024-04-06,12:35:24.000,97,11092255,13325,0,1712406923,12994.578043779991,160.76450265000312,53469.68819568 2024-04-06,12:35:25.000,97,11092233,13245,0,1712406924,12994.638670569992,160.74335525999777,53469.73710552 2024-04-06,12:35:26.000,97,11092288,13165,0,1712406925,12994.685824740001,160.7504043900044,53469.85588656 2024-04-06,12:35:27.000,97,11092277,13005,0,1712406926,12994.773396769997,160.74335525999777,53469.92575776 2024-04-06,12:35:28.000,97,11092218,13165,0,1712406927,12994.813814629997,160.7363061299984,53469.9746676 2024-04-06,12:35:29.000,97,11092251,13525,0,1712406928,12994.881177729992,160.74335525999777,53470.0445388 2024-04-06,12:35:30.000,97,11092279,13365,0,1712406929,12994.901386659993,160.72925699999905,53470.10043576001 2024-04-06,12:35:31.000,97,11092293,13045,0,1712406930,12994.921595589993,160.7504043900044,53470.156332720006 2024-04-06,12:35:32.000,97,11092278,13245,0,1712406931,12994.914859279997,160.75745352000376,53470.1842812 2024-04-06,12:35:33.000,97,11092279,13165,0,1712406932,12994.955277139998,160.76450265000312,53470.26113952 2024-04-06,12:35:34.000,97,11092240,13325,0,1712406933,12994.941804519993,160.74335525999777,53470.324023600006 2024-04-06,12:35:35.000,97,11092220,13245,0,1712406934,12994.921595589993,160.7363061299984,53470.35197208 2024-04-06,12:35:36.000,97,11092278,12885,0,1712406935,12994.867705110002,160.77860091000184,53470.3589592 2024-04-06,12:35:37.000,97,11092315,12885,0,1712406936,12994.854232489997,160.77155178000248,53470.4288304 2024-04-06,12:35:38.000,97,11092219,13325,0,1712406937,12994.800342009992,160.7856500400012,53470.470753120004 2024-04-06,12:35:39.000,97,11092285,13245,0,1712406938,12994.706033670001,160.80679742999928,53470.44979176 2024-04-06,12:35:40.000,97,11092254,13245,0,1712406939,12994.658879499992,160.820895689998,53470.47774024 2024-04-06,12:35:41.000,97,11092245,13045,0,1712406940,12994.537625919991,160.79269917000056,53470.4987016 2024-04-06,12:35:42.000,97,11092284,13085,0,1712406941,12994.450053889996,160.7504043900044,53470.491714480006 2024-04-06,12:35:43.000,97,11092250,13645,0,1712406942,12994.34227293,160.72925699999905,53470.55459856 2024-04-06,12:35:44.000,97,11092262,12885,0,1712406943,12994.21428303999,160.7504043900044,53470.58254704001 2024-04-06,12:35:45.000,97,11092288,13405,0,1712406944,12994.099765769999,160.77860091000184,53470.58254704001 2024-04-06,12:35:46.000,97,11092261,13205,0,1712406945,12993.991984809989,160.79269917000056,53470.5685728 2024-04-06,12:35:47.000,97,11092263,13205,0,1712406946,12993.877467539998,160.75745352000376,53470.63145688001 2024-04-06,12:35:48.000,97,11092295,13005,0,1712406947,12993.803368129993,160.75745352000376,53470.53363720001 2024-04-06,12:35:49.000,97,11092238,12765,0,1712406948,12993.668641930002,160.7222078699997,53470.60350840001 2024-04-06,12:35:50.000,97,11092297,13125,0,1712406949,12993.574333589997,160.7504043900044,53470.540624320005 2024-04-06,12:35:51.000,97,11092290,12845,0,1712406950,12993.453080009996,160.71515874000033,53470.59652128 2024-04-06,12:35:52.000,97,11092328,13285,0,1712406951,12993.30488119,160.7363061299984,53470.56158568001 2024-04-06,12:35:53.000,97,11092244,12925,0,1712406952,12993.21730915999,160.70810961000097,53470.589534160004 2024-04-06,12:35:54.000,97,11092223,12685,0,1712406953,12993.089319269995,160.71515874000033,53470.54761144 2024-04-06,12:35:55.000,97,11092248,12925,0,1712406954,12993.008483549995,160.70106048000162,53470.51966296 2024-04-06,12:35:56.000,97,11092313,13285,0,1712406955,12992.93438413999,160.67286396000418,53470.51267584001 2024-04-06,12:35:57.000,97,11092254,13205,0,1712406956,12992.860284729999,160.65171656999883,53470.50568872 2024-04-06,12:35:58.000,97,11092274,13485,0,1712406957,12992.779449009999,160.65876569999818,53470.50568872 2024-04-06,12:35:59.000,97,11092242,13405,0,1712406958,12992.718822219998,160.65171656999883,53470.51267584001 2024-04-06,12:36:00.000,97,11092272,13445,0,1712406959,12992.624513879993,160.6376183100001,53470.491714480006 2024-04-06,12:36:01.000,97,11092270,12645,0,1712406960,12992.523469229993,160.60942179000267,53470.40786904 2024-04-06,12:36:02.000,97,11092253,13125,0,1712406961,12992.442633509992,160.6023726600033,53470.421843280004 2024-04-06,12:36:03.000,97,11092261,13285,0,1712406962,12992.415688269997,160.61647092000203,53470.3589592 2024-04-06,12:36:04.000,97,11092209,13205,0,1712406963,12992.334852549997,160.56712700999924,53470.372933440005 2024-04-06,12:36:05.000,97,11092277,13125,0,1712406964,12992.280962069992,160.5389304900018,53470.38690768 2024-04-06,12:36:06.000,97,11092254,13205,0,1712406965,12992.274225759997,160.5882744000046,53470.3589592 2024-04-06,12:36:07.000,97,11092254,13245,0,1712406966,12992.220335279992,160.55302875000052,53470.35197208 2024-04-06,12:36:08.000,97,11092248,13245,0,1712406967,12992.193390039996,160.56007787999988,53470.324023600006 2024-04-06,12:36:09.000,97,11092300,13325,0,1712406968,12992.200126349991,160.5389304900018,53470.324023600006 2024-04-06,12:36:10.000,97,11092242,13205,0,1712406969,12992.227071590001,160.52483223000308,53470.303062240004 2024-04-06,12:36:11.000,97,11092252,13245,0,1712406970,12992.240544209992,160.5389304900018,53470.254152400004 2024-04-06,12:36:12.000,97,11092262,13205,0,1712406971,12992.321379929992,160.54597962000116,53470.254152400004 2024-04-06,12:36:13.000,97,11092290,13165,0,1712406972,12992.361797789992,160.51073397000437,53470.205242560005 2024-04-06,12:36:14.000,97,11092207,13045,0,1712406973,12992.422424579992,160.52483223000308,53470.2192168 2024-04-06,12:36:15.000,97,11092255,13045,0,1712406974,12992.530205540002,160.53188136000244,53470.24017816 2024-04-06,12:36:16.000,97,11092327,13445,0,1712406975,12992.557150779998,160.54597962000116,53470.2192168 2024-04-06,12:36:17.000,97,11092297,12725,0,1712406976,12992.658195429998,160.56007787999988,53470.289088 2024-04-06,12:36:18.000,97,11092239,13445,0,1712406977,12992.698613289998,160.5389304900018,53470.324023600006 2024-04-06,12:36:19.000,97,11092273,13405,0,1712406978,12992.806394249994,160.51073397000437,53470.23319104 2024-04-06,12:36:20.000,97,11092245,13365,0,1712406979,12992.860284729999,160.51073397000437,53470.26113952 2024-04-06,12:36:21.000,97,11092277,13085,0,1712406980,12992.94112045,160.49663570999837,53470.24716528001 2024-04-06,12:36:22.000,97,11092269,13045,0,1712406981,12993.01521985999,160.4402426700035,53470.29607512001 2024-04-06,12:36:23.000,97,11092256,13125,0,1712406982,12993.0421651,160.46139006000158,53470.31004936 2024-04-06,12:36:24.000,97,11092341,13125,0,1712406983,12993.08258296,160.44729180000286,53470.324023600006 2024-04-06,12:36:25.000,97,11092279,13045,0,1712406984,12993.109528199995,160.44729180000286,53470.37992056 2024-04-06,12:36:26.000,97,11092299,13365,0,1712406985,12993.170154989995,160.39794789000007,53470.324023600006 2024-04-06,12:36:27.000,97,11092244,12925,0,1712406986,12993.18362761,160.38384963000135,53470.38690768 2024-04-06,12:36:28.000,97,11092264,13325,0,1712406987,12993.17689129999,160.36270224000327,53470.46376600001 2024-04-06,12:36:29.000,97,11092275,13085,0,1712406988,12993.21730915999,160.39794789000007,53470.421843280004 2024-04-06,12:36:30.000,97,11092302,13365,0,1712406989,12993.277935949991,160.45434093000222,53470.50568872 2024-04-06,12:36:31.000,97,11092275,13165,0,1712406990,12993.25772701999,160.44729180000286,53470.540624320005 2024-04-06,12:36:32.000,97,11092274,13165,0,1712406991,12993.311617499996,160.43319354000414,53470.4987016 2024-04-06,12:36:33.000,97,11092243,13205,0,1712406992,12993.338562739991,160.4754883200003,53470.54761144 2024-04-06,12:36:34.000,97,11092272,12965,0,1712406993,12993.372244289996,160.48253744999965,53470.54761144 2024-04-06,12:36:35.000,97,11092265,13125,0,1712406994,12993.412662149996,160.51778310000373,53470.60350840001 2024-04-06,12:36:36.000,97,11092218,12925,0,1712406995,12993.405925840001,160.58122526999796,53470.6733796 2024-04-06,12:36:37.000,97,11092271,13245,0,1712406996,12993.432871079996,160.59532353000395,53470.70132808001 2024-04-06,12:36:38.000,97,11092247,13125,0,1712406997,12993.486761560001,160.6376183100001,53470.78517352 2024-04-06,12:36:39.000,97,11092229,12925,0,1712406998,12993.533915729997,160.6869622200029,53470.82010912001 2024-04-06,12:36:40.000,97,11092318,13005,0,1712406999,12993.560860969992,160.7222078699997,53470.85504472 2024-04-06,12:36:41.000,97,11092320,12845,0,1712407000,12993.560860969992,160.75745352000376,53470.876006080005 2024-04-06,12:36:42.000,97,11092219,13125,0,1712407001,12993.621487759992,160.82794482000463,53470.88998032 2024-04-06,12:36:43.000,97,11092296,13325,0,1712407002,12993.648433000002,160.85614134000207,53470.93889016001 2024-04-06,12:36:44.000,97,11092316,13205,0,1712407003,12993.715796099998,160.91253438000422,53470.973825760004 2024-04-06,12:36:45.000,97,11092273,13325,0,1712407004,12993.729268720002,160.947780030001,53471.05068408 2024-04-06,12:36:46.000,97,11092266,13165,0,1712407005,12993.762950269993,161.0323695900006,53471.113568160006 2024-04-06,12:36:47.000,97,11092227,13165,0,1712407006,12993.830313369988,161.07466437000403,53471.141516640004 2024-04-06,12:36:48.000,97,11092268,13045,0,1712407007,12993.857258609998,161.11695915000018,53471.16946512 2024-04-06,12:36:49.000,97,11092245,13285,0,1712407008,12993.877467539998,161.13810653999826,53471.1974136 2024-04-06,12:36:50.000,97,11092200,13205,0,1712407009,12993.884203849993,161.20154870999977,53471.25331056001 2024-04-06,12:36:51.000,97,11092269,13005,0,1712407010,12993.870731229988,161.20154870999977,53471.28824616 2024-04-06,12:36:52.000,97,11092193,12885,0,1712407011,12993.870731229988,161.23679436000384,53471.34414312 2024-04-06,12:36:53.000,97,11092250,13125,0,1712407012,12993.857258609998,161.25089262000256,53471.36510448 2024-04-06,12:36:54.000,97,11092252,13245,0,1712407013,12993.837049679998,161.26499088000128,53471.46292416 2024-04-06,12:36:55.000,97,11092255,13285,0,1712407014,12993.769686580003,161.27908914,53471.448949920006 2024-04-06,12:36:56.000,97,11092280,13165,0,1712407015,12993.722532409993,161.27908914,53471.497859760006 2024-04-06,12:36:57.000,97,11092243,13205,0,1712407016,12993.655169309997,161.29318739999871,53471.497859760006 2024-04-06,12:36:58.000,97,11092249,13045,0,1712407017,12993.587806210002,161.29318739999871,53471.56074384 2024-04-06,12:36:59.000,97,11092243,13365,0,1712407018,12993.493497869997,161.3425313100015,53471.53978248001 2024-04-06,12:37:00.000,97,11092238,13325,0,1712407019,12993.473288939997,161.32138392000343,53471.62362792 2024-04-06,12:37:01.000,97,11092268,12925,0,1712407020,12993.392453219996,161.33548218000215,53471.63061504 2024-04-06,12:37:02.000,97,11092267,13405,0,1712407021,12993.318353809991,161.3284330500028,53471.68651200001 2024-04-06,12:37:03.000,97,11092297,13125,0,1712407022,12993.26446333,161.31433479000407,53471.644589280004 2024-04-06,12:37:04.000,97,11092262,13445,0,1712407023,12993.190363919995,161.3072856600047,53471.69349912 2024-04-06,12:37:05.000,97,11092273,13085,0,1712407024,12993.14320975,161.27204001000064,53471.67952488 2024-04-06,12:37:06.000,97,11092244,13285,0,1712407025,12993.07584664999,161.2438434900032,53471.67253776 2024-04-06,12:37:07.000,97,11092266,13005,0,1712407026,12993.07584664999,161.22269609999785,53471.73542184001 2024-04-06,12:37:08.000,97,11092259,13365,0,1712407027,12993.05563771999,161.1804013200017,53471.74939608 2024-04-06,12:37:09.000,97,11092240,13165,0,1712407028,12993.028692479995,161.15220480000426,53471.74939608 2024-04-06,12:37:10.000,97,11092242,13045,0,1712407029,12993.0421651,161.15925393000362,53471.72843472 2024-04-06,12:37:11.000,97,11092279,13085,0,1712407030,12993.069110339995,161.13810653999826,53471.73542184001 2024-04-06,12:37:12.000,97,11092263,13525,0,1712407031,12993.07584664999,161.10286089000147,53471.714460480005 2024-04-06,12:37:13.000,97,11092256,13085,0,1712407032,12993.06237403,161.12400827999954,53471.75638320001 2024-04-06,12:37:14.000,97,11092284,12845,0,1712407033,12993.08258296,161.1310574099989,53471.81926728 2024-04-06,12:37:15.000,97,11092222,12965,0,1712407034,12993.129737129995,161.15220480000426,53471.80529304001 2024-04-06,12:37:16.000,97,11092256,12965,0,1712407035,12993.17689129999,161.11695915000018,53471.77734456001 2024-04-06,12:37:17.000,97,11092247,12765,0,1712407036,12993.149946059995,161.13810653999826,53471.763370320004 2024-04-06,12:37:18.000,97,11092206,12765,0,1712407037,12993.19710022999,161.1451556700049,53471.77734456001 2024-04-06,12:37:19.000,97,11092235,12805,0,1712407038,12993.20383654,161.13810653999826,53471.81926728 2024-04-06,12:37:20.000,97,11092246,12925,0,1712407039,12993.23751808999,161.1804013200017,53471.833241520006 2024-04-06,12:37:21.000,97,11092226,13125,0,1712407040,12993.2442544,161.2156469699985,53471.84022864 2024-04-06,12:37:22.000,97,11092254,13045,0,1712407041,12993.26446333,161.29318739999871,53471.90311272001 2024-04-06,12:37:23.000,97,11092254,13125,0,1712407042,12993.291408569996,161.3284330500028,53471.952022560006 2024-04-06,12:37:24.000,97,11092246,13045,0,1712407043,12993.311617499996,161.3425313100015,53471.93804832 2024-04-06,12:37:25.000,97,11092213,13285,0,1712407044,12993.358771669991,161.42007174000173,53471.92407408001 2024-04-06,12:37:26.000,97,11092238,13165,0,1712407045,12993.378980599991,161.41302261000237,53471.93804832 2024-04-06,12:37:27.000,97,11092270,13005,0,1712407046,12993.412662149996,161.47646478000388,53472.00791952 2024-04-06,12:37:28.000,97,11092212,13125,0,1712407047,12993.426134770001,161.49761217000196,53472.00791952 2024-04-06,12:37:29.000,97,11092202,13325,0,1712407048,12993.426134770001,161.51171043000068,53472.000932400006 2024-04-06,12:37:30.000,97,11092252,13325,0,1712407049,12993.500234179992,161.5258086899994,53472.00791952 2024-04-06,12:37:31.000,97,11092203,13245,0,1712407050,12993.540652039992,161.58220173000154,53472.08477784 2024-04-06,12:37:32.000,97,11092273,13165,0,1712407051,12993.560860969992,161.54695608000475,53472.06381648 2024-04-06,12:37:33.000,97,11092208,12965,0,1712407052,12993.560860969992,161.5540052100041,53472.05682936 2024-04-06,12:37:34.000,97,11092217,13205,0,1712407053,12993.560860969992,161.60334911999962,53472.08477784 2024-04-06,12:37:35.000,97,11092224,13085,0,1712407054,12993.567597280002,161.61744737999834,53472.119713440006 2024-04-06,12:37:36.000,97,11092265,13125,0,1712407055,12993.587806210002,161.60334911999962,53472.12670056 2024-04-06,12:37:37.000,97,11092228,12925,0,1712407056,12993.587806210002,161.61039824999898,53472.18259752 2024-04-06,12:37:38.000,97,11092246,13285,0,1712407057,12993.594542519997,161.58220173000154,53472.18259752 2024-04-06,12:37:39.000,97,11092247,13085,0,1712407058,12993.574333589997,161.58220173000154,53472.18958464001 2024-04-06,12:37:40.000,97,11092234,13165,0,1712407059,12993.574333589997,161.5399069499981,53472.21054600001 2024-04-06,12:37:41.000,97,11092240,12925,0,1712407060,12993.547388350002,161.51875956000003,53472.22452024 2024-04-06,12:37:42.000,97,11092243,12965,0,1712407061,12993.574333589997,161.48351391000324,53472.23849448001 2024-04-06,12:37:43.000,97,11092228,13205,0,1712407062,12993.587806210002,161.47646478000388,53472.2454816 2024-04-06,12:37:44.000,97,11092222,13085,0,1712407063,12993.594542519997,161.4412191299998,53472.266442960004 2024-04-06,12:37:45.000,97,11092245,13245,0,1712407064,12993.621487759992,161.3918752200043,53472.25246872 2024-04-06,12:37:46.000,97,11092246,13205,0,1712407065,12993.621487759992,161.37072782999894,53472.287404320006 2024-04-06,12:37:47.000,97,11092237,13325,0,1712407066,12993.601278829992,161.35662957000022,53472.30137856 2024-04-06,12:37:48.000,97,11092198,12965,0,1712407067,12993.621487759992,161.32138392000343,53472.29439144 2024-04-06,12:37:49.000,97,11092254,13285,0,1712407068,12993.601278829992,161.29318739999871,53472.32233992 2024-04-06,12:37:50.000,97,11092222,13325,0,1712407069,12993.641696689992,161.25089262000256,53472.32932704001 2024-04-06,12:37:51.000,97,11092262,13485,0,1712407070,12993.675378239997,161.22974523000448,53472.36426264 2024-04-06,12:37:52.000,97,11092293,13125,0,1712407071,12993.695587169997,161.2438434900032,53472.41317248 2024-04-06,12:37:53.000,97,11092276,13085,0,1712407072,12993.702323479993,161.2156469699985,53472.39919824 2024-04-06,12:37:54.000,97,11092251,13125,0,1712407073,12993.715796099998,161.20859783999913,53472.4201596 2024-04-06,12:37:55.000,97,11092255,13285,0,1712407074,12993.756213959998,161.15925393000362,53472.44810808001 2024-04-06,12:37:56.000,97,11092265,13445,0,1712407075,12993.816840749998,161.1451556700049,53472.4900308 2024-04-06,12:37:57.000,97,11092236,12965,0,1712407076,12993.850522299988,161.15220480000426,53472.52496640001 2024-04-06,12:37:58.000,97,11092227,13405,0,1712407077,12993.917885399998,161.1310574099989,53472.51099216 2024-04-06,12:37:59.000,97,11092243,13085,0,1712407078,12993.938094329998,161.13810653999826,53472.559902 2024-04-06,12:38:00.000,97,11092255,12725,0,1712407079,12993.978512189999,161.10286089000147,53472.57387624001 2024-04-06,12:38:01.000,97,11092202,12765,0,1712407080,12993.985248499994,161.10991002000083,53472.483043680004 2024-04-06,12:38:02.000,97,11092262,13005,0,1712407081,12994.066084219994,161.1451556700049,53472.56688912 2024-04-06,12:38:03.000,97,11092259,12845,0,1712407082,12994.187337799995,161.15220480000426,53472.61579896001 2024-04-06,12:38:04.000,97,11092261,13045,0,1712407083,12994.24122828,161.18745045000105,53472.68567016 2024-04-06,12:38:05.000,97,11092259,13285,0,1712407084,12994.31532768999,161.20154870999977,53472.68567016 2024-04-06,12:38:06.000,97,11092254,13205,0,1712407085,12994.40289972,161.23679436000384,53472.69265728001 2024-04-06,12:38:07.000,97,11092233,13165,0,1712407086,12994.450053889996,161.29318739999871,53472.75554136 2024-04-06,12:38:08.000,97,11092291,13285,0,1712407087,12994.50394437,161.3072856600047,53472.78348984001 2024-04-06,12:38:09.000,97,11092265,13165,0,1712407088,12994.564571160001,161.3072856600047,53472.818425440004 2024-04-06,12:38:10.000,97,11092273,13325,0,1712407089,12994.631934259996,161.3284330500028,53472.83239968001 2024-04-06,12:38:11.000,97,11092253,12605,0,1712407090,12994.719506289992,161.3777769599983,53472.83239968001 2024-04-06,12:38:12.000,97,11092235,13085,0,1712407091,12994.739715219992,161.42007174000173,53472.83239968001 2024-04-06,12:38:13.000,97,11092234,13005,0,1712407092,12994.867705110002,161.43417000000045,53472.888296640005 2024-04-06,12:38:14.000,97,11092242,13085,0,1712407093,12994.881177729992,161.50466130000132,53472.86034816001 2024-04-06,12:38:15.000,97,11092233,13245,0,1712407094,12994.935068209998,161.53285781999875,53472.958167840006 2024-04-06,12:38:16.000,97,11092260,13005,0,1712407095,12994.995694999998,161.5892508600009,53472.95118072001 2024-04-06,12:38:17.000,97,11092275,13325,0,1712407096,12995.042849169993,161.61744737999834,53473.02105192 2024-04-06,12:38:18.000,97,11092201,13205,0,1712407097,12995.042849169993,161.5892508600009,53472.99310344 2024-04-06,12:38:19.000,97,11092299,13205,0,1712407098,12995.103475959993,161.59629999000026,53473.007077680006 2024-04-06,12:38:20.000,97,11092291,13165,0,1712407099,12995.123684889993,161.60334911999962,53473.00009056001 2024-04-06,12:38:21.000,97,11092258,12765,0,1712407100,12995.164102749994,161.60334911999962,53473.07694888001 2024-04-06,12:38:22.000,97,11092204,13485,0,1712407101,12995.211256919989,161.63154564000433,53473.13284584 2024-04-06,12:38:23.000,97,11092255,13525,0,1712407102,12995.231465849989,161.60334911999962,53473.14682008001 2024-04-06,12:38:24.000,97,11092272,13245,0,1712407103,12995.217993229999,161.59629999000026,53473.153807200004 2024-04-06,12:38:25.000,97,11092225,12885,0,1712407104,12995.191047989989,161.5892508600009,53473.20271704 2024-04-06,12:38:26.000,97,11092267,13485,0,1712407105,12995.170839059989,161.5892508600009,53473.1887428 2024-04-06,12:38:27.000,97,11092226,13605,0,1712407106,12995.164102749994,161.56105434000347,53473.258614 2024-04-06,12:38:28.000,97,11092256,13005,0,1712407107,12995.090003339988,161.5399069499981,53473.24463976001 2024-04-06,12:38:29.000,97,11092240,13005,0,1712407108,12995.076530719998,161.5540052100041,53473.28656248001 2024-04-06,12:38:30.000,97,11092263,13325,0,1712407109,12995.103475959993,161.5540052100041,53473.28656248001 2024-04-06,12:38:31.000,97,11092254,13125,0,1712407110,12995.015903929998,161.53285781999875,53473.30053672 2024-04-06,12:38:32.000,97,11092240,13165,0,1712407111,12994.962013449993,161.5892508600009,53473.29354960001 2024-04-06,12:38:33.000,97,11092268,12925,0,1712407112,12994.908122970002,161.59629999000026,53473.3284852 2024-04-06,12:38:34.000,97,11092274,13165,0,1712407113,12994.874441419997,161.61744737999834,53473.342459440006 2024-04-06,12:38:35.000,97,11092271,13005,0,1712407114,12994.780133079992,161.64564390000305,53473.30752384 2024-04-06,12:38:36.000,97,11092245,13125,0,1712407115,12994.732978909997,161.66679129000113,53473.321498080004 2024-04-06,12:38:37.000,97,11092264,13405,0,1712407116,12994.706033670001,161.65974216000177,53473.29354960001 2024-04-06,12:38:38.000,97,11092230,13285,0,1712407117,12994.618461639991,161.66679129000113,53473.321498080004 2024-04-06,12:38:39.000,97,11092251,13285,0,1712407118,12994.591516399996,161.70908607000456,53473.34944656 2024-04-06,12:38:40.000,97,11092316,12645,0,1712407119,12994.490471749996,161.73023346000264,53473.34944656 2024-04-06,12:38:41.000,97,11092278,13285,0,1712407120,12994.48373544,161.74433172000136,53473.30752384 2024-04-06,12:38:42.000,97,11092230,13285,0,1712407121,12994.409636029995,161.737282590002,53473.30752384 2024-04-06,12:38:43.000,97,11092228,13325,0,1712407122,12994.369218169995,161.73023346000264,53473.27957536 2024-04-06,12:38:44.000,97,11092265,13125,0,1712407123,12994.328800309995,161.74433172000136,53473.35643368 2024-04-06,12:38:45.000,97,11092259,12965,0,1712407124,12994.24122828,161.74433172000136,53473.34944656 2024-04-06,12:38:46.000,97,11092278,13325,0,1712407125,12994.19407410999,161.69498780999857,53473.35643368 2024-04-06,12:38:47.000,97,11092266,12965,0,1712407126,12994.13344731999,161.6738404200005,53473.30053672 2024-04-06,12:38:48.000,97,11092271,12925,0,1712407127,12994.14018363,161.61744737999834,53473.37739504 2024-04-06,12:38:49.000,97,11092305,12965,0,1712407128,12994.079556839999,161.56810347000282,53473.41233064001 2024-04-06,12:38:50.000,97,11092276,13005,0,1712407129,12994.05261159999,161.50466130000132,53473.33547232001 2024-04-06,12:38:51.000,97,11092269,13325,0,1712407130,12994.045875289994,161.4623665199979,53473.29354960001 2024-04-06,12:38:52.000,97,11092247,13285,0,1712407131,12994.018930049999,161.37072782999894,53473.342459440006 2024-04-06,12:38:53.000,97,11092290,13085,0,1712407132,12994.03240266999,161.34958044000086,53473.38438216001 2024-04-06,12:38:54.000,97,11092243,13285,0,1712407133,12993.991984809989,161.28613826999936,53473.31451096001 2024-04-06,12:38:55.000,97,11092283,12965,0,1712407134,12993.985248499994,161.22974523000448,53473.342459440006 2024-04-06,12:38:56.000,97,11092328,12965,0,1712407135,12993.985248499994,161.16630306000297,53473.34944656 2024-04-06,12:38:57.000,97,11092275,13125,0,1712407136,12994.005457429994,161.11695915000018,53473.321498080004 2024-04-06,12:38:58.000,97,11092306,13125,0,1712407137,12994.018930049999,161.06761524000467,53473.37739504 2024-04-06,12:38:59.000,97,11092261,13005,0,1712407138,12993.998721119999,160.9971239400038,53473.36342080001 2024-04-06,12:39:00.000,97,11092295,13045,0,1712407139,12993.965039569994,160.95482916000037,53473.38438216001 2024-04-06,12:39:01.000,97,11092269,13765,0,1712407140,12994.012193739989,160.947780030001,53473.34944656 2024-04-06,12:39:02.000,97,11092236,13165,0,1712407141,12994.039138979999,160.90548525000486,53473.37040792 2024-04-06,12:39:03.000,97,11092266,13325,0,1712407142,12994.086293149994,160.82794482000463,53473.37040792 2024-04-06,12:39:04.000,97,11092266,13125,0,1712407143,12994.1199747,160.82794482000463,53473.3983564 2024-04-06,12:39:05.000,97,11092284,13205,0,1712407144,12994.14018363,160.834993950004,53473.37040792 2024-04-06,12:39:06.000,97,11092269,13445,0,1712407145,12994.167128869994,160.81384655999864,53473.391369280005 2024-04-06,12:39:07.000,97,11092262,13245,0,1712407146,12994.27490982999,160.7856500400012,53473.45425336001 2024-04-06,12:39:08.000,97,11092311,12805,0,1712407147,12994.322064,160.77155178000248,53473.38438216001 2024-04-06,12:39:09.000,97,11092299,13125,0,1712407148,12994.369218169995,160.77155178000248,53473.38438216001 2024-04-06,12:39:10.000,97,11092267,13165,0,1712407149,12994.470262819996,160.81384655999864,53473.440279120005 2024-04-06,12:39:11.000,97,11092247,13005,0,1712407150,12994.54436223,160.80679742999928,53473.44726624 2024-04-06,12:39:12.000,97,11092260,13445,0,1712407151,12994.645406880001,160.76450265000312,53473.49617608 2024-04-06,12:39:13.000,97,11092269,12885,0,1712407152,12994.685824740001,160.77860091000184,53473.489188960004 2024-04-06,12:39:14.000,97,11092267,12885,0,1712407153,12994.759924149992,160.77155178000248,53473.489188960004 2024-04-06,12:39:15.000,97,11092283,13085,0,1712407154,12994.894650349997,160.79269917000056,53473.54508592 2024-04-06,12:39:16.000,97,11092262,13045,0,1712407155,12994.948540830002,160.80679742999928,53473.61495712 2024-04-06,12:39:17.000,97,11092246,13285,0,1712407156,12995.029376549988,160.8490922100027,53473.61495712 2024-04-06,12:39:18.000,97,11092279,13285,0,1712407157,12995.096739649998,160.85614134000207,53473.58700864 2024-04-06,12:39:19.000,97,11092250,12885,0,1712407158,12995.217993229999,160.86319047000143,53473.64989272001 2024-04-06,12:39:20.000,97,11092301,12765,0,1712407159,12995.244938469994,160.8843378599995,53473.67085408001 2024-04-06,12:39:21.000,97,11092272,12965,0,1712407160,12995.31230156999,160.8843378599995,53473.71976392001 2024-04-06,12:39:22.000,97,11092269,12965,0,1712407161,12995.39313728999,160.8702396000008,53473.79662224001 2024-04-06,12:39:23.000,97,11092281,13045,0,1712407162,12995.43355514999,160.90548525000486,53473.83155784 2024-04-06,12:39:24.000,97,11092257,13325,0,1712407163,12995.43355514999,160.89138698999886,53473.83155784 2024-04-06,12:39:25.000,97,11092260,13005,0,1712407164,12995.487445629995,160.86319047000143,53473.88046768 2024-04-06,12:39:26.000,97,11092209,13285,0,1712407165,12995.46050039,160.87728873000015,53473.88745480001 2024-04-06,12:39:27.000,97,11092296,13205,0,1712407166,12995.48070932,160.86319047000143,53473.894441920005 2024-04-06,12:39:28.000,97,11092271,13325,0,1712407167,12995.426818839995,160.89843611999822,53473.9223904 2024-04-06,12:39:29.000,97,11092261,13245,0,1712407168,12995.41334621999,160.87728873000015,53473.95033888 2024-04-06,12:39:30.000,97,11092276,12925,0,1712407169,12995.366192049994,160.82794482000463,53473.96431312001 2024-04-06,12:39:31.000,97,11092246,13085,0,1712407170,12995.325774189994,160.81384655999864,53473.97130024 2024-04-06,12:39:32.000,97,11092234,13245,0,1712407171,12995.285356329994,160.80679742999928,53474.06911992 2024-04-06,12:39:33.000,97,11092271,13485,0,1712407172,12995.25167477999,160.820895689998,53474.08309416001 2024-04-06,12:39:34.000,97,11092277,13045,0,1712407173,12995.191047989989,160.81384655999864,53474.10405552001 2024-04-06,12:39:35.000,97,11092255,13045,0,1712407174,12995.116948579998,160.77155178000248,53474.14597824 2024-04-06,12:39:36.000,97,11092258,13125,0,1712407175,12995.090003339988,160.77860091000184,53474.11802976 2024-04-06,12:39:37.000,97,11092297,12965,0,1712407176,12995.002431309993,160.7363061299984,53474.13200400001 2024-04-06,12:39:38.000,97,11092231,13205,0,1712407177,12994.894650349997,160.72925699999905,53474.12501688001 2024-04-06,12:39:39.000,97,11092274,12845,0,1712407178,12994.867705110002,160.70106048000162,53474.1669396 2024-04-06,12:39:40.000,97,11092242,12965,0,1712407179,12994.786869390002,160.65876569999818,53474.17392672001 2024-04-06,12:39:41.000,97,11092235,13045,0,1712407180,12994.699297359992,160.64466743999947,53474.180913840006 2024-04-06,12:39:42.000,97,11092253,12925,0,1712407181,12994.571307469996,160.61647092000203,53474.14597824 2024-04-06,12:39:43.000,97,11092308,13165,0,1712407182,12994.530889609996,160.5882744000046,53474.20187520001 2024-04-06,12:39:44.000,97,11092261,13045,0,1712407183,12994.429844959996,160.59532353000395,53474.180913840006 2024-04-06,12:39:45.000,97,11092256,13405,0,1712407184,12994.369218169995,160.5741761399986,53474.159952480004 2024-04-06,12:39:46.000,97,11092242,13565,0,1712407185,12994.27490982999,160.5882744000046,53474.12501688001 2024-04-06,12:39:47.000,97,11092240,12965,0,1712407186,12994.187337799995,160.5389304900018,53474.14597824 2024-04-06,12:39:48.000,97,11092254,12925,0,1712407187,12994.126711009994,160.50368483999773,53474.17392672001 2024-04-06,12:39:49.000,97,11092254,13285,0,1712407188,12994.086293149994,160.52483223000308,53474.13200400001 2024-04-06,12:39:50.000,97,11092297,12805,0,1712407189,12994.03240266999,160.51073397000437,53474.09008128 2024-04-06,12:39:51.000,97,11092226,13285,0,1712407190,12993.991984809989,160.48253744999965,53474.04815856 2024-04-06,12:39:52.000,97,11092237,13205,0,1712407191,12993.951566949989,160.49663570999837,53474.111042640005 2024-04-06,12:39:53.000,97,11092271,13125,0,1712407192,12993.917885399998,160.489586579999,53474.04815856 2024-04-06,12:39:54.000,97,11092278,13245,0,1712407193,12993.890940159989,160.52483223000308,53474.06911992 2024-04-06,12:39:55.000,97,11092263,13045,0,1712407194,12993.837049679998,160.4754883200003,53473.992261600004 2024-04-06,12:39:56.000,97,11092239,13245,0,1712407195,12993.837049679998,160.46139006000158,53474.04117144 2024-04-06,12:39:57.000,97,11092281,13405,0,1712407196,12993.762950269993,160.44729180000286,53473.97130024 2024-04-06,12:39:58.000,97,11092267,13125,0,1712407197,12993.729268720002,160.46139006000158,53474.02021008 2024-04-06,12:39:59.000,97,11092291,13165,0,1712407198,12993.729268720002,160.43319354000414,53473.95033888 2024-04-06,12:40:00.000,97,11092300,13245,0,1712407199,12993.736005029998,160.38384963000135,53473.93636464001 2024-04-06,12:40:01.000,97,11092275,13165,0,1712407200,12993.736005029998,160.40499701999943,53473.97828736 2024-04-06,12:40:02.000,97,11092255,12925,0,1712407201,12993.722532409993,160.36975137000263,53473.992261600004 2024-04-06,12:40:03.000,97,11092292,12965,0,1712407202,12993.742741339993,160.38384963000135,53473.9223904 2024-04-06,12:40:04.000,97,11092296,13125,0,1712407203,12993.682114549993,160.34860398000455,53473.97130024 2024-04-06,12:40:05.000,97,11092277,13125,0,1712407204,12993.702323479993,160.29926007000176,53473.98527448001 2024-04-06,12:40:06.000,97,11092264,13205,0,1712407205,12993.702323479993,160.24991615999897,53473.98527448001 2024-04-06,12:40:07.000,97,11092283,12925,0,1712407206,12993.634960379997,160.22171964000154,53473.943351760005 2024-04-06,12:40:08.000,97,11092256,13325,0,1712407207,12993.628224070002,160.20762138000282,53473.96431312001 2024-04-06,12:40:09.000,97,11092294,13005,0,1712407208,12993.608015140002,160.15122834000067,53473.92937752 2024-04-06,12:40:10.000,97,11092239,13125,0,1712407209,12993.581069899992,160.10188442999788,53473.96431312001 2024-04-06,12:40:11.000,97,11092302,13525,0,1712407210,12993.540652039992,160.02434399999765,53473.9223904 2024-04-06,12:40:12.000,97,11092280,13125,0,1712407211,12993.533915729997,160.02434399999765,53473.95732600001 2024-04-06,12:40:13.000,97,11092317,13125,0,1712407212,12993.520443109992,159.96090183000342,53473.99924872 2024-04-06,12:40:14.000,97,11092287,13285,0,1712407213,12993.520443109992,159.92565617999935,53474.00623584001 2024-04-06,12:40:15.000,97,11092275,13245,0,1712407214,12993.513706799997,159.89041053000255,53473.96431312001 2024-04-06,12:40:16.000,97,11092229,13485,0,1712407215,12993.480025249992,159.86926314000448,53473.95732600001 2024-04-06,12:40:17.000,97,11092295,13125,0,1712407216,12993.500234179992,159.86926314000448,53473.98527448001 2024-04-06,12:40:18.000,97,11092306,13005,0,1712407217,12993.520443109992,159.86926314000448,53473.90142904 2024-04-06,12:40:19.000,97,11092286,13165,0,1712407218,12993.520443109992,159.85516487999848,53473.95033888 2024-04-06,12:40:20.000,97,11092227,13405,0,1712407219,12993.506970490002,159.82696836000105,53474.013222960006 2024-04-06,12:40:21.000,97,11092264,13245,0,1712407220,12993.533915729997,159.8199192300017,53473.97828736 2024-04-06,12:40:22.000,97,11092266,13205,0,1712407221,12993.581069899992,159.81287010000233,53473.943351760005 2024-04-06,12:40:23.000,97,11092272,13205,0,1712407222,12993.608015140002,159.80582097000297,53473.98527448001 2024-04-06,12:40:24.000,97,11092272,13325,0,1712407223,12993.648433000002,159.84106661999976,53473.98527448001 2024-04-06,12:40:25.000,97,11092219,13325,0,1712407224,12993.608015140002,159.82696836000105,53474.013222960006 2024-04-06,12:40:26.000,97,11092309,13285,0,1712407225,12993.614751449997,159.8340174900004,53474.02021008 2024-04-06,12:40:27.000,97,11092248,13365,0,1712407226,12993.628224070002,159.8340174900004,53474.00623584001 2024-04-06,12:40:28.000,97,11092256,13445,0,1712407227,12993.628224070002,159.7987718400036,53474.03418432001 2024-04-06,12:40:29.000,97,11092264,13445,0,1712407228,12993.648433000002,159.77762444999826,53474.07610704 2024-04-06,12:40:30.000,97,11092229,12925,0,1712407229,12993.621487759992,159.81287010000233,53474.04117144 2024-04-06,12:40:31.000,97,11092264,13445,0,1712407230,12993.641696689992,159.80582097000297,53474.04815856 2024-04-06,12:40:32.000,97,11092254,13085,0,1712407231,12993.634960379997,159.7846735800049,53474.111042640005 2024-04-06,12:40:33.000,97,11092241,13085,0,1712407232,12993.641696689992,159.76352618999954,53474.13200400001 2024-04-06,12:40:34.000,97,11092188,12805,0,1712407233,12993.634960379997,159.77762444999826,53474.111042640005 2024-04-06,12:40:35.000,97,11092300,13045,0,1712407234,12993.702323479993,159.7705753199989,53474.0970684 2024-04-06,12:40:36.000,97,11092270,13245,0,1712407235,12993.722532409993,159.76352618999954,53474.19488808 2024-04-06,12:40:37.000,97,11092260,12965,0,1712407236,12993.729268720002,159.81287010000233,53474.13200400001 2024-04-06,12:40:38.000,97,11092238,13165,0,1712407237,12993.655169309997,159.72123141000338,53474.17392672001 2024-04-06,12:40:39.000,97,11092265,13085,0,1712407238,12993.668641930002,159.69303488999867,53474.13899112 2024-04-06,12:40:40.000,97,11092230,12845,0,1712407239,12993.722532409993,159.71418228000402,53474.20187520001 2024-04-06,12:40:41.000,97,11092307,13045,0,1712407240,12993.729268720002,159.61549445999844,53474.18790096 2024-04-06,12:40:42.000,97,11092295,13285,0,1712407241,12993.796631819998,159.66483837000123,53474.2368108 2024-04-06,12:40:43.000,97,11092270,13085,0,1712407242,12993.816840749998,159.64369098000316,53474.278733520005 2024-04-06,12:40:44.000,97,11092260,13045,0,1712407243,12993.843785989993,159.62959272000444,53474.33463048 2024-04-06,12:40:45.000,97,11092302,13165,0,1712407244,12993.884203849993,159.587297940001,53474.327643360004 2024-04-06,12:40:46.000,97,11092252,13085,0,1712407245,12993.897676469998,159.56615055000293,53474.32065624001 2024-04-06,12:40:47.000,97,11092245,12845,0,1712407246,12993.971775879989,159.54500316000485,53474.38354032 2024-04-06,12:40:48.000,97,11092294,13765,0,1712407247,12994.012193739989,159.53795402999822,53474.36257896 2024-04-06,12:40:49.000,97,11092275,13685,0,1712407248,12994.03240266999,159.55910142000357,53474.38354032 2024-04-06,12:40:50.000,97,11092299,13045,0,1712407249,12994.09302945999,159.55910142000357,53474.39052744001 2024-04-06,12:40:51.000,97,11092289,13085,0,1712407250,12994.126711009994,159.5520522900042,53474.397514560005 2024-04-06,12:40:52.000,97,11092251,12925,0,1712407251,12994.207546729995,159.50975751000078,53474.43943728001 2024-04-06,12:40:53.000,97,11092319,13285,0,1712407252,12994.24122828,159.49565925000206,53474.48136 2024-04-06,12:40:54.000,97,11092282,13285,0,1712407253,12994.288382449995,159.5520522900042,53474.48136 2024-04-06,12:40:55.000,97,11092274,13085,0,1712407254,12994.308591379995,159.5520522900042,53474.516295600006 2024-04-06,12:40:56.000,97,11092258,12925,0,1712407255,12994.35574554999,159.55910142000357,53474.53725696001 2024-04-06,12:40:57.000,97,11092198,13245,0,1712407256,12994.36248186,159.56615055000293,53474.53026984 2024-04-06,12:40:58.000,97,11092344,13045,0,1712407257,12994.41637233999,159.54500316000485,53474.614115280005 2024-04-06,12:40:59.000,97,11092311,13125,0,1712407258,12994.470262819996,159.5520522900042,53474.6211024 2024-04-06,12:41:00.000,97,11092319,13485,0,1712407259,12994.517416989991,159.56615055000293,53474.63507664001 2024-04-06,12:41:01.000,97,11092255,13085,0,1712407260,12994.537625919991,159.54500316000485,53474.63507664001 2024-04-06,12:41:02.000,97,11092288,13005,0,1712407261,12994.557834849991,159.5731996800023,53474.71193496 2024-04-06,12:41:03.000,97,11092238,13125,0,1712407262,12994.611725329996,159.59434707000037,53474.67699936001 2024-04-06,12:41:04.000,97,11092288,13365,0,1712407263,12994.618461639991,159.59434707000037,53474.7608448 2024-04-06,12:41:05.000,97,11092309,13325,0,1712407264,12994.638670569992,159.58024881000165,53474.78879328 2024-04-06,12:41:06.000,97,11092282,12885,0,1712407265,12994.679088429992,159.61549445999844,53474.830716000004 2024-04-06,12:41:07.000,97,11092210,13245,0,1712407266,12994.719506289992,159.60844532999909,53474.85866448 2024-04-06,12:41:08.000,97,11092283,13165,0,1712407267,12994.719506289992,159.62959272000444,53474.89360008001 2024-04-06,12:41:09.000,97,11092258,13005,0,1712407268,12994.739715219992,159.62959272000444,53474.90757432 2024-04-06,12:41:10.000,97,11092271,13165,0,1712407269,12994.759924149992,159.6859857599993,53474.9355228 2024-04-06,12:41:11.000,97,11092221,13245,0,1712407270,12994.773396769997,159.66483837000123,53474.998406880004 2024-04-06,12:41:12.000,97,11092242,13565,0,1712407271,12994.780133079992,159.69303488999867,53474.99141976001 2024-04-06,12:41:13.000,97,11092225,12885,0,1712407272,12994.820550939992,159.69303488999867,53474.998406880004 2024-04-06,12:41:14.000,97,11092227,13165,0,1712407273,12994.793605699997,159.7353296700021,53475.01238112001 2024-04-06,12:41:15.000,97,11092273,13045,0,1712407274,12994.834023559997,159.74942793000082,53475.068278080005 2024-04-06,12:41:16.000,97,11092266,13005,0,1712407275,12994.813814629997,159.76352618999954,53475.08923944001 2024-04-06,12:41:17.000,97,11092220,12925,0,1712407276,12994.840759869992,159.7987718400036,53475.13814928001 2024-04-06,12:41:18.000,97,11092279,13205,0,1712407277,12994.827287250002,159.8199192300017,53475.15911064001 2024-04-06,12:41:19.000,97,11092245,13685,0,1712407278,12994.854232489997,159.85516487999848,53475.15911064001 2024-04-06,12:41:20.000,97,11092263,13285,0,1712407279,12994.860968799992,159.85516487999848,53475.22199472 2024-04-06,12:41:21.000,97,11092264,12965,0,1712407280,12994.881177729992,159.86926314000448,53475.22199472 2024-04-06,12:41:22.000,97,11092229,13005,0,1712407281,12994.908122970002,159.8833614000032,53475.24295608 2024-04-06,12:41:23.000,97,11092235,13205,0,1712407282,12994.914859279997,159.89041053000255,53475.3198144 2024-04-06,12:41:24.000,97,11092247,13285,0,1712407283,12994.941804519993,159.8974596600019,53475.36173712 2024-04-06,12:41:25.000,97,11092232,12965,0,1712407284,12994.935068209998,159.8974596600019,53475.36173712 2024-04-06,12:41:26.000,97,11092241,13165,0,1712407285,12994.968749760003,159.92565617999935,53475.36872424 2024-04-06,12:41:27.000,97,11092207,13365,0,1712407286,12995.015903929998,159.9468035700047,53475.403659840005 2024-04-06,12:41:28.000,97,11092213,13405,0,1712407287,12995.042849169993,159.96090183000342,53475.4595568 2024-04-06,12:41:29.000,97,11092268,13205,0,1712407288,12995.096739649998,159.96090183000342,53475.48750528 2024-04-06,12:41:30.000,97,11092265,13325,0,1712407289,12995.110212269989,159.9820492200015,53475.55737648 2024-04-06,12:41:31.000,97,11092262,12845,0,1712407290,12995.164102749994,159.98909835000086,53475.56436360001 2024-04-06,12:41:32.000,97,11092232,13325,0,1712407291,12995.217993229999,159.98909835000086,53475.65519616 2024-04-06,12:41:33.000,97,11092257,13125,0,1712407292,12995.238202159999,160.0172948699983,53475.620260560005 2024-04-06,12:41:34.000,97,11092278,13405,0,1712407293,12995.25167477999,160.03844226000365,53475.62724768 2024-04-06,12:41:35.000,97,11092251,13045,0,1712407294,12995.29209263999,160.0172948699983,53475.68314464001 2024-04-06,12:41:36.000,97,11092229,13285,0,1712407295,12995.285356329994,160.02434399999765,53475.69711888 2024-04-06,12:41:37.000,97,11092253,12965,0,1712407296,12995.35271942999,160.02434399999765,53475.739041600005 2024-04-06,12:41:38.000,97,11092261,13325,0,1712407297,12995.37966467,160.05958965000173,53475.80891280001 2024-04-06,12:41:39.000,97,11092257,13085,0,1712407298,12995.406609909995,160.07368791000044,53475.81589992 2024-04-06,12:41:40.000,97,11092237,13285,0,1712407299,12995.426818839995,160.09483529999852,53475.8438484 2024-04-06,12:41:41.000,97,11092232,12925,0,1712407300,12995.406609909995,160.13713008000195,53475.8438484 2024-04-06,12:41:42.000,97,11092259,13285,0,1712407301,12995.426818839995,160.06663878000109,53475.836861280004 2024-04-06,12:41:43.000,97,11092258,13285,0,1712407302,12995.45376407999,160.09483529999852,53475.87878400001 2024-04-06,12:41:44.000,97,11092231,12925,0,1712407303,12995.43355514999,160.10188442999788,53475.97660368001 2024-04-06,12:41:45.000,97,11092254,13045,0,1712407304,12995.44029146,160.1441792100013,53476.004552160004 2024-04-06,12:41:46.000,97,11092272,13285,0,1712407305,12995.447027769995,160.10188442999788,53476.03948776 2024-04-06,12:41:47.000,97,11092271,12925,0,1712407306,12995.467236699995,160.10893356000452,53476.074423360005 2024-04-06,12:41:48.000,97,11092268,13205,0,1712407307,12995.44029146,160.13713008000195,53476.03948776 2024-04-06,12:41:49.000,97,11092247,13125,0,1712407308,12995.46050039,160.13713008000195,53476.13032032 2024-04-06,12:41:50.000,97,11092236,13125,0,1712407309,12995.447027769995,160.10893356000452,53476.17923016 2024-04-06,12:41:51.000,97,11092254,13205,0,1712407310,12995.467236699995,160.17237572999875,53476.22115288 2024-04-06,12:41:52.000,97,11092262,13165,0,1712407311,12995.43355514999,160.1794248599981,53476.193204400006 2024-04-06,12:41:53.000,97,11092205,12925,0,1712407312,12995.447027769995,160.1794248599981,53476.22115288 2024-04-06,12:41:54.000,97,11092226,13085,0,1712407313,12995.43355514999,160.1935231200041,53476.22814 2024-04-06,12:41:55.000,97,11092266,12805,0,1712407314,12995.447027769995,160.18647399000474,53476.26307560001 2024-04-06,12:41:56.000,97,11092258,13205,0,1712407315,12995.46050039,160.18647399000474,53476.28403696001 2024-04-06,12:41:57.000,97,11092261,13005,0,1712407316,12995.49418193999,160.22171964000154,53476.28403696001 2024-04-06,12:41:58.000,97,11092219,12885,0,1712407317,12995.47397300999,160.23581790000026,53476.33294680001 2024-04-06,12:41:59.000,97,11092260,13245,0,1712407318,12995.49418193999,160.24991615999897,53476.41679224 2024-04-06,12:42:00.000,97,11092241,12605,0,1712407319,12995.50091825,160.29926007000176,53476.43076648001 2024-04-06,12:42:01.000,97,11092209,13045,0,1712407320,12995.49418193999,160.33450571999856,53476.409805120005 2024-04-06,12:42:02.000,97,11092265,13165,0,1712407321,12995.56154504,160.33450571999856,53476.472689199996 2024-04-06,12:42:03.000,97,11092257,13205,0,1712407322,12995.61543551999,160.36975137000263,53476.49365056 2024-04-06,12:42:04.000,97,11092244,12925,0,1712407323,12995.608699209995,160.376800500002,53476.53557328 2024-04-06,12:42:05.000,97,11092252,12925,0,1712407324,12995.64238076,160.3908987600007,53476.48666344 2024-04-06,12:42:06.000,97,11092245,13045,0,1712407325,12995.65585337999,160.4120461499988,53476.55653464 2024-04-06,12:42:07.000,97,11092288,13285,0,1712407326,12995.70300755,160.43319354000414,53476.60544448 2024-04-06,12:42:08.000,97,11092246,13125,0,1712407327,12995.70300755,160.41909527999815,53476.59845736001 2024-04-06,12:42:09.000,97,11092233,13325,0,1712407328,12995.736689099991,160.41909527999815,53476.60544448 2024-04-06,12:42:10.000,97,11092215,13165,0,1712407329,12995.750161719996,160.3908987600007,53476.73121264 2024-04-06,12:42:11.000,97,11092271,13245,0,1712407330,12995.756898029991,160.38384963000135,53476.68928992001 2024-04-06,12:42:12.000,97,11092231,13125,0,1712407331,12995.783843270001,160.4120461499988,53476.71723840001 2024-04-06,12:42:13.000,97,11092226,13245,0,1712407332,12995.810788509996,160.39794789000007,53476.80108384 2024-04-06,12:42:14.000,97,11092237,13085,0,1712407333,12995.830997439996,160.38384963000135,53476.84999368 2024-04-06,12:42:15.000,97,11092238,13245,0,1712407334,12995.857942679992,160.376800500002,53476.87095504 2024-04-06,12:42:16.000,97,11092199,13245,0,1712407335,12995.898360539992,160.376800500002,53476.87794216 2024-04-06,12:42:17.000,97,11092298,13285,0,1712407336,12995.884887920001,160.36270224000327,53476.87794216 2024-04-06,12:42:18.000,97,11092242,13165,0,1712407337,12995.911833159997,160.36975137000263,53476.93383912001 2024-04-06,12:42:19.000,97,11092277,13205,0,1712407338,12995.965723640002,160.34155484999792,53476.975761839996 2024-04-06,12:42:20.000,97,11092277,13085,0,1712407339,12995.938778399992,160.3274565899992,53476.96877472 2024-04-06,12:42:21.000,97,11092240,12925,0,1712407340,12995.884887920001,160.31335833000048,53476.9967232 2024-04-06,12:42:22.000,97,11092272,13125,0,1712407341,12995.898360539992,160.29926007000176,53477.010697440004 2024-04-06,12:42:23.000,97,11092282,13085,0,1712407342,12995.905096850001,160.2922109400024,53477.05960728 2024-04-06,12:42:24.000,97,11092263,13285,0,1712407343,12995.925305780002,160.2287687700009,53477.05960728 2024-04-06,12:42:25.000,97,11092241,13165,0,1712407344,12995.932042089997,160.24991615999897,53477.11550424 2024-04-06,12:42:26.000,97,11092214,12765,0,1712407345,12995.911833159997,160.22171964000154,53477.10153000001 2024-04-06,12:42:27.000,97,11092207,12965,0,1712407346,12995.925305780002,160.24286702999962,53477.10153000001 2024-04-06,12:42:28.000,97,11092274,13405,0,1712407347,12995.898360539992,160.2287687700009,53477.15742696 2024-04-06,12:42:29.000,97,11092220,13205,0,1712407348,12995.898360539992,160.2287687700009,53477.143452719996 2024-04-06,12:42:30.000,97,11092260,13405,0,1712407349,12995.898360539992,160.2287687700009,53477.178388320004 2024-04-06,12:42:31.000,97,11092232,13285,0,1712407350,12995.898360539992,160.25696528999833,53477.18537544 2024-04-06,12:42:32.000,97,11092246,13045,0,1712407351,12995.898360539992,160.25696528999833,53477.248259520005 2024-04-06,12:42:33.000,97,11092232,13325,0,1712407352,12995.871415299996,160.27106355000433,53477.248259520005 2024-04-06,12:42:34.000,97,11092266,12965,0,1712407353,12995.898360539992,160.33450571999856,53477.248259520005 2024-04-06,12:42:35.000,97,11092293,12845,0,1712407354,12995.891624229997,160.31335833000048,53477.29018224001 2024-04-06,12:42:36.000,97,11092259,12925,0,1712407355,12995.864678990001,160.33450571999856,53477.31813072001 2024-04-06,12:42:37.000,97,11092256,13285,0,1712407356,12995.864678990001,160.32040745999984,53477.29018224001 2024-04-06,12:42:38.000,97,11092230,13285,0,1712407357,12995.817524819991,160.32040745999984,53477.36005344001 2024-04-06,12:42:39.000,97,11092268,13125,0,1712407358,12995.810788509996,160.29926007000176,53477.33909208001 2024-04-06,12:42:40.000,97,11092237,13525,0,1712407359,12995.777106959991,160.32040745999984,53477.33909208001 2024-04-06,12:42:41.000,97,11092226,13085,0,1712407360,12995.74342541,160.32040745999984,53477.32511784 2024-04-06,12:42:42.000,97,11092260,13285,0,1712407361,12995.74342541,160.3274565899992,53477.35306632 2024-04-06,12:42:43.000,97,11092212,13445,0,1712407362,12995.709743859996,160.33450571999856,53477.42992464 2024-04-06,12:42:44.000,97,11092248,13045,0,1712407363,12995.69627123999,160.30630920000112,53477.3810148 2024-04-06,12:42:45.000,97,11092230,13445,0,1712407364,12995.689534929996,160.31335833000048,53477.3810148 2024-04-06,12:42:46.000,97,11092237,13765,0,1712407365,12995.65585337999,160.31335833000048,53477.38800192001 2024-04-06,12:42:47.000,97,11092268,13445,0,1712407366,12995.62217183,160.30630920000112,53477.39498904 2024-04-06,12:42:48.000,97,11092231,13085,0,1712407367,12995.649117069996,160.2640144199977,53477.42293752 2024-04-06,12:42:49.000,97,11092196,13405,0,1712407368,12995.63564444999,160.2287687700009,53477.40896328001 2024-04-06,12:42:50.000,97,11092248,13245,0,1712407369,12995.53459979999,160.21467051000218,53477.367040560006 2024-04-06,12:42:51.000,97,11092258,13325,0,1712407370,12995.47397300999,160.18647399000474,53477.3810148 2024-04-06,12:42:52.000,97,11092225,13645,0,1712407371,12995.51439086999,160.17237572999875,53477.450886 2024-04-06,12:42:53.000,97,11092239,13205,0,1712407372,12995.44029146,160.11598269000388,53477.415950400005 2024-04-06,12:42:54.000,97,11092278,13485,0,1712407373,12995.41334621999,160.12303182000323,53477.40197616 2024-04-06,12:42:55.000,97,11092232,13765,0,1712407374,12995.325774189994,160.07368791000044,53477.39498904 2024-04-06,12:42:56.000,97,11092293,13285,0,1712407375,12995.27188370999,160.0172948699983,53477.3810148 2024-04-06,12:42:57.000,97,11092316,13205,0,1712407376,12995.197784299999,160.0172948699983,53477.3810148 2024-04-06,12:42:58.000,97,11092233,13405,0,1712407377,12995.137157509998,159.96795096000278,53477.38800192001 2024-04-06,12:42:59.000,97,11092302,13325,0,1712407378,12995.069794409988,159.9327053099987,53477.3810148 2024-04-06,12:43:00.000,97,11092281,13405,0,1712407379,12995.029376549988,159.91155792000063,53477.37402768 2024-04-06,12:43:01.000,97,11092311,13125,0,1712407380,12994.982222379993,159.86926314000448,53477.346079200004 2024-04-06,12:43:02.000,97,11092302,12925,0,1712407381,12994.955277139998,159.82696836000105,53477.33210496 2024-04-06,12:43:03.000,97,11092292,13085,0,1712407382,12994.908122970002,159.84106661999976,53477.35306632 2024-04-06,12:43:04.000,97,11092245,13045,0,1712407383,12994.894650349997,159.81287010000233,53477.33210496 2024-04-06,12:43:05.000,97,11092265,13325,0,1712407384,12994.820550939992,159.7987718400036,53477.311143599996 2024-04-06,12:43:06.000,97,11092275,13285,0,1712407385,12994.820550939992,159.7987718400036,53477.31813072001 2024-04-06,12:43:07.000,97,11092229,13205,0,1712407386,12994.827287250002,159.77762444999826,53477.28319512 2024-04-06,12:43:08.000,97,11092317,13125,0,1712407387,12994.834023559997,159.7987718400036,53477.26223376 2024-04-06,12:43:09.000,97,11092265,13365,0,1712407388,12994.800342009992,159.76352618999954,53477.24127240001 2024-04-06,12:43:10.000,97,11092256,13165,0,1712407389,12994.827287250002,159.82696836000105,53477.26922088001 2024-04-06,12:43:11.000,97,11092262,13325,0,1712407390,12994.813814629997,159.80582097000297,53477.26922088001 2024-04-06,12:43:12.000,97,11092259,13085,0,1712407391,12994.780133079992,159.80582097000297,53477.297169360005 2024-04-06,12:43:13.000,97,11092295,12885,0,1712407392,12994.834023559997,159.79172271000425,53477.24127240001 2024-04-06,12:43:14.000,97,11092272,13045,0,1712407393,12994.860968799992,159.7846735800049,53477.21332392 2024-04-06,12:43:15.000,97,11092253,13245,0,1712407394,12994.881177729992,159.8199192300017,53477.23428528 2024-04-06,12:43:16.000,97,11092242,13125,0,1712407395,12994.914859279997,159.77762444999826,53477.26922088001 2024-04-06,12:43:17.000,97,11092249,13565,0,1712407396,12994.901386659993,159.7705753199989,53477.24127240001 2024-04-06,12:43:18.000,97,11092291,13125,0,1712407397,12994.962013449993,159.7705753199989,53477.25524664 2024-04-06,12:43:19.000,97,11092294,13005,0,1712407398,12994.908122970002,159.77762444999826,53477.24127240001 2024-04-06,12:43:20.000,97,11092291,12965,0,1712407399,12994.901386659993,159.72828054000274,53477.24127240001 2024-04-06,12:43:21.000,97,11092261,13005,0,1712407400,12994.860968799992,159.7353296700021,53477.2063368 2024-04-06,12:43:22.000,97,11092273,13285,0,1712407401,12994.854232489997,159.66483837000123,53477.178388320004 2024-04-06,12:43:23.000,97,11092279,13285,0,1712407402,12994.847496180002,159.65778924000188,53477.26223376 2024-04-06,12:43:24.000,97,11092254,13085,0,1712407403,12994.827287250002,159.6366418500038,53477.24127240001 2024-04-06,12:43:25.000,97,11092274,13245,0,1712407404,12994.780133079992,159.60139619999973,53477.16441408 2024-04-06,12:43:26.000,97,11092266,13605,0,1712407405,12994.759924149992,159.5731996800023,53477.2063368 2024-04-06,12:43:27.000,97,11092234,13045,0,1712407406,12994.719506289992,159.5520522900042,53477.18537544 2024-04-06,12:43:28.000,97,11092235,13525,0,1712407407,12994.631934259996,159.53090489999886,53477.15742696 2024-04-06,12:43:29.000,97,11092298,13405,0,1712407408,12994.584780090001,159.4886101200027,53477.129478480005 2024-04-06,12:43:30.000,97,11092292,13245,0,1712407409,12994.557834849991,159.45336446999863,53477.17140120001 2024-04-06,12:43:31.000,97,11092231,13085,0,1712407410,12994.497208059991,159.460413599998,53477.129478480005 2024-04-06,12:43:32.000,97,11092237,13085,0,1712407411,12994.429844959996,159.43221708000056,53477.11550424 2024-04-06,12:43:33.000,97,11092270,13445,0,1712407412,12994.37595447999,159.41811882000184,53477.12249136001 2024-04-06,12:43:34.000,97,11092265,13405,0,1712407413,12994.349009239995,159.41106969000248,53477.129478480005 2024-04-06,12:43:35.000,97,11092342,13445,0,1712407414,12994.30185507,159.41106969000248,53477.11550424 2024-04-06,12:43:36.000,97,11092220,12805,0,1712407415,12994.268173519995,159.3899223000044,53477.080568640005 2024-04-06,12:43:37.000,97,11092192,13125,0,1712407416,12994.21428303999,159.39697143000376,53477.05960728 2024-04-06,12:43:38.000,97,11092273,13005,0,1712407417,12994.167128869994,159.39697143000376,53477.080568640005 2024-04-06,12:43:39.000,97,11092310,13245,0,1712407418,12994.106502079994,159.43221708000056,53477.03864592 2024-04-06,12:43:40.000,97,11092233,13285,0,1712407419,12994.079556839999,159.41106969000248,53477.010697440004 2024-04-06,12:43:41.000,97,11092285,12925,0,1712407420,12994.025666359994,159.4251679500012,53477.04563304 2024-04-06,12:43:42.000,97,11092190,13165,0,1712407421,12994.005457429994,159.39697143000376,53476.9967232 2024-04-06,12:43:43.000,97,11092252,13325,0,1712407422,12993.978512189999,159.39697143000376,53476.94082624 2024-04-06,12:43:44.000,97,11092300,13325,0,1712407423,12993.991984809989,159.41106969000248,53476.975761839996 2024-04-06,12:43:45.000,97,11092276,13485,0,1712407424,12993.991984809989,159.41106969000248,53476.94781336 2024-04-06,12:43:46.000,97,11092238,13205,0,1712407425,12993.951566949989,159.4251679500012,53476.94781336 2024-04-06,12:43:47.000,97,11092262,13165,0,1712407426,12993.931358019989,159.3758240399984,53476.88492928001 2024-04-06,12:43:48.000,97,11092273,13005,0,1712407427,12993.958303259999,159.38287316999777,53476.87095504 2024-04-06,12:43:49.000,97,11092248,13645,0,1712407428,12993.890940159989,159.40402056000312,53476.84999368 2024-04-06,12:43:50.000,97,11092269,13245,0,1712407429,12993.870731229988,159.38287316999777,53476.84999368 2024-04-06,12:43:51.000,97,11092255,12845,0,1712407430,12993.863994919993,159.41106969000248,53476.82903232 2024-04-06,12:43:52.000,97,11092281,13245,0,1712407431,12993.857258609998,159.41811882000184,53476.863967920006 2024-04-06,12:43:53.000,97,11092241,13165,0,1712407432,12993.843785989993,159.41106969000248,53476.808070959996 2024-04-06,12:43:54.000,97,11092281,12845,0,1712407433,12993.837049679998,159.39697143000376,53476.81505808001 2024-04-06,12:43:55.000,97,11092280,13245,0,1712407434,12993.830313369988,159.45336446999863,53476.8220452 2024-04-06,12:43:56.000,97,11092241,13085,0,1712407435,12993.776422889998,159.474511860004,53476.8220452 2024-04-06,12:43:57.000,97,11092238,13485,0,1712407436,12993.756213959998,159.41811882000184,53476.73819976001 2024-04-06,12:43:58.000,97,11092241,13365,0,1712407437,12993.749477650003,159.43221708000056,53476.78012248 2024-04-06,12:43:59.000,97,11092258,13245,0,1712407438,12993.736005029998,159.44631533999927,53476.71025128 2024-04-06,12:44:00.000,97,11092270,13005,0,1712407439,12993.695587169997,159.43926620999991,53476.68928992001 2024-04-06,12:44:01.000,97,11092261,13085,0,1712407440,12993.668641930002,159.45336446999863,53476.65435432 2024-04-06,12:44:02.000,97,11092236,13445,0,1712407441,12993.655169309997,159.460413599998,53476.66134144 2024-04-06,12:44:03.000,97,11092269,13205,0,1712407442,12993.682114549993,159.48156099000335,53476.65435432 2024-04-06,12:44:04.000,97,11092241,12965,0,1712407443,12993.608015140002,159.460413599998,53476.66832856001 2024-04-06,12:44:05.000,97,11092236,13005,0,1712407444,12993.587806210002,159.48156099000335,53476.64736720001 2024-04-06,12:44:06.000,97,11092250,13165,0,1712407445,12993.540652039992,159.48156099000335,53476.64736720001 2024-04-06,12:44:07.000,97,11092248,13285,0,1712407446,12993.480025249992,159.45336446999863,53476.59147024 2024-04-06,12:44:08.000,97,11092234,13285,0,1712407447,12993.493497869997,159.43221708000056,53476.56352176 2024-04-06,12:44:09.000,97,11092244,13125,0,1712407448,12993.412662149996,159.41811882000184,53476.54954752001 2024-04-06,12:44:10.000,97,11092269,13205,0,1712407449,12993.338562739991,159.39697143000376,53476.55653464 2024-04-06,12:44:11.000,97,11092285,13085,0,1712407450,12993.311617499996,159.39697143000376,53476.54954752001 2024-04-06,12:44:12.000,97,11092227,13165,0,1712407451,12993.26446333,159.3899223000044,53476.50063768001 2024-04-06,12:44:13.000,97,11092251,12765,0,1712407452,12993.277935949991,159.4251679500012,53476.52159904001 2024-04-06,12:44:14.000,97,11092246,13285,0,1712407453,12993.23751808999,159.41106969000248,53476.48666344 2024-04-06,12:44:15.000,97,11092210,13205,0,1712407454,12993.230781779996,159.40402056000312,53476.45172784001 2024-04-06,12:44:16.000,97,11092270,13285,0,1712407455,12993.230781779996,159.4251679500012,53476.42377936 2024-04-06,12:44:17.000,97,11092291,13365,0,1712407456,12993.18362761,159.474511860004,53476.46570208 2024-04-06,12:44:18.000,97,11092226,12925,0,1712407457,12993.20383654,159.43221708000056,53476.43076648001 2024-04-06,12:44:19.000,97,11092247,13445,0,1712407458,12993.15668236999,159.39697143000376,53476.39583088 2024-04-06,12:44:20.000,97,11092272,13405,0,1712407459,12993.17689129999,159.4251679500012,53476.409805120005 2024-04-06,12:44:21.000,97,11092231,13125,0,1712407460,12993.149946059995,159.41106969000248,53476.43076648001 2024-04-06,12:44:22.000,97,11092245,13085,0,1712407461,12993.12300082,159.41106969000248,53476.458714960005 2024-04-06,12:44:23.000,97,11092221,13085,0,1712407462,12993.14320975,159.39697143000376,53476.360895280006 2024-04-06,12:44:24.000,97,11092269,13285,0,1712407463,12993.149946059995,159.36877490999905,53476.4377536 2024-04-06,12:44:25.000,97,11092221,13325,0,1712407464,12993.170154989995,159.36877490999905,53476.4377536 2024-04-06,12:44:26.000,97,11092282,13325,0,1712407465,12993.19710022999,159.31943100000353,53476.40281800001 2024-04-06,12:44:27.000,97,11092256,13285,0,1712407466,12993.21730915999,159.34762752000097,53476.40281800001 2024-04-06,12:44:28.000,97,11092298,13365,0,1712407467,12993.21730915999,159.3405783900016,53476.41679224 2024-04-06,12:44:29.000,97,11092227,12685,0,1712407468,12993.271199639996,159.30533274000481,53476.37486952 2024-04-06,12:44:30.000,97,11092247,13325,0,1712407469,12993.291408569996,159.31238187000417,53476.40281800001 2024-04-06,12:44:31.000,97,11092225,13285,0,1712407470,12993.23751808999,159.31943100000353,53476.43076648001 2024-04-06,12:44:32.000,97,11092184,13205,0,1712407471,12993.22404547,159.30533274000481,53476.39583088 2024-04-06,12:44:33.000,97,11092205,13285,0,1712407472,12993.2442544,159.28418534999946,53476.46570208 2024-04-06,12:44:34.000,97,11092268,13365,0,1712407473,12993.21730915999,159.29123447999882,53476.44474072 2024-04-06,12:44:35.000,97,11092191,13205,0,1712407474,12993.18362761,159.25598883000202,53476.42377936 2024-04-06,12:44:36.000,97,11092276,13405,0,1712407475,12993.17689129999,159.25598883000202,53476.43076648001 2024-04-06,12:44:37.000,97,11092245,13125,0,1712407476,12993.16341868,159.2418905700033,53476.50063768001 2024-04-06,12:44:38.000,97,11092247,13245,0,1712407477,12993.16341868,159.2136940499986,53476.49365056 2024-04-06,12:44:39.000,97,11092243,13045,0,1712407478,12993.170154989995,159.19959578999988,53476.46570208 2024-04-06,12:44:40.000,97,11092264,13285,0,1712407479,12993.11626450999,159.22074317999795,53476.47967632001 2024-04-06,12:44:41.000,97,11092213,13525,0,1712407480,12993.11626450999,159.20664491999923,53476.43076648001 2024-04-06,12:44:42.000,97,11092276,13205,0,1712407481,12993.12300082,159.2136940499986,53476.44474072 2024-04-06,12:44:43.000,97,11092272,13325,0,1712407482,12993.109528199995,159.18549753000116,53476.472689199996 2024-04-06,12:44:44.000,97,11092237,13165,0,1712407483,12993.12300082,159.18549753000116,53476.44474072 2024-04-06,12:44:45.000,97,11092228,13285,0,1712407484,12993.16341868,159.20664491999923,53476.46570208 2024-04-06,12:44:46.000,97,11092217,13045,0,1712407485,12993.10279189,159.1784484000018,53476.41679224 2024-04-06,12:44:47.000,97,11092271,12925,0,1712407486,12993.149946059995,159.20664491999923,53476.48666344 2024-04-06,12:44:48.000,97,11092289,13325,0,1712407487,12993.12300082,159.20664491999923,53476.472689199996 2024-04-06,12:44:49.000,97,11092254,12885,0,1712407488,12993.14320975,159.2136940499986,53476.48666344 2024-04-06,12:44:50.000,97,11092226,13245,0,1712407489,12993.19710022999,159.2277923100046,53476.458714960005 2024-04-06,12:44:51.000,97,11092226,13365,0,1712407490,12993.230781779996,159.24893970000267,53476.50063768001 2024-04-06,12:44:52.000,97,11092231,13005,0,1712407491,12993.250990709996,159.23484144000395,53476.528586160006 2024-04-06,12:44:53.000,97,11092226,13285,0,1712407492,12993.311617499996,159.28418534999946,53476.5425604 2024-04-06,12:44:54.000,97,11092260,13605,0,1712407493,12993.358771669991,159.31943100000353,53476.52159904001 2024-04-06,12:44:55.000,97,11092240,13045,0,1712407494,12993.399189529991,159.33352926000225,53476.54954752001 2024-04-06,12:44:56.000,97,11092299,13125,0,1712407495,12993.446343700001,159.34762752000097,53476.55653464 2024-04-06,12:44:57.000,97,11092267,13285,0,1712407496,12993.506970490002,159.36877490999905,53476.5425604 2024-04-06,12:44:58.000,97,11092282,13285,0,1712407497,12993.540652039992,159.3899223000044,53476.577496000005 2024-04-06,12:44:59.000,97,11092283,13005,0,1712407498,12993.634960379997,159.41811882000184,53476.60544448 2024-04-06,12:45:00.000,97,11092266,12845,0,1712407499,12993.634960379997,159.43926620999991,53476.58448312 2024-04-06,12:45:01.000,97,11092289,13005,0,1712407500,12993.668641930002,159.45336446999863,53476.640380079996 2024-04-06,12:45:02.000,97,11092281,13125,0,1712407501,12993.709059790002,159.46746273000463,53476.68928992001 2024-04-06,12:45:03.000,97,11092282,12965,0,1712407502,12993.742741339993,159.49565925000206,53476.6823028 2024-04-06,12:45:04.000,97,11092261,13165,0,1712407503,12993.749477650003,159.50270838000142,53476.72422552 2024-04-06,12:45:05.000,97,11092261,12965,0,1712407504,12993.776422889998,159.43926620999991,53476.76614824001 2024-04-06,12:45:06.000,97,11092248,13285,0,1712407505,12993.810104439988,159.4886101200027,53476.8220452 2024-04-06,12:45:07.000,97,11092227,13045,0,1712407506,12993.796631819998,159.45336446999863,53476.843006560004 2024-04-06,12:45:08.000,97,11092261,13005,0,1712407507,12993.816840749998,159.43926620999991,53476.82903232 2024-04-06,12:45:09.000,97,11092238,13005,0,1712407508,12993.857258609998,159.45336446999863,53476.88492928001 2024-04-06,12:45:10.000,97,11092256,13525,0,1712407509,12993.884203849993,159.4251679500012,53476.843006560004 2024-04-06,12:45:11.000,97,11092231,13125,0,1712407510,12993.897676469998,159.39697143000376,53476.863967920006 2024-04-06,12:45:12.000,97,11092257,13205,0,1712407511,12993.965039569994,159.39697143000376,53476.93383912001 2024-04-06,12:45:13.000,97,11092214,13405,0,1712407512,12993.991984809989,159.3758240399984,53476.926852 2024-04-06,12:45:14.000,97,11092217,13005,0,1712407513,12994.03240266999,159.3617257799997,53476.912877760005 2024-04-06,12:45:15.000,97,11092252,13205,0,1712407514,12994.07282052999,159.3617257799997,53476.96877472 2024-04-06,12:45:16.000,97,11092247,13245,0,1712407515,12994.09302945999,159.36877490999905,53476.98973608 2024-04-06,12:45:17.000,97,11092230,12965,0,1712407516,12994.146919939994,159.36877490999905,53477.09454288 2024-04-06,12:45:18.000,97,11092281,13325,0,1712407517,12994.19407410999,159.3899223000044,53477.04563304 2024-04-06,12:45:19.000,97,11092294,13245,0,1712407518,12994.167128869994,159.39697143000376,53477.03864592 2024-04-06,12:45:20.000,97,11092265,13405,0,1712407519,12994.19407410999,159.40402056000312,53477.05262016001 2024-04-06,12:45:21.000,97,11092215,13245,0,1712407520,12994.20081042,159.40402056000312,53477.09454288 2024-04-06,12:45:22.000,97,11092264,13485,0,1712407521,12994.146919939994,159.3617257799997,53477.07358152001 2024-04-06,12:45:23.000,97,11092283,12925,0,1712407522,12994.20081042,159.38287316999777,53477.09454288 2024-04-06,12:45:24.000,97,11092263,13125,0,1712407523,12994.187337799995,159.3899223000044,53477.15742696 2024-04-06,12:45:25.000,97,11092251,13005,0,1712407524,12994.19407410999,159.3758240399984,53477.17140120001 2024-04-06,12:45:26.000,97,11092251,13525,0,1712407525,12994.187337799995,159.38287316999777,53477.199349680006 2024-04-06,12:45:27.000,97,11092275,13085,0,1712407526,12994.15365624999,159.41106969000248,53477.23428528 2024-04-06,12:45:28.000,97,11092249,13165,0,1712407527,12994.20081042,159.43221708000056,53477.28319512 2024-04-06,12:45:29.000,97,11092306,13285,0,1712407528,12994.18060149,159.45336446999863,53477.199349680006 2024-04-06,12:45:30.000,97,11092251,13165,0,1712407529,12994.16039256,159.474511860004,53477.22729816 2024-04-06,12:45:31.000,97,11092290,13245,0,1712407530,12994.18060149,159.5238557699995,53477.297169360005 2024-04-06,12:45:32.000,97,11092246,12525,0,1712407531,12994.18060149,159.50975751000078,53477.311143599996 2024-04-06,12:45:33.000,97,11092270,12725,0,1712407532,12994.167128869994,159.5238557699995,53477.311143599996 2024-04-06,12:45:34.000,97,11092263,12965,0,1712407533,12994.15365624999,159.50975751000078,53477.311143599996 2024-04-06,12:45:35.000,97,11092278,13205,0,1712407534,12994.1199747,159.53795402999822,53477.33210496 2024-04-06,12:45:36.000,97,11092246,13525,0,1712407535,12994.066084219994,159.51680664000014,53477.33909208001 2024-04-06,12:45:37.000,97,11092238,13445,0,1712407536,12994.059347909999,159.53795402999822,53477.32511784 2024-04-06,12:45:38.000,97,11092301,13405,0,1712407537,12994.045875289994,159.5238557699995,53477.37402768 2024-04-06,12:45:39.000,97,11092251,13365,0,1712407538,12994.09302945999,159.54500316000485,53477.40896328001 2024-04-06,12:45:40.000,97,11092286,13325,0,1712407539,12994.099765769999,159.51680664000014,53477.38800192001 2024-04-06,12:45:41.000,97,11092296,13365,0,1712407540,12994.1199747,159.50975751000078,53477.450886 2024-04-06,12:45:42.000,97,11092245,12965,0,1712407541,12994.167128869994,159.4886101200027,53477.42992464 2024-04-06,12:45:43.000,97,11092292,13565,0,1712407542,12994.19407410999,159.460413599998,53477.47184736 2024-04-06,12:45:44.000,97,11092256,13245,0,1712407543,12994.25470089999,159.41106969000248,53477.5207572 2024-04-06,12:45:45.000,97,11092245,13045,0,1712407544,12994.322064,159.3758240399984,53477.56267992 2024-04-06,12:45:46.000,97,11092274,13445,0,1712407545,12994.369218169995,159.35467665000033,53477.56267992 2024-04-06,12:45:47.000,97,11092222,13445,0,1712407546,12994.44331758,159.3405783900016,53477.61158976 2024-04-06,12:45:48.000,97,11092286,12925,0,1712407547,12994.46352651,159.28418534999946,53477.59761552 2024-04-06,12:45:49.000,97,11092280,13045,0,1712407548,12994.557834849991,159.27008709000074,53477.632551120005 2024-04-06,12:45:50.000,97,11092236,13005,0,1712407549,12994.631934259996,159.23484144000395,53477.6604996 2024-04-06,12:45:51.000,97,11092282,13285,0,1712407550,12994.672352119997,159.19254666000052,53477.70940944 2024-04-06,12:45:52.000,97,11092225,13285,0,1712407551,12994.759924149992,159.18549753000116,53477.702422320006 2024-04-06,12:45:53.000,97,11092236,12765,0,1712407552,12994.827287250002,159.15730101000372,53477.71639656 2024-04-06,12:45:54.000,97,11092307,13125,0,1712407553,12994.887914040002,159.19959578999988,53477.78626776 2024-04-06,12:45:55.000,97,11092278,12885,0,1712407554,12994.988958690003,159.16435014000308,53477.82819048 2024-04-06,12:45:56.000,97,11092225,13165,0,1712407555,12995.002431309993,159.16435014000308,53477.82819048 2024-04-06,12:45:57.000,97,11092253,13205,0,1712407556,12995.083267029993,159.10795710000093,53477.89806168 2024-04-06,12:45:58.000,97,11092265,13245,0,1712407557,12995.130421199989,159.10795710000093,53477.88408744 2024-04-06,12:45:59.000,97,11092243,13325,0,1712407558,12995.191047989989,159.13615361999837,53477.94697152 2024-04-06,12:46:00.000,97,11092219,13165,0,1712407559,12995.27188370999,159.1150062300003,53477.97492 2024-04-06,12:46:01.000,97,11092292,13005,0,1712407560,12995.305565259994,159.1784484000018,53478.03081696001 2024-04-06,12:46:02.000,97,11092246,13165,0,1712407561,12995.33251049999,159.18549753000116,53478.03081696001 2024-04-06,12:46:03.000,97,11092248,13085,0,1712407562,12995.35945574,159.23484144000395,53478.0447912 2024-04-06,12:46:04.000,97,11092238,12965,0,1712407563,12995.406609909995,159.2418905700033,53478.10068816 2024-04-06,12:46:05.000,97,11092308,12965,0,1712407564,12995.43355514999,159.25598883000202,53478.09370104 2024-04-06,12:46:06.000,97,11092301,12925,0,1712407565,12995.49418193999,159.2771362200001,53478.1146624 2024-04-06,12:46:07.000,97,11092275,12845,0,1712407566,12995.50091825,159.30533274000481,53478.16357224 2024-04-06,12:46:08.000,97,11092253,12965,0,1712407567,12995.548072419995,159.30533274000481,53478.22645632001 2024-04-06,12:46:09.000,97,11092264,12925,0,1712407568,12995.588490279995,159.29828360999818,53478.19152072 2024-04-06,12:46:10.000,97,11092247,12925,0,1712407569,12995.6019629,159.3405783900016,53478.24043056 2024-04-06,12:46:11.000,97,11092231,12965,0,1712407570,12995.608699209995,159.41106969000248,53478.24741768001 2024-04-06,12:46:12.000,97,11092279,12925,0,1712407571,12995.61543551999,159.3264801300029,53478.28235328 2024-04-06,12:46:13.000,97,11092221,12925,0,1712407572,12995.608699209995,159.34762752000097,53478.2893404 2024-04-06,12:46:14.000,97,11092264,12925,0,1712407573,12995.62217183,159.33352926000225,53478.3592116 2024-04-06,12:46:15.000,97,11092269,13045,0,1712407574,12995.58175397,159.34762752000097,53478.29632752001 2024-04-06,12:46:16.000,97,11092227,13125,0,1712407575,12995.568281349995,159.3617257799997,53478.40812144 2024-04-06,12:46:17.000,97,11092266,13405,0,1712407576,12995.52112718,159.29828360999818,53478.317288879996 2024-04-06,12:46:18.000,97,11092212,13125,0,1712407577,12995.50091825,159.35467665000033,53478.38017296 2024-04-06,12:46:19.000,97,11092262,12885,0,1712407578,12995.447027769995,159.38287316999777,53478.36619872001 2024-04-06,12:46:20.000,97,11092239,13285,0,1712407579,12995.406609909995,159.36877490999905,53478.45004416 2024-04-06,12:46:21.000,97,11092231,12965,0,1712407580,12995.325774189994,159.3405783900016,53478.44305704001 2024-04-06,12:46:22.000,97,11092269,13205,0,1712407581,12995.25167477999,159.31943100000353,53478.43606992 2024-04-06,12:46:23.000,97,11092198,12605,0,1712407582,12995.191047989989,159.30533274000481,53478.46401840001 2024-04-06,12:46:24.000,97,11092240,13245,0,1712407583,12995.116948579998,159.30533274000481,53478.46401840001 2024-04-06,12:46:25.000,97,11092235,13085,0,1712407584,12995.063058099993,159.2771362200001,53478.43606992 2024-04-06,12:46:26.000,97,11092265,13125,0,1712407585,12994.955277139998,159.25598883000202,53478.471005520005 2024-04-06,12:46:27.000,97,11092230,13165,0,1712407586,12994.914859279997,159.2277923100046,53478.49196688001 2024-04-06,12:46:28.000,97,11092180,13165,0,1712407587,12994.874441419997,159.19959578999988,53478.44305704001 2024-04-06,12:46:29.000,97,11092200,13285,0,1712407588,12994.786869390002,159.20664491999923,53478.47799264 2024-04-06,12:46:30.000,97,11092213,13245,0,1712407589,12994.759924149992,159.15730101000372,53478.50594112 2024-04-06,12:46:31.000,97,11092230,13525,0,1712407590,12994.692561049997,159.1784484000018,53478.43606992 2024-04-06,12:46:32.000,97,11092266,13085,0,1712407591,12994.679088429992,159.16435014000308,53478.471005520005 2024-04-06,12:46:33.000,97,11092192,13085,0,1712407592,12994.638670569992,159.10795710000093,53478.44305704001 2024-04-06,12:46:34.000,97,11092252,13125,0,1712407593,12994.638670569992,159.12205535999965,53478.45004416 2024-04-06,12:46:35.000,97,11092267,12925,0,1712407594,12994.625197950001,159.129104489999,53478.44305704001 2024-04-06,12:46:36.000,97,11092255,13165,0,1712407595,12994.557834849991,159.07271145000414,53478.422095680005 2024-04-06,12:46:37.000,97,11092266,13365,0,1712407596,12994.490471749996,159.06566232000478,53478.40113432 2024-04-06,12:46:38.000,97,11092201,13325,0,1712407597,12994.490471749996,159.10090797000157,53478.33126312 2024-04-06,12:46:39.000,97,11092221,13085,0,1712407598,12994.46352651,159.05861318999814,53478.43606992 2024-04-06,12:46:40.000,97,11092273,12845,0,1712407599,12994.50394437,159.05156405999878,53478.40812144 2024-04-06,12:46:41.000,97,11092260,13085,0,1712407600,12994.450053889996,159.0797605800035,53478.38716008 2024-04-06,12:46:42.000,97,11092280,13125,0,1712407601,12994.48373544,159.04451492999942,53478.38017296 2024-04-06,12:46:43.000,97,11092259,13245,0,1712407602,12994.54436223,158.9951710200039,53478.38716008 2024-04-06,12:46:44.000,97,11092243,13005,0,1712407603,12994.591516399996,158.98812189000455,53478.41510856001 2024-04-06,12:46:45.000,97,11092272,13205,0,1712407604,12994.652143189996,158.98812189000455,53478.422095680005 2024-04-06,12:46:46.000,97,11092322,13365,0,1712407605,12994.658879499992,158.9669744999992,53478.38716008 2024-04-06,12:46:47.000,97,11092220,13085,0,1712407606,12994.658879499992,158.98107275999791,53478.4290828 2024-04-06,12:46:48.000,97,11092281,13085,0,1712407607,12994.706033670001,158.9951710200039,53478.43606992 2024-04-06,12:46:49.000,97,11092253,13005,0,1712407608,12994.726242600002,159.016318410002,53478.45004416 2024-04-06,12:46:50.000,97,11092254,13245,0,1712407609,12994.746451530002,158.9951710200039,53478.45004416 2024-04-06,12:46:51.000,97,11092286,13325,0,1712407610,12994.786869390002,158.95287624000048,53478.40812144 2024-04-06,12:46:52.000,97,11092260,13245,0,1712407611,12994.786869390002,158.95992536999984,53478.47799264 2024-04-06,12:46:53.000,97,11092243,13325,0,1712407612,12994.847496180002,158.94582711000112,53478.44305704001 2024-04-06,12:46:54.000,97,11092239,13445,0,1712407613,12994.881177729992,158.92467972000304,53478.484979759996 2024-04-06,12:46:55.000,97,11092249,13405,0,1712407614,12994.901386659993,158.95992536999984,53478.50594112 2024-04-06,12:46:56.000,97,11092248,13445,0,1712407615,12994.941804519993,158.92467972000304,53478.51292824001 2024-04-06,12:46:57.000,97,11092276,13005,0,1712407616,12994.955277139998,158.88943406999897,53478.52690248 2024-04-06,12:46:58.000,97,11092264,13045,0,1712407617,12995.009167619988,158.89648319999833,53478.55485096 2024-04-06,12:46:59.000,97,11092267,13245,0,1712407618,12995.049585479988,158.87533581000025,53478.55485096 2024-04-06,12:47:00.000,97,11092248,13405,0,1712407619,12995.063058099993,158.84713929000281,53478.54786384 2024-04-06,12:47:01.000,97,11092270,12925,0,1712407620,12995.090003339988,158.8189427699981,53478.57581232 2024-04-06,12:47:02.000,97,11092245,13005,0,1712407621,12995.130421199989,158.84713929000281,53478.63170928001 2024-04-06,12:47:03.000,97,11092232,12965,0,1712407622,12995.164102749994,158.79074625000067,53478.64568352 2024-04-06,12:47:04.000,97,11092243,13525,0,1712407623,12995.197784299999,158.7484514700045,53478.63170928001 2024-04-06,12:47:05.000,97,11092230,13245,0,1712407624,12995.258411089999,158.75550060000387,53478.708567600006 2024-04-06,12:47:06.000,97,11092252,13445,0,1712407625,12995.244938469994,158.76254973000323,53478.70158048001 2024-04-06,12:47:07.000,97,11092249,12925,0,1712407626,12995.305565259994,158.74140233999788,53478.79241304 2024-04-06,12:47:08.000,97,11092258,13125,0,1712407627,12995.366192049994,158.72730407999916,53478.77843880001 2024-04-06,12:47:09.000,97,11092202,13405,0,1712407628,12995.42008253,158.69910756000172,53478.806387280005 2024-04-06,12:47:10.000,97,11092261,13085,0,1712407629,12995.42008253,158.67796017000364,53478.806387280005 2024-04-06,12:47:11.000,97,11092247,12845,0,1712407630,12995.44029146,158.69910756000172,53478.82734864001 2024-04-06,12:47:12.000,97,11092282,13245,0,1712407631,12995.49418193999,158.7202549499998,53478.84132288 2024-04-06,12:47:13.000,97,11092211,12645,0,1712407632,12995.50091825,158.72730407999916,53478.86927136001 2024-04-06,12:47:14.000,97,11092260,13445,0,1712407633,12995.51439086999,158.75550060000387,53478.91119408 2024-04-06,12:47:15.000,97,11092254,13445,0,1712407634,12995.51439086999,158.7202549499998,53478.93914256 2024-04-06,12:47:16.000,97,11092228,12765,0,1712407635,12995.568281349995,158.73435320999852,53478.925168320005 2024-04-06,12:47:17.000,97,11092261,13165,0,1712407636,12995.58175397,158.74140233999788,53478.974078160005 2024-04-06,12:47:18.000,97,11092216,13045,0,1712407637,12995.59522658999,158.72730407999916,53479.00901376 2024-04-06,12:47:19.000,97,11092242,13045,0,1712407638,12995.61543551999,158.7484514700045,53479.00202664 2024-04-06,12:47:20.000,97,11092226,13165,0,1712407639,12995.59522658999,158.73435320999852,53479.02997512 2024-04-06,12:47:21.000,97,11092231,13445,0,1712407640,12995.54133611,158.69910756000172,53479.043949360006 2024-04-06,12:47:22.000,97,11092259,13205,0,1712407641,12995.54133611,158.69910756000172,53479.092859200005 2024-04-06,12:47:23.000,97,11092243,13645,0,1712407642,12995.548072419995,158.67796017000364,53479.03696224001 2024-04-06,12:47:24.000,97,11092238,13205,0,1712407643,12995.55480872999,158.67796017000364,53479.0579236 2024-04-06,12:47:25.000,97,11092278,12925,0,1712407644,12995.45376407999,158.6215671300015,53479.00901376 2024-04-06,12:47:26.000,97,11092256,13125,0,1712407645,12995.487445629995,158.5863214800047,53479.08587208001 2024-04-06,12:47:27.000,97,11092231,13205,0,1712407646,12995.3998736,158.57927234999806,53479.06491072001 2024-04-06,12:47:28.000,97,11092263,13165,0,1712407647,12995.43355514999,158.54402670000127,53479.141769040005 2024-04-06,12:47:29.000,97,11092283,13205,0,1712407648,12995.39313728999,158.5228793100032,53479.092859200005 2024-04-06,12:47:30.000,97,11092268,13325,0,1712407649,12995.366192049994,158.50173191999784,53479.08587208001 2024-04-06,12:47:31.000,97,11092247,13085,0,1712407650,12995.35271942999,158.45943714000168,53479.13478192001 2024-04-06,12:47:32.000,97,11092277,13445,0,1712407651,12995.278620019999,158.4241914900049,53479.13478192001 2024-04-06,12:47:33.000,97,11092277,12965,0,1712407652,12995.224729539994,158.38189671000146,53479.13478192001 2024-04-06,12:47:34.000,97,11092321,13125,0,1712407653,12995.157366439998,158.38189671000146,53479.13478192001 2024-04-06,12:47:35.000,97,11092225,13125,0,1712407654,12995.090003339988,158.38189671000146,53479.15574328 2024-04-06,12:47:36.000,97,11092252,13085,0,1712407655,12995.022640239993,158.36074932000338,53479.09984632 2024-04-06,12:47:37.000,97,11092294,13205,0,1712407656,12994.921595589993,158.31845453999995,53479.1277948 2024-04-06,12:47:38.000,97,11092253,12965,0,1712407657,12994.820550939992,158.30435628000123,53479.141769040005 2024-04-06,12:47:39.000,97,11092275,13605,0,1712407658,12994.786869390002,158.25501236999844,53479.092859200005 2024-04-06,12:47:40.000,97,11092222,12925,0,1712407659,12994.719506289992,158.24796323999908,53479.08587208001 2024-04-06,12:47:41.000,97,11092241,13085,0,1712407660,12994.625197950001,158.26911063000443,53479.12080768 2024-04-06,12:47:42.000,97,11092288,13205,0,1712407661,12994.564571160001,158.23386498000036,53479.0579236 2024-04-06,12:47:43.000,97,11092266,13125,0,1712407662,12994.510680679996,158.23386498000036,53479.00202664 2024-04-06,12:47:44.000,97,11092274,13205,0,1712407663,12994.44331758,158.24091410999972,53478.99503952001 2024-04-06,12:47:45.000,97,11092280,12885,0,1712407664,12994.37595447999,158.21976672000164,53478.974078160005 2024-04-06,12:47:46.000,97,11092255,13125,0,1712407665,12994.33553661999,158.20566846000293,53479.02997512 2024-04-06,12:47:47.000,97,11092255,12925,0,1712407666,12994.25470089999,158.1915702000042,53478.99503952001 2024-04-06,12:47:48.000,97,11092263,13365,0,1712407667,12994.227755659995,158.1774719399982,53478.9880524 2024-04-06,12:47:49.000,97,11092270,13325,0,1712407668,12994.15365624999,158.14927542000078,53478.925168320005 2024-04-06,12:47:50.000,97,11092209,13125,0,1712407669,12994.146919939994,158.1281280300027,53478.925168320005 2024-04-06,12:47:51.000,97,11092304,13325,0,1712407670,12994.018930049999,158.08583324999927,53478.89023272 2024-04-06,12:47:52.000,97,11092231,13165,0,1712407671,12993.971775879989,158.0435384700031,53478.86927136001 2024-04-06,12:47:53.000,97,11092246,13325,0,1712407672,12993.863994919993,157.99419456000032,53478.86228424 2024-04-06,12:47:54.000,97,11092314,13405,0,1712407673,12993.837049679998,157.92370325999946,53478.806387280005 2024-04-06,12:47:55.000,97,11092274,13245,0,1712407674,12993.803368129993,157.90255587000138,53478.82734864001 2024-04-06,12:47:56.000,97,11092252,13165,0,1712407675,12993.729268720002,157.86731022000458,53478.77843880001 2024-04-06,12:47:57.000,97,11092284,13125,0,1712407676,12993.648433000002,157.8179663100018,53478.78542592 2024-04-06,12:47:58.000,97,11092259,13525,0,1712407677,12993.594542519997,157.78272065999772,53478.72254184 2024-04-06,12:47:59.000,97,11092292,13285,0,1712407678,12993.513706799997,157.74747501000093,53478.72254184 2024-04-06,12:48:00.000,97,11092263,13485,0,1712407679,12993.439607389992,157.65583632000198,53478.687606240004 2024-04-06,12:48:01.000,97,11092284,13925,0,1712407680,12993.392453219996,157.64878719000262,53478.66664488 2024-04-06,12:48:02.000,97,11092341,13245,0,1712407681,12993.365507980001,157.55714850000368,53478.64568352 2024-04-06,12:48:03.000,97,11092274,13085,0,1712407682,12993.28467226,157.47960807000345,53478.62472216 2024-04-06,12:48:04.000,97,11092276,13445,0,1712407683,12993.20383654,157.40206764000322,53478.589786560005 2024-04-06,12:48:05.000,97,11092235,13325,0,1712407684,12993.16341868,157.3597728599998,53478.49196688001 2024-04-06,12:48:06.000,97,11092266,13245,0,1712407685,12993.10279189,157.31747808000364,53478.519915360004 2024-04-06,12:48:07.000,97,11092273,13645,0,1712407686,12993.048901409995,157.30337981999764,53478.45703128 2024-04-06,12:48:08.000,97,11092269,13165,0,1712407687,12993.008483549995,157.24698678000277,53478.45004416 2024-04-06,12:48:09.000,97,11092269,12885,0,1712407688,12992.92091152,157.19059374000062,53478.422095680005 2024-04-06,12:48:10.000,97,11092271,13245,0,1712407689,12992.907438899994,157.14124982999783,53478.40812144 2024-04-06,12:48:11.000,97,11092320,12965,0,1712407690,12992.846812109994,157.07075853000424,53478.39414720001 2024-04-06,12:48:12.000,97,11092268,12965,0,1712407691,12992.813130559989,157.00731636000273,53478.32427600001 2024-04-06,12:48:13.000,97,11092284,13085,0,1712407692,12992.792921629989,156.92272680000315,53478.33126312 2024-04-06,12:48:14.000,97,11092276,13205,0,1712407693,12992.772712699989,156.88043201999972,53478.303314640005 2024-04-06,12:48:15.000,97,11092238,13245,0,1712407694,12992.745767459994,156.80994071999885,53478.303314640005 2024-04-06,12:48:16.000,97,11092268,13365,0,1712407695,12992.712085909989,156.75354768000398,53478.317288879996 2024-04-06,12:48:17.000,97,11092250,13285,0,1712407696,12992.705349599993,156.7183020299999,53478.26139192 2024-04-06,12:48:18.000,97,11092259,13405,0,1712407697,12992.705349599993,156.6830563800031,53478.24043056 2024-04-06,12:48:19.000,97,11092259,13445,0,1712407698,12992.745767459994,156.64781072999904,53478.22645632001 2024-04-06,12:48:20.000,97,11092256,13205,0,1712407699,12992.725558529994,156.6689581200044,53478.19152072 2024-04-06,12:48:21.000,97,11092292,12965,0,1712407700,12992.718822219998,156.60551595000288,53478.205494960006 2024-04-06,12:48:22.000,97,11092242,13005,0,1712407701,12992.732294839989,156.59141769000416,53478.19152072 2024-04-06,12:48:23.000,97,11092302,12805,0,1712407702,12992.765976389994,156.52797552000266,53478.22645632001 2024-04-06,12:48:24.000,97,11092280,13365,0,1712407703,12992.725558529994,156.54912291000073,53478.14261088 2024-04-06,12:48:25.000,97,11092254,13205,0,1712407704,12992.752503769989,156.53502465000201,53478.17754648001 2024-04-06,12:48:26.000,97,11092270,13285,0,1712407705,12992.732294839989,156.51387726000394,53478.15658512001 2024-04-06,12:48:27.000,97,11092251,13645,0,1712407706,12992.725558529994,156.4715824800005,53478.17055936 2024-04-06,12:48:28.000,97,11092247,13165,0,1712407707,12992.752503769989,156.4715824800005,53478.19152072 2024-04-06,12:48:29.000,97,11092248,13165,0,1712407708,12992.759240079999,156.41518943999836,53478.17754648001 2024-04-06,12:48:30.000,97,11092240,13005,0,1712407709,12992.745767459994,156.42223856999772,53478.15658512001 2024-04-06,12:48:31.000,97,11092245,13125,0,1712407710,12992.739031149998,156.37994379000156,53478.14261088 2024-04-06,12:48:32.000,97,11092274,13165,0,1712407711,12992.705349599993,156.39404205000028,53478.22645632001 2024-04-06,12:48:33.000,97,11092268,12965,0,1712407712,12992.698613289998,156.37994379000156,53478.149597999996 2024-04-06,12:48:34.000,97,11092263,13125,0,1712407713,12992.671668049989,156.35879640000348,53478.16357224 2024-04-06,12:48:35.000,97,11092244,13125,0,1712407714,12992.725558529994,156.36584553000284,53478.17754648001 2024-04-06,12:48:36.000,97,11092259,13445,0,1712407715,12992.705349599993,156.35879640000348,53478.19152072 2024-04-06,12:48:37.000,97,11092243,13165,0,1712407716,12992.671668049989,156.35879640000348,53478.17754648001 2024-04-06,12:48:38.000,97,11092257,13285,0,1712407717,12992.637986499998,156.35879640000348,53478.15658512001 2024-04-06,12:48:39.000,97,11092240,13325,0,1712407718,12992.644722809993,156.34469814000477,53478.17754648001 2024-04-06,12:48:40.000,97,11092276,13685,0,1712407719,12992.664931739993,156.34469814000477,53478.14261088 2024-04-06,12:48:41.000,97,11092270,13365,0,1712407720,12992.631250189988,156.30240336000134,53478.12164952 2024-04-06,12:48:42.000,97,11092283,13125,0,1712407721,12992.685140669993,156.31650162000005,53478.149597999996 2024-04-06,12:48:43.000,97,11092249,12765,0,1712407722,12992.678404359998,156.3235507499994,53478.15658512001 2024-04-06,12:48:44.000,97,11092270,13445,0,1712407723,12992.698613289998,156.3094524900007,53478.12164952 2024-04-06,12:48:45.000,97,11092271,13245,0,1712407724,12992.712085909989,156.30240336000134,53478.12863664001 2024-04-06,12:48:46.000,97,11092249,13365,0,1712407725,12992.732294839989,156.33764900999813,53478.17055936 2024-04-06,12:48:47.000,97,11092255,13285,0,1712407726,12992.705349599993,156.3235507499994,53478.19850784001 2024-04-06,12:48:48.000,97,11092279,13285,0,1712407727,12992.705349599993,156.28830510000262,53478.24043056 2024-04-06,12:48:49.000,97,11092216,13285,0,1712407728,12992.658195429998,156.29535423000198,53478.19152072 2024-04-06,12:48:50.000,97,11092255,13285,0,1712407729,12992.637986499998,156.2601085799979,53478.19152072 2024-04-06,12:48:51.000,97,11092197,13125,0,1712407730,12992.644722809993,156.26715771000454,53478.12863664001 2024-04-06,12:48:52.000,97,11092259,12925,0,1712407731,12992.671668049989,156.28125597000326,53478.21248208 2024-04-06,12:48:53.000,97,11092308,13205,0,1712407732,12992.624513879993,156.25305944999855,53478.135623760005 2024-04-06,12:48:54.000,97,11092258,13405,0,1712407733,12992.557150779998,156.29535423000198,53478.24043056 2024-04-06,12:48:55.000,97,11092270,13325,0,1712407734,12992.570623399988,156.28125597000326,53478.23344344 2024-04-06,12:48:56.000,97,11092239,13125,0,1712407735,12992.577359709998,156.30240336000134,53478.23344344 2024-04-06,12:48:57.000,97,11092262,13085,0,1712407736,12992.523469229993,156.2742068400039,53478.27536616001 2024-04-06,12:48:58.000,97,11092253,13325,0,1712407737,12992.496523989998,156.29535423000198,53478.254404800005 2024-04-06,12:48:59.000,97,11092256,13365,0,1712407738,12992.442633509992,156.26715771000454,53478.19850784001 2024-04-06,12:49:00.000,97,11092293,13125,0,1712407739,12992.402215649992,156.29535423000198,53478.28235328 2024-04-06,12:49:01.000,97,11092278,13085,0,1712407740,12992.334852549997,156.28830510000262,53478.24043056 2024-04-06,12:49:02.000,97,11092283,13125,0,1712407741,12992.267489450001,156.26715771000454,53478.2194692 2024-04-06,12:49:03.000,97,11092260,12765,0,1712407742,12992.206862660001,156.25305944999855,53478.205494960006 2024-04-06,12:49:04.000,97,11092252,12845,0,1712407743,12992.119290629991,156.3235507499994,53478.16357224 2024-04-06,12:49:05.000,97,11092206,13165,0,1712407744,12992.00477336,156.30240336000134,53478.12164952 2024-04-06,12:49:06.000,97,11092259,13085,0,1712407745,12991.91720132999,156.2742068400039,53478.17754648001 2024-04-06,12:49:07.000,97,11092230,13125,0,1712407746,12991.86331085,156.25305944999855,53478.14261088 2024-04-06,12:49:08.000,97,11092297,13525,0,1712407747,12991.81615667999,156.30240336000134,53478.10767528001 2024-04-06,12:49:09.000,97,11092242,13245,0,1712407748,12991.75552988999,156.2742068400039,53478.10068816 2024-04-06,12:49:10.000,97,11092239,13125,0,1712407749,12991.708375719994,156.28830510000262,53478.07972680001 2024-04-06,12:49:11.000,97,11092274,13085,0,1712407750,12991.620803689999,156.34469814000477,53478.10068816 2024-04-06,12:49:12.000,97,11092290,13405,0,1712407751,12991.587122139994,156.30240336000134,53478.086713920005 2024-04-06,12:49:13.000,97,11092233,13285,0,1712407752,12991.546704279994,156.33059987999877,53478.07972680001 2024-04-06,12:49:14.000,97,11092252,13245,0,1712407753,12991.526495349994,156.33059987999877,53478.05177832 2024-04-06,12:49:15.000,97,11092296,13205,0,1712407754,12991.499550109998,156.3728946600022,53478.05177832 2024-04-06,12:49:16.000,97,11092286,13245,0,1712407755,12991.472604869989,156.35174727000413,53478.06575256 2024-04-06,12:49:17.000,97,11092260,13165,0,1712407756,12991.459132249998,156.38699292000092,53478.09370104 2024-04-06,12:49:18.000,97,11092260,13045,0,1712407757,12991.411978079988,156.42223856999772,53478.05177832 2024-04-06,12:49:19.000,97,11092265,13165,0,1712407758,12991.364823909993,156.45043509000243,53477.99588136 2024-04-06,12:49:20.000,97,11092238,13245,0,1712407759,12991.331142360003,156.45043509000243,53478.05177832 2024-04-06,12:49:21.000,97,11092221,13285,0,1712407760,12991.310933430002,156.44338596000307,53477.99588136 2024-04-06,12:49:22.000,97,11092278,13245,0,1712407761,12991.270515570002,156.51387726000394,53478.00985560001 2024-04-06,12:49:23.000,97,11092240,13405,0,1712407762,12991.263779259993,156.51387726000394,53477.99588136 2024-04-06,12:49:24.000,97,11092252,13005,0,1712407763,12991.230097710002,156.54912291000073,53477.98889424001 2024-04-06,12:49:25.000,97,11092266,13125,0,1712407764,12991.223361399992,156.5843685600048,53477.99588136 2024-04-06,12:49:26.000,97,11092268,12885,0,1712407765,12991.209888780002,156.6196142100016,53478.00985560001 2024-04-06,12:49:27.000,97,11092220,12805,0,1712407766,12991.216625089997,156.63371247000032,53478.02382984 2024-04-06,12:49:28.000,97,11092273,13045,0,1712407767,12991.196416159997,156.6548598599984,53477.967932880005 2024-04-06,12:49:29.000,97,11092302,12925,0,1712407768,12991.203152469992,156.62666334000096,53477.9050488 2024-04-06,12:49:30.000,97,11092264,13085,0,1712407769,12991.223361399992,156.64781072999904,53477.98889424001 2024-04-06,12:49:31.000,97,11092283,13085,0,1712407770,12991.209888780002,156.6548598599984,53478.00985560001 2024-04-06,12:49:32.000,97,11092263,13245,0,1712407771,12991.223361399992,156.66190898999776,53477.97492 2024-04-06,12:49:33.000,97,11092259,13005,0,1712407772,12991.189679850002,156.64781072999904,53478.00985560001 2024-04-06,12:49:34.000,97,11092281,13285,0,1712407773,12991.216625089997,156.64781072999904,53478.03081696001 2024-04-06,12:49:35.000,97,11092226,12965,0,1712407774,12991.236834019997,156.64076159999968,53478.03081696001 2024-04-06,12:49:36.000,97,11092264,13285,0,1712407775,12991.250306640002,156.66190898999776,53478.037804080006 2024-04-06,12:49:37.000,97,11092280,13445,0,1712407776,12991.209888780002,156.63371247000032,53478.037804080006 2024-04-06,12:49:38.000,97,11092269,13405,0,1712407777,12991.236834019997,156.64781072999904,53478.03081696001 2024-04-06,12:49:39.000,97,11092267,13245,0,1712407778,12991.243570329993,156.64076159999968,53478.037804080006 2024-04-06,12:49:40.000,97,11092244,13045,0,1712407779,12991.236834019997,156.64076159999968,53478.06575256 2024-04-06,12:49:41.000,97,11092311,13205,0,1712407780,12991.243570329993,156.61256508000224,53478.12164952 2024-04-06,12:49:42.000,97,11092293,13365,0,1712407781,12991.277251879997,156.57731942999817,53478.12863664001 2024-04-06,12:49:43.000,97,11092286,12445,0,1712407782,12991.317669739998,156.5843685600048,53478.12863664001 2024-04-06,12:49:44.000,97,11092244,12965,0,1712407783,12991.317669739998,156.59846682000352,53478.17055936 2024-04-06,12:49:45.000,97,11092356,13125,0,1712407784,12991.344614979993,156.57731942999817,53478.15658512001 2024-04-06,12:49:46.000,97,11092281,12765,0,1712407785,12991.364823909993,156.59141769000416,53478.16357224 2024-04-06,12:49:47.000,97,11092237,12885,0,1712407786,12991.385032839993,156.61256508000224,53478.2194692 2024-04-06,12:49:48.000,97,11092256,13445,0,1712407787,12991.411978079988,156.61256508000224,53478.23344344 2024-04-06,12:49:49.000,97,11092249,13485,0,1712407788,12991.452395939988,156.63371247000032,53478.254404800005 2024-04-06,12:49:50.000,97,11092313,13245,0,1712407789,12991.438923319998,156.62666334000096,53478.26837904 2024-04-06,12:49:51.000,97,11092254,13405,0,1712407790,12991.486077489993,156.6548598599984,53478.254404800005 2024-04-06,12:49:52.000,97,11092267,13285,0,1712407791,12991.546704279994,156.7042037700012,53478.303314640005 2024-04-06,12:49:53.000,97,11092278,13485,0,1712407792,12991.593858449989,156.7042037700012,53478.33825024 2024-04-06,12:49:54.000,97,11092302,13245,0,1712407793,12991.647748929994,156.73240028999862,53478.352224480004 2024-04-06,12:49:55.000,97,11092296,13485,0,1712407794,12991.728584649994,156.73944941999798,53478.34523736001 2024-04-06,12:49:56.000,97,11092261,13125,0,1712407795,12991.74205727,156.73240028999862,53478.41510856001 2024-04-06,12:49:57.000,97,11092211,13285,0,1712407796,12991.77573881999,156.73944941999798,53478.4290828 2024-04-06,12:49:58.000,97,11092267,12765,0,1712407797,12991.829629299995,156.77469507000205,53478.45004416 2024-04-06,12:49:59.000,97,11092305,13325,0,1712407798,12991.890256089995,156.79584246000013,53478.498954 2024-04-06,12:50:00.000,97,11092313,13045,0,1712407799,12991.97782811999,156.8310881100042,53478.52690248 2024-04-06,12:50:01.000,97,11092286,13005,0,1712407800,12991.98456443,156.80994071999885,53478.498954 2024-04-06,12:50:02.000,97,11092253,12925,0,1712407801,12992.01824597999,156.77469507000205,53478.49196688001 2024-04-06,12:50:03.000,97,11092261,13485,0,1712407802,12992.03845490999,156.82403898000484,53478.63170928001 2024-04-06,12:50:04.000,97,11092259,13485,0,1712407803,12992.072136459996,156.8028915899995,53478.65965776001 2024-04-06,12:50:05.000,97,11092290,13165,0,1712407804,12992.078872769991,156.8169898499982,53478.66664488 2024-04-06,12:50:06.000,97,11092255,13525,0,1712407805,12992.132763249996,156.82403898000484,53478.65965776001 2024-04-06,12:50:07.000,97,11092309,13925,0,1712407806,12992.10581801,156.84518637000292,53478.687606240004 2024-04-06,12:50:08.000,97,11092261,13485,0,1712407807,12992.119290629991,156.88043201999972,53478.77843880001 2024-04-06,12:50:09.000,97,11092273,12645,0,1712407808,12992.166444800001,156.8310881100042,53478.79241304 2024-04-06,12:50:10.000,97,11092276,12605,0,1712407809,12992.173181109996,156.83813724000356,53478.82734864001 2024-04-06,12:50:11.000,97,11092281,13325,0,1712407810,12992.152972179996,156.8310881100042,53478.79940016001 2024-04-06,12:50:12.000,97,11092301,13405,0,1712407811,12992.227071590001,156.88748114999908,53478.86927136001 2024-04-06,12:50:13.000,97,11092257,13125,0,1712407812,12992.227071590001,156.92272680000315,53478.86927136001 2024-04-06,12:50:14.000,97,11092235,12965,0,1712407813,12992.247280520001,156.92272680000315,53478.93914256 2024-04-06,12:50:15.000,97,11092211,13205,0,1712407814,12992.267489450001,156.95797244999994,53478.9531168 2024-04-06,12:50:16.000,97,11092257,13085,0,1712407815,12992.267489450001,157.0284637500008,53478.93215544 2024-04-06,12:50:17.000,97,11092291,13205,0,1712407816,12992.220335279992,157.04256200999953,53478.99503952001 2024-04-06,12:50:18.000,97,11092284,13405,0,1712407817,12992.267489450001,157.13420069999847,53479.043949360006 2024-04-06,12:50:19.000,97,11092256,13005,0,1712407818,12992.267489450001,157.19764286999998,53479.02997512 2024-04-06,12:50:20.000,97,11092275,13205,0,1712407819,12992.227071590001,157.21879025999806,53479.043949360006 2024-04-06,12:50:21.000,97,11092264,13285,0,1712407820,12992.193390039996,157.2751833000002,53479.09984632 2024-04-06,12:50:22.000,97,11092251,13165,0,1712407821,12992.166444800001,157.30337981999764,53479.13478192001 2024-04-06,12:50:23.000,97,11092218,13285,0,1712407822,12992.12602694,157.36682198999915,53479.141769040005 2024-04-06,12:50:24.000,97,11092254,13285,0,1712407823,12992.08560908,157.38092024999787,53479.12080768 2024-04-06,12:50:25.000,97,11092254,13445,0,1712407824,12992.03845490999,157.43731329000002,53479.11382056001 2024-04-06,12:50:26.000,97,11092262,13365,0,1712407825,12991.95761918999,157.44436241999938,53479.13478192001 2024-04-06,12:50:27.000,97,11092225,13005,0,1712407826,12991.91720132999,157.4584606799981,53479.15574328 2024-04-06,12:50:28.000,97,11092245,13445,0,1712407827,12991.890256089995,157.44436241999938,53479.197666 2024-04-06,12:50:29.000,97,11092261,13605,0,1712407828,12991.84310192,157.47960807000345,53479.17670464 2024-04-06,12:50:30.000,97,11092257,13245,0,1712407829,12991.789211439995,157.5219028499996,53479.15574328 2024-04-06,12:50:31.000,97,11092243,13005,0,1712407830,12991.79594774999,157.55009937000432,53479.239588720004 2024-04-06,12:50:32.000,97,11092297,13485,0,1712407831,12991.769002509995,157.55714850000368,53479.20465312001 2024-04-06,12:50:33.000,97,11092255,13045,0,1712407832,12991.769002509995,157.6346889300039,53479.28849856 2024-04-06,12:50:34.000,97,11092263,12885,0,1712407833,12991.728584649994,157.66288545000134,53479.25356296001 2024-04-06,12:50:35.000,97,11092261,13205,0,1712407834,12991.748793579995,157.70518023000477,53479.25356296001 2024-04-06,12:50:36.000,97,11092283,13205,0,1712407835,12991.728584649994,157.72632762000285,53479.23260160001 2024-04-06,12:50:37.000,97,11092262,13085,0,1712407836,12991.75552988999,157.74747501000093,53479.260550080005 2024-04-06,12:50:38.000,97,11092237,12965,0,1712407837,12991.77573881999,157.78976979000436,53479.27452432 2024-04-06,12:50:39.000,97,11092219,13405,0,1712407838,12991.769002509995,157.81091718000243,53479.27452432 2024-04-06,12:50:40.000,97,11092240,13045,0,1712407839,12991.75552988999,157.8320645700005,53479.29548568 2024-04-06,12:50:41.000,97,11092272,13285,0,1712407840,12991.769002509995,157.83911369999987,53479.32343416 2024-04-06,12:50:42.000,97,11092287,13085,0,1712407841,12991.80268406,157.87435935000394,53479.37234400001 2024-04-06,12:50:43.000,97,11092243,13085,0,1712407842,12991.809420369995,157.90960500000074,53479.29548568 2024-04-06,12:50:44.000,97,11092230,13565,0,1712407843,12991.81615667999,157.95189978000417,53479.36535688 2024-04-06,12:50:45.000,97,11092204,13165,0,1712407844,12991.829629299995,157.95894891000353,53479.34439552 2024-04-06,12:50:46.000,97,11092221,12965,0,1712407845,12991.789211439995,157.99419456000032,53479.35138264001 2024-04-06,12:50:47.000,97,11092264,13205,0,1712407846,12991.78247513,158.02239107999776,53479.35138264001 2024-04-06,12:50:48.000,97,11092218,13365,0,1712407847,12991.809420369995,158.0435384700031,53479.37234400001 2024-04-06,12:50:49.000,97,11092229,12925,0,1712407848,12991.83636560999,158.05763673000183,53479.428240960005 2024-04-06,12:50:50.000,97,11092257,13085,0,1712407849,12991.79594774999,158.03648934000375,53479.42125384001 2024-04-06,12:50:51.000,97,11092232,13205,0,1712407850,12991.78247513,158.07173499000055,53479.46317656 2024-04-06,12:50:52.000,97,11092222,12925,0,1712407851,12991.79594774999,158.05058760000247,53479.44920232001 2024-04-06,12:50:53.000,97,11092234,13125,0,1712407852,12991.809420369995,158.03648934000375,53479.47016368001 2024-04-06,12:50:54.000,97,11092238,13205,0,1712407853,12991.80268406,158.0294402100044,53479.526060640004 2024-04-06,12:50:55.000,97,11092183,12965,0,1712407854,12991.83636560999,158.00829281999904,53479.54003488001 2024-04-06,12:50:56.000,97,11092263,13205,0,1712407855,12991.84310192,158.00124368999968,53479.5819576 2024-04-06,12:50:57.000,97,11092287,13245,0,1712407856,12991.86331085,157.97304717000225,53479.62388032 2024-04-06,12:50:58.000,97,11092195,12965,0,1712407857,12991.88351978,157.95189978000417,53479.60291896 2024-04-06,12:50:59.000,97,11092275,13245,0,1712407858,12991.93741025999,157.95189978000417,53479.62388032 2024-04-06,12:51:00.000,97,11092241,13125,0,1712407859,12991.971091809995,157.98714543000096,53479.61689320001 2024-04-06,12:51:01.000,97,11092271,13165,0,1712407860,12991.97782811999,157.9800963000016,53479.61689320001 2024-04-06,12:51:02.000,97,11092261,13125,0,1712407861,12992.01824597999,157.9659980400029,53479.62388032 2024-04-06,12:51:03.000,97,11092252,13685,0,1712407862,12992.031718599996,157.93780151999817,53479.62388032 2024-04-06,12:51:04.000,97,11092212,13205,0,1712407863,12992.051927529996,157.97304717000225,53479.714712880006 2024-04-06,12:51:05.000,97,11092232,13325,0,1712407864,12992.072136459996,158.03648934000375,53479.70073864 2024-04-06,12:51:06.000,97,11092287,13325,0,1712407865,12992.119290629991,158.0153419499984,53479.70073864 2024-04-06,12:51:07.000,97,11092218,13045,0,1712407866,12992.179917419991,158.03648934000375,53479.80554544001 2024-04-06,12:51:08.000,97,11092213,13125,0,1712407867,12992.200126349991,158.07173499000055,53479.7915712 2024-04-06,12:51:09.000,97,11092280,12925,0,1712407868,12992.233807899996,158.099931509998,53479.75663560001 2024-04-06,12:51:10.000,97,11092257,13325,0,1712407869,12992.307907310002,158.099931509998,53479.79855832 2024-04-06,12:51:11.000,97,11092259,12885,0,1712407870,12992.307907310002,158.09288237999863,53479.78458408001 2024-04-06,12:51:12.000,97,11092259,13085,0,1712407871,12992.388743030002,158.09288237999863,53479.84048104 2024-04-06,12:51:13.000,97,11092293,13285,0,1712407872,12992.429160890002,158.1633736799995,53479.83349392001 2024-04-06,12:51:14.000,97,11092256,12765,0,1712407873,12992.469578750002,158.13517716000206,53479.896378 2024-04-06,12:51:15.000,97,11092250,13285,0,1712407874,12992.536941849998,158.18452107000485,53479.910352240004 2024-04-06,12:51:16.000,97,11092222,12805,0,1712407875,12992.590832329988,158.24796323999908,53479.9662492 2024-04-06,12:51:17.000,97,11092288,13445,0,1712407876,12992.611041259988,158.25501236999844,53479.95926208 2024-04-06,12:51:18.000,97,11092273,13325,0,1712407877,12992.658195429998,158.2620614999978,53480.02214616001 2024-04-06,12:51:19.000,97,11092331,13085,0,1712407878,12992.712085909989,158.26911063000443,53480.00118480001 2024-04-06,12:51:20.000,97,11092265,13445,0,1712407879,12992.759240079999,158.29730715000187,53480.00817192 2024-04-06,12:51:21.000,97,11092252,13285,0,1712407880,12992.806394249994,158.2902580200025,53480.06406888 2024-04-06,12:51:22.000,97,11092254,12845,0,1712407881,12992.792921629989,158.31845453999995,53479.97323632001 2024-04-06,12:51:23.000,97,11092243,13405,0,1712407882,12992.826603179994,158.33960192999803,53480.02214616001 2024-04-06,12:51:24.000,97,11092329,13205,0,1712407883,12992.89396627999,158.36779845000274,53480.09201736001 2024-04-06,12:51:25.000,97,11092273,13245,0,1712407884,12992.90070259,158.3748475800021,53480.14092720001 2024-04-06,12:51:26.000,97,11092274,12925,0,1712407885,12992.96132938,158.34665106000466,53480.147914320005 2024-04-06,12:51:27.000,97,11092254,13245,0,1712407886,12993.03542878999,158.3114054100006,53480.21079840001 2024-04-06,12:51:28.000,97,11092286,13405,0,1712407887,12993.028692479995,158.3114054100006,53480.25970824001 2024-04-06,12:51:29.000,97,11092262,13005,0,1712407888,12993.0421651,158.30435628000123,53480.22477264 2024-04-06,12:51:30.000,97,11092258,13205,0,1712407889,12993.0421651,158.28320889000315,53480.25970824001 2024-04-06,12:51:31.000,97,11092233,13365,0,1712407890,12993.03542878999,158.2620614999978,53480.23874688001 2024-04-06,12:51:32.000,97,11092279,13365,0,1712407891,12993.05563771999,158.26911063000443,53480.23874688001 2024-04-06,12:51:33.000,97,11092250,13085,0,1712407892,12993.109528199995,158.226815850001,53480.315605200005 2024-04-06,12:51:34.000,97,11092294,13285,0,1712407893,12993.109528199995,158.24796323999908,53480.3505408 2024-04-06,12:51:35.000,97,11092301,13445,0,1712407894,12993.09605557999,158.21271759000228,53480.39945064 2024-04-06,12:51:36.000,97,11092256,13365,0,1712407895,12993.08258296,158.1774719399982,53480.37848928001 2024-04-06,12:51:37.000,97,11092279,13445,0,1712407896,12993.09605557999,158.19861933000357,53480.42739912001 2024-04-06,12:51:38.000,97,11092308,13165,0,1712407897,12993.07584664999,158.1633736799995,53480.44836048 2024-04-06,12:51:39.000,97,11092262,13085,0,1712407898,12993.089319269995,158.1633736799995,53480.49727032 2024-04-06,12:51:40.000,97,11092261,13245,0,1712407899,12993.14320975,158.1633736799995,53480.49727032 2024-04-06,12:51:41.000,97,11092215,13285,0,1712407900,12993.13647343999,158.14222629000142,53480.49727032 2024-04-06,12:51:42.000,97,11092274,13325,0,1712407901,12993.14320975,158.1633736799995,53480.52521880001 2024-04-06,12:51:43.000,97,11092268,13525,0,1712407902,12993.129737129995,158.17042280999885,53480.56714152 2024-04-06,12:51:44.000,97,11092284,13325,0,1712407903,12993.17689129999,158.1774719399982,53480.5601544 2024-04-06,12:51:45.000,97,11092237,13285,0,1712407904,12993.190363919995,158.21976672000164,53480.602077120006 2024-04-06,12:51:46.000,97,11092233,13285,0,1712407905,12993.170154989995,158.26911063000443,53480.602077120006 2024-04-06,12:51:47.000,97,11092266,13245,0,1712407906,12993.20383654,158.33255279999867,53480.650986960005 2024-04-06,12:51:48.000,97,11092242,13285,0,1712407907,12993.23751808999,158.29730715000187,53480.67194832001 2024-04-06,12:51:49.000,97,11092215,13285,0,1712407908,12993.22404547,158.35370019000402,53480.67194832001 2024-04-06,12:51:50.000,97,11092229,13765,0,1712407909,12993.28467226,158.36779845000274,53480.699896800004 2024-04-06,12:51:51.000,97,11092180,13205,0,1712407910,12993.271199639996,158.35370019000402,53480.64399984001 2024-04-06,12:51:52.000,97,11092267,13005,0,1712407911,12993.28467226,158.38189671000146,53480.68592256 2024-04-06,12:51:53.000,97,11092234,13085,0,1712407912,12993.338562739991,158.38189671000146,53480.69290968001 2024-04-06,12:51:54.000,97,11092259,13485,0,1712407913,12993.331826429996,158.4241914900049,53480.769768000006 2024-04-06,12:51:55.000,97,11092274,13205,0,1712407914,12993.352035359996,158.4241914900049,53480.84662632 2024-04-06,12:51:56.000,97,11092237,13045,0,1712407915,12993.405925840001,158.43124062000425,53480.77675512 2024-04-06,12:51:57.000,97,11092279,13325,0,1712407916,12993.439607389992,158.44533888000296,53480.818677840005 2024-04-06,12:51:58.000,97,11092251,13205,0,1712407917,12993.392453219996,158.44533888000296,53480.818677840005 2024-04-06,12:51:59.000,97,11092229,13365,0,1712407918,12993.392453219996,158.43124062000425,53480.83265208 2024-04-06,12:52:00.000,97,11092282,13325,0,1712407919,12993.352035359996,158.43124062000425,53480.8745748 2024-04-06,12:52:01.000,97,11092248,13365,0,1712407920,12993.385716910001,158.4100932299989,53480.90951040001 2024-04-06,12:52:02.000,97,11092298,13325,0,1712407921,12993.331826429996,158.36779845000274,53480.92348464 2024-04-06,12:52:03.000,97,11092260,12765,0,1712407922,12993.331826429996,158.38189671000146,53480.95842024001 2024-04-06,12:52:04.000,97,11092312,12725,0,1712407923,12993.331826429996,158.36074932000338,53480.93047176001 2024-04-06,12:52:05.000,97,11092263,12925,0,1712407924,12993.32509012,158.33255279999867,53480.99335584 2024-04-06,12:52:06.000,97,11092222,12925,0,1712407925,12993.358771669991,158.33255279999867,53481.02130432 2024-04-06,12:52:07.000,97,11092262,13005,0,1712407926,12993.453080009996,158.34665106000466,53481.00733008001 2024-04-06,12:52:08.000,97,11092296,13085,0,1712407927,12993.473288939997,158.33255279999867,53481.084188400004 2024-04-06,12:52:09.000,97,11092299,13285,0,1712407928,12993.493497869997,158.29730715000187,53481.084188400004 2024-04-06,12:52:10.000,97,11092271,13045,0,1712407929,12993.554124659997,158.35370019000402,53481.09816264001 2024-04-06,12:52:11.000,97,11092229,12965,0,1712407930,12993.614751449997,158.3255036699993,53481.119124 2024-04-06,12:52:12.000,97,11092271,13125,0,1712407931,12993.634960379997,158.33255279999867,53481.18200808 2024-04-06,12:52:13.000,97,11092271,13165,0,1712407932,12993.675378239997,158.3748475800021,53481.119124 2024-04-06,12:52:14.000,97,11092257,13365,0,1712407933,12993.756213959998,158.38189671000146,53481.202969440004 2024-04-06,12:52:15.000,97,11092208,12965,0,1712407934,12993.816840749998,158.36074932000338,53481.24489216001 2024-04-06,12:52:16.000,97,11092253,13125,0,1712407935,12993.843785989993,158.38894584000082,53481.23790504 2024-04-06,12:52:17.000,97,11092255,13045,0,1712407936,12993.857258609998,158.41714235999825,53481.272840640006 2024-04-06,12:52:18.000,97,11092256,13445,0,1712407937,12993.904412779993,158.43124062000425,53481.31476336001 2024-04-06,12:52:19.000,97,11092260,13205,0,1712407938,12993.958303259999,158.4241914900049,53481.34271184001 2024-04-06,12:52:20.000,97,11092245,13245,0,1712407939,12993.985248499994,158.43124062000425,53481.34271184001 2024-04-06,12:52:21.000,97,11092260,13045,0,1712407940,12993.971775879989,158.43124062000425,53481.29380200001 2024-04-06,12:52:22.000,97,11092275,13125,0,1712407941,12994.025666359994,158.4241914900049,53481.419570160004 2024-04-06,12:52:23.000,97,11092225,12965,0,1712407942,12994.012193739989,158.4735354000004,53481.44751864 2024-04-06,12:52:24.000,97,11092262,13325,0,1712407943,12994.05261159999,158.48058452999976,53481.47546712 2024-04-06,12:52:25.000,97,11092253,13565,0,1712407944,12994.059347909999,158.4382897500036,53481.46848 2024-04-06,12:52:26.000,97,11092244,13125,0,1712407945,12994.07282052999,158.41714235999825,53481.47546712 2024-04-06,12:52:27.000,97,11092242,13285,0,1712407946,12994.07282052999,158.38894584000082,53481.51738984 2024-04-06,12:52:28.000,97,11092304,13125,0,1712407947,12994.086293149994,158.38894584000082,53481.54533832 2024-04-06,12:52:29.000,97,11092277,13245,0,1712407948,12994.11323838999,158.38189671000146,53481.559312560006 2024-04-06,12:52:30.000,97,11092268,12725,0,1712407949,12994.079556839999,158.34665106000466,53481.608222400006 2024-04-06,12:52:31.000,97,11092282,13405,0,1712407950,12994.059347909999,158.35370019000402,53481.58027392001 2024-04-06,12:52:32.000,97,11092284,13205,0,1712407951,12994.059347909999,158.31845453999995,53481.59424816 2024-04-06,12:52:33.000,97,11092308,13405,0,1712407952,12994.012193739989,158.30435628000123,53481.657132240005 2024-04-06,12:52:34.000,97,11092308,13085,0,1712407953,12994.059347909999,158.30435628000123,53481.63617088 2024-04-06,12:52:35.000,97,11092263,13045,0,1712407954,12994.05261159999,158.25501236999844,53481.66411936 2024-04-06,12:52:36.000,97,11092238,13205,0,1712407955,12994.025666359994,158.2761597600038,53481.657132240005 2024-04-06,12:52:37.000,97,11092267,13125,0,1712407956,12993.991984809989,158.2620614999978,53481.72001632001 2024-04-06,12:52:38.000,97,11092279,13205,0,1712407957,12993.991984809989,158.226815850001,53481.7130292 2024-04-06,12:52:39.000,97,11092297,13085,0,1712407958,12993.958303259999,158.14222629000142,53481.68508072 2024-04-06,12:52:40.000,97,11092290,13245,0,1712407959,12993.944830639994,158.12107890000334,53481.7130292 2024-04-06,12:52:41.000,97,11092271,13405,0,1712407960,12993.884203849993,158.099931509998,53481.74097768 2024-04-06,12:52:42.000,97,11092249,13205,0,1712407961,12993.810104439988,158.00829281999904,53481.775913280006 2024-04-06,12:52:43.000,97,11092270,13005,0,1712407962,12993.837049679998,157.9659980400029,53481.76892616001 2024-04-06,12:52:44.000,97,11092246,13245,0,1712407963,12993.803368129993,157.90960500000074,53481.80386176 2024-04-06,12:52:45.000,97,11092253,13405,0,1712407964,12993.756213959998,157.8532119599986,53481.83879736 2024-04-06,12:52:46.000,97,11092300,13165,0,1712407965,12993.762950269993,157.78272065999772,53481.80386176 2024-04-06,12:52:47.000,97,11092266,13285,0,1712407966,12993.722532409993,157.67698371000006,53481.81084888 2024-04-06,12:52:48.000,97,11092245,12925,0,1712407967,12993.702323479993,157.6699345800007,53481.8527716 2024-04-06,12:52:49.000,97,11092303,12885,0,1712407968,12993.709059790002,157.59239415000047,53481.88770720001 2024-04-06,12:52:50.000,97,11092299,13525,0,1712407969,12993.736005029998,157.55714850000368,53481.84578448001 2024-04-06,12:52:51.000,97,11092283,13205,0,1712407970,12993.749477650003,157.53600110999832,53481.84578448001 2024-04-06,12:52:52.000,97,11092303,13045,0,1712407971,12993.783159199993,157.51485372000025,53481.8527716 2024-04-06,12:52:53.000,97,11092287,12765,0,1712407972,12993.789895509988,157.49370633000217,53481.81084888 2024-04-06,12:52:54.000,97,11092230,13285,0,1712407973,12993.823577059993,157.44436241999938,53481.8527716 2024-04-06,12:52:55.000,97,11092249,13125,0,1712407974,12993.877467539998,157.43731329000002,53481.91565568001 2024-04-06,12:52:56.000,97,11092237,13165,0,1712407975,12993.884203849993,157.41616590000194,53481.873732960004 2024-04-06,12:52:57.000,97,11092249,13045,0,1712407976,12993.904412779993,157.40206764000322,53481.894694320006 2024-04-06,12:52:58.000,97,11092272,13245,0,1712407977,12993.931358019989,157.40911677000258,53481.90168144 2024-04-06,12:52:59.000,97,11092222,13405,0,1712407978,12994.018930049999,157.40206764000322,53481.90168144 2024-04-06,12:53:00.000,97,11092270,13205,0,1712407979,12994.079556839999,157.3738711199985,53481.93661704001 2024-04-06,12:53:01.000,97,11092229,13005,0,1712407980,12994.146919939994,157.40206764000322,53481.93661704001 2024-04-06,12:53:02.000,97,11092290,13765,0,1712407981,12994.23449196999,157.41616590000194,53481.91565568001 2024-04-06,12:53:03.000,97,11092255,13245,0,1712407982,12994.322064,157.43026416000066,53481.943604160006 2024-04-06,12:53:04.000,97,11092283,12885,0,1712407983,12994.409636029995,157.43731329000002,53481.992514000005 2024-04-06,12:53:05.000,97,11092254,13085,0,1712407984,12994.497208059991,157.4232150300013,53482.0274496 2024-04-06,12:53:06.000,97,11092256,13285,0,1712407985,12994.598252709991,157.43026416000066,53482.00648824 2024-04-06,12:53:07.000,97,11092216,13205,0,1712407986,12994.645406880001,157.4725589400041,53482.0274496 2024-04-06,12:53:08.000,97,11092251,13125,0,1712407987,12994.706033670001,157.4866572000028,53482.12526928 2024-04-06,12:53:09.000,97,11092278,13405,0,1712407988,12994.759924149992,157.47960807000345,53482.15321776001 2024-04-06,12:53:10.000,97,11092268,13005,0,1712407989,12994.807078320002,157.4725589400041,53482.11828216 2024-04-06,12:53:11.000,97,11092246,13085,0,1712407990,12994.914859279997,157.4866572000028,53482.13924352 2024-04-06,12:53:12.000,97,11092283,13165,0,1712407991,12994.995694999998,157.4866572000028,53482.2370632 2024-04-06,12:53:13.000,97,11092293,13245,0,1712407992,12995.056321789998,157.4725589400041,53482.230076080006 2024-04-06,12:53:14.000,97,11092237,12925,0,1712407993,12995.090003339988,157.4584606799981,53482.28597304 2024-04-06,12:53:15.000,97,11092280,13005,0,1712407994,12995.137157509998,157.43731329000002,53482.36981848001 2024-04-06,12:53:16.000,97,11092225,13365,0,1712407995,12995.170839059989,157.43731329000002,53482.36283136 2024-04-06,12:53:17.000,97,11092230,13445,0,1712407996,12995.224729539994,157.3879693800045,53482.36283136 2024-04-06,12:53:18.000,97,11092290,13725,0,1712407997,12995.25167477999,157.36682198999915,53482.36283136 2024-04-06,12:53:19.000,97,11092266,13085,0,1712407998,12995.29209263999,157.3597728599998,53482.41872832001 2024-04-06,12:53:20.000,97,11092236,12805,0,1712407999,12995.29209263999,157.31042895000428,53482.46763816001 2024-04-06,12:53:21.000,97,11092246,13045,0,1712408000,12995.325774189994,157.30337981999764,53482.425715440004 2024-04-06,12:53:22.000,97,11092269,13365,0,1712408001,12995.35271942999,157.25403591000213,53482.50257376 2024-04-06,12:53:23.000,97,11092265,12845,0,1712408002,12995.366192049994,157.2399376500034,53482.52353512 2024-04-06,12:53:24.000,97,11092269,13205,0,1712408003,12995.386400979995,157.25403591000213,53482.52353512 2024-04-06,12:53:25.000,97,11092300,13165,0,1712408004,12995.3998736,157.23288852000405,53482.6213548 2024-04-06,12:53:26.000,97,11092265,13285,0,1712408005,12995.46050039,157.24698678000277,53482.62834192 2024-04-06,12:53:27.000,97,11092241,13125,0,1712408006,12995.46050039,157.2399376500034,53482.593406320004 2024-04-06,12:53:28.000,97,11092267,13245,0,1712408007,12995.41334621999,157.20469199999934,53482.64231616 2024-04-06,12:53:29.000,97,11092267,12765,0,1712408008,12995.426818839995,157.1764954800019,53482.68423888001 2024-04-06,12:53:30.000,97,11092250,13125,0,1712408009,12995.406609909995,157.15534809000383,53482.68423888001 2024-04-06,12:53:31.000,97,11092287,13125,0,1712408010,12995.39313728999,157.1130533100004,53482.691226 2024-04-06,12:53:32.000,97,11092283,12845,0,1712408011,12995.447027769995,157.05666026999825,53482.733148720006 2024-04-06,12:53:33.000,97,11092279,13045,0,1712408012,12995.426818839995,157.08485679000296,53482.69821312 2024-04-06,12:53:34.000,97,11092259,13125,0,1712408013,12995.42008253,157.03551288000017,53482.75411008001 2024-04-06,12:53:35.000,97,11092271,13285,0,1712408014,12995.44029146,157.00026723000337,53482.78904568 2024-04-06,12:53:36.000,97,11092214,13125,0,1712408015,12995.447027769995,157.0143654900021,53482.7960328 2024-04-06,12:53:37.000,97,11092264,13285,0,1712408016,12995.45376407999,157.00026723000337,53482.78904568 2024-04-06,12:53:38.000,97,11092238,13205,0,1712408017,12995.487445629995,156.97207070999866,53482.84494264 2024-04-06,12:53:39.000,97,11092250,12965,0,1712408018,12995.487445629995,156.94387419000122,53482.87289112001 2024-04-06,12:53:40.000,97,11092236,13165,0,1712408019,12995.548072419995,156.93682506000187,53482.91481384 2024-04-06,12:53:41.000,97,11092252,13485,0,1712408020,12995.49418193999,156.92272680000315,53482.84494264 2024-04-06,12:53:42.000,97,11092298,13165,0,1712408021,12995.58175397,156.9156776700038,53482.9357752 2024-04-06,12:53:43.000,97,11092256,12965,0,1712408022,12995.57501765999,156.85928463000164,53482.97071080001 2024-04-06,12:53:44.000,97,11092255,13325,0,1712408023,12995.6019629,156.8169898499982,53483.0056464 2024-04-06,12:53:45.000,97,11092261,13725,0,1712408024,12995.56154504,156.7676459400027,53483.0056464 2024-04-06,12:53:46.000,97,11092256,12965,0,1712408025,12995.57501765999,156.72535115999926,53483.01263352 2024-04-06,12:53:47.000,97,11092277,12805,0,1712408026,12995.588490279995,156.66190898999776,53483.02660776 2024-04-06,12:53:48.000,97,11092253,13125,0,1712408027,12995.53459979999,156.5843685600048,53482.95673656 2024-04-06,12:53:49.000,97,11092273,13205,0,1712408028,12995.56154504,156.54207378000137,53482.98468504 2024-04-06,12:53:50.000,97,11092276,13325,0,1712408029,12995.55480872999,156.49272986999858,53483.03359488 2024-04-06,12:53:51.000,97,11092238,13205,0,1712408030,12995.56154504,156.36584553000284,53483.02660776 2024-04-06,12:53:52.000,97,11092279,13205,0,1712408031,12995.548072419995,156.30240336000134,53483.04058200001 2024-04-06,12:53:53.000,97,11092237,13445,0,1712408032,12995.54133611,156.23896118999983,53483.06154336001 2024-04-06,12:53:54.000,97,11092289,12765,0,1712408033,12995.52112718,156.18256814999768,53483.0755176 2024-04-06,12:53:55.000,97,11092239,12925,0,1712408034,12995.45376407999,156.11912598000345,53483.03359488 2024-04-06,12:53:56.000,97,11092253,13005,0,1712408035,12995.3998736,156.06978207000066,53483.0755176 2024-04-06,12:53:57.000,97,11092248,13245,0,1712408036,12995.42008253,155.94994686000427,53483.047569120004 2024-04-06,12:53:58.000,97,11092245,13285,0,1712408037,12995.33251049999,155.8512590399987,53483.02660776 2024-04-06,12:53:59.000,97,11092282,13125,0,1712408038,12995.31230156999,155.75962034999975,53483.047569120004 2024-04-06,12:54:00.000,97,11092259,13165,0,1712408039,12995.238202159999,155.6679816600008,53483.08250472 2024-04-06,12:54:01.000,97,11092251,13285,0,1712408040,12995.231465849989,155.59749035999994,53483.10346608 2024-04-06,12:54:02.000,97,11092248,13285,0,1712408041,12995.191047989989,155.49175341000227,53483.08949184001 2024-04-06,12:54:03.000,97,11092273,12805,0,1712408042,12995.164102749994,155.41421298000205,53483.068530480006 2024-04-06,12:54:04.000,97,11092280,13325,0,1712408043,12995.197784299999,155.31552516000374,53483.15237592 2024-04-06,12:54:05.000,97,11092294,13365,0,1712408044,12995.197784299999,155.26618125000095,53483.096478960004 2024-04-06,12:54:06.000,97,11092243,13365,0,1712408045,12995.177575369999,155.21683733999816,53483.096478960004 2024-04-06,12:54:07.000,97,11092283,13405,0,1712408046,12995.231465849989,155.11814951999986,53483.096478960004 2024-04-06,12:54:08.000,97,11092277,12925,0,1712408047,12995.217993229999,155.03355996000028,53483.117440320006 2024-04-06,12:54:09.000,97,11092270,13085,0,1712408048,12995.211256919989,154.9489704000007,53483.08949184001 2024-04-06,12:54:10.000,97,11092227,12725,0,1712408049,12995.224729539994,154.92077388000325,53483.096478960004 2024-04-06,12:54:11.000,97,11092304,12925,0,1712408050,12995.204520609994,154.84323345000303,53483.08250472 2024-04-06,12:54:12.000,97,11092280,13325,0,1712408051,12995.25167477999,154.82208605999767,53483.11045320001 2024-04-06,12:54:13.000,97,11092312,13325,0,1712408052,12995.231465849989,154.77274215000216,53483.0755176 2024-04-06,12:54:14.000,97,11092286,12965,0,1712408053,12995.244938469994,154.7374964999981,53483.068530480006 2024-04-06,12:54:15.000,97,11092277,13325,0,1712408054,12995.305565259994,154.70929998000065,53483.05455624 2024-04-06,12:54:16.000,97,11092291,13085,0,1712408055,12995.325774189994,154.67405433000386,53483.06154336001 2024-04-06,12:54:17.000,97,11092235,13245,0,1712408056,12995.33924681,154.6670052000045,53483.05455624 2024-04-06,12:54:18.000,97,11092277,12965,0,1712408057,12995.386400979995,154.65995606999786,53483.0755176 2024-04-06,12:54:19.000,97,11092261,13125,0,1712408058,12995.3998736,154.56831737999892,53483.02660776 2024-04-06,12:54:20.000,97,11092305,13165,0,1712408059,12995.426818839995,154.57536650999828,53483.047569120004 2024-04-06,12:54:21.000,97,11092305,13405,0,1712408060,12995.44029146,154.54012086000148,53483.01263352 2024-04-06,12:54:22.000,97,11092256,13405,0,1712408061,12995.487445629995,154.5189734700034,53483.02660776 2024-04-06,12:54:23.000,97,11092242,13525,0,1712408062,12995.49418193999,154.51192434000404,53482.98468504 2024-04-06,12:54:24.000,97,11092277,12925,0,1712408063,12995.527863489995,154.51192434000404,53482.99167216001 2024-04-06,12:54:25.000,97,11092271,13125,0,1712408064,12995.53459979999,154.4696295600006,53482.998659280005 2024-04-06,12:54:26.000,97,11092257,13205,0,1712408065,12995.507654559995,154.42733478000446,53482.97071080001 2024-04-06,12:54:27.000,97,11092291,12885,0,1712408066,12995.507654559995,154.42028564999782,53482.998659280005 2024-04-06,12:54:28.000,97,11092289,13165,0,1712408067,12995.52112718,154.38504000000103,53482.998659280005 2024-04-06,12:54:29.000,97,11092239,13405,0,1712408068,12995.44029146,154.32159782999952,53482.949749440006 2024-04-06,12:54:30.000,97,11092303,13205,0,1712408069,12995.41334621999,154.29340131000208,53482.97769792 2024-04-06,12:54:31.000,97,11092297,13365,0,1712408070,12995.33924681,154.2088117500025,53482.89385248001 2024-04-06,12:54:32.000,97,11092264,13125,0,1712408071,12995.27188370999,154.1594678399997,53482.97071080001 2024-04-06,12:54:33.000,97,11092276,12925,0,1712408072,12995.258411089999,154.08192740999948,53482.92180096001 2024-04-06,12:54:34.000,97,11092307,13445,0,1712408073,12995.150630129989,154.04668176000268,53482.95673656 2024-04-06,12:54:35.000,97,11092246,13125,0,1712408074,12995.049585479988,153.98323959000118,53482.91481384 2024-04-06,12:54:36.000,97,11092258,12685,0,1712408075,12994.894650349997,153.9127482900003,53482.88686536 2024-04-06,12:54:37.000,97,11092301,13165,0,1712408076,12994.786869390002,153.80701134000265,53482.879878240004 2024-04-06,12:54:38.000,97,11092290,12845,0,1712408077,12994.679088429992,153.73652004000178,53482.82398128001 2024-04-06,12:54:39.000,97,11092291,13405,0,1712408078,12994.598252709991,153.6660287400009,53482.81000704 2024-04-06,12:54:40.000,97,11092265,12925,0,1712408079,12994.510680679996,153.56029179000325,53482.81000704 2024-04-06,12:54:41.000,97,11092244,13165,0,1712408080,12994.389427099995,153.4545548399983,53482.75411008001 2024-04-06,12:54:42.000,97,11092262,13205,0,1712408081,12994.26143721,153.38406354000472,53482.77507144001 2024-04-06,12:54:43.000,97,11092244,13445,0,1712408082,12994.21428303999,153.31357224000385,53482.733148720006 2024-04-06,12:54:44.000,97,11092270,13485,0,1712408083,12994.14018363,153.2078352899989,53482.75411008001 2024-04-06,12:54:45.000,97,11092268,12965,0,1712408084,12994.018930049999,153.1584913800034,53482.67026464 2024-04-06,12:54:46.000,97,11092285,13125,0,1712408085,12993.985248499994,153.05980355999782,53482.712187360004 2024-04-06,12:54:47.000,97,11092271,13125,0,1712408086,12993.884203849993,152.99636139000359,53482.614367680006 2024-04-06,12:54:48.000,97,11092273,12885,0,1712408087,12993.803368129993,152.91882096000336,53482.614367680006 2024-04-06,12:54:49.000,97,11092278,13045,0,1712408088,12993.769686580003,152.8624279200012,53482.544496480004 2024-04-06,12:54:50.000,97,11092259,12965,0,1712408089,12993.722532409993,152.79193662000034,53482.495586640005 2024-04-06,12:54:51.000,97,11092228,12925,0,1712408090,12993.722532409993,152.71439619000012,53482.46065104 2024-04-06,12:54:52.000,97,11092278,12925,0,1712408091,12993.675378239997,152.6650522800046,53482.446676800006 2024-04-06,12:54:53.000,97,11092248,13285,0,1712408092,12993.648433000002,152.59456098000373,53482.425715440004 2024-04-06,12:54:54.000,97,11092272,13325,0,1712408093,12993.608015140002,152.57341358999838,53482.46065104 2024-04-06,12:54:55.000,97,11092261,13285,0,1712408094,12993.574333589997,152.453578380002,53482.35584424 2024-04-06,12:54:56.000,97,11092276,13165,0,1712408095,12993.594542519997,152.44652925000264,53482.327895760005 2024-04-06,12:54:57.000,97,11092220,13085,0,1712408096,12993.513706799997,152.4042344699992,53482.33488288 2024-04-06,12:54:58.000,97,11092276,13285,0,1712408097,12993.500234179992,152.3901362100005,53482.26501168 2024-04-06,12:54:59.000,97,11092237,13085,0,1712408098,12993.506970490002,152.33374316999834,53482.24405032 2024-04-06,12:55:00.000,97,11092256,13165,0,1712408099,12993.480025249992,152.2914483900022,53482.2370632 2024-04-06,12:55:01.000,97,11092296,13245,0,1712408100,12993.466552630001,152.25620273999812,53482.167192 2024-04-06,12:55:02.000,97,11092263,13485,0,1712408101,12993.486761560001,152.18571144000452,53482.13924352 2024-04-06,12:55:03.000,97,11092261,13125,0,1712408102,12993.486761560001,152.1575149199998,53482.12526928 2024-04-06,12:55:04.000,97,11092266,12965,0,1712408103,12993.473288939997,152.12226927000302,53482.11828216 2024-04-06,12:55:05.000,97,11092229,13085,0,1712408104,12993.486761560001,152.10112187999766,53482.090333680004 2024-04-06,12:55:06.000,97,11092253,13085,0,1712408105,12993.459816319992,152.07997448999959,53482.08334656001 2024-04-06,12:55:07.000,97,11092246,13125,0,1712408106,12993.486761560001,152.00243405999936,53482.04841096 2024-04-06,12:55:08.000,97,11092277,12725,0,1712408107,12993.466552630001,151.99538493,53482.03443672001 2024-04-06,12:55:09.000,97,11092257,13365,0,1712408108,12993.446343700001,151.97423754000192,53481.99950112 2024-04-06,12:55:10.000,97,11092276,13365,0,1712408109,12993.446343700001,151.91784449999977,53481.992514000005 2024-04-06,12:55:11.000,97,11092274,13605,0,1712408110,12993.466552630001,151.90374624000106,53481.922642800004 2024-04-06,12:55:12.000,97,11092245,13285,0,1712408111,12993.405925840001,151.85440232999827,53481.9575784 2024-04-06,12:55:13.000,97,11092221,13125,0,1712408112,12993.432871079996,151.8473531999989,53481.86674584001 2024-04-06,12:55:14.000,97,11092241,13445,0,1712408113,12993.392453219996,151.77686189999804,53481.88072008 2024-04-06,12:55:15.000,97,11092264,13005,0,1712408114,12993.338562739991,151.69227233999845,53481.88072008 2024-04-06,12:55:16.000,97,11092278,13245,0,1712408115,12993.291408569996,151.6993214699978,53481.85975872 2024-04-06,12:55:17.000,97,11092287,13005,0,1712408116,12993.23751808999,151.62883017000422,53481.8527716 2024-04-06,12:55:18.000,97,11092225,12845,0,1712408117,12993.23751808999,151.57948626000143,53481.84578448001 2024-04-06,12:55:19.000,97,11092277,13165,0,1712408118,12993.17689129999,151.551289740004,53481.81783600001 2024-04-06,12:55:20.000,97,11092275,13125,0,1712408119,12993.11626450999,151.49489670000185,53481.81783600001 2024-04-06,12:55:21.000,97,11092286,13405,0,1712408120,12993.12300082,151.5019458300012,53481.754951920004 2024-04-06,12:55:22.000,97,11092254,13245,0,1712408121,12993.08258296,151.4385036599997,53481.80386176 2024-04-06,12:55:23.000,97,11092267,13325,0,1712408122,12993.02195617,151.38915975000418,53481.7829004 2024-04-06,12:55:24.000,97,11092237,13045,0,1712408123,12992.97480199999,151.4032580100029,53481.72001632001 2024-04-06,12:55:25.000,97,11092233,13125,0,1712408124,12992.927647829994,151.3539141000001,53481.69206784 2024-04-06,12:55:26.000,97,11092225,13045,0,1712408125,12992.94112045,151.32571758000267,53481.76193904 2024-04-06,12:55:27.000,97,11092278,13405,0,1712408126,12992.96132938,151.28342279999924,53481.74796480001 2024-04-06,12:55:28.000,97,11092257,13005,0,1712408127,12992.927647829994,151.22702976000437,53481.73399056 2024-04-06,12:55:29.000,97,11092288,13205,0,1712408128,12992.87375734999,151.2552262800018,53481.72001632001 2024-04-06,12:55:30.000,97,11092250,13285,0,1712408129,12992.91417520999,151.18473498000094,53481.72001632001 2024-04-06,12:55:31.000,97,11092273,13405,0,1712408130,12992.867021039994,151.19883323999966,53481.63617088 2024-04-06,12:55:32.000,97,11092278,13445,0,1712408131,12992.89396627999,151.23407889000373,53481.58027392001 2024-04-06,12:55:33.000,97,11092203,13285,0,1712408132,12992.91417520999,151.21293149999838,53481.59424816 2024-04-06,12:55:34.000,97,11092276,13445,0,1712408133,12992.90070259,151.1917841100003,53481.5732868 2024-04-06,12:55:35.000,97,11092228,12885,0,1712408134,12992.90070259,151.2411280200031,53481.538351200004 2024-04-06,12:55:36.000,97,11092312,13165,0,1712408135,12992.89396627999,151.21293149999838,53481.54533832 2024-04-06,12:55:37.000,97,11092280,13405,0,1712408136,12992.83333948999,151.21293149999838,53481.51040272001 2024-04-06,12:55:38.000,97,11092267,13125,0,1712408137,12992.840075799999,151.21293149999838,53481.56629968 2024-04-06,12:55:39.000,97,11092267,12925,0,1712408138,12992.860284729999,151.18473498000094,53481.587261040004 2024-04-06,12:55:40.000,97,11092232,13285,0,1712408139,12992.860284729999,151.21293149999838,53481.49642848 2024-04-06,12:55:41.000,97,11092241,12925,0,1712408140,12992.846812109994,151.20588236999902,53481.53136408001 2024-04-06,12:55:42.000,97,11092260,13085,0,1712408141,12992.840075799999,151.20588236999902,53481.48245424001 2024-04-06,12:55:43.000,97,11092222,13205,0,1712408142,12992.826603179994,151.19883323999966,53481.51738984 2024-04-06,12:55:44.000,97,11092206,13325,0,1712408143,12992.772712699989,151.19883323999966,53481.51040272001 2024-04-06,12:55:45.000,97,11092283,13085,0,1712408144,12992.732294839989,151.19883323999966,53481.53136408001 2024-04-06,12:55:46.000,97,11092302,12845,0,1712408145,12992.678404359998,151.19883323999966,53481.51040272001 2024-04-06,12:55:47.000,97,11092245,13245,0,1712408146,12992.678404359998,151.14948933000414,53481.52437696 2024-04-06,12:55:48.000,97,11092252,13045,0,1712408147,12992.658195429998,151.17063672000222,53481.51040272001 2024-04-06,12:55:49.000,97,11092223,13285,0,1712408148,12992.624513879993,151.18473498000094,53481.49642848 2024-04-06,12:55:50.000,97,11092271,13405,0,1712408149,12992.611041259988,151.1917841100003,53481.48245424001 2024-04-06,12:55:51.000,97,11092240,12925,0,1712408150,12992.584096019993,151.1917841100003,53481.44751864 2024-04-06,12:55:52.000,97,11092278,13605,0,1712408151,12992.550414470003,151.17063672000222,53481.44751864 2024-04-06,12:55:53.000,97,11092276,12925,0,1712408152,12992.543678159993,151.1565384600035,53481.43354440001 2024-04-06,12:55:54.000,97,11092293,13285,0,1712408153,12992.489787680002,151.14244020000478,53481.46848 2024-04-06,12:55:55.000,97,11092228,12925,0,1712408154,12992.469578750002,151.18473498000094,53481.41258304001 2024-04-06,12:55:56.000,97,11092251,13125,0,1712408155,12992.483051369993,151.14948933000414,53481.43354440001 2024-04-06,12:55:57.000,97,11092226,13285,0,1712408156,12992.456106129997,151.1283419399988,53481.38463456001 2024-04-06,12:55:58.000,97,11092257,13245,0,1712408157,12992.456106129997,151.1071945500007,53481.440531520006 2024-04-06,12:55:59.000,97,11092247,13085,0,1712408158,12992.422424579992,151.12129280999943,53481.46149288001 2024-04-06,12:56:00.000,97,11092271,13005,0,1712408159,12992.449369820002,151.1283419399988,53481.36367320001 2024-04-06,12:56:01.000,97,11092208,12845,0,1712408160,12992.449369820002,151.14948933000414,53481.40559592 2024-04-06,12:56:02.000,97,11092299,13245,0,1712408161,12992.449369820002,151.17063672000222,53481.40559592 2024-04-06,12:56:03.000,97,11092288,13445,0,1712408162,12992.509996610002,151.17063672000222,53481.42655728 2024-04-06,12:56:04.000,97,11092258,13085,0,1712408163,12992.503260299993,151.20588236999902,53481.44751864 2024-04-06,12:56:05.000,97,11092251,12925,0,1712408164,12992.483051369993,151.21998062999774,53481.44751864 2024-04-06,12:56:06.000,97,11092249,12925,0,1712408165,12992.536941849998,151.26932454000053,53481.38463456001 2024-04-06,12:56:07.000,97,11092223,13125,0,1712408166,12992.597568639998,151.2904719299986,53481.43354440001 2024-04-06,12:56:08.000,97,11092282,13125,0,1712408167,12992.557150779998,151.33276671000203,53481.45450576 2024-04-06,12:56:09.000,97,11092259,12805,0,1712408168,12992.509996610002,151.33276671000203,53481.391621680006 2024-04-06,12:56:10.000,97,11092272,13285,0,1712408169,12992.530205540002,151.3750614899982,53481.45450576 2024-04-06,12:56:11.000,97,11092217,13525,0,1712408170,12992.509996610002,151.3750614899982,53481.41258304001 2024-04-06,12:56:12.000,97,11092269,13285,0,1712408171,12992.530205540002,151.4032580100029,53481.45450576 2024-04-06,12:56:13.000,97,11092257,13245,0,1712408172,12992.530205540002,151.4032580100029,53481.48245424001 2024-04-06,12:56:14.000,97,11092280,13205,0,1712408173,12992.469578750002,151.39620888000354,53481.440531520006 2024-04-06,12:56:15.000,97,11092268,13005,0,1712408174,12992.496523989998,151.44555278999906,53481.47546712 2024-04-06,12:56:16.000,97,11092299,13445,0,1712408175,12992.489787680002,151.47374931000377,53481.46848 2024-04-06,12:56:17.000,97,11092283,13125,0,1712408176,12992.503260299993,151.50899496000056,53481.489441360005 2024-04-06,12:56:18.000,97,11092271,13325,0,1712408177,12992.449369820002,151.53014234999864,53481.47546712 2024-04-06,12:56:19.000,97,11092241,13325,0,1712408178,12992.422424579992,151.54424061000464,53481.49642848 2024-04-06,12:56:20.000,97,11092265,13085,0,1712408179,12992.395479339997,151.5865353900008,53481.51738984 2024-04-06,12:56:21.000,97,11092242,13365,0,1712408180,12992.355061479997,151.57948626000143,53481.46848 2024-04-06,12:56:22.000,97,11092302,12765,0,1712408181,12992.314643619997,151.61473190999823,53481.51738984 2024-04-06,12:56:23.000,97,11092287,12965,0,1712408182,12992.274225759997,151.62883017000422,53481.56629968 2024-04-06,12:56:24.000,97,11092264,13045,0,1712408183,12992.227071590001,151.64292843000294,53481.5034156 2024-04-06,12:56:25.000,97,11092277,13125,0,1712408184,12992.200126349991,151.6499775600023,53481.5732868 2024-04-06,12:56:26.000,97,11092249,13205,0,1712408185,12992.179917419991,151.70637060000445,53481.587261040004 2024-04-06,12:56:27.000,97,11092266,13045,0,1712408186,12992.152972179996,151.66407582000102,53481.56629968 2024-04-06,12:56:28.000,97,11092297,13045,0,1712408187,12992.119290629991,151.6993214699978,53481.59424816 2024-04-06,12:56:29.000,97,11092236,13445,0,1712408188,12992.092345389996,151.74161625000124,53481.62219664 2024-04-06,12:56:30.000,97,11092289,13125,0,1712408189,12992.10581801,151.75571450999996,53481.62918376001 2024-04-06,12:56:31.000,97,11092253,12925,0,1712408190,12992.072136459996,151.76276363999932,53481.60123528001 2024-04-06,12:56:32.000,97,11092246,13045,0,1712408191,12992.072136459996,151.76981276999868,53481.587261040004 2024-04-06,12:56:33.000,97,11092241,13085,0,1712408192,12992.058663839991,151.76276363999932,53481.60123528001 2024-04-06,12:56:34.000,97,11092275,12925,0,1712408193,12992.092345389996,151.78391103000467,53481.68508072 2024-04-06,12:56:35.000,97,11092299,13085,0,1712408194,12992.092345389996,151.7980092900034,53481.67110648 2024-04-06,12:56:36.000,97,11092217,13005,0,1712408195,12992.08560908,151.85440232999827,53481.65014512001 2024-04-06,12:56:37.000,97,11092324,12925,0,1712408196,12992.078872769991,151.8614514600049,53481.67110648 2024-04-06,12:56:38.000,97,11092234,13085,0,1712408197,12992.10581801,151.88964798000234,53481.68508072 2024-04-06,12:56:39.000,97,11092283,13205,0,1712408198,12992.146235870001,151.91784449999977,53481.72001632001 2024-04-06,12:56:40.000,97,11092295,13445,0,1712408199,12992.179917419991,151.97423754000192,53481.74097768 2024-04-06,12:56:41.000,97,11092241,13285,0,1712408200,12992.159708489991,151.99538493,53481.67809360001 2024-04-06,12:56:42.000,97,11092263,13245,0,1712408201,12992.132763249996,152.00948318999872,53481.69905496001 2024-04-06,12:56:43.000,97,11092239,12965,0,1712408202,12992.166444800001,152.0447288400028,53481.76193904 2024-04-06,12:56:44.000,97,11092228,13085,0,1712408203,12992.159708489991,152.06587623000087,53481.73399056 2024-04-06,12:56:45.000,97,11092316,13125,0,1712408204,12992.186653730001,152.07292536000023,53481.74796480001 2024-04-06,12:56:46.000,97,11092223,13005,0,1712408205,12992.166444800001,152.10112187999766,53481.76193904 2024-04-06,12:56:47.000,97,11092318,12925,0,1712408206,12992.186653730001,152.11522014000366,53481.84578448001 2024-04-06,12:56:48.000,97,11092279,12965,0,1712408207,12992.173181109996,152.07292536000023,53481.81783600001 2024-04-06,12:56:49.000,97,11092313,13285,0,1712408208,12992.146235870001,152.0940727499983,53481.84578448001 2024-04-06,12:56:50.000,97,11092275,13205,0,1712408209,12992.146235870001,152.12226927000302,53481.86674584001 2024-04-06,12:56:51.000,97,11092251,13485,0,1712408210,12992.10581801,152.12931840000238,53481.88770720001 2024-04-06,12:56:52.000,97,11092285,12965,0,1712408211,12992.119290629991,152.12226927000302,53481.873732960004 2024-04-06,12:56:53.000,97,11092319,12925,0,1712408212,12992.078872769991,152.12931840000238,53481.86674584001 2024-04-06,12:56:54.000,97,11092260,13085,0,1712408213,12992.04519122,152.12931840000238,53481.88770720001 2024-04-06,12:56:55.000,97,11092273,12965,0,1712408214,12992.031718599996,152.16456404999917,53481.873732960004 2024-04-06,12:56:56.000,97,11092211,13005,0,1712408215,12991.99803704999,152.1575149199998,53481.894694320006 2024-04-06,12:56:57.000,97,11092269,12725,0,1712408216,12991.971091809995,152.13636753000173,53481.88770720001 2024-04-06,12:56:58.000,97,11092281,13045,0,1712408217,12991.9643555,152.16456404999917,53481.83879736 2024-04-06,12:56:59.000,97,11092275,13245,0,1712408218,12991.910465019995,152.13636753000173,53481.88072008 2024-04-06,12:57:00.000,97,11092268,13245,0,1712408219,12991.89699239999,152.18571144000452,53481.88770720001 2024-04-06,12:57:01.000,97,11092262,13165,0,1712408220,12991.94414657,152.2068588300026,53481.96456552001 2024-04-06,12:57:02.000,97,11092310,13125,0,1712408221,12991.950882879995,152.22095709000132,53481.96456552001 2024-04-06,12:57:03.000,97,11092285,13165,0,1712408222,12991.971091809995,152.2421044799994,53481.992514000005 2024-04-06,12:57:04.000,97,11092250,13285,0,1712408223,12991.9643555,152.2914483900022,53482.02046248 2024-04-06,12:57:05.000,97,11092300,12765,0,1712408224,12991.99803704999,152.25620273999812,53481.95059128 2024-04-06,12:57:06.000,97,11092257,13285,0,1712408225,12991.97782811999,152.29849752000155,53482.02046248 2024-04-06,12:57:07.000,97,11092245,13005,0,1712408226,12991.99803704999,152.2914483900022,53482.00648824 2024-04-06,12:57:08.000,97,11092230,13445,0,1712408227,12992.00477336,152.27735013000347,53482.00648824 2024-04-06,12:57:09.000,97,11092274,13445,0,1712408228,12992.03845490999,152.29849752000155,53482.00648824 2024-04-06,12:57:10.000,97,11092247,13485,0,1712408229,12992.04519122,152.33374316999834,53482.05539808001 2024-04-06,12:57:11.000,97,11092272,13285,0,1712408230,12992.051927529996,152.34784143000434,53481.992514000005 2024-04-06,12:57:12.000,97,11092242,13325,0,1712408231,12992.132763249996,152.3901362100005,53482.04841096 2024-04-06,12:57:13.000,97,11092262,13005,0,1712408232,12992.173181109996,152.41833272999793,53482.03443672001 2024-04-06,12:57:14.000,97,11092241,13125,0,1712408233,12992.233807899996,152.4888240299988,53482.0973208 2024-04-06,12:57:15.000,97,11092229,12885,0,1712408234,12992.274225759997,152.5029222900048,53482.13225640001 2024-04-06,12:57:16.000,97,11092212,13365,0,1712408235,12992.307907310002,152.57341358999838,53482.111295040006 2024-04-06,12:57:17.000,97,11092253,13245,0,1712408236,12992.355061479997,152.6016101100031,53482.160204880005 2024-04-06,12:57:18.000,97,11092264,13285,0,1712408237,12992.395479339997,152.64390488999925,53482.13225640001 2024-04-06,12:57:19.000,97,11092241,12805,0,1712408238,12992.456106129997,152.67915054000332,53482.167192 2024-04-06,12:57:20.000,97,11092258,13365,0,1712408239,12992.489787680002,152.70734706000076,53482.24405032 2024-04-06,12:57:21.000,97,11092255,13285,0,1712408240,12992.530205540002,152.74259271000483,53482.21610184 2024-04-06,12:57:22.000,97,11092178,13005,0,1712408241,12992.590832329988,152.80603487999906,53482.2370632 2024-04-06,12:57:23.000,97,11092271,13285,0,1712408242,12992.597568639998,152.84128053000313,53482.2370632 2024-04-06,12:57:24.000,97,11092283,13525,0,1712408243,12992.631250189988,152.90472270000464,53482.327895760005 2024-04-06,12:57:25.000,97,11092280,12965,0,1712408244,12992.651459119988,152.97521399999823,53482.33488288 2024-04-06,12:57:26.000,97,11092291,13365,0,1712408245,12992.698613289998,153.00341052000294,53482.425715440004 2024-04-06,12:57:27.000,97,11092286,13485,0,1712408246,12992.712085909989,153.0457052999991,53482.39077984001 2024-04-06,12:57:28.000,97,11092256,13245,0,1712408247,12992.745767459994,153.10209834000125,53482.4117412 2024-04-06,12:57:29.000,97,11092294,12885,0,1712408248,12992.799657939999,153.1584913800034,53482.43968968001 2024-04-06,12:57:30.000,97,11092264,13005,0,1712408249,12992.846812109994,153.23603181000362,53482.39077984001 2024-04-06,12:57:31.000,97,11092273,13445,0,1712408250,12992.887229969994,153.27127746000042,53482.48859952001 2024-04-06,12:57:32.000,97,11092266,13045,0,1712408251,12992.887229969994,153.28537571999914,53482.495586640005 2024-04-06,12:57:33.000,97,11092261,13125,0,1712408252,12992.927647829994,153.35586702,53482.52353512 2024-04-06,12:57:34.000,97,11092275,12885,0,1712408253,12992.988274619995,153.39111267000408,53482.565457840006 2024-04-06,12:57:35.000,97,11092275,13365,0,1712408254,12992.99501092999,153.39816180000344,53482.544496480004 2024-04-06,12:57:36.000,97,11092287,12965,0,1712408255,12993.06237403,153.43340745000023,53482.62834192 2024-04-06,12:57:37.000,97,11092234,12925,0,1712408256,12993.08258296,153.4686531000043,53482.60738056001 2024-04-06,12:57:38.000,97,11092302,13125,0,1712408257,12993.149946059995,153.5391443999979,53482.64930328 2024-04-06,12:57:39.000,97,11092253,12965,0,1712408258,12993.22404547,153.58143918000133,53482.691226 2024-04-06,12:57:40.000,97,11092307,13205,0,1712408259,12993.250990709996,153.61668482999812,53482.691226 2024-04-06,12:57:41.000,97,11092261,13365,0,1712408260,12993.26446333,153.64488135000283,53482.74013584 2024-04-06,12:57:42.000,97,11092295,13085,0,1712408261,12993.311617499996,153.67307787000027,53482.7960328 2024-04-06,12:57:43.000,97,11092233,13005,0,1712408262,12993.338562739991,153.72242178000306,53482.81000704 2024-04-06,12:57:44.000,97,11092258,13245,0,1712408263,12993.358771669991,153.74356917000114,53482.7960328 2024-04-06,12:57:45.000,97,11092262,13045,0,1712408264,12993.352035359996,153.77881481999793,53482.88686536 2024-04-06,12:57:46.000,97,11092257,13445,0,1712408265,12993.338562739991,153.77881481999793,53482.900839600006 2024-04-06,12:57:47.000,97,11092223,13205,0,1712408266,12993.432871079996,153.82815873000072,53482.90782672 2024-04-06,12:57:48.000,97,11092279,13125,0,1712408267,12993.439607389992,153.84225698999944,53482.95673656 2024-04-06,12:57:49.000,97,11092246,13245,0,1712408268,12993.453080009996,153.85635524999816,53482.97071080001 2024-04-06,12:57:50.000,97,11092273,13205,0,1712408269,12993.432871079996,153.88455177000287,53483.03359488 2024-04-06,12:57:51.000,97,11092242,13005,0,1712408270,12993.419398459991,153.89160090000223,53483.04058200001 2024-04-06,12:57:52.000,97,11092290,13165,0,1712408271,12993.453080009996,153.8775026400035,53483.08949184001 2024-04-06,12:57:53.000,97,11092251,13005,0,1712408272,12993.453080009996,153.87045351000415,53483.18731152001 2024-04-06,12:57:54.000,97,11092250,13085,0,1712408273,12993.466552630001,153.8775026400035,53483.17333728 2024-04-06,12:57:55.000,97,11092242,13165,0,1712408274,12993.480025249992,153.89160090000223,53483.1803244 2024-04-06,12:57:56.000,97,11092294,13285,0,1712408275,12993.513706799997,153.9338956799984,53483.20128576 2024-04-06,12:57:57.000,97,11092294,12965,0,1712408276,12993.547388350002,153.95504307000374,53483.27814408001 2024-04-06,12:57:58.000,97,11092264,12845,0,1712408277,12993.527179420002,153.92684654999903,53483.27115696 2024-04-06,12:57:59.000,97,11092237,13085,0,1712408278,12993.581069899992,153.9620922000031,53483.334041040005 2024-04-06,12:58:00.000,97,11092230,12885,0,1712408279,12993.648433000002,153.97619046000182,53483.37596376001 2024-04-06,12:58:01.000,97,11092210,13245,0,1712408280,12993.675378239997,154.0255343700046,53483.382950880005 2024-04-06,12:58:02.000,97,11092305,12605,0,1712408281,12993.749477650003,154.0255343700046,53483.452822080006 2024-04-06,12:58:03.000,97,11092296,13005,0,1712408282,12993.783159199993,154.03963263000333,53483.452822080006 2024-04-06,12:58:04.000,97,11092264,13085,0,1712408283,12993.769686580003,154.10307480000483,53483.49474480001 2024-04-06,12:58:05.000,97,11092246,12845,0,1712408284,12993.830313369988,154.1242221900029,53483.54365464001 2024-04-06,12:58:06.000,97,11092232,12925,0,1712408285,12993.857258609998,154.11717306000355,53483.56461600001 2024-04-06,12:58:07.000,97,11092268,13285,0,1712408286,12993.890940159989,154.10307480000483,53483.59256448001 2024-04-06,12:58:08.000,97,11092267,12725,0,1712408287,12993.904412779993,154.1594678399997,53483.64147432001 2024-04-06,12:58:09.000,97,11092206,13205,0,1712408288,12993.951566949989,154.18061522999778,53483.669422800005 2024-04-06,12:58:10.000,97,11092248,12765,0,1712408289,12994.025666359994,154.13832045000163,53483.73230688001 2024-04-06,12:58:11.000,97,11092260,12965,0,1712408290,12994.09302945999,154.15241871000035,53483.739294000006 2024-04-06,12:58:12.000,97,11092260,13005,0,1712408291,12994.146919939994,154.1594678399997,53483.78121672001 2024-04-06,12:58:13.000,97,11092256,13125,0,1712408292,12994.18060149,154.1594678399997,53483.82313944 2024-04-06,12:58:14.000,97,11092223,13205,0,1712408293,12994.23449196999,154.18766436000442,53483.837113680005 2024-04-06,12:58:15.000,97,11092264,13085,0,1712408294,12994.247964589995,154.18061522999778,53483.87204928 2024-04-06,12:58:16.000,97,11092261,13445,0,1712408295,12994.28164614,154.17356609999842,53483.89999776001 2024-04-06,12:58:17.000,97,11092290,13165,0,1712408296,12994.28164614,154.1101239300042,53483.96288184 2024-04-06,12:58:18.000,97,11092257,13125,0,1712408297,12994.322064,154.11717306000355,53483.94192048 2024-04-06,12:58:19.000,97,11092238,13045,0,1712408298,12994.349009239995,154.1242221900029,53484.03275304 2024-04-06,12:58:20.000,97,11092204,13325,0,1712408299,12994.36248186,154.10307480000483,53483.99781744001 2024-04-06,12:58:21.000,97,11092256,13125,0,1712408300,12994.33553661999,154.07487828000012,53484.03974016 2024-04-06,12:58:22.000,97,11092307,13085,0,1712408301,12994.35574554999,153.98323959000118,53484.03974016 2024-04-06,12:58:23.000,97,11092241,13405,0,1712408302,12994.349009239995,153.96914133000246,53484.09563712001 2024-04-06,12:58:24.000,97,11092222,13205,0,1712408303,12994.35574554999,153.92684654999903,53484.14454696001 2024-04-06,12:58:25.000,97,11092251,13525,0,1712408304,12994.34227293,153.89160090000223,53484.18646968 2024-04-06,12:58:26.000,97,11092219,13445,0,1712408305,12994.34227293,153.8493061199988,53484.18646968 2024-04-06,12:58:27.000,97,11092293,13125,0,1712408306,12994.37595447999,153.82815873000072,53484.24236664001 2024-04-06,12:58:28.000,97,11092235,13045,0,1712408307,12994.40289972,153.7506183000005,53484.21441816001 2024-04-06,12:58:29.000,97,11092298,13365,0,1712408308,12994.41637233999,153.75766742999986,53484.24935376 2024-04-06,12:58:30.000,97,11092266,13245,0,1712408309,12994.450053889996,153.6660287400009,53484.25634088 2024-04-06,12:58:31.000,97,11092304,13165,0,1712408310,12994.45679019999,153.6519304800022,53484.25634088 2024-04-06,12:58:32.000,97,11092236,13125,0,1712408311,12994.48373544,153.58848831000068,53484.27730224 2024-04-06,12:58:33.000,97,11092259,13005,0,1712408312,12994.564571160001,153.58143918000133,53484.36114768001 2024-04-06,12:58:34.000,97,11092188,13285,0,1712408313,12994.598252709991,153.58143918000133,53484.33319920001 2024-04-06,12:58:35.000,97,11092273,12965,0,1712408314,12994.658879499992,153.54619353000453,53484.41704464 2024-04-06,12:58:36.000,97,11092257,12925,0,1712408315,12994.706033670001,153.53209526999854,53484.41005752001 2024-04-06,12:58:37.000,97,11092220,13045,0,1712408316,12994.746451530002,153.48980049000238,53484.44499312 2024-04-06,12:58:38.000,97,11092233,12965,0,1712408317,12994.813814629997,153.5038987500011,53484.47992872001 2024-04-06,12:58:39.000,97,11092238,13125,0,1712408318,12994.887914040002,153.49684962000174,53484.54979992001 2024-04-06,12:58:40.000,97,11092220,13205,0,1712408319,12994.914859279997,153.49684962000174,53484.52883856001 2024-04-06,12:58:41.000,97,11092263,13085,0,1712408320,12994.928331900002,153.5038987500011,53484.52185144 2024-04-06,12:58:42.000,97,11092251,12765,0,1712408321,12994.988958690003,153.5532426600039,53484.51486432 2024-04-06,12:58:43.000,97,11092259,13085,0,1712408322,12995.036112859998,153.5673409200026,53484.556787040005 2024-04-06,12:58:44.000,97,11092235,13485,0,1712408323,12995.063058099993,153.5532426600039,53484.5428128 2024-04-06,12:58:45.000,97,11092233,12845,0,1712408324,12995.143893819994,153.57439005000197,53484.59870976001 2024-04-06,12:58:46.000,97,11092274,13005,0,1712408325,12995.191047989989,153.5391443999979,53484.66159384 2024-04-06,12:58:47.000,97,11092235,13325,0,1712408326,12995.197784299999,153.57439005000197,53484.675568080005 2024-04-06,12:58:48.000,97,11092312,13485,0,1712408327,12995.27188370999,153.59553744000004,53484.6825552 2024-04-06,12:58:49.000,97,11092239,13005,0,1712408328,12995.35271942999,153.60963569999876,53484.70351656 2024-04-06,12:58:50.000,97,11092287,13285,0,1712408329,12995.3998736,153.63078309000412,53484.71050368 2024-04-06,12:58:51.000,97,11092254,13405,0,1712408330,12995.49418193999,153.65897961000155,53484.724477920005 2024-04-06,12:58:52.000,97,11092214,13485,0,1712408331,12995.52112718,153.65897961000155,53484.73146504 2024-04-06,12:58:53.000,97,11092268,13365,0,1712408332,12995.57501765999,153.7153726500037,53484.8222976 2024-04-06,12:58:54.000,97,11092270,13645,0,1712408333,12995.66258969,153.7012743899977,53484.843258960005 2024-04-06,12:58:55.000,97,11092270,13205,0,1712408334,12995.74342541,153.72242178000306,53484.85024608 2024-04-06,12:58:56.000,97,11092276,12925,0,1712408335,12995.804052200001,153.72242178000306,53484.892168800005 2024-04-06,12:58:57.000,97,11092245,13125,0,1712408336,12995.844470060001,153.73652004000178,53484.962040000006 2024-04-06,12:58:58.000,97,11092218,13365,0,1712408337,12995.891624229997,153.70832352000434,53484.93409152001 2024-04-06,12:58:59.000,97,11092224,13325,0,1712408338,12995.925305780002,153.77176568999857,53484.97601424 2024-04-06,12:59:00.000,97,11092246,13165,0,1712408339,12995.932042089997,153.78586395000457,53484.91313016001 2024-04-06,12:59:01.000,97,11092225,13325,0,1712408340,12995.918569469992,153.7506183000005,53484.962040000006 2024-04-06,12:59:02.000,97,11092204,13285,0,1712408341,12995.932042089997,153.74356917000114,53484.98998848 2024-04-06,12:59:03.000,97,11092227,13245,0,1712408342,12995.925305780002,153.72947091000242,53485.05287256001 2024-04-06,12:59:04.000,97,11092224,12925,0,1712408343,12995.898360539992,153.69422525999835,53485.09479528 2024-04-06,12:59:05.000,97,11092226,12925,0,1712408344,12995.891624229997,153.67307787000027,53485.07383392001 2024-04-06,12:59:06.000,97,11092266,12965,0,1712408345,12995.851206369996,153.63078309000412,53485.10178240001 2024-04-06,12:59:07.000,97,11092212,13005,0,1712408346,12995.844470060001,153.6025865699994,53485.14370512 2024-04-06,12:59:08.000,97,11092260,13085,0,1712408347,12995.851206369996,153.58143918000133,53485.17165360001 2024-04-06,12:59:09.000,97,11092219,13205,0,1712408348,12995.837733749991,153.5532426600039,53485.19960208001 2024-04-06,12:59:10.000,97,11092232,13205,0,1712408349,12995.810788509996,153.56029179000325,53485.24152480001 2024-04-06,12:59:11.000,97,11092186,12885,0,1712408350,12995.824261130001,153.52504613999918,53485.19261496 2024-04-06,12:59:12.000,97,11092268,13485,0,1712408351,12995.824261130001,153.5038987500011,53485.227550560005 2024-04-06,12:59:13.000,97,11092261,13085,0,1712408352,12995.804052200001,153.42635832000087,53485.24851192001 2024-04-06,12:59:14.000,97,11092265,13005,0,1712408353,12995.830997439996,153.4404565799996,53485.311396 2024-04-06,12:59:15.000,97,11092235,12925,0,1712408354,12995.817524819991,153.4052109300028,53485.26248616 2024-04-06,12:59:16.000,97,11092214,13045,0,1712408355,12995.851206369996,153.4193091900015,53485.29043464001 2024-04-06,12:59:17.000,97,11092251,13365,0,1712408356,12995.804052200001,153.39816180000344,53485.31838312001 2024-04-06,12:59:18.000,97,11092282,12925,0,1712408357,12995.817524819991,153.41226006000215,53485.37428008 2024-04-06,12:59:19.000,97,11092292,12885,0,1712408358,12995.804052200001,153.34881789000065,53485.36030584 2024-04-06,12:59:20.000,97,11092268,13405,0,1712408359,12995.871415299996,153.3417687600013,53485.36030584 2024-04-06,12:59:21.000,97,11092244,12925,0,1712408360,12995.824261130001,153.3206213700032,53485.32537024 2024-04-06,12:59:22.000,97,11092228,13285,0,1712408361,12995.884887920001,153.3065231100045,53485.40921568001 2024-04-06,12:59:23.000,97,11092291,13005,0,1712408362,12995.878151609992,153.24308094000298,53485.32537024 2024-04-06,12:59:24.000,97,11092285,13045,0,1712408363,12995.898360539992,153.23603181000362,53485.40222856 2024-04-06,12:59:25.000,97,11092253,13245,0,1712408364,12995.938778399992,153.1584913800034,53485.42318992 2024-04-06,12:59:26.000,97,11092273,13205,0,1712408365,12995.992668879997,153.17963877000147,53485.395241440005 2024-04-06,12:59:27.000,97,11092232,13245,0,1712408366,12996.060031979992,153.14439312000468,53485.47908688 2024-04-06,12:59:28.000,97,11092267,13165,0,1712408367,12996.093713529997,153.1091474700006,53485.48607400001 2024-04-06,12:59:29.000,97,11092256,13165,0,1712408368,12996.140867699993,153.10209834000125,53485.50004824 2024-04-06,12:59:30.000,97,11092263,13085,0,1712408369,12996.208230800003,153.08800008000253,53485.5210096 2024-04-06,12:59:31.000,97,11092254,12965,0,1712408370,12996.268857589988,153.11619659999997,53485.5210096 2024-04-06,12:59:32.000,97,11092243,12925,0,1712408371,12996.356429619998,153.0739018200038,53485.562932320005 2024-04-06,12:59:33.000,97,11092241,13125,0,1712408372,12996.396847479999,153.05980355999782,53485.59786792 2024-04-06,12:59:34.000,97,11092233,12925,0,1712408373,12996.518101059999,153.0739018200038,53485.55594520001 2024-04-06,12:59:35.000,97,11092255,13085,0,1712408374,12996.605673089995,153.05980355999782,53485.56991944 2024-04-06,12:59:36.000,97,11092294,12965,0,1712408375,12996.69324511999,153.10209834000125,53485.611842160004 2024-04-06,12:59:37.000,97,11092259,13085,0,1712408376,12996.78081715,153.13029485999868,53485.64677776 2024-04-06,12:59:38.000,97,11092283,13245,0,1712408377,12996.827971319995,153.08095095000317,53485.70966184 2024-04-06,12:59:39.000,97,11092280,13365,0,1712408378,12996.84144394,153.10209834000125,53485.75857168 2024-04-06,12:59:40.000,97,11092257,13605,0,1712408379,12996.84144394,153.15144225000404,53485.75857168 2024-04-06,12:59:41.000,97,11092233,12805,0,1712408380,12996.87512548999,153.17963877000147,53485.82145576001 2024-04-06,12:59:42.000,97,11092215,13245,0,1712408381,12996.92227966,153.21488441999827,53485.87735272 2024-04-06,12:59:43.000,97,11092249,13605,0,1712408382,12996.996379069991,153.2078352899989,53485.849404240005 2024-04-06,12:59:44.000,97,11092232,13125,0,1712408383,12997.057005859991,153.21488441999827,53485.92626256 2024-04-06,12:59:45.000,97,11092261,13285,0,1712408384,12997.104160030001,153.22898268000426,53485.93324968 2024-04-06,12:59:46.000,97,11092238,12525,0,1712408385,12997.158050509992,153.20078615999955,53485.968185280006 2024-04-06,12:59:47.000,97,11092287,13285,0,1712408386,12997.198468369992,153.24308094000298,53486.02408224 2024-04-06,12:59:48.000,97,11092255,13045,0,1712408387,12997.225413610002,153.2078352899989,53486.05203072 2024-04-06,12:59:49.000,97,11092209,13005,0,1712408388,12997.259095159992,153.20078615999955,53486.05901784001 2024-04-06,12:59:50.000,97,11092292,12925,0,1712408389,12997.312985639997,153.18668790000083,53486.10792768001 2024-04-06,12:59:51.000,97,11092235,13565,0,1712408390,12997.380348739993,153.14439312000468,53486.19177312 2024-04-06,12:59:52.000,97,11092251,12965,0,1712408391,12997.414030289998,153.18668790000083,53486.114914800004 2024-04-06,12:59:53.000,97,11092244,13125,0,1712408392,12997.467920769988,153.16554051000276,53486.184786000005 2024-04-06,12:59:54.000,97,11092284,13285,0,1712408393,12997.474657079998,153.11619659999997,53486.19177312 2024-04-06,12:59:55.000,97,11092291,12925,0,1712408394,12997.521811249993,153.1091474700006,53486.24767008001 2024-04-06,12:59:56.000,97,11092284,13085,0,1712408395,12997.515074939998,153.0950492100019,53486.26164432 2024-04-06,12:59:57.000,97,11092282,13085,0,1712408396,12997.488129699988,153.06685269000445,53486.27561856001 2024-04-06,12:59:58.000,97,11092232,13245,0,1712408397,12997.521811249993,153.05980355999782,53486.33850264 2024-04-06,12:59:59.000,97,11092268,13325,0,1712408398,12997.555492799998,153.06685269000445,53486.38741248 2024-04-06,13:00:00.000,97,11092225,13085,0,1712408399,12997.568965419989,153.02455791000102,53486.42234808001 2024-04-06,13:00:01.000,97,11092264,13285,0,1712408400,12997.568965419989,153.0104596500023,53486.45728368 2024-04-06,13:00:02.000,97,11092253,13125,0,1712408401,12997.568965419989,152.99636139000359,53486.45728368 2024-04-06,13:00:03.000,97,11092239,13325,0,1712408402,12997.575701729998,152.98226313000487,53486.45728368 2024-04-06,13:00:04.000,97,11092233,13325,0,1712408403,12997.609383279989,152.98931226000423,53486.50619352 2024-04-06,13:00:05.000,97,11092244,13285,0,1712408404,12997.589174349989,153.0104596500023,53486.54112912001 2024-04-06,13:00:06.000,97,11092230,13005,0,1712408405,12997.656537449999,153.0104596500023,53486.52715488 2024-04-06,13:00:07.000,97,11092203,13205,0,1712408406,12997.643064829994,153.0104596500023,53486.56209048001 2024-04-06,13:00:08.000,97,11092243,13125,0,1712408407,12997.696955309999,153.0104596500023,53486.62497456 2024-04-06,13:00:09.000,97,11092277,13365,0,1712408408,12997.69021899999,153.0104596500023,53486.638948800006 2024-04-06,13:00:10.000,97,11092219,13325,0,1712408409,12997.703691619994,153.01750878000166,53486.65991016001 2024-04-06,13:00:11.000,97,11092259,13085,0,1712408410,12997.744109479994,153.00341052000294,53486.6738844 2024-04-06,13:00:12.000,97,11092253,13205,0,1712408411,12997.744109479994,152.97521399999823,53486.65991016001 2024-04-06,13:00:13.000,97,11092233,12805,0,1712408412,12997.75084578999,152.92587009000272,53486.736768480005 2024-04-06,13:00:14.000,97,11092262,12965,0,1712408413,12997.79126364999,152.87652617999993,53486.76471696 2024-04-06,13:00:15.000,97,11092321,12925,0,1712408414,12997.79126364999,152.85537879000185,53486.79266544 2024-04-06,13:00:16.000,97,11092261,13285,0,1712408415,12997.845154129995,152.82013313999778,53486.785678320004 2024-04-06,13:00:17.000,97,11092233,13325,0,1712408416,12997.83168150999,152.8271822700044,53486.71580712 2024-04-06,13:00:18.000,97,11092246,12845,0,1712408417,12997.865363059995,152.77078923000226,53486.79266544 2024-04-06,13:00:19.000,97,11092261,12965,0,1712408418,12997.85189043999,152.77078923000226,53486.806639680006 2024-04-06,13:00:20.000,97,11092219,12885,0,1712408419,12997.81820889,152.75669097000355,53486.8136268 2024-04-06,13:00:21.000,97,11092243,13045,0,1712408420,12997.85189043999,152.68619967000268,53486.904459360005 2024-04-06,13:00:22.000,97,11092204,13005,0,1712408421,12997.85862675,152.69324880000204,53486.883498 2024-04-06,13:00:23.000,97,11092321,13325,0,1712408422,12997.885571989995,152.65800314999797,53486.87651088001 2024-04-06,13:00:24.000,97,11092244,13245,0,1712408423,12997.845154129995,152.6016101100031,53486.91843360001 2024-04-06,13:00:25.000,97,11092288,13245,0,1712408424,12997.89230829999,152.58046271999774,53486.93240784 2024-04-06,13:00:26.000,97,11092275,13405,0,1712408425,12997.885571989995,152.56636445999902,53486.93939496 2024-04-06,13:00:27.000,97,11092266,13205,0,1712408426,12997.905780919995,152.58751185000438,53486.93939496 2024-04-06,13:00:28.000,97,11092280,13165,0,1712408427,12997.946198779995,152.58046271999774,53486.96035632 2024-04-06,13:00:29.000,97,11092213,13165,0,1712408428,12997.9596714,152.54521707000094,53486.98131768 2024-04-06,13:00:30.000,97,11092218,13205,0,1712408429,12997.966407709995,152.57341358999838,53486.9883048 2024-04-06,13:00:31.000,97,11092242,13245,0,1712408430,12997.946198779995,152.5170205500035,53486.96734344001 2024-04-06,13:00:32.000,97,11092266,13325,0,1712408431,12997.905780919995,152.54521707000094,53487.01625328001 2024-04-06,13:00:33.000,97,11092265,13085,0,1712408432,12997.89904461,152.53111881000223,53487.058176 2024-04-06,13:00:34.000,97,11092240,13125,0,1712408433,12997.87883568,152.50997142000415,53487.03721464 2024-04-06,13:00:35.000,97,11092234,13325,0,1712408434,12997.845154129995,152.453578380002,53487.00227904 2024-04-06,13:00:36.000,97,11092261,13285,0,1712408435,12997.83168150999,152.4042344699992,53487.10708584 2024-04-06,13:00:37.000,97,11092222,13205,0,1712408436,12997.77779103,152.43243099000392,53487.058176 2024-04-06,13:00:38.000,97,11092219,13205,0,1712408437,12997.764318409994,152.4042344699992,53487.06516312001 2024-04-06,13:00:39.000,97,11092289,13285,0,1712408438,12997.73063685999,152.37603795000177,53487.09311160001 2024-04-06,13:00:40.000,97,11092210,13085,0,1712408439,12997.696955309999,152.3548905600037,53487.05118888 2024-04-06,13:00:41.000,97,11092234,12845,0,1712408440,12997.602646969994,152.32669403999898,53487.05118888 2024-04-06,13:00:42.000,97,11092247,13245,0,1712408441,12997.568965419989,152.32669403999898,53487.09311160001 2024-04-06,13:00:43.000,97,11092257,13125,0,1712408442,12997.575701729998,152.28439926000283,53487.08612448001 2024-04-06,13:00:44.000,97,11092237,13085,0,1712408443,12997.481393389993,152.23505535000004,53487.072150240005 2024-04-06,13:00:45.000,97,11092223,13285,0,1712408444,12997.440975529993,152.24915360999876,53487.08612448001 2024-04-06,13:00:46.000,97,11092250,13005,0,1712408445,12997.380348739993,152.25620273999812,53487.058176 2024-04-06,13:00:47.000,97,11092279,13085,0,1712408446,12997.360139809993,152.23505535000004,53487.05118888 2024-04-06,13:00:48.000,97,11092304,12965,0,1712408447,12997.306249330002,152.19980970000324,53487.058176 2024-04-06,13:00:49.000,97,11092188,13245,0,1712408448,12997.265831470002,152.17161317999853,53487.06516312001 2024-04-06,13:00:50.000,97,11092260,13365,0,1712408449,12997.211940989997,152.1786623099979,53487.03721464 2024-04-06,13:00:51.000,97,11092237,13165,0,1712408450,12997.164786820002,152.1786623099979,53487.00926616 2024-04-06,13:00:52.000,97,11092241,12925,0,1712408451,12997.198468369992,152.13636753000173,53487.03022752 2024-04-06,13:00:53.000,97,11092266,13485,0,1712408452,12997.104160030001,152.07997448999959,53487.03022752 2024-04-06,13:00:54.000,97,11092245,13445,0,1712408453,12997.124368960001,152.07997448999959,53487.058176 2024-04-06,13:00:55.000,97,11092293,13085,0,1712408454,12997.110896339997,152.0588271000015,53487.01625328001 2024-04-06,13:00:56.000,97,11092315,12845,0,1712408455,12997.043533240001,152.06587623000087,53487.00227904 2024-04-06,13:00:57.000,97,11092240,12925,0,1712408456,12997.016587999991,152.00948318999872,53486.953369200004 2024-04-06,13:00:58.000,97,11092300,13245,0,1712408457,12996.989642759996,151.98833580000064,53486.96734344001 2024-04-06,13:00:59.000,97,11092268,13245,0,1712408458,12996.955961209991,151.93899188999785,53486.96035632 2024-04-06,13:01:00.000,97,11092253,12925,0,1712408459,12996.935752279991,151.91784449999977,53486.96734344001 2024-04-06,13:01:01.000,97,11092241,12965,0,1712408460,12996.90207073,151.8614514600049,53486.92542072001 2024-04-06,13:01:02.000,97,11092261,13125,0,1712408461,12996.87512548999,151.84030406999955,53486.94638208001 2024-04-06,13:01:03.000,97,11092284,12965,0,1712408462,12996.83470762999,151.81915668000147,53486.92542072001 2024-04-06,13:01:04.000,97,11092265,13205,0,1712408463,12996.787553459995,151.81915668000147,53486.89747224001 2024-04-06,13:01:05.000,97,11092278,13365,0,1712408464,12996.78081715,151.76276363999932,53486.883498 2024-04-06,13:01:06.000,97,11092263,13165,0,1712408465,12996.726926669995,151.73456712000188,53486.89747224001 2024-04-06,13:01:07.000,97,11092244,13085,0,1712408466,12996.74039929,151.69227233999845,53486.883498 2024-04-06,13:01:08.000,97,11092219,13165,0,1712408467,12996.71345404999,151.6993214699978,53486.84856240001 2024-04-06,13:01:09.000,97,11092240,13085,0,1712408468,12996.74039929,151.72046886000317,53486.82760104001 2024-04-06,13:01:10.000,97,11092206,13005,0,1712408469,12996.726926669995,151.6852232099991,53486.79266544 2024-04-06,13:01:11.000,97,11092256,13245,0,1712408470,12996.726926669995,151.67817407999974,53486.75074272001 2024-04-06,13:01:12.000,97,11092271,13005,0,1712408471,12996.69324511999,151.67817407999974,53486.75074272001 2024-04-06,13:01:13.000,97,11092250,12965,0,1712408472,12996.706717739995,151.64292843000294,53486.736768480005 2024-04-06,13:01:14.000,97,11092295,13165,0,1712408473,12996.706717739995,151.62883017000422,53486.7437556 2024-04-06,13:01:15.000,97,11092245,13285,0,1712408474,12996.706717739995,151.62178104000486,53486.736768480005 2024-04-06,13:01:16.000,97,11092317,13325,0,1712408475,12996.666299879995,151.62178104000486,53486.72279424 2024-04-06,13:01:17.000,97,11092306,13365,0,1712408476,12996.71345404999,151.60768277999887,53486.79266544 2024-04-06,13:01:18.000,97,11092274,13205,0,1712408477,12996.6797725,151.6006336499995,53486.7437556 2024-04-06,13:01:19.000,97,11092299,13165,0,1712408478,12996.605673089995,151.55833887000335,53486.70882000001 2024-04-06,13:01:20.000,97,11092310,13405,0,1712408479,12996.605673089995,151.57948626000143,53486.70183288 2024-04-06,13:01:21.000,97,11092245,13205,0,1712408480,12996.605673089995,151.54424061000464,53486.69484576 2024-04-06,13:01:22.000,97,11092273,13005,0,1712408481,12996.61914571,151.55833887000335,53486.6738844 2024-04-06,13:01:23.000,97,11092292,13565,0,1712408482,12996.625882019995,151.57243713000207,53486.69484576 2024-04-06,13:01:24.000,97,11092249,13285,0,1712408483,12996.646090949995,151.537191479998,53486.70882000001 2024-04-06,13:01:25.000,97,11092284,13125,0,1712408484,12996.6797725,151.55833887000335,53486.638948800006 2024-04-06,13:01:26.000,97,11092299,13245,0,1712408485,12996.67303618999,151.6006336499995,53486.687858640005 2024-04-06,13:01:27.000,97,11092280,13285,0,1712408486,12996.61914571,151.59358452000015,53486.68087152001 2024-04-06,13:01:28.000,97,11092239,13245,0,1712408487,12996.6797725,151.61473190999823,53486.638948800006 2024-04-06,13:01:29.000,97,11092248,12805,0,1712408488,12996.74039929,151.63587930000358,53486.68087152001 2024-04-06,13:01:30.000,97,11092287,12965,0,1712408489,12996.72019036,151.69227233999845,53486.65991016001 2024-04-06,13:01:31.000,97,11092261,13365,0,1712408490,12996.726926669995,151.67817407999974,53486.65292304 2024-04-06,13:01:32.000,97,11092237,13245,0,1712408491,12996.78081715,151.67112495000038,53486.68087152001 2024-04-06,13:01:33.000,97,11092299,13005,0,1712408492,12996.79428976999,151.6852232099991,53486.66689728 2024-04-06,13:01:34.000,97,11092308,12845,0,1712408493,12996.83470762999,151.66407582000102,53486.66689728 2024-04-06,13:01:35.000,97,11092278,13285,0,1712408494,12996.82123501,151.7134197300038,53486.65991016001 2024-04-06,13:01:36.000,97,11092280,13205,0,1712408495,12996.827971319995,151.72751799000253,53486.687858640005 2024-04-06,13:01:37.000,97,11092283,13045,0,1712408496,12996.85491655999,151.72751799000253,53486.71580712 2024-04-06,13:01:38.000,97,11092241,13205,0,1712408497,12996.848180249995,151.66407582000102,53486.687858640005 2024-04-06,13:01:39.000,97,11092260,13165,0,1712408498,12996.86165287,151.65702669000166,53486.687858640005 2024-04-06,13:01:40.000,97,11092251,13125,0,1712408499,12996.83470762999,151.62883017000422,53486.70882000001 2024-04-06,13:01:41.000,97,11092275,13165,0,1712408500,12996.848180249995,151.63587930000358,53486.687858640005 2024-04-06,13:01:42.000,97,11092218,13325,0,1712408501,12996.827971319995,151.62883017000422,53486.65292304 2024-04-06,13:01:43.000,97,11092246,13285,0,1712408502,12996.848180249995,151.59358452000015,53486.68087152001 2024-04-06,13:01:44.000,97,11092234,13165,0,1712408503,12996.86165287,151.60768277999887,53486.72279424 2024-04-06,13:01:45.000,97,11092253,12965,0,1712408504,12996.85491655999,151.6006336499995,53486.7437556 2024-04-06,13:01:46.000,97,11092245,13285,0,1712408505,12996.85491655999,151.6006336499995,53486.7437556 2024-04-06,13:01:47.000,97,11092304,13125,0,1712408506,12996.8818618,151.57948626000143,53486.7437556 2024-04-06,13:01:48.000,97,11092236,13245,0,1712408507,12996.85491655999,151.5653880000027,53486.72279424 2024-04-06,13:01:49.000,97,11092222,13325,0,1712408508,12996.85491655999,151.55833887000335,53486.76471696 2024-04-06,13:01:50.000,97,11092238,13005,0,1712408509,12996.81449869999,151.55833887000335,53486.72279424 2024-04-06,13:01:51.000,97,11092244,13125,0,1712408510,12996.827971319995,151.54424061000464,53486.8136268 2024-04-06,13:01:52.000,97,11092266,13525,0,1712408511,12996.83470762999,151.5865353900008,53486.79965256001 2024-04-06,13:01:53.000,97,11092212,13285,0,1712408512,12996.80102608,151.60768277999887,53486.75772984001 2024-04-06,13:01:54.000,97,11092265,13565,0,1712408513,12996.79428976999,151.5865353900008,53486.75772984001 2024-04-06,13:01:55.000,97,11092256,12765,0,1712408514,12996.807762389995,151.6006336499995,53486.806639680006 2024-04-06,13:01:56.000,97,11092310,12925,0,1712408515,12996.827971319995,151.6006336499995,53486.84157528 2024-04-06,13:01:57.000,97,11092282,13165,0,1712408516,12996.81449869999,151.59358452000015,53486.82760104001 2024-04-06,13:01:58.000,97,11092283,12885,0,1712408517,12996.84144394,151.64292843000294,53486.806639680006 2024-04-06,13:01:59.000,97,11092292,12965,0,1712408518,12996.87512548999,151.62178104000486,53486.82061392 2024-04-06,13:02:00.000,97,11092293,12965,0,1712408519,12996.90207073,151.66407582000102,53486.82061392 2024-04-06,13:02:01.000,97,11092286,12845,0,1712408520,12996.87512548999,151.7134197300038,53486.82061392 2024-04-06,13:02:02.000,97,11092216,13085,0,1712408521,12996.888598109996,151.74161625000124,53486.82760104001 2024-04-06,13:02:03.000,97,11092216,12965,0,1712408522,12996.888598109996,151.74161625000124,53486.883498 2024-04-06,13:02:04.000,97,11092312,12885,0,1712408523,12996.8818618,151.76981276999868,53486.94638208001 2024-04-06,13:02:05.000,97,11092231,13085,0,1712408524,12996.87512548999,151.80505842000275,53486.883498 2024-04-06,13:02:06.000,97,11092252,13205,0,1712408525,12996.89533441999,151.76276363999932,53486.89048512 2024-04-06,13:02:07.000,97,11092321,13005,0,1712408526,12996.92227966,151.84030406999955,53486.86253664 2024-04-06,13:02:08.000,97,11092251,13165,0,1712408527,12996.92227966,151.85440232999827,53486.83458816 2024-04-06,13:02:09.000,97,11092234,13485,0,1712408528,12996.92227966,151.88259885000298,53486.89048512 2024-04-06,13:02:10.000,97,11092262,13005,0,1712408529,12996.929015969996,151.88259885000298,53486.89747224001 2024-04-06,13:02:11.000,97,11092215,12885,0,1712408530,12996.929015969996,151.87554972000362,53486.89747224001 2024-04-06,13:02:12.000,97,11092272,13045,0,1712408531,12996.888598109996,151.86850059000426,53486.86952376 2024-04-06,13:02:13.000,97,11092226,13325,0,1712408532,12996.86165287,151.8966971100017,53486.91144648 2024-04-06,13:02:14.000,97,11092241,13285,0,1712408533,12996.888598109996,151.87554972000362,53486.93240784 2024-04-06,13:02:15.000,97,11092270,12925,0,1712408534,12996.84144394,151.92489362999913,53486.96734344001 2024-04-06,13:02:16.000,97,11092245,13085,0,1712408535,12996.84144394,151.8966971100017,53486.92542072001 2024-04-06,13:02:17.000,97,11092261,13245,0,1712408536,12996.82123501,151.93899188999785,53486.93939496 2024-04-06,13:02:18.000,97,11092247,12885,0,1712408537,12996.85491655999,151.90374624000106,53486.953369200004 2024-04-06,13:02:19.000,97,11092224,12925,0,1712408538,12996.827971319995,151.92489362999913,53486.98131768 2024-04-06,13:02:20.000,97,11092233,13125,0,1712408539,12996.80102608,151.88964798000234,53486.93939496 2024-04-06,13:02:21.000,97,11092253,13125,0,1712408540,12996.81449869999,151.91079537000041,53486.94638208001 2024-04-06,13:02:22.000,97,11092333,13365,0,1712408541,12996.77408083999,151.93899188999785,53486.91144648 2024-04-06,13:02:23.000,97,11092279,12885,0,1712408542,12996.787553459995,151.9601392800032,53486.99529192001 2024-04-06,13:02:24.000,97,11092243,13125,0,1712408543,12996.79428976999,151.90374624000106,53486.98131768 2024-04-06,13:02:25.000,97,11092211,13045,0,1712408544,12996.81449869999,151.91079537000041,53486.974330560006 2024-04-06,13:02:26.000,97,11092252,13285,0,1712408545,12996.77408083999,151.87554972000362,53487.00926616 2024-04-06,13:02:27.000,97,11092256,13045,0,1712408546,12996.767344529995,151.85440232999827,53487.023240400005 2024-04-06,13:02:28.000,97,11092239,13245,0,1712408547,12996.78081715,151.81915668000147,53487.00926616 2024-04-06,13:02:29.000,97,11092229,13285,0,1712408548,12996.73366297999,151.77686189999804,53487.00926616 2024-04-06,13:02:30.000,97,11092231,12765,0,1712408549,12996.74039929,151.76276363999932,53487.00926616 2024-04-06,13:02:31.000,97,11092269,13125,0,1712408550,12996.74039929,151.66407582000102,53487.01625328001 2024-04-06,13:02:32.000,97,11092222,13045,0,1712408551,12996.6797725,151.6852232099991,53487.07913736 2024-04-06,13:02:33.000,97,11092237,13085,0,1712408552,12996.67303618999,151.66407582000102,53487.06516312001 2024-04-06,13:02:34.000,97,11092238,12765,0,1712408553,12996.666299879995,151.64292843000294,53487.023240400005 2024-04-06,13:02:35.000,97,11092270,13285,0,1712408554,12996.71345404999,151.60768277999887,53487.00926616 2024-04-06,13:02:36.000,97,11092270,13445,0,1712408555,12996.65282725999,151.537191479998,53487.09311160001 2024-04-06,13:02:37.000,97,11092274,13005,0,1712408556,12996.63261832999,151.50899496000056,53487.07913736 2024-04-06,13:02:38.000,97,11092245,12925,0,1712408557,12996.625882019995,151.43145453000034,53487.072150240005 2024-04-06,13:02:39.000,97,11092246,13045,0,1712408558,12996.646090949995,151.3750614899982,53487.10009872 2024-04-06,13:02:40.000,97,11092256,13245,0,1712408559,12996.67303618999,151.34686497000075,53487.11407296001 2024-04-06,13:02:41.000,97,11092283,13165,0,1712408560,12996.65282725999,151.29752105999796,53487.13503432001 2024-04-06,13:02:42.000,97,11092288,12765,0,1712408561,12996.69998143,151.28342279999924,53487.05118888 2024-04-06,13:02:43.000,97,11092253,13245,0,1712408562,12996.726926669995,151.26227541000117,53487.10009872 2024-04-06,13:02:44.000,97,11092262,13245,0,1712408563,12996.78081715,151.24817715000245,53487.121060080004 2024-04-06,13:02:45.000,97,11092225,13405,0,1712408564,12996.78081715,151.27637366999988,53487.10009872 2024-04-06,13:02:46.000,97,11092256,13525,0,1712408565,12996.83470762999,151.2411280200031,53487.18394416001 2024-04-06,13:02:47.000,97,11092243,13085,0,1712408566,12996.89533441999,151.2552262800018,53487.11407296001 2024-04-06,13:02:48.000,97,11092217,13365,0,1712408567,12996.935752279991,151.21293149999838,53487.121060080004 2024-04-06,13:02:49.000,97,11092227,13205,0,1712408568,12996.976170139991,151.21998062999774,53487.17695704 2024-04-06,13:02:50.000,97,11092223,13325,0,1712408569,12996.976170139991,151.22702976000437,53487.190931280005 2024-04-06,13:02:51.000,97,11092254,12805,0,1712408570,12997.043533240001,151.19883323999966,53487.1979184 2024-04-06,13:02:52.000,97,11092305,12605,0,1712408571,12997.077214789992,151.21998062999774,53487.17695704 2024-04-06,13:02:53.000,97,11092243,12965,0,1712408572,12997.137841579992,151.2411280200031,53487.22586688 2024-04-06,13:02:54.000,97,11092253,13125,0,1712408573,12997.164786820002,151.18473498000094,53487.18394416001 2024-04-06,13:02:55.000,97,11092272,13245,0,1712408574,12997.232149919997,151.20588236999902,53487.23285400001 2024-04-06,13:02:56.000,97,11092232,12965,0,1712408575,12997.272567779997,151.21998062999774,53487.20490552 2024-04-06,13:02:57.000,97,11092293,12845,0,1712408576,12997.339930879993,151.2552262800018,53487.2677896 2024-04-06,13:02:58.000,97,11092255,13125,0,1712408577,12997.346667190002,151.26227541000117,53487.24682824 2024-04-06,13:02:59.000,97,11092261,13445,0,1712408578,12997.440975529993,151.2411280200031,53487.30272520001 2024-04-06,13:03:00.000,97,11092218,12965,0,1712408579,12997.461184459993,151.1917841100003,53487.32368656 2024-04-06,13:03:01.000,97,11092283,13125,0,1712408580,12997.515074939998,151.20588236999902,53487.3376608 2024-04-06,13:03:02.000,97,11092256,13165,0,1712408581,12997.555492799998,151.24817715000245,53487.3725964 2024-04-06,13:03:03.000,97,11092240,13165,0,1712408582,12997.575701729998,151.22702976000437,53487.37958352001 2024-04-06,13:03:04.000,97,11092242,12965,0,1712408583,12997.609383279989,151.17063672000222,53487.37958352001 2024-04-06,13:03:05.000,97,11092257,13085,0,1712408584,12997.676746379999,151.14948933000414,53487.407532000005 2024-04-06,13:03:06.000,97,11092246,13525,0,1712408585,12997.683482689994,151.16358759000286,53487.41451912 2024-04-06,13:03:07.000,97,11092260,13245,0,1712408586,12997.7575821,151.1565384600035,53487.38657064 2024-04-06,13:03:08.000,97,11092272,13045,0,1712408587,12997.83168150999,151.14948933000414,53487.421506239996 2024-04-06,13:03:09.000,97,11092255,13485,0,1712408588,12997.85189043999,151.14244020000478,53487.44945472001 2024-04-06,13:03:10.000,97,11092227,13405,0,1712408589,12997.85862675,151.14244020000478,53487.49137744 2024-04-06,13:03:11.000,97,11092306,13165,0,1712408590,12997.885571989995,151.1283419399988,53487.49836456001 2024-04-06,13:03:12.000,97,11092255,13085,0,1712408591,12997.925989849995,151.1283419399988,53487.49137744 2024-04-06,13:03:13.000,97,11092229,13365,0,1712408592,12997.925989849995,151.1283419399988,53487.54727440001 2024-04-06,13:03:14.000,97,11092225,13245,0,1712408593,12997.946198779995,151.093096290002,53487.56124864 2024-04-06,13:03:15.000,97,11092226,12925,0,1712408594,12998.00008926,151.03670324999985,53487.55426152 2024-04-06,13:03:16.000,97,11092258,13205,0,1712408595,12998.006825569995,151.0437523799992,53487.575222880005 2024-04-06,13:03:17.000,97,11092225,13005,0,1712408596,12998.06071605,151.0437523799992,53487.56823576001 2024-04-06,13:03:18.000,97,11092273,13325,0,1712408597,12998.128079149996,151.07194890000392,53487.589197119996 2024-04-06,13:03:19.000,97,11092342,13405,0,1712408598,12998.1617607,151.1071945500007,53487.71496528001 2024-04-06,13:03:20.000,97,11092300,13285,0,1712408599,12998.175233319991,151.06489977000456,53487.7219524 2024-04-06,13:03:21.000,97,11092258,12965,0,1712408600,12998.134815459991,151.08604716000264,53487.68002968 2024-04-06,13:03:22.000,97,11092218,12765,0,1712408601,12998.175233319991,151.05785063999792,53487.742913760005 2024-04-06,13:03:23.000,97,11092328,13205,0,1712408602,12998.215651179991,151.05785063999792,53487.742913760005 2024-04-06,13:03:24.000,97,11092273,12845,0,1712408603,12998.229123799996,151.06489977000456,53487.74990088 2024-04-06,13:03:25.000,97,11092297,13205,0,1712408604,12998.249332729996,151.03670324999985,53487.78483648001 2024-04-06,13:03:26.000,97,11092241,13045,0,1712408605,12998.229123799996,151.02260499000113,53487.78483648001 2024-04-06,13:03:27.000,97,11092248,12765,0,1712408606,12998.242596420001,151.0296541200005,53487.73592664001 2024-04-06,13:03:28.000,97,11092271,13125,0,1712408607,12998.262805350001,151.03670324999985,53487.77086224 2024-04-06,13:03:29.000,97,11092268,13085,0,1712408608,12998.289750589996,151.03670324999985,53487.79881072 2024-04-06,13:03:30.000,97,11092275,12525,0,1712408609,12998.343641070001,151.08604716000264,53487.81977208 2024-04-06,13:03:31.000,97,11092241,13125,0,1712408610,12998.384058930002,151.10014542000135,53487.84073344 2024-04-06,13:03:32.000,97,11092249,13285,0,1712408611,12998.417740479992,151.14244020000478,53487.85470768001 2024-04-06,13:03:33.000,97,11092305,13245,0,1712408612,12998.458158339992,151.12129280999943,53487.91759176 2024-04-06,13:03:34.000,97,11092263,13365,0,1712408613,12998.485103580002,151.14244020000478,53487.88964328 2024-04-06,13:03:35.000,97,11092287,12845,0,1712408614,12998.512048819997,151.14244020000478,53487.94554024 2024-04-06,13:03:36.000,97,11092235,13085,0,1712408615,12998.538994059993,151.16358759000286,53487.91759176 2024-04-06,13:03:37.000,97,11092202,13245,0,1712408616,12998.559202989993,151.16358759000286,53487.93855312 2024-04-06,13:03:38.000,97,11092215,13365,0,1712408617,12998.579411919993,151.17768585000158,53487.959514480004 2024-04-06,13:03:39.000,97,11092209,13205,0,1712408618,12998.599620849993,151.19883323999966,53487.980475840006 2024-04-06,13:03:40.000,97,11092241,12965,0,1712408619,12998.640038709993,151.1917841100003,53487.9665016 2024-04-06,13:03:41.000,97,11092234,13285,0,1712408620,12998.599620849993,151.20588236999902,53487.95252736001 2024-04-06,13:03:42.000,97,11092230,13325,0,1712408621,12998.673720259998,151.21998062999774,53488.00842432 2024-04-06,13:03:43.000,97,11092248,13045,0,1712408622,12998.673720259998,151.21293149999838,53488.05733416 2024-04-06,13:03:44.000,97,11092264,13165,0,1712408623,12998.754555979998,151.22702976000437,53488.01541144 2024-04-06,13:03:45.000,97,11092252,12965,0,1712408624,12998.774764909998,151.24817715000245,53488.078295520005 2024-04-06,13:03:46.000,97,11092205,13125,0,1712408625,12998.855600629999,151.19883323999966,53488.11323112 2024-04-06,13:03:47.000,97,11092237,13005,0,1712408626,12998.902754799994,151.24817715000245,53488.127205360004 2024-04-06,13:03:48.000,97,11092250,13045,0,1712408627,12998.936436349999,151.22702976000437,53488.12021824001 2024-04-06,13:03:49.000,97,11092277,13165,0,1712408628,12998.97685421,151.2411280200031,53488.16912808001 2024-04-06,13:03:50.000,97,11092238,13125,0,1712408629,12999.037481,151.2552262800018,53488.245986400005 2024-04-06,13:03:51.000,97,11092284,13205,0,1712408630,12999.05095361999,151.23407889000373,53488.197076560005 2024-04-06,13:03:52.000,97,11092189,13405,0,1712408631,12999.09137147999,151.22702976000437,53488.28790912001 2024-04-06,13:03:53.000,97,11092246,13005,0,1712408632,12999.15873458,151.23407889000373,53488.280922 2024-04-06,13:03:54.000,97,11092241,13205,0,1712408633,12999.17220719999,151.2411280200031,53488.30188336 2024-04-06,13:03:55.000,97,11092264,13325,0,1712408634,12999.19915244,151.24817715000245,53488.30887048001 2024-04-06,13:03:56.000,97,11092239,13445,0,1712408635,12999.205888749995,151.2904719299986,53488.27393488 2024-04-06,13:03:57.000,97,11092258,13085,0,1712408636,12999.246306609995,151.29752105999796,53488.34380608 2024-04-06,13:03:58.000,97,11092264,13285,0,1712408637,12999.29346077999,151.2904719299986,53488.39271592 2024-04-06,13:03:59.000,97,11092269,13165,0,1712408638,12999.347351259996,151.28342279999924,53488.364767440005 2024-04-06,13:04:00.000,97,11092244,13005,0,1712408639,12999.347351259996,151.29752105999796,53488.483548480006 2024-04-06,13:04:01.000,97,11092289,13085,0,1712408640,12999.354087569991,151.3045701900046,53488.45560000001 2024-04-06,13:04:02.000,97,11092268,13125,0,1712408641,12999.367560189996,151.31161932000396,53488.43463864001 2024-04-06,13:04:03.000,97,11092313,13285,0,1712408642,12999.428186979996,151.29752105999796,53488.4905356 2024-04-06,13:04:04.000,97,11092305,13485,0,1712408643,12999.428186979996,151.36801235999883,53488.46957424 2024-04-06,13:04:05.000,97,11092242,13205,0,1712408644,12999.509022699996,151.36801235999883,53488.50450984001 2024-04-06,13:04:06.000,97,11092280,12845,0,1712408645,12999.535967939992,151.4032580100029,53488.55341968001 2024-04-06,13:04:07.000,97,11092233,13045,0,1712408646,12999.596594729992,151.41735627000162,53488.52547120001 2024-04-06,13:04:08.000,97,11092267,12805,0,1712408647,12999.637012589992,151.47374931000377,53488.60931664 2024-04-06,13:04:09.000,97,11092259,13045,0,1712408648,12999.637012589992,151.5019458300012,53488.60232952001 2024-04-06,13:04:10.000,97,11092265,13125,0,1712408649,12999.663957830002,151.54424061000464,53488.581368160005 2024-04-06,13:04:11.000,97,11092265,12645,0,1712408650,12999.758266169993,151.55833887000335,53488.63726512 2024-04-06,13:04:12.000,97,11092271,13125,0,1712408651,12999.731320929997,151.62883017000422,53488.64425224001 2024-04-06,13:04:13.000,97,11092276,13285,0,1712408652,12999.778475099993,151.61473190999823,53488.75604616 2024-04-06,13:04:14.000,97,11092275,13285,0,1712408653,12999.818892959993,151.65702669000166,53488.72111056001 2024-04-06,13:04:15.000,97,11092280,13165,0,1712408654,12999.879519749993,151.65702669000166,53488.78399464 2024-04-06,13:04:16.000,97,11092274,13085,0,1712408655,12999.933410229998,151.6852232099991,53488.818930240006 2024-04-06,13:04:17.000,97,11092228,13125,0,1712408656,13000.000773329994,151.72046886000317,53488.77002040001 2024-04-06,13:04:18.000,97,11092266,13165,0,1712408657,13000.034454879999,151.76981276999868,53488.84687872 2024-04-06,13:04:19.000,97,11092244,13045,0,1712408658,13000.061400119994,151.78391103000467,53488.867840080005 2024-04-06,13:04:20.000,97,11092257,12925,0,1712408659,13000.074872739999,151.8121075500021,53488.867840080005 2024-04-06,13:04:21.000,97,11092234,13205,0,1712408660,13000.095081669999,151.78391103000467,53488.88181432 2024-04-06,13:04:22.000,97,11092225,13205,0,1712408661,13000.122026909994,151.84030406999955,53488.90277568 2024-04-06,13:04:23.000,97,11092282,13005,0,1712408662,13000.135499529999,151.8332549400002,53488.93771128001 2024-04-06,13:04:24.000,97,11092218,13205,0,1712408663,13000.182653699994,151.8473531999989,53489.02155672 2024-04-06,13:04:25.000,97,11092267,13005,0,1712408664,13000.16918107999,151.86850059000426,53489.00059536 2024-04-06,13:04:26.000,97,11092261,13165,0,1712408665,13000.182653699994,151.88964798000234,53489.07745368001 2024-04-06,13:04:27.000,97,11092280,13125,0,1712408666,13000.22980786999,151.88259885000298,53489.09142792 2024-04-06,13:04:28.000,97,11092264,13125,0,1712408667,13000.23654418,151.87554972000362,53489.133350640004 2024-04-06,13:04:29.000,97,11092260,13285,0,1712408668,13000.22980786999,151.88964798000234,53489.14033776 2024-04-06,13:04:30.000,97,11092258,13285,0,1712408669,13000.25001679999,151.8966971100017,53489.1193764 2024-04-06,13:04:31.000,97,11092230,13045,0,1712408670,13000.263489419995,151.8966971100017,53489.1193764 2024-04-06,13:04:32.000,97,11092255,13045,0,1712408671,13000.29717097,151.88259885000298,53489.21719608 2024-04-06,13:04:33.000,97,11092228,13325,0,1712408672,13000.27696204,151.86850059000426,53489.19623472001 2024-04-06,13:04:34.000,97,11092267,12885,0,1712408673,13000.263489419995,151.9319427599985,53489.16129912 2024-04-06,13:04:35.000,97,11092297,13245,0,1712408674,13000.27022572999,151.92489362999913,53489.19623472001 2024-04-06,13:04:36.000,97,11092279,13325,0,1712408675,13000.29043465999,151.9319427599985,53489.252131680005 2024-04-06,13:04:37.000,97,11092247,13045,0,1712408676,13000.27022572999,151.90374624000106,53489.2591188 2024-04-06,13:04:38.000,97,11092222,13365,0,1712408677,13000.283698349995,151.8966971100017,53489.28706728 2024-04-06,13:04:39.000,97,11092266,13365,0,1712408678,13000.27696204,151.88259885000298,53489.301041520004 2024-04-06,13:04:40.000,97,11092252,13245,0,1712408679,13000.243280489995,151.88259885000298,53489.34296424001 2024-04-06,13:04:41.000,97,11092267,12925,0,1712408680,13000.23654418,151.86850059000426,53489.31501576001 2024-04-06,13:04:42.000,97,11092267,13125,0,1712408681,13000.182653699994,151.84030406999955,53489.31501576001 2024-04-06,13:04:43.000,97,11092227,13005,0,1712408682,13000.18939000999,151.8332549400002,53489.36392560001 2024-04-06,13:04:44.000,97,11092261,13165,0,1712408683,13000.16918107999,151.81915668000147,53489.322002880006 2024-04-06,13:04:45.000,97,11092243,13365,0,1712408684,13000.18939000999,151.81915668000147,53489.38488696 2024-04-06,13:04:46.000,97,11092296,12765,0,1712408685,13000.223071559994,151.80505842000275,53489.370912720005 2024-04-06,13:04:47.000,97,11092289,13245,0,1712408686,13000.22980786999,151.82620581000083,53489.419822560005 2024-04-06,13:04:48.000,97,11092297,13285,0,1712408687,13000.27022572999,151.8614514600049,53489.41283544001 2024-04-06,13:04:49.000,97,11092272,12925,0,1712408688,13000.29717097,151.8614514600049,53489.419822560005 2024-04-06,13:04:50.000,97,11092265,13245,0,1712408689,13000.3173799,151.85440232999827,53489.46174528001 2024-04-06,13:04:51.000,97,11092288,13085,0,1712408690,13000.35106144999,151.84030406999955,53489.468732400004 2024-04-06,13:04:52.000,97,11092228,12925,0,1712408691,13000.364534069995,151.8332549400002,53489.52462936 2024-04-06,13:04:53.000,97,11092284,12965,0,1712408692,13000.445369789995,151.8121075500021,53489.51764224 2024-04-06,13:04:54.000,97,11092290,13045,0,1712408693,13000.47231502999,151.76981276999868,53489.47571952 2024-04-06,13:04:55.000,97,11092299,12925,0,1712408694,13000.51273288999,151.70637060000445,53489.538603600005 2024-04-06,13:04:56.000,97,11092318,13285,0,1712408695,13000.546414439996,151.65702669000166,53489.54559072 2024-04-06,13:04:57.000,97,11092221,12965,0,1712408696,13000.55988706,151.64292843000294,53489.54559072 2024-04-06,13:04:58.000,97,11092241,13405,0,1712408697,13000.613777539991,151.6006336499995,53489.538603600005 2024-04-06,13:04:59.000,97,11092270,13125,0,1712408698,13000.660931710001,151.5865353900008,53489.58052632001 2024-04-06,13:05:00.000,97,11092284,13205,0,1712408699,13000.735031119992,151.57948626000143,53489.56655208 2024-04-06,13:05:01.000,97,11092224,13245,0,1712408700,13000.775448979992,151.57243713000207,53489.62943616001 2024-04-06,13:05:02.000,97,11092252,13045,0,1712408701,13000.842812080002,151.5653880000027,53489.66437176 2024-04-06,13:05:03.000,97,11092304,13165,0,1712408702,13000.876493629992,151.57948626000143,53489.67135888 2024-04-06,13:05:04.000,97,11092259,13245,0,1712408703,13000.937120419992,151.55833887000335,53489.67834600001 2024-04-06,13:05:05.000,97,11092276,13325,0,1712408704,13001.024692450002,151.61473190999823,53489.74821720001 2024-04-06,13:05:06.000,97,11092250,13405,0,1712408705,13001.078582929993,151.59358452000015,53489.76917856 2024-04-06,13:05:07.000,97,11092236,12925,0,1712408706,13001.119000789993,151.59358452000015,53489.77616568001 2024-04-06,13:05:08.000,97,11092263,13285,0,1712408707,13001.139209719993,151.537191479998,53489.81808840001 2024-04-06,13:05:09.000,97,11092244,13245,0,1712408708,13001.193100199998,151.50899496000056,53489.81808840001 2024-04-06,13:05:10.000,97,11092287,13245,0,1712408709,13001.213309129998,151.49489670000185,53489.873985360005 2024-04-06,13:05:11.000,97,11092279,12685,0,1712408710,13001.226781749989,151.45965104999777,53489.84603688001 2024-04-06,13:05:12.000,97,11092245,13485,0,1712408711,13001.280672229994,151.45260191999841,53489.8879596 2024-04-06,13:05:13.000,97,11092289,13445,0,1712408712,13001.300881159994,151.41735627000162,53489.90892096 2024-04-06,13:05:14.000,97,11092269,13365,0,1712408713,13001.300881159994,151.38211062000482,53489.88097248 2024-04-06,13:05:15.000,97,11092284,13205,0,1712408714,13001.374980569999,151.38211062000482,53490.00674064 2024-04-06,13:05:16.000,97,11092277,12805,0,1712408715,13001.36824425999,151.3750614899982,53489.99975352 2024-04-06,13:05:17.000,97,11092276,13325,0,1712408716,13001.462552599995,151.39620888000354,53489.992766400006 2024-04-06,13:05:18.000,97,11092254,13285,0,1712408717,13001.543388319995,151.41735627000162,53490.090586080005 2024-04-06,13:05:19.000,97,11092226,13125,0,1712408718,13001.52991569999,151.42440540000098,53490.11853456 2024-04-06,13:05:20.000,97,11092238,13285,0,1712408719,13001.57033355999,151.36801235999883,53490.11853456 2024-04-06,13:05:21.000,97,11092265,12885,0,1712408720,13001.57033355999,151.34686497000075,53490.11154744001 2024-04-06,13:05:22.000,97,11092183,13285,0,1712408721,13001.563597249995,151.36096322999947,53490.090586080005 2024-04-06,13:05:23.000,97,11092339,13125,0,1712408722,13001.57033355999,151.31866845000332,53490.11853456 2024-04-06,13:05:24.000,97,11092226,12965,0,1712408723,13001.61075141999,151.29752105999796,53490.11154744001 2024-04-06,13:05:25.000,97,11092210,12965,0,1712408724,13001.61748773,151.29752105999796,53490.13250880001 2024-04-06,13:05:26.000,97,11092274,12965,0,1712408725,13001.61075141999,151.27637366999988,53490.07661184 2024-04-06,13:05:27.000,97,11092237,13125,0,1712408726,13001.583806179995,151.28342279999924,53490.13250880001 2024-04-06,13:05:28.000,97,11092241,13085,0,1712408727,13001.61748773,151.2552262800018,53490.11154744001 2024-04-06,13:05:29.000,97,11092287,12765,0,1712408728,13001.604015109995,151.23407889000373,53490.22334136 2024-04-06,13:05:30.000,97,11092278,12765,0,1712408729,13001.59054248999,151.17063672000222,53490.20238000001 2024-04-06,13:05:31.000,97,11092197,13205,0,1712408730,13001.583806179995,151.17768585000158,53490.21635424 2024-04-06,13:05:32.000,97,11092238,12845,0,1712408731,13001.583806179995,151.14244020000478,53490.2722512 2024-04-06,13:05:33.000,97,11092267,13285,0,1712408732,13001.59054248999,151.12129280999943,53490.29321256 2024-04-06,13:05:34.000,97,11092273,13245,0,1712408733,13001.57706987,151.11424368000007,53490.25128984001 2024-04-06,13:05:35.000,97,11092255,12765,0,1712408734,13001.563597249995,151.08604716000264,53490.23032848001 2024-04-06,13:05:36.000,97,11092288,12685,0,1712408735,13001.57706987,151.10014542000135,53490.24430272 2024-04-06,13:05:37.000,97,11092253,13085,0,1712408736,13001.583806179995,151.11424368000007,53490.26526408 2024-04-06,13:05:38.000,97,11092269,12885,0,1712408737,13001.523179389995,151.08604716000264,53490.2373156 2024-04-06,13:05:39.000,97,11092284,13005,0,1712408738,13001.49623415,151.06489977000456,53490.2722512 2024-04-06,13:05:40.000,97,11092283,13085,0,1712408739,13001.41539843,151.07194890000392,53490.2373156 2024-04-06,13:05:41.000,97,11092230,12925,0,1712408740,13001.36824425999,151.0437523799992,53490.2373156 2024-04-06,13:05:42.000,97,11092224,13285,0,1712408741,13001.341299019994,151.02260499000113,53490.17443152 2024-04-06,13:05:43.000,97,11092297,13125,0,1712408742,13001.307617469989,151.0085067300024,53490.22334136 2024-04-06,13:05:44.000,97,11092255,13165,0,1712408743,13001.321090089994,150.98735934000433,53490.27923832001 2024-04-06,13:05:45.000,97,11092293,13285,0,1712408744,13001.253726989999,150.95916281999962,53490.25128984001 2024-04-06,13:05:46.000,97,11092177,12845,0,1712408745,13001.233518059998,150.9803102099977,53490.22334136 2024-04-06,13:05:47.000,97,11092299,13485,0,1712408746,13001.220045439994,150.9803102099977,53490.24430272 2024-04-06,13:05:48.000,97,11092297,13245,0,1712408747,13001.186363889989,150.95916281999962,53490.17443152 2024-04-06,13:05:49.000,97,11092308,13205,0,1712408748,13001.132473409998,150.95916281999962,53490.20238000001 2024-04-06,13:05:50.000,97,11092336,13125,0,1712408749,13001.112264479998,150.9803102099977,53490.14648304 2024-04-06,13:05:51.000,97,11092274,13245,0,1712408750,13001.098791859993,150.98735934000433,53490.17443152 2024-04-06,13:05:52.000,97,11092307,13485,0,1712408751,13001.065110310003,150.97326107999834,53490.1674444 2024-04-06,13:05:53.000,97,11092238,13525,0,1712408752,13001.004483520002,150.9803102099977,53490.188405760004 2024-04-06,13:05:54.000,97,11092244,13165,0,1712408753,13000.977538279993,151.00145760000305,53490.15347016001 2024-04-06,13:05:55.000,97,11092271,13485,0,1712408754,13000.950593039997,150.98735934000433,53490.11154744001 2024-04-06,13:05:56.000,97,11092259,13285,0,1712408755,13000.916911489992,150.9098189100041,53490.0975732 2024-04-06,13:05:57.000,97,11092275,13125,0,1712408756,13000.856284699992,150.9450645600009,53490.07661184 2024-04-06,13:05:58.000,97,11092303,12725,0,1712408757,13000.822603150002,150.9450645600009,53490.11853456 2024-04-06,13:05:59.000,97,11092263,13245,0,1712408758,13000.795657909992,150.95916281999962,53490.06962472 2024-04-06,13:06:00.000,97,11092292,12965,0,1712408759,13000.795657909992,150.87457326000003,53490.11154744001 2024-04-06,13:06:01.000,97,11092277,13285,0,1712408760,13000.728294809996,150.8463767400026,53490.05565048 2024-04-06,13:06:02.000,97,11092283,13125,0,1712408761,13000.674404329991,150.86047500000132,53490.041676240005 2024-04-06,13:06:03.000,97,11092231,13285,0,1712408762,13000.694613259991,150.83227848000388,53490.020714880004 2024-04-06,13:06:04.000,97,11092302,13365,0,1712408763,13000.627250159996,150.86047500000132,53490.00674064 2024-04-06,13:06:05.000,97,11092244,13285,0,1712408764,13000.58009599,150.85342587000196,53489.9578308 2024-04-06,13:06:06.000,97,11092218,13125,0,1712408765,13000.526205509996,150.76883631000237,53489.98577928001 2024-04-06,13:06:07.000,97,11092229,13205,0,1712408766,13000.45884241,150.7335906599983,53489.99975352 2024-04-06,13:06:08.000,97,11092230,12885,0,1712408767,13000.41842455,150.6983450100015,53489.922895200005 2024-04-06,13:06:09.000,97,11092275,13325,0,1712408768,13000.364534069995,150.67719762000343,53489.922895200005 2024-04-06,13:06:10.000,97,11092258,13365,0,1712408769,13000.33085251999,150.5714606699985,53489.971805040004 2024-04-06,13:06:11.000,97,11092255,13245,0,1712408770,13000.22980786999,150.5150676300036,53489.90892096 2024-04-06,13:06:12.000,97,11092301,13565,0,1712408771,13000.16918107999,150.47982197999954,53489.922895200005 2024-04-06,13:06:13.000,97,11092207,13245,0,1712408772,13000.14897214999,150.3881832900006,53489.873985360005 2024-04-06,13:06:14.000,97,11092249,13085,0,1712408773,13000.14897214999,150.41637980999803,53489.86001112 2024-04-06,13:06:15.000,97,11092222,13085,0,1712408774,13000.068136429989,150.41637980999803,53489.7831528 2024-04-06,13:06:16.000,97,11092277,12885,0,1712408775,13000.041191189994,150.3881832900006,53489.804114160004 2024-04-06,13:06:17.000,97,11092231,13445,0,1712408776,12999.987300709989,150.37408503000188,53489.76917856 2024-04-06,13:06:18.000,97,11092258,12925,0,1712408777,12999.967091779989,150.36703590000252,53489.7831528 2024-04-06,13:06:19.000,97,11092274,13205,0,1712408778,12999.960355469993,150.3529376400038,53489.76219144 2024-04-06,13:06:20.000,97,11092250,13165,0,1712408779,12999.960355469993,150.35998677000316,53489.755204320005 2024-04-06,13:06:21.000,97,11092317,13405,0,1712408780,12999.899728679993,150.28244634000293,53489.69930736001 2024-04-06,13:06:22.000,97,11092253,13405,0,1712408781,12999.899728679993,150.24720068999886,53489.657384640006 2024-04-06,13:06:23.000,97,11092229,12845,0,1712408782,12999.859310819993,150.26129895000486,53489.66437176 2024-04-06,13:06:24.000,97,11092282,13285,0,1712408783,12999.906464989988,150.19785678000335,53489.73424296 2024-04-06,13:06:25.000,97,11092246,12965,0,1712408784,12999.886256059988,150.16261112999928,53489.66437176 2024-04-06,13:06:26.000,97,11092225,13325,0,1712408785,12999.859310819993,150.16966025999864,53489.65039752001 2024-04-06,13:06:27.000,97,11092251,13165,0,1712408786,12999.866047129988,150.12736548000248,53489.60847480001 2024-04-06,13:06:28.000,97,11092242,13085,0,1712408787,12999.825629270003,150.12031635000312,53489.65039752001 2024-04-06,13:06:29.000,97,11092210,13285,0,1712408788,12999.832365579998,150.1062180900044,53489.61546192 2024-04-06,13:06:30.000,97,11092207,13085,0,1712408789,12999.758266169993,150.1062180900044,53489.61546192 2024-04-06,13:06:31.000,97,11092289,13005,0,1712408790,12999.724584620002,150.12031635000312,53489.55257784 2024-04-06,13:06:32.000,97,11092260,12885,0,1712408791,12999.670694139997,150.09916895999777,53489.601487679996 2024-04-06,13:06:33.000,97,11092233,13085,0,1712408792,12999.650485209997,150.0921198299984,53489.601487679996 2024-04-06,13:06:34.000,97,11092242,12605,0,1712408793,12999.630276279997,150.0921198299984,53489.56655208 2024-04-06,13:06:35.000,97,11092254,13085,0,1712408794,12999.643748900002,150.06392331000097,53489.54559072 2024-04-06,13:06:36.000,97,11092234,12645,0,1712408795,12999.603331040002,150.09916895999777,53489.503668 2024-04-06,13:06:37.000,97,11092288,13205,0,1712408796,12999.610067349997,150.00753026999882,53489.46174528001 2024-04-06,13:06:38.000,97,11092233,13205,0,1712408797,12999.637012589992,150.01457939999818,53489.51065512001 2024-04-06,13:06:39.000,97,11092258,12885,0,1712408798,12999.610067349997,149.98638288000075,53489.40584832 2024-04-06,13:06:40.000,97,11092273,12965,0,1712408799,12999.616803659992,149.9440881000046,53489.44777104 2024-04-06,13:06:41.000,97,11092219,12845,0,1712408800,12999.663957830002,149.9440881000046,53489.42680968 2024-04-06,13:06:42.000,97,11092305,12965,0,1712408801,12999.697639379992,149.9440881000046,53489.44078392001 2024-04-06,13:06:43.000,97,11092233,13005,0,1712408802,12999.677430449992,149.92294070999924,53489.433796799996 2024-04-06,13:06:44.000,97,11092237,12605,0,1712408803,12999.690903069997,149.9299898399986,53489.41283544001 2024-04-06,13:06:45.000,97,11092253,12965,0,1712408804,12999.738057239992,149.90884245000052,53489.36392560001 2024-04-06,13:06:46.000,97,11092226,13565,0,1712408805,12999.751529859997,149.9581863600033,53489.40584832 2024-04-06,13:06:47.000,97,11092279,13205,0,1712408806,12999.738057239992,149.95113723000395,53489.38488696 2024-04-06,13:06:48.000,97,11092237,12965,0,1712408807,12999.731320929997,149.9440881000046,53489.370912720005 2024-04-06,13:06:49.000,97,11092261,13285,0,1712408808,12999.724584620002,149.92294070999924,53489.34296424001 2024-04-06,13:06:50.000,97,11092252,12845,0,1712408809,12999.744793550002,149.88769506000244,53489.301041520004 2024-04-06,13:06:51.000,97,11092231,12765,0,1712408810,12999.785211410002,149.9299898399986,53489.34995136 2024-04-06,13:06:52.000,97,11092312,13085,0,1712408811,12999.805420340002,149.98638288000075,53489.32899 2024-04-06,13:06:53.000,97,11092219,13445,0,1712408812,12999.798684029993,150.00048113999947,53489.31501576001 2024-04-06,13:06:54.000,97,11092219,12925,0,1712408813,12999.825629270003,150.0427759200029,53489.33597712 2024-04-06,13:06:55.000,97,11092255,13205,0,1712408814,12999.845838200003,150.02162853000482,53489.28706728 2024-04-06,13:06:56.000,97,11092261,13285,0,1712408815,12999.825629270003,150.00048113999947,53489.36392560001 2024-04-06,13:06:57.000,97,11092274,13165,0,1712408816,12999.771738789997,149.97228462000203,53489.301041520004 2024-04-06,13:06:58.000,97,11092211,13005,0,1712408817,12999.724584620002,149.9793337500014,53489.34296424001 2024-04-06,13:06:59.000,97,11092261,13205,0,1712408818,12999.697639379992,149.9299898399986,53489.301041520004 2024-04-06,13:07:00.000,97,11092202,13365,0,1712408819,12999.657221519992,149.845400279999,53489.27309304001 2024-04-06,13:07:01.000,97,11092283,12885,0,1712408820,12999.657221519992,149.81720376000158,53489.203221840005 2024-04-06,13:07:02.000,97,11092283,13045,0,1712408821,12999.724584620002,149.8313020200003,53489.31501576001 2024-04-06,13:07:03.000,97,11092207,13325,0,1712408822,12999.711111999997,149.78195811000478,53489.31501576001 2024-04-06,13:07:04.000,97,11092236,13445,0,1712408823,12999.717848309992,149.76081071999943,53489.23815744 2024-04-06,13:07:05.000,97,11092233,13045,0,1712408824,12999.731320929997,149.75376159000007,53489.24514456001 2024-04-06,13:07:06.000,97,11092246,13045,0,1712408825,12999.778475099993,149.732614200002,53489.301041520004 2024-04-06,13:07:07.000,97,11092259,13285,0,1712408826,12999.744793550002,149.732614200002,53489.28008016 2024-04-06,13:07:08.000,97,11092197,13165,0,1712408827,12999.765002480002,149.75376159000007,53489.29405440001 2024-04-06,13:07:09.000,97,11092275,13325,0,1712408828,12999.731320929997,149.72556507000263,53489.29405440001 2024-04-06,13:07:10.000,97,11092243,13245,0,1712408829,12999.690903069997,149.67622115999984,53489.31501576001 2024-04-06,13:07:11.000,97,11092268,13245,0,1712408830,12999.637012589992,149.62687725000433,53489.29405440001 2024-04-06,13:07:12.000,97,11092278,13085,0,1712408831,12999.637012589992,149.59868072999961,53489.27309304001 2024-04-06,13:07:13.000,97,11092282,12845,0,1712408832,12999.630276279997,149.57048421000218,53489.24514456001 2024-04-06,13:07:14.000,97,11092213,13285,0,1712408833,12999.630276279997,149.5493368200041,53489.27309304001 2024-04-06,13:07:15.000,97,11092236,13285,0,1712408834,12999.596594729992,149.47884552000323,53489.28008016 2024-04-06,13:07:16.000,97,11092255,13165,0,1712408835,12999.610067349997,149.4858946500026,53489.266105919996 2024-04-06,13:07:17.000,97,11092253,13045,0,1712408836,12999.583122110002,149.39425596000365,53489.252131680005 2024-04-06,13:07:18.000,97,11092242,13205,0,1712408837,12999.569649489997,149.401305090003,53489.27309304001 2024-04-06,13:07:19.000,97,11092281,13205,0,1712408838,12999.603331040002,149.3872068300043,53489.24514456001 2024-04-06,13:07:20.000,97,11092255,13405,0,1712408839,12999.596594729992,149.42245248000108,53489.23117032 2024-04-06,13:07:21.000,97,11092309,13165,0,1712408840,12999.569649489997,149.4365507399998,53489.21719608 2024-04-06,13:07:22.000,97,11092286,13045,0,1712408841,12999.637012589992,149.4365507399998,53489.23117032 2024-04-06,13:07:23.000,97,11092239,13285,0,1712408842,12999.630276279997,149.44359986999916,53489.21020896 2024-04-06,13:07:24.000,97,11092241,13205,0,1712408843,12999.596594729992,149.42245248000108,53489.12636352001 2024-04-06,13:07:25.000,97,11092272,13405,0,1712408844,12999.610067349997,149.41540335000172,53489.266105919996 2024-04-06,13:07:26.000,97,11092272,13045,0,1712408845,12999.603331040002,149.3872068300043,53489.203221840005 2024-04-06,13:07:27.000,97,11092208,13205,0,1712408846,12999.616803659992,149.3731085699983,53489.16828624 2024-04-06,13:07:28.000,97,11092271,13205,0,1712408847,12999.583122110002,149.3872068300043,53489.16129912 2024-04-06,13:07:29.000,97,11092276,13125,0,1712408848,12999.596594729992,149.3378629200015,53489.17527336001 2024-04-06,13:07:30.000,97,11092250,13285,0,1712408849,12999.623539970002,149.32376466000278,53489.17527336001 2024-04-06,13:07:31.000,97,11092304,13245,0,1712408850,12999.663957830002,149.35196118000022,53489.16828624 2024-04-06,13:07:32.000,97,11092219,13245,0,1712408851,12999.697639379992,149.34491205000086,53489.14033776 2024-04-06,13:07:33.000,97,11092300,13365,0,1712408852,12999.711111999997,149.38015769999765,53489.154312000006 2024-04-06,13:07:34.000,97,11092262,12965,0,1712408853,12999.758266169993,149.39425596000365,53489.11238928 2024-04-06,13:07:35.000,97,11092221,13125,0,1712408854,12999.805420340002,149.39425596000365,53489.11238928 2024-04-06,13:07:36.000,97,11092287,12965,0,1712408855,12999.866047129988,149.36605943999893,53489.1193764 2024-04-06,13:07:37.000,97,11092225,13005,0,1712408856,12999.879519749993,149.42245248000108,53489.17527336001 2024-04-06,13:07:38.000,97,11092279,13285,0,1712408857,12999.919937609993,149.45064899999852,53489.16129912 2024-04-06,13:07:39.000,97,11092271,13125,0,1712408858,12999.973828089998,149.49294378000195,53489.17527336001 2024-04-06,13:07:40.000,97,11092224,13085,0,1712408859,13000.034454879999,149.5352385599981,53489.16828624 2024-04-06,13:07:41.000,97,11092322,13085,0,1712408860,13000.061400119994,149.56343508000282,53489.14033776 2024-04-06,13:07:42.000,97,11092270,13245,0,1712408861,13000.122026909994,149.59163160000026,53489.16129912 2024-04-06,13:07:43.000,97,11092240,12765,0,1712408862,13000.162444769994,149.61277898999833,53489.203221840005 2024-04-06,13:07:44.000,97,11092266,13085,0,1712408863,13000.22980786999,149.62687725000433,53489.21719608 2024-04-06,13:07:45.000,97,11092254,13005,0,1712408864,13000.283698349995,149.62687725000433,53489.19623472001 2024-04-06,13:07:46.000,97,11092295,13485,0,1712408865,13000.33085251999,149.62687725000433,53489.22418320001 2024-04-06,13:07:47.000,97,11092293,13125,0,1712408866,13000.39821562,149.61277898999833,53489.23815744 2024-04-06,13:07:48.000,97,11092249,12925,0,1712408867,13000.39147930999,149.60572985999897,53489.301041520004 2024-04-06,13:07:49.000,97,11092287,13085,0,1712408868,13000.404951929995,149.56343508000282,53489.34296424001 2024-04-06,13:07:50.000,97,11092216,13005,0,1712408869,13000.43189716999,149.57048421000218,53489.28706728 2024-04-06,13:07:51.000,97,11092274,13205,0,1712408870,13000.43863348,149.5845824700009,53489.31501576001 2024-04-06,13:07:52.000,97,11092268,13205,0,1712408871,13000.47905134,149.50704204000067,53489.36392560001 2024-04-06,13:07:53.000,97,11092267,13485,0,1712408872,13000.505996579996,149.52818942999875,53489.37789984 2024-04-06,13:07:54.000,97,11092231,13085,0,1712408873,13000.5194692,149.5211402999994,53489.42680968 2024-04-06,13:07:55.000,97,11092288,13085,0,1712408874,13000.573359679991,149.5493368200041,53489.40584832 2024-04-06,13:07:56.000,97,11092278,13205,0,1712408875,13000.607041229996,149.50704204000067,53489.41283544001 2024-04-06,13:07:57.000,97,11092239,13125,0,1712408876,13000.640722780001,149.45064899999852,53489.419822560005 2024-04-06,13:07:58.000,97,11092274,13445,0,1712408877,13000.667668019996,149.35901030999958,53489.49668088 2024-04-06,13:07:59.000,97,11092296,13285,0,1712408878,13000.701349570001,149.33081379000214,53489.538603600005 2024-04-06,13:08:00.000,97,11092281,13165,0,1712408879,13000.701349570001,149.26032249000127,53489.58052632001 2024-04-06,13:08:01.000,97,11092247,13405,0,1712408880,13000.755240049992,149.23212597000384,53489.5735392 2024-04-06,13:08:02.000,97,11092231,13125,0,1712408881,13000.748503739997,149.19688031999976,53489.601487679996 2024-04-06,13:08:03.000,97,11092217,13045,0,1712408882,13000.782185290002,149.1263890199989,53489.60847480001 2024-04-06,13:08:04.000,97,11092296,13205,0,1712408883,13000.795657909992,149.10524163000082,53489.587513440005 2024-04-06,13:08:05.000,97,11092276,12885,0,1712408884,13000.829339459997,149.00655381000252,53489.66437176 2024-04-06,13:08:06.000,97,11092222,13085,0,1712408885,13000.849548389997,148.9783572899978,53489.657384640006 2024-04-06,13:08:07.000,97,11092263,13125,0,1712408886,13000.869757319997,148.93606251000165,53489.65039752001 2024-04-06,13:08:08.000,97,11092254,13045,0,1712408887,13000.910175179997,148.89376772999822,53489.66437176 2024-04-06,13:08:09.000,97,11092252,13245,0,1712408888,13000.876493629992,148.8444238200027,53489.66437176 2024-04-06,13:08:10.000,97,11092214,12965,0,1712408889,13000.910175179997,148.8444238200027,53489.69232024 2024-04-06,13:08:11.000,97,11092232,13445,0,1712408890,13000.896702559992,148.816227299998,53489.706294480005 2024-04-06,13:08:12.000,97,11092186,13205,0,1712408891,13000.916911489992,148.72458860999905,53489.69232024 2024-04-06,13:08:13.000,97,11092238,13245,0,1712408892,13000.957329349993,148.61180253000202,53489.76219144 2024-04-06,13:08:14.000,97,11092201,13365,0,1712408893,13000.984274590002,148.5342621000018,53489.74821720001 2024-04-06,13:08:15.000,97,11092244,13245,0,1712408894,13000.977538279993,148.484918189999,53489.7831528 2024-04-06,13:08:16.000,97,11092236,13045,0,1712408895,13001.017956139993,148.47786905999965,53489.81808840001 2024-04-06,13:08:17.000,97,11092259,13205,0,1712408896,13001.038165069993,148.42147602000477,53489.83206264 2024-04-06,13:08:18.000,97,11092256,12925,0,1712408897,13001.011219829998,148.3509847200039,53489.804114160004 2024-04-06,13:08:19.000,97,11092289,13365,0,1712408898,13000.997747209993,148.30868994000048,53489.83904976 2024-04-06,13:08:20.000,97,11092227,13285,0,1712408899,13000.991010899997,148.2593460299977,53489.83206264 2024-04-06,13:08:21.000,97,11092241,13245,0,1712408900,13000.889966249997,148.2241003800009,53489.81110128 2024-04-06,13:08:22.000,97,11092209,13445,0,1712408901,13000.910175179997,148.1254125600026,53489.86699824001 2024-04-06,13:08:23.000,97,11092324,12965,0,1712408902,13000.849548389997,148.06901952000044,53489.83206264 2024-04-06,13:08:24.000,97,11092272,13405,0,1712408903,13000.842812080002,148.0126264799983,53489.86699824001 2024-04-06,13:08:25.000,97,11092290,13765,0,1712408904,13000.775448979992,147.9773808300015,53489.825075520006 2024-04-06,13:08:26.000,97,11092243,13525,0,1712408905,13000.822603150002,147.93508604999806,53489.873985360005 2024-04-06,13:08:27.000,97,11092245,13325,0,1712408906,13000.782185290002,147.85754561999784,53489.804114160004 2024-04-06,13:08:28.000,97,11092279,13085,0,1712408907,13000.748503739997,147.80820171000232,53489.79712704001 2024-04-06,13:08:29.000,97,11092263,13125,0,1712408908,13000.748503739997,147.7941034500036,53489.83904976 2024-04-06,13:08:30.000,97,11092267,12965,0,1712408909,13000.728294809996,147.7659069299989,53489.79013992 2024-04-06,13:08:31.000,97,11092229,12965,0,1712408910,13000.708085879996,147.73771041000145,53489.81110128 2024-04-06,13:08:32.000,97,11092273,13285,0,1712408911,13000.701349570001,147.70246476000466,53489.83206264 2024-04-06,13:08:33.000,97,11092259,13325,0,1712408912,13000.694613259991,147.61082606999844,53489.79013992 2024-04-06,13:08:34.000,97,11092304,13005,0,1712408913,13000.674404329991,147.57558042000164,53489.83206264 2024-04-06,13:08:35.000,97,11092298,12925,0,1712408914,13000.633986469991,147.56148216000292,53489.79013992 2024-04-06,13:08:36.000,97,11092249,13485,0,1712408915,13000.627250159996,147.49099086000206,53489.804114160004 2024-04-06,13:08:37.000,97,11092232,13365,0,1712408916,13000.546414439996,147.46984347000398,53489.81110128 2024-04-06,13:08:38.000,97,11092286,13205,0,1712408917,13000.526205509996,147.39230304000375,53489.79712704001 2024-04-06,13:08:39.000,97,11092301,12805,0,1712408918,13000.47905134,147.32886087000225,53489.7831528 2024-04-06,13:08:40.000,97,11092232,13165,0,1712408919,13000.41168823999,147.29361521999817,53489.77616568001 2024-04-06,13:08:41.000,97,11092265,13005,0,1712408920,13000.35106144999,147.21607478999795,53489.73424296 2024-04-06,13:08:42.000,97,11092170,12885,0,1712408921,13000.324116209995,147.18082914000115,53489.72026872 2024-04-06,13:08:43.000,97,11092262,13125,0,1712408922,13000.303907279995,147.13853435999772,53489.73424296 2024-04-06,13:08:44.000,97,11092270,12885,0,1712408923,13000.283698349995,147.0750921900035,53489.7132816 2024-04-06,13:08:45.000,97,11092269,13405,0,1712408924,13000.223071559994,147.05394479999813,53489.73424296 2024-04-06,13:08:46.000,97,11092223,12885,0,1712408925,13000.202862629994,147.0257482800007,53489.68533312 2024-04-06,13:08:47.000,97,11092257,13205,0,1712408926,13000.19612632,146.98345350000454,53489.657384640006 2024-04-06,13:08:48.000,97,11092252,12965,0,1712408927,13000.135499529999,146.9270604600024,53489.67834600001 2024-04-06,13:08:49.000,97,11092246,13165,0,1712408928,13000.027718569989,146.91296220000368,53489.69232024 2024-04-06,13:08:50.000,97,11092241,13125,0,1712408929,13000.000773329994,146.85656916000153,53489.68533312 2024-04-06,13:08:51.000,97,11092254,13445,0,1712408930,12999.973828089998,146.80722524999874,53489.61546192 2024-04-06,13:08:52.000,97,11092242,12765,0,1712408931,12999.859310819993,146.7437830800045,53489.56655208 2024-04-06,13:08:53.000,97,11092303,13125,0,1712408932,12999.805420340002,146.68739004000236,53489.52462936 2024-04-06,13:08:54.000,97,11092295,13165,0,1712408933,12999.778475099993,146.64509525999893,53489.53161648001 2024-04-06,13:08:55.000,97,11092283,13205,0,1712408934,12999.724584620002,146.6168987400015,53489.52462936 2024-04-06,13:08:56.000,97,11092239,13205,0,1712408935,12999.704375690002,146.56050569999934,53489.503668 2024-04-06,13:08:57.000,97,11092235,13205,0,1712408936,12999.663957830002,146.5323091800019,53489.41283544001 2024-04-06,13:08:58.000,97,11092243,13165,0,1712408937,12999.589858419997,146.49706352999783,53489.39187408001 2024-04-06,13:08:59.000,97,11092237,12925,0,1712408938,12999.522495320001,146.50411266000447,53489.41283544001 2024-04-06,13:09:00.000,97,11092276,13205,0,1712408939,12999.482077460001,146.47591613999975,53489.468732400004 2024-04-06,13:09:01.000,97,11092293,12965,0,1712408940,12999.387769119996,146.41247396999825,53489.42680968 2024-04-06,13:09:02.000,97,11092177,13125,0,1712408941,12999.327142329996,146.37722832000145,53489.31501576001 2024-04-06,13:09:03.000,97,11092265,12885,0,1712408942,12999.27325184999,146.35608093000337,53489.31501576001 2024-04-06,13:09:04.000,97,11092274,12885,0,1712408943,12999.21936137,146.31378614999994,53489.322002880006 2024-04-06,13:09:05.000,97,11092257,13245,0,1712408944,12999.19915244,146.2855896300025,53489.33597712 2024-04-06,13:09:06.000,97,11092246,13085,0,1712408945,12999.104844099995,146.25034397999843,53489.28008016 2024-04-06,13:09:07.000,97,11092187,13285,0,1712408946,12999.064426239995,146.222147460001,53489.22418320001 2024-04-06,13:09:08.000,97,11092237,13085,0,1712408947,12999.01053575999,146.1869018100042,53489.18226048 2024-04-06,13:09:09.000,97,11092235,13005,0,1712408948,12998.956645279999,146.16575441999885,53489.11238928 2024-04-06,13:09:10.000,97,11092241,13245,0,1712408949,12998.90949110999,146.14460703000077,53489.12636352001 2024-04-06,13:09:11.000,97,11092250,12765,0,1712408950,12998.896018489999,146.10936138000397,53489.10540216001 2024-04-06,13:09:12.000,97,11092186,13285,0,1712408951,12998.835391699999,146.10231225000462,53489.06347944 2024-04-06,13:09:13.000,97,11092230,13085,0,1712408952,12998.801710149994,146.0247718200044,53489.09142792 2024-04-06,13:09:14.000,97,11092268,13125,0,1712408953,12998.835391699999,146.00362442999904,53489.06347944 2024-04-06,13:09:15.000,97,11092278,13205,0,1712408954,12998.774764909998,145.99657529999968,53489.035530960005 2024-04-06,13:09:16.000,97,11092258,12925,0,1712408955,12998.754555979998,145.99657529999968,53489.035530960005 2024-04-06,13:09:17.000,97,11092255,12925,0,1712408956,12998.768028599989,145.94723139000416,53489.035530960005 2024-04-06,13:09:18.000,97,11092287,13405,0,1712408957,12998.714138119998,145.98952617000032,53489.02155672 2024-04-06,13:09:19.000,97,11092246,13285,0,1712408958,12998.693929189998,145.9401822600048,53488.99360824 2024-04-06,13:09:20.000,97,11092298,13285,0,1712408959,12998.720874429993,145.93313312999817,53488.965659760004 2024-04-06,13:09:21.000,97,11092251,13245,0,1712408960,12998.693929189998,145.94723139000416,53488.930724159996 2024-04-06,13:09:22.000,97,11092260,13125,0,1712408961,12998.680456569993,145.93313312999817,53488.90277568 2024-04-06,13:09:23.000,97,11092275,13085,0,1712408962,12998.700665499993,145.9260839999988,53488.930724159996 2024-04-06,13:09:24.000,97,11092278,13405,0,1712408963,12998.680456569993,145.96837878000224,53488.9446984 2024-04-06,13:09:25.000,97,11092252,13605,0,1712408964,12998.640038709993,145.9401822600048,53488.83989160001 2024-04-06,13:09:26.000,97,11092238,13125,0,1712408965,12998.613093469998,145.94723139000416,53488.83989160001 2024-04-06,13:09:27.000,97,11092207,12925,0,1712408966,12998.545730370002,145.90493661000073,53488.83989160001 2024-04-06,13:09:28.000,97,11092288,13365,0,1712408967,12998.498576199992,145.8767400900033,53488.818930240006 2024-04-06,13:09:29.000,97,11092263,13285,0,1712408968,12998.411004169997,145.8767400900033,53488.797968880004 2024-04-06,13:09:30.000,97,11092282,13165,0,1712408969,12998.404267860002,145.84854356999858,53488.818930240006 2024-04-06,13:09:31.000,97,11092255,13005,0,1712408970,12998.303223210001,145.84149443999922,53488.763033279996 2024-04-06,13:09:32.000,97,11092203,12965,0,1712408971,12998.283014280001,145.7921505300037,53488.74207192001 2024-04-06,13:09:33.000,97,11092239,13485,0,1712408972,12998.215651179991,145.74280662000092,53488.70713632 2024-04-06,13:09:34.000,97,11092229,13485,0,1712408973,12998.128079149996,145.69346270999813,53488.62329088001 2024-04-06,13:09:35.000,97,11092300,13445,0,1712408974,12998.07418866999,145.6793644499994,53488.64425224001 2024-04-06,13:09:36.000,97,11092257,13525,0,1712408975,12998.027034499995,145.59477488999983,53488.630278000004 2024-04-06,13:09:37.000,97,11092247,13045,0,1712408976,12997.97314401999,145.58772576000047,53488.61630376 2024-04-06,13:09:38.000,97,11092254,12925,0,1712408977,12997.93272615999,145.57362750000175,53488.57438104001 2024-04-06,13:09:39.000,97,11092288,13525,0,1712408978,12997.89904461,145.50313620000088,53488.595342399996 2024-04-06,13:09:40.000,97,11092294,13765,0,1712408979,12997.83168150999,145.50313620000088,53488.53944544 2024-04-06,13:09:41.000,97,11092245,13725,0,1712408980,12997.81147257999,145.50313620000088,53488.50450984001 2024-04-06,13:09:42.000,97,11092229,13405,0,1712408981,12997.81147257999,145.47493968000344,53488.51149696 2024-04-06,13:09:43.000,97,11092251,13125,0,1712408982,12997.764318409994,145.50313620000088,53488.51848408 2024-04-06,13:09:44.000,97,11092246,13365,0,1712408983,12997.73063685999,145.46789055000409,53488.45560000001 2024-04-06,13:09:45.000,97,11092245,13485,0,1712408984,12997.670010069989,145.4326449,53488.47656136001 2024-04-06,13:09:46.000,97,11092222,13205,0,1712408985,12997.656537449999,145.42559577000065,53488.46957424 2024-04-06,13:09:47.000,97,11092266,13285,0,1712408986,12997.555492799998,145.37625185999786,53488.413677280005 2024-04-06,13:09:48.000,97,11092259,13685,0,1712408987,12997.602646969994,145.40444838000258,53488.413677280005 2024-04-06,13:09:49.000,97,11092257,13605,0,1712408988,12997.542020179993,145.34805534000043,53488.35778032001 2024-04-06,13:09:50.000,97,11092279,13285,0,1712408989,12997.548756489989,145.36215359999915,53488.34380608 2024-04-06,13:09:51.000,97,11092269,13445,0,1712408990,12997.542020179993,145.3339570800017,53488.364767440005 2024-04-06,13:09:52.000,97,11092277,13285,0,1712408991,12997.488129699988,145.34805534000043,53488.33681896001 2024-04-06,13:09:53.000,97,11092268,12965,0,1712408992,12997.508338629988,145.3339570800017,53488.35778032001 2024-04-06,13:09:54.000,97,11092300,13245,0,1712408993,12997.542020179993,145.32690795000235,53488.34380608 2024-04-06,13:09:55.000,97,11092263,13125,0,1712408994,12997.535283869998,145.29871143000491,53488.23201216 2024-04-06,13:09:56.000,97,11092261,13445,0,1712408995,12997.508338629988,145.30576056000427,53488.32983184 2024-04-06,13:09:57.000,97,11092252,13245,0,1712408996,12997.528547559989,145.30576056000427,53488.30188336 2024-04-06,13:09:58.000,97,11092248,13285,0,1712408997,12997.494866009998,145.2705149100002,53488.280922 2024-04-06,13:09:59.000,97,11092268,13365,0,1712408998,12997.501602319993,145.26346578000084,53488.259960639996 2024-04-06,13:10:00.000,97,11092278,13725,0,1712408999,12997.488129699988,145.26346578000084,53488.23201216 2024-04-06,13:10:01.000,97,11092298,13285,0,1712409000,12997.447711839988,145.21412186999805,53488.19008944001 2024-04-06,13:10:02.000,97,11092234,12965,0,1712409001,12997.447711839988,145.22822013000405,53488.21803792001 2024-04-06,13:10:03.000,97,11092296,13005,0,1712409002,12997.420766599993,145.2352692600034,53488.23201216 2024-04-06,13:10:04.000,97,11092256,13485,0,1712409003,12997.440975529993,145.25641665000148,53488.2110508 2024-04-06,13:10:05.000,97,11092264,13125,0,1712409004,12997.528547559989,145.25641665000148,53488.26694776001 2024-04-06,13:10:06.000,97,11092264,13405,0,1712409005,12997.508338629988,145.22822013000405,53488.23899928001 2024-04-06,13:10:07.000,97,11092233,13125,0,1712409006,12997.521811249993,145.24936752000212,53488.280922 2024-04-06,13:10:08.000,97,11092291,13325,0,1712409007,12997.521811249993,145.24231839000277,53488.245986400005 2024-04-06,13:10:09.000,97,11092297,13125,0,1712409008,12997.535283869998,145.22822013000405,53488.25297352 2024-04-06,13:10:10.000,97,11092259,13445,0,1712409009,12997.548756489989,145.2070727399987,53488.245986400005 2024-04-06,13:10:11.000,97,11092293,12885,0,1712409010,12997.575701729998,145.20002360999933,53488.22502504 2024-04-06,13:10:12.000,97,11092283,13085,0,1712409011,12997.656537449999,145.22822013000405,53488.28790912001 2024-04-06,13:10:13.000,97,11092327,13325,0,1712409012,12997.656537449999,145.2211710000047,53488.259960639996 2024-04-06,13:10:14.000,97,11092263,13205,0,1712409013,12997.656537449999,145.24936752000212,53488.18310232 2024-04-06,13:10:15.000,97,11092282,13125,0,1712409014,12997.629592209989,145.28461316999892,53488.19008944001 2024-04-06,13:10:16.000,97,11092256,12925,0,1712409015,12997.649801139989,145.28461316999892,53488.20406368 2024-04-06,13:10:17.000,97,11092233,13085,0,1712409016,12997.683482689994,145.30576056000427,53488.2110508 2024-04-06,13:10:18.000,97,11092304,13045,0,1712409017,12997.703691619994,145.28461316999892,53488.2110508 2024-04-06,13:10:19.000,97,11092270,12885,0,1712409018,12997.7575821,145.29166229999828,53488.197076560005 2024-04-06,13:10:20.000,97,11092276,13125,0,1712409019,12997.81820889,145.29871143000491,53488.16912808001 2024-04-06,13:10:21.000,97,11092256,13045,0,1712409020,12997.804736269994,145.30576056000427,53488.19008944001 2024-04-06,13:10:22.000,97,11092261,13085,0,1712409021,12997.845154129995,145.3339570800017,53488.20406368 2024-04-06,13:10:23.000,97,11092276,13085,0,1712409022,12997.824945199995,145.3339570800017,53488.19008944001 2024-04-06,13:10:24.000,97,11092249,13205,0,1712409023,12997.824945199995,145.3551044699998,53488.2110508 2024-04-06,13:10:25.000,97,11092293,13405,0,1712409024,12997.79126364999,145.34100621000107,53488.259960639996 2024-04-06,13:10:26.000,97,11092319,13325,0,1712409025,12997.804736269994,145.29166229999828,53488.245986400005 2024-04-06,13:10:27.000,97,11092265,13445,0,1712409026,12997.79799996,145.26346578000084,53488.26694776001 2024-04-06,13:10:28.000,97,11092270,13285,0,1712409027,12997.824945199995,145.22822013000405,53488.21803792001 2024-04-06,13:10:29.000,97,11092260,13445,0,1712409028,12997.845154129995,145.26346578000084,53488.25297352 2024-04-06,13:10:30.000,97,11092281,13085,0,1712409029,12997.81147257999,145.26346578000084,53488.30887048001 2024-04-06,13:10:31.000,97,11092267,12965,0,1712409030,12997.804736269994,145.24936752000212,53488.26694776001 2024-04-06,13:10:32.000,97,11092276,13005,0,1712409031,12997.79799996,145.26346578000084,53488.25297352 2024-04-06,13:10:33.000,97,11092293,13205,0,1712409032,12997.824945199995,145.26346578000084,53488.294896240004 2024-04-06,13:10:34.000,97,11092274,12925,0,1712409033,12997.845154129995,145.30576056000427,53488.294896240004 2024-04-06,13:10:35.000,97,11092247,12925,0,1712409034,12997.804736269994,145.319858820003,53488.28790912001 2024-04-06,13:10:36.000,97,11092279,12965,0,1712409035,12997.804736269994,145.31280969000363,53488.23899928001 2024-04-06,13:10:37.000,97,11092306,13245,0,1712409036,12997.77105471999,145.29871143000491,53488.28790912001 2024-04-06,13:10:38.000,97,11092271,13165,0,1712409037,12997.75084578999,145.319858820003,53488.259960639996 2024-04-06,13:10:39.000,97,11092224,13045,0,1712409038,12997.73063685999,145.30576056000427,53488.28790912001 2024-04-06,13:10:40.000,97,11092229,13005,0,1712409039,12997.73063685999,145.34100621000107,53488.27393488 2024-04-06,13:10:41.000,97,11092253,13365,0,1712409040,12997.69021899999,145.27756403999956,53488.259960639996 2024-04-06,13:10:42.000,97,11092281,13205,0,1712409041,12997.696955309999,145.29166229999828,53488.315857600006 2024-04-06,13:10:43.000,97,11092273,13245,0,1712409042,12997.703691619994,145.2705149100002,53488.30188336 2024-04-06,13:10:44.000,97,11092272,13245,0,1712409043,12997.663273759994,145.29871143000491,53488.245986400005 2024-04-06,13:10:45.000,97,11092275,13085,0,1712409044,12997.649801139989,145.31280969000363,53488.25297352 2024-04-06,13:10:46.000,97,11092281,13525,0,1712409045,12997.676746379999,145.26346578000084,53488.315857600006 2024-04-06,13:10:47.000,97,11092272,13085,0,1712409046,12997.636328519999,145.27756403999956,53488.26694776001 2024-04-06,13:10:48.000,97,11092247,13045,0,1712409047,12997.629592209989,145.26346578000084,53488.21803792001 2024-04-06,13:10:49.000,97,11092246,13085,0,1712409048,12997.643064829994,145.26346578000084,53488.23899928001 2024-04-06,13:10:50.000,97,11092230,13485,0,1712409049,12997.643064829994,145.27756403999956,53488.21803792001 2024-04-06,13:10:51.000,97,11092291,12845,0,1712409050,12997.622855899994,145.25641665000148,53488.2110508 2024-04-06,13:10:52.000,97,11092258,13085,0,1712409051,12997.649801139989,145.24936752000212,53488.18310232 2024-04-06,13:10:53.000,97,11092243,12965,0,1712409052,12997.643064829994,145.29166229999828,53488.2110508 2024-04-06,13:10:54.000,97,11092295,12925,0,1712409053,12997.649801139989,145.29166229999828,53488.20406368 2024-04-06,13:10:55.000,97,11092259,12885,0,1712409054,12997.656537449999,145.3339570800017,53488.16912808001 2024-04-06,13:10:56.000,97,11092225,13085,0,1712409055,12997.602646969994,145.30576056000427,53488.148166720006 2024-04-06,13:10:57.000,97,11092228,13125,0,1712409056,12997.595910659998,145.3551044699998,53488.11323112 2024-04-06,13:10:58.000,97,11092235,13045,0,1712409057,12997.595910659998,145.3692027299985,53488.09925688001 2024-04-06,13:10:59.000,97,11092262,12725,0,1712409058,12997.542020179993,145.3833009900045,53488.12021824001 2024-04-06,13:11:00.000,97,11092254,13085,0,1712409059,12997.515074939998,145.4185466400013,53488.078295520005 2024-04-06,13:11:01.000,97,11092215,13005,0,1712409060,12997.501602319993,145.4185466400013,53488.15515384 2024-04-06,13:11:02.000,97,11092244,13445,0,1712409061,12997.481393389993,145.4326449,53488.09925688001 2024-04-06,13:11:03.000,97,11092285,13005,0,1712409062,12997.508338629988,145.4537922899981,53488.078295520005 2024-04-06,13:11:04.000,97,11092265,13125,0,1712409063,12997.494866009998,145.49608707000152,53488.11323112 2024-04-06,13:11:05.000,97,11092249,12965,0,1712409064,12997.494866009998,145.52428358999896,53488.06432128 2024-04-06,13:11:06.000,97,11092304,13045,0,1712409065,12997.508338629988,145.57362750000175,53488.08528264 2024-04-06,13:11:07.000,97,11092313,13005,0,1712409066,12997.494866009998,145.55952924000303,53488.06432128 2024-04-06,13:11:08.000,97,11092256,12805,0,1712409067,12997.535283869998,145.55248011000367,53488.08528264 2024-04-06,13:11:09.000,97,11092253,12965,0,1712409068,12997.548756489989,145.57362750000175,53488.06432128 2024-04-06,13:11:10.000,97,11092242,13285,0,1712409069,12997.555492799998,145.5454309800043,53488.0363728 2024-04-06,13:11:11.000,97,11092258,12925,0,1712409070,12997.629592209989,145.53133271999832,53488.07130840001 2024-04-06,13:11:12.000,97,11092285,13445,0,1712409071,12997.622855899994,145.5454309800043,53488.0363728 2024-04-06,13:11:13.000,97,11092223,13325,0,1712409072,12997.670010069989,145.5454309800043,53488.02239856001 2024-04-06,13:11:14.000,97,11092212,12965,0,1712409073,12997.73063685999,145.55952924000303,53488.078295520005 2024-04-06,13:11:15.000,97,11092228,13525,0,1712409074,12997.737373169999,145.57362750000175,53488.04335992 2024-04-06,13:11:16.000,97,11092246,13325,0,1712409075,12997.81147257999,145.58772576000047,53488.05034704001 2024-04-06,13:11:17.000,97,11092271,13005,0,1712409076,12997.85862675,145.63706967000326,53488.05733416 2024-04-06,13:11:18.000,97,11092236,13125,0,1712409077,12997.946198779995,145.65116793000198,53488.05034704001 2024-04-06,13:11:19.000,97,11092267,13005,0,1712409078,12997.925989849995,145.6793644499994,53488.02239856001 2024-04-06,13:11:20.000,97,11092261,13085,0,1712409079,12997.9596714,145.6793644499994,53488.05034704001 2024-04-06,13:11:21.000,97,11092295,13165,0,1712409080,12997.986616639995,145.73575749000156,53488.029385680005 2024-04-06,13:11:22.000,97,11092286,13245,0,1712409081,12998.01356187999,145.70051184000476,53488.05733416 2024-04-06,13:11:23.000,97,11092256,13405,0,1712409082,12998.027034499995,145.71461010000348,53488.07130840001 2024-04-06,13:11:24.000,97,11092211,13205,0,1712409083,12998.067452359996,145.7287083600022,53488.09925688001 2024-04-06,13:11:25.000,97,11092220,13445,0,1712409084,12998.12134284,145.74280662000092,53488.106244 2024-04-06,13:11:26.000,97,11092257,13445,0,1712409085,12998.175233319991,145.763954009999,53488.13419248 2024-04-06,13:11:27.000,97,11092239,13445,0,1712409086,12998.249332729996,145.79919966000307,53488.12021824001 2024-04-06,13:11:28.000,97,11092252,13125,0,1712409087,12998.229123799996,145.79919966000307,53488.13419248 2024-04-06,13:11:29.000,97,11092227,13085,0,1712409088,12998.269541659996,145.82034705000115,53488.20406368 2024-04-06,13:11:30.000,97,11092202,13405,0,1712409089,12998.296486899992,145.79919966000307,53488.148166720006 2024-04-06,13:11:31.000,97,11092224,13085,0,1712409090,12998.316695829992,145.78510140000435,53488.19008944001 2024-04-06,13:11:32.000,97,11092239,13085,0,1712409091,12998.390795239997,145.8132979200018,53488.22502504 2024-04-06,13:11:33.000,97,11092224,12965,0,1712409092,12998.431213099997,145.84149443999922,53488.25297352 2024-04-06,13:11:34.000,97,11092230,13125,0,1712409093,12998.485103580002,145.8273961800005,53488.26694776001 2024-04-06,13:11:35.000,97,11092237,12925,0,1712409094,12998.505312510002,145.83444530999986,53488.30188336 2024-04-06,13:11:36.000,97,11092292,13245,0,1712409095,12998.498576199992,145.7921505300037,53488.28790912001 2024-04-06,13:11:37.000,97,11092241,13245,0,1712409096,12998.518785129992,145.78510140000435,53488.30188336 2024-04-06,13:11:38.000,97,11092214,13245,0,1712409097,12998.525521440002,145.78510140000435,53488.30188336 2024-04-06,13:11:39.000,97,11092204,12765,0,1712409098,12998.552466679997,145.75690487999964,53488.30887048001 2024-04-06,13:11:40.000,97,11092247,12885,0,1712409099,12998.565939300002,145.74985575000028,53488.28790912001 2024-04-06,13:11:41.000,97,11092256,13205,0,1712409100,12998.592884539998,145.7287083600022,53488.30887048001 2024-04-06,13:11:42.000,97,11092252,13365,0,1712409101,12998.660247639993,145.71461010000348,53488.37175456 2024-04-06,13:11:43.000,97,11092264,13205,0,1712409102,12998.687192879988,145.70051184000476,53488.39271592 2024-04-06,13:11:44.000,97,11092266,12885,0,1712409103,12998.734347049998,145.69346270999813,53488.38572880001 2024-04-06,13:11:45.000,97,11092275,13165,0,1712409104,12998.768028599989,145.69346270999813,53488.46957424 2024-04-06,13:11:46.000,97,11092281,13085,0,1712409105,12998.808446459989,145.7287083600022,53488.462587120004 2024-04-06,13:11:47.000,97,11092249,13565,0,1712409106,12998.842128009994,145.763954009999,53488.4905356 2024-04-06,13:11:48.000,97,11092236,13045,0,1712409107,12998.92970003999,145.77805226999772,53488.49752272 2024-04-06,13:11:49.000,97,11092246,13365,0,1712409108,12998.922963729994,145.7921505300037,53488.52547120001 2024-04-06,13:11:50.000,97,11092197,13125,0,1712409109,12998.983590519994,145.78510140000435,53488.53944544 2024-04-06,13:12:01.000,97,11092274,13045,0,1712409120,12999.17894351,145.65116793000198,53488.77002040001 2024-04-06,13:12:02.000,97,11092256,13205,0,1712409121,12999.19915244,145.57362750000175,53488.77700752 2024-04-06,13:12:03.000,97,11092262,13085,0,1712409122,12999.205888749995,145.5454309800043,53488.804956 2024-04-06,13:12:04.000,97,11092235,13525,0,1712409123,12999.23283398999,145.50313620000088,53488.89578856 2024-04-06,13:12:05.000,97,11092256,13125,0,1712409124,12999.25977923,145.48903794000216,53488.84687872 2024-04-06,13:12:06.000,97,11092231,13365,0,1712409125,12999.25304291999,145.47493968000344,53488.85386584 2024-04-06,13:12:07.000,97,11092244,12965,0,1712409126,12999.30019709,145.49608707000152,53488.916749920005 2024-04-06,13:12:08.000,97,11092263,13045,0,1712409127,12999.31366970999,145.47493968000344,53488.86085296001 2024-04-06,13:12:09.000,97,11092249,13285,0,1712409128,12999.38103281,145.49608707000152,53488.930724159996 2024-04-06,13:12:10.000,97,11092265,12925,0,1712409129,12999.394505429991,145.48903794000216,53488.95168552 2024-04-06,13:12:11.000,97,11092205,13005,0,1712409130,12999.414714359991,145.44674315999873,53488.90976280001 2024-04-06,13:12:12.000,97,11092226,13045,0,1712409131,12999.495550079992,145.51018533000024,53488.986621120006 2024-04-06,13:12:13.000,97,11092244,12965,0,1712409132,12999.515759009992,145.49608707000152,53488.97963400001 2024-04-06,13:12:14.000,97,11092246,13085,0,1712409133,12999.556176869992,145.51018533000024,53489.04251808 2024-04-06,13:12:15.000,97,11092237,13325,0,1712409134,12999.556176869992,145.53133271999832,53489.05649232001 2024-04-06,13:12:16.000,97,11092194,13325,0,1712409135,12999.583122110002,145.53838184999768,53489.00758248001 2024-04-06,13:12:17.000,97,11092261,13405,0,1712409136,12999.562913180001,145.48903794000216,53489.06347944 2024-04-06,13:12:18.000,97,11092231,13045,0,1712409137,12999.556176869992,145.48903794000216,53489.084440800005 2024-04-06,13:12:19.000,97,11092222,13045,0,1712409138,12999.569649489997,145.47493968000344,53489.154312000006 2024-04-06,13:12:20.000,97,11092212,12925,0,1712409139,12999.589858419997,145.4537922899981,53489.154312000006 2024-04-06,13:12:21.000,97,11092259,12685,0,1712409140,12999.610067349997,145.44674315999873,53489.154312000006 2024-04-06,13:12:22.000,97,11092214,13085,0,1712409141,12999.650485209997,145.42559577000065,53489.154312000006 2024-04-06,13:12:23.000,97,11092304,13245,0,1712409142,12999.684166760002,145.43969402999937,53489.18226048 2024-04-06,13:12:24.000,97,11092230,12965,0,1712409143,12999.684166760002,145.46084142000473,53489.19623472001 2024-04-06,13:12:25.000,97,11092261,13005,0,1712409144,12999.724584620002,145.46789055000409,53489.19623472001 2024-04-06,13:12:26.000,97,11092250,13285,0,1712409145,12999.744793550002,145.49608707000152,53489.266105919996 2024-04-06,13:12:27.000,97,11092201,13285,0,1712409146,12999.731320929997,145.48903794000216,53489.28008016 2024-04-06,13:12:28.000,97,11092222,13045,0,1712409147,12999.738057239992,145.46084142000473,53489.28706728 2024-04-06,13:12:29.000,97,11092300,13365,0,1712409148,12999.738057239992,145.53838184999768,53489.30802864 2024-04-06,13:12:30.000,97,11092265,13165,0,1712409149,12999.717848309992,145.53133271999832,53489.30802864 2024-04-06,13:12:31.000,97,11092247,13285,0,1712409150,12999.697639379992,145.55952924000303,53489.3988612 2024-04-06,13:12:32.000,97,11092205,13085,0,1712409151,12999.717848309992,145.53838184999768,53489.32899 2024-04-06,13:12:33.000,97,11092312,12925,0,1712409152,12999.731320929997,145.52428358999896,53489.370912720005 2024-04-06,13:12:34.000,97,11092236,13005,0,1712409153,12999.771738789997,145.59477488999983,53489.37789984 2024-04-06,13:12:35.000,97,11092269,12845,0,1712409154,12999.778475099993,145.60182401999919,53489.433796799996 2024-04-06,13:12:36.000,97,11092258,13325,0,1712409155,12999.758266169993,145.6159222799979,53489.370912720005 2024-04-06,13:12:37.000,97,11092222,13365,0,1712409156,12999.798684029993,145.60182401999919,53489.41283544001 2024-04-06,13:12:38.000,97,11092261,13365,0,1712409157,12999.818892959993,145.59477488999983,53489.3988612 2024-04-06,13:12:39.000,97,11092222,12885,0,1712409158,12999.859310819993,145.53133271999832,53489.42680968 2024-04-06,13:12:40.000,97,11092259,13285,0,1712409159,12999.872783439998,145.5454309800043,53489.489693760006 2024-04-06,13:12:41.000,97,11092220,13085,0,1712409160,12999.906464989988,145.52428358999896,53489.47571952 2024-04-06,13:12:42.000,97,11092213,12765,0,1712409161,12999.892992369998,145.52428358999896,53489.52462936 2024-04-06,13:12:43.000,97,11092272,12845,0,1712409162,12999.906464989988,145.49608707000152,53489.587513440005 2024-04-06,13:12:44.000,97,11092285,13125,0,1712409163,12999.879519749993,145.48903794000216,53489.55956496001 2024-04-06,13:12:45.000,97,11092309,13005,0,1712409164,12999.872783439998,145.4326449,53489.58052632001 2024-04-06,13:12:46.000,97,11092233,13205,0,1712409165,12999.866047129988,145.4185466400013,53489.54559072 2024-04-06,13:12:47.000,97,11092213,13125,0,1712409166,12999.892992369998,145.34100621000107,53489.55956496001 2024-04-06,13:12:48.000,97,11092284,13245,0,1712409167,12999.872783439998,145.30576056000427,53489.5735392 2024-04-06,13:12:49.000,97,11092268,13205,0,1712409168,12999.933410229998,145.25641665000148,53489.587513440005 2024-04-06,13:12:50.000,97,11092268,12965,0,1712409169,12999.946882849988,145.26346578000084,53489.56655208 2024-04-06,13:12:51.000,97,11092206,12765,0,1712409170,13000.007509639989,145.25641665000148,53489.5735392 2024-04-06,13:12:52.000,97,11092217,13325,0,1712409171,12999.973828089998,145.2352692600034,53489.61546192 2024-04-06,13:12:53.000,97,11092272,13285,0,1712409172,12999.994037019998,145.21412186999805,53489.601487679996 2024-04-06,13:12:54.000,97,11092261,13405,0,1712409173,13000.000773329994,145.15067970000382,53489.65039752001 2024-04-06,13:12:55.000,97,11092263,13125,0,1712409174,12999.967091779989,145.1224831799991,53489.67834600001 2024-04-06,13:12:56.000,97,11092204,13285,0,1712409175,13000.014245949998,145.09428666000167,53489.7132816 2024-04-06,13:12:57.000,97,11092273,13165,0,1712409176,12999.980564399993,145.03789361999952,53489.68533312 2024-04-06,13:12:58.000,97,11092273,13325,0,1712409177,13000.007509639989,144.99559884000337,53489.755204320005 2024-04-06,13:12:59.000,97,11092230,12965,0,1712409178,13000.014245949998,144.9603531899993,53489.706294480005 2024-04-06,13:13:00.000,97,11092273,13125,0,1712409179,13000.007509639989,144.9251075400025,53489.76219144 2024-04-06,13:13:01.000,97,11092241,12925,0,1712409180,12999.994037019998,144.94625493000058,53489.77616568001 2024-04-06,13:13:02.000,97,11092219,12765,0,1712409181,13000.007509639989,144.91100928000378,53489.73424296 2024-04-06,13:13:03.000,97,11092233,13085,0,1712409182,13000.034454879999,144.8969110199978,53489.755204320005 2024-04-06,13:13:04.000,97,11092229,13125,0,1712409183,13000.047927499989,144.8757636299997,53489.74821720001 2024-04-06,13:13:05.000,97,11092228,13405,0,1712409184,13000.081609049994,144.93215667000186,53489.73424296 2024-04-06,13:13:06.000,97,11092239,12965,0,1712409185,13000.101817979994,144.9603531899993,53489.804114160004 2024-04-06,13:13:07.000,97,11092216,12885,0,1712409186,13000.16918107999,144.91805841000314,53489.81110128 2024-04-06,13:13:08.000,97,11092245,13445,0,1712409187,13000.155708459999,144.8969110199978,53489.7831528 2024-04-06,13:13:09.000,97,11092231,12965,0,1712409188,13000.16918107999,144.8969110199978,53489.7831528 2024-04-06,13:13:10.000,97,11092213,13005,0,1712409189,13000.162444769994,144.93920580000122,53489.79712704001 2024-04-06,13:13:11.000,97,11092243,13125,0,1712409190,13000.182653699994,144.94625493000058,53489.83904976 2024-04-06,13:13:12.000,97,11092235,13165,0,1712409191,13000.142235839994,144.93920580000122,53489.825075520006 2024-04-06,13:13:13.000,97,11092266,12925,0,1712409192,13000.101817979994,144.9251075400025,53489.83904976 2024-04-06,13:13:14.000,97,11092263,13165,0,1712409193,13000.061400119994,144.8969110199978,53489.86001112 2024-04-06,13:13:15.000,97,11092305,12965,0,1712409194,13000.095081669999,144.86871450000035,53489.86001112 2024-04-06,13:13:16.000,97,11092238,13125,0,1712409195,13000.088345359989,144.88986188999843,53489.81808840001 2024-04-06,13:13:17.000,97,11092293,13245,0,1712409196,13000.041191189994,144.86871450000035,53489.90193384 2024-04-06,13:13:18.000,97,11092242,13285,0,1712409197,13000.000773329994,144.84051798000291,53489.84603688001 2024-04-06,13:13:19.000,97,11092262,13325,0,1712409198,12999.994037019998,144.83346885000356,53489.91590808001 2024-04-06,13:13:20.000,97,11092247,13085,0,1712409199,12999.946882849988,144.80527232999884,53489.8879596 2024-04-06,13:13:21.000,97,11092260,12885,0,1712409200,12999.933410229998,144.79822319999948,53489.86699824001 2024-04-06,13:13:22.000,97,11092238,13365,0,1712409201,12999.866047129988,144.77002668000205,53489.86699824001 2024-04-06,13:13:23.000,97,11092271,13125,0,1712409202,12999.825629270003,144.70658451000054,53489.88097248 2024-04-06,13:13:24.000,97,11092267,13445,0,1712409203,12999.818892959993,144.70658451000054,53489.88097248 2024-04-06,13:13:25.000,97,11092219,13405,0,1712409204,12999.744793550002,144.67133886000374,53489.853024000004 2024-04-06,13:13:26.000,97,11092235,12965,0,1712409205,12999.744793550002,144.6783879900031,53489.83904976 2024-04-06,13:13:27.000,97,11092323,13085,0,1712409206,12999.684166760002,144.65724059999775,53489.84603688001 2024-04-06,13:13:28.000,97,11092266,13205,0,1712409207,12999.677430449992,144.63609320999967,53489.83904976 2024-04-06,13:13:29.000,97,11092268,13085,0,1712409208,12999.643748900002,144.63609320999967,53489.804114160004 2024-04-06,13:13:30.000,97,11092254,13285,0,1712409209,12999.650485209997,144.64314233999903,53489.84603688001 2024-04-06,13:13:31.000,97,11092289,12925,0,1712409210,12999.657221519992,144.6501914699984,53489.804114160004 2024-04-06,13:13:32.000,97,11092197,13205,0,1712409211,12999.704375690002,144.66428973000438,53489.79013992 2024-04-06,13:13:33.000,97,11092268,13005,0,1712409212,12999.670694139997,144.6501914699984,53489.81110128 2024-04-06,13:13:34.000,97,11092239,13245,0,1712409213,12999.717848309992,144.69248625000182,53489.81110128 2024-04-06,13:13:35.000,97,11092260,13245,0,1712409214,12999.724584620002,144.65724059999775,53489.84603688001 2024-04-06,13:13:36.000,97,11092295,13005,0,1712409215,12999.744793550002,144.6783879900031,53489.84603688001 2024-04-06,13:13:37.000,97,11092213,12925,0,1712409216,12999.771738789997,144.68543712000246,53489.81808840001 2024-04-06,13:13:38.000,97,11092212,12685,0,1712409217,12999.765002480002,144.67133886000374,53489.825075520006 2024-04-06,13:13:39.000,97,11092238,13245,0,1712409218,12999.765002480002,144.67133886000374,53489.77616568001 2024-04-06,13:13:40.000,97,11092253,13045,0,1712409219,12999.704375690002,144.66428973000438,53489.79712704001 2024-04-06,13:13:41.000,97,11092245,12885,0,1712409220,12999.677430449992,144.66428973000438,53489.76219144 2024-04-06,13:13:42.000,97,11092276,13365,0,1712409221,12999.738057239992,144.68543712000246,53489.804114160004 2024-04-06,13:13:43.000,97,11092238,13045,0,1712409222,12999.758266169993,144.73478102999798,53489.79013992 2024-04-06,13:13:44.000,97,11092305,13205,0,1712409223,12999.805420340002,144.72068276999926,53489.825075520006 2024-04-06,13:13:45.000,97,11092263,12605,0,1712409224,12999.785211410002,144.77002668000205,53489.81808840001 2024-04-06,13:13:46.000,97,11092251,12765,0,1712409225,12999.791947719998,144.7629775500027,53489.7831528 2024-04-06,13:13:47.000,97,11092270,13605,0,1712409226,12999.751529859997,144.72773189999862,53489.81110128 2024-04-06,13:13:48.000,97,11092288,13165,0,1712409227,12999.778475099993,144.68543712000246,53489.83206264 2024-04-06,13:13:49.000,97,11092226,13325,0,1712409228,12999.785211410002,144.6783879900031,53489.83904976 2024-04-06,13:13:50.000,97,11092294,13085,0,1712409229,12999.744793550002,144.64314233999903,53489.825075520006 2024-04-06,13:13:51.000,97,11092277,13085,0,1712409230,12999.738057239992,144.6501914699984,53489.76219144 2024-04-06,13:13:52.000,97,11092234,13285,0,1712409231,12999.677430449992,144.66428973000438,53489.81808840001 2024-04-06,13:13:53.000,97,11092228,13445,0,1712409232,12999.663957830002,144.65724059999775,53489.804114160004 2024-04-06,13:13:54.000,97,11092260,13085,0,1712409233,12999.630276279997,144.6290440800003,53489.825075520006 2024-04-06,13:13:55.000,97,11092304,13245,0,1712409234,12999.623539970002,144.6290440800003,53489.8879596 2024-04-06,13:13:56.000,97,11092238,12925,0,1712409235,12999.583122110002,144.5797001700048,53489.81808840001 2024-04-06,13:13:57.000,97,11092314,12925,0,1712409236,12999.589858419997,144.57265103999816,53489.804114160004 2024-04-06,13:13:58.000,97,11092286,13485,0,1712409237,12999.589858419997,144.530356260002,53489.7831528 2024-04-06,13:13:59.000,97,11092249,13325,0,1712409238,12999.576385799992,144.50215974000457,53489.81110128 2024-04-06,13:14:00.000,97,11092258,13485,0,1712409239,12999.583122110002,144.49511060999794,53489.7831528 2024-04-06,13:14:01.000,97,11092246,12765,0,1712409240,12999.515759009992,144.48806147999858,53489.73424296 2024-04-06,13:14:02.000,97,11092282,13565,0,1712409241,12999.515759009992,144.48101234999922,53489.804114160004 2024-04-06,13:14:03.000,97,11092274,12925,0,1712409242,12999.461868530001,144.42461931000435,53489.77616568001 2024-04-06,13:14:04.000,97,11092248,13405,0,1712409243,12999.40124174,144.43871757000306,53489.825075520006 2024-04-06,13:14:05.000,97,11092235,13125,0,1712409244,12999.394505429991,144.403471919999,53489.79712704001 2024-04-06,13:14:06.000,97,11092252,13325,0,1712409245,12999.387769119996,144.41052104999835,53489.77616568001 2024-04-06,13:14:07.000,97,11092202,12845,0,1712409246,12999.36082388,144.33298061999812,53489.76917856 2024-04-06,13:14:08.000,97,11092271,13365,0,1712409247,12999.29346077999,144.3188823599994,53489.74123008 2024-04-06,13:14:09.000,97,11092255,13405,0,1712409248,12999.286724469996,144.3047841000007,53489.74821720001 2024-04-06,13:14:10.000,97,11092301,13285,0,1712409249,12999.19241612999,144.2554401899979,53489.74123008 2024-04-06,13:14:11.000,97,11092235,13245,0,1712409250,12999.15873458,144.24839105999854,53489.706294480005 2024-04-06,13:14:12.000,97,11092274,12965,0,1712409251,12999.165470889995,144.19904715000303,53489.69930736001 2024-04-06,13:14:13.000,97,11092262,13165,0,1712409252,12999.145261959995,144.14970324000024,53489.69930736001 2024-04-06,13:14:14.000,97,11092253,13085,0,1712409253,12999.13178933999,144.14265411000088,53489.657384640006 2024-04-06,13:14:15.000,97,11092288,13005,0,1712409254,12999.09810779,144.14265411000088,53489.62943616001 2024-04-06,13:14:16.000,97,11092280,13405,0,1712409255,12999.07789886,144.11445759000344,53489.66437176 2024-04-06,13:14:17.000,97,11092250,13525,0,1712409256,12999.01053575999,144.08626106999873,53489.66437176 2024-04-06,13:14:18.000,97,11092298,13245,0,1712409257,12998.99706314,144.0580645500013,53489.657384640006 2024-04-06,13:14:19.000,97,11092320,13445,0,1712409258,12998.97011789999,144.05101542000193,53489.61546192 2024-04-06,13:14:20.000,97,11092254,12965,0,1712409259,12998.916227419999,144.04396629000257,53489.601487679996 2024-04-06,13:14:21.000,97,11092274,13165,0,1712409260,12998.882545869994,143.98757325000042,53489.60847480001 2024-04-06,13:14:22.000,97,11092203,13285,0,1712409261,12998.88928217999,144.0087206399985,53489.61546192 2024-04-06,13:14:23.000,97,11092243,13205,0,1712409262,12998.835391699999,143.92413107999892,53489.60847480001 2024-04-06,13:14:24.000,97,11092267,13005,0,1712409263,12998.821919079994,143.91708194999956,53489.59450056 2024-04-06,13:14:25.000,97,11092306,13245,0,1712409264,12998.801710149994,143.9100328200002,53489.55956496001 2024-04-06,13:14:26.000,97,11092250,13085,0,1712409265,12998.801710149994,143.93118020999827,53489.54559072 2024-04-06,13:14:27.000,97,11092284,12885,0,1712409266,12998.794973839998,143.9382293400049,53489.51764224 2024-04-06,13:14:28.000,97,11092261,13045,0,1712409267,12998.788237529989,143.92413107999892,53489.56655208 2024-04-06,13:14:29.000,97,11092294,13285,0,1712409268,12998.828655389989,143.90298369000084,53489.53161648001 2024-04-06,13:14:30.000,97,11092293,13285,0,1712409269,12998.815182769999,143.85363977999805,53489.53161648001 2024-04-06,13:14:31.000,97,11092228,13325,0,1712409270,12998.768028599989,143.8113450000019,53489.51065512001 2024-04-06,13:14:32.000,97,11092279,13165,0,1712409271,12998.727610739988,143.75495195999974,53489.53161648001 2024-04-06,13:14:33.000,97,11092326,13125,0,1712409272,12998.707401809988,143.77609934999782,53489.55257784 2024-04-06,13:14:34.000,97,11092289,13285,0,1712409273,12998.714138119998,143.73380457000167,53489.51065512001 2024-04-06,13:14:35.000,97,11092301,13085,0,1712409274,12998.707401809988,143.7126571800036,53489.51764224 2024-04-06,13:14:36.000,97,11092313,13165,0,1712409275,12998.707401809988,143.69855892000487,53489.468732400004 2024-04-06,13:14:37.000,97,11092300,13285,0,1712409276,12998.687192879988,143.69855892000487,53489.503668 2024-04-06,13:14:38.000,97,11092283,12765,0,1712409277,12998.747819669989,143.67036240000016,53489.46174528001 2024-04-06,13:14:39.000,97,11092286,13205,0,1712409278,12998.741083359993,143.67741152999952,53489.44777104 2024-04-06,13:14:40.000,97,11092294,12765,0,1712409279,12998.754555979998,143.6633132700008,53489.45475816 2024-04-06,13:14:41.000,97,11092303,13005,0,1712409280,12998.741083359993,143.65626414000144,53489.3988612 2024-04-06,13:14:42.000,97,11092292,13205,0,1712409281,12998.741083359993,143.69150978999824,53489.40584832 2024-04-06,13:14:43.000,97,11092319,13245,0,1712409282,12998.774764909998,143.68446065999888,53489.40584832 2024-04-06,13:14:44.000,97,11092284,13365,0,1712409283,12998.741083359993,143.70560805000423,53489.39187408001 2024-04-06,13:14:45.000,97,11092282,13165,0,1712409284,12998.794973839998,143.70560805000423,53489.3988612 2024-04-06,13:14:46.000,97,11092289,13165,0,1712409285,12998.720874429993,143.69150978999824,53489.419822560005 2024-04-06,13:14:47.000,97,11092263,13045,0,1712409286,12998.714138119998,143.628067620004,53489.419822560005 2024-04-06,13:14:48.000,97,11092288,13205,0,1712409287,12998.700665499993,143.62101849000464,53489.46174528001 2024-04-06,13:14:49.000,97,11092297,13405,0,1712409288,12998.727610739988,143.63511675000336,53489.41283544001 2024-04-06,13:14:50.000,97,11092301,13245,0,1712409289,12998.714138119998,143.59282196999993,53489.39187408001 2024-04-06,13:14:51.000,97,11092232,13245,0,1712409290,12998.741083359993,143.5998710999993,53489.36392560001 2024-04-06,13:14:52.000,97,11092287,13685,0,1712409291,12998.714138119998,143.55757632000314,53489.38488696 2024-04-06,13:14:53.000,97,11092309,13205,0,1712409292,12998.734347049998,143.54347806000442,53489.370912720005 2024-04-06,13:14:54.000,97,11092278,13445,0,1712409293,12998.768028599989,143.50823241000035,53489.3988612 2024-04-06,13:14:55.000,97,11092280,13365,0,1712409294,12998.734347049998,143.501183280001,53489.36392560001 2024-04-06,13:14:56.000,97,11092302,13325,0,1712409295,12998.734347049998,143.48708502000227,53489.38488696 2024-04-06,13:14:57.000,97,11092254,13085,0,1712409296,12998.673720259998,143.52233066999906,53489.35693848 2024-04-06,13:14:58.000,97,11092259,13245,0,1712409297,12998.693929189998,143.49413415000163,53489.36392560001 2024-04-06,13:14:59.000,97,11092240,13205,0,1712409298,12998.633302399998,143.5152815399997,53489.34995136 2024-04-06,13:15:00.000,97,11092300,13125,0,1712409299,12998.613093469998,143.52233066999906,53489.370912720005 2024-04-06,13:15:01.000,97,11092251,13245,0,1712409300,12998.626566090003,143.501183280001,53489.28706728 2024-04-06,13:15:02.000,97,11092270,13085,0,1712409301,12998.640038709993,143.47298676000355,53489.322002880006 2024-04-06,13:15:03.000,97,11092277,13245,0,1712409302,12998.592884539998,143.4518393699982,53489.301041520004 2024-04-06,13:15:04.000,97,11092290,13125,0,1712409303,12998.619829779993,143.44479023999884,53489.34296424001 2024-04-06,13:15:05.000,97,11092294,13485,0,1712409304,12998.619829779993,143.4800358900029,53489.28008016 2024-04-06,13:15:06.000,97,11092270,13205,0,1712409305,12998.592884539998,143.4659376300042,53489.30802864 2024-04-06,13:15:07.000,97,11092287,13005,0,1712409306,12998.532257749997,143.43069198000012,53489.252131680005 2024-04-06,13:15:08.000,97,11092311,13405,0,1712409307,12998.512048819997,143.43774110999948,53489.31501576001 2024-04-06,13:15:09.000,97,11092283,13085,0,1712409308,12998.485103580002,143.40249546000268,53489.29405440001 2024-04-06,13:15:10.000,97,11092308,13125,0,1712409309,12998.431213099997,143.36020067999925,53489.30802864 2024-04-06,13:15:11.000,97,11092284,13045,0,1712409310,12998.390795239997,143.34610242000053,53489.23117032 2024-04-06,13:15:12.000,97,11092325,13285,0,1712409311,12998.397531549992,143.31085677000374,53489.27309304001 2024-04-06,13:15:13.000,97,11092209,13285,0,1712409312,12998.357113689992,143.27561111999967,53489.28706728 2024-04-06,13:15:14.000,97,11092270,13205,0,1712409313,12998.330168449997,143.2333163400035,53489.24514456001 2024-04-06,13:15:15.000,97,11092293,13165,0,1712409314,12998.296486899992,143.22626721000415,53489.24514456001 2024-04-06,13:15:16.000,97,11092307,13005,0,1712409315,12998.303223210001,143.19807068999944,53489.23815744 2024-04-06,13:15:17.000,97,11092210,13485,0,1712409316,12998.222387490001,143.16282504000264,53489.154312000006 2024-04-06,13:15:18.000,97,11092255,13405,0,1712409317,12998.1617607,143.1205302599992,53489.16129912 2024-04-06,13:15:19.000,97,11092221,13085,0,1712409318,12998.18196963,143.1205302599992,53489.18226048 2024-04-06,13:15:20.000,97,11092291,13405,0,1712409319,12998.134815459991,143.09233374000178,53489.14033776 2024-04-06,13:15:21.000,97,11092246,12925,0,1712409320,12998.128079149996,143.06413722000434,53489.14732488001 2024-04-06,13:15:22.000,97,11092255,13725,0,1712409321,12998.07418866999,143.0077441800022,53489.12636352001 2024-04-06,13:15:23.000,97,11092266,13125,0,1712409322,12998.00008926,143.00069505000283,53489.084440800005 2024-04-06,13:15:24.000,97,11092272,13245,0,1712409323,12997.966407709995,142.97954766000476,53489.10540216001 2024-04-06,13:15:25.000,97,11092263,13005,0,1712409324,12997.925989849995,142.9231546200026,53489.11238928 2024-04-06,13:15:26.000,97,11092253,13285,0,1712409325,12997.85189043999,142.8597124500011,53489.098415039996 2024-04-06,13:15:27.000,97,11092269,13205,0,1712409326,12997.87209936999,142.8103685399983,53489.0145696 2024-04-06,13:15:28.000,97,11092248,13405,0,1712409327,12997.81820889,142.78922115000023,53489.06347944 2024-04-06,13:15:29.000,97,11092248,13165,0,1712409328,12997.737373169999,142.78217202000087,53489.04251808 2024-04-06,13:15:30.000,97,11092272,12965,0,1712409329,12997.703691619994,142.7610246300028,53489.02155672 2024-04-06,13:15:31.000,97,11092259,13525,0,1712409330,12997.703691619994,142.73987724000472,53488.99360824 2024-04-06,13:15:32.000,97,11092276,12925,0,1712409331,12997.683482689994,142.73987724000472,53488.965659760004 2024-04-06,13:15:33.000,97,11092244,12845,0,1712409332,12997.622855899994,142.72577897999872,53488.92373704 2024-04-06,13:15:34.000,97,11092299,13125,0,1712409333,12997.629592209989,142.72577897999872,53488.916749920005 2024-04-06,13:15:35.000,97,11092252,12765,0,1712409334,12997.595910659998,142.73282810999808,53488.93771128001 2024-04-06,13:15:36.000,97,11092279,13005,0,1712409335,12997.555492799998,142.71872984999936,53488.90976280001 2024-04-06,13:15:37.000,97,11092317,13245,0,1712409336,12997.595910659998,142.72577897999872,53488.85386584 2024-04-06,13:15:38.000,97,11092219,13445,0,1712409337,12997.528547559989,142.66938594000385,53488.83989160001 2024-04-06,13:15:39.000,97,11092265,13285,0,1712409338,12997.508338629988,142.6764350700032,53488.8748272 2024-04-06,13:15:40.000,97,11092198,13205,0,1712409339,12997.427502909988,142.65528767999785,53488.83989160001 2024-04-06,13:15:41.000,97,11092212,13085,0,1712409340,12997.407293980003,142.65528767999785,53488.81194312001 2024-04-06,13:15:42.000,97,11092277,13205,0,1712409341,12997.393821359998,142.6129929000017,53488.78399464 2024-04-06,13:15:43.000,97,11092251,13605,0,1712409342,12997.400557669993,142.62004203000106,53488.749059040005 2024-04-06,13:15:44.000,97,11092280,13205,0,1712409343,12997.366876120002,142.58479638000426,53488.74207192001 2024-04-06,13:15:45.000,97,11092242,13205,0,1712409344,12997.400557669993,142.5777472500049,53488.70713632 2024-04-06,13:15:46.000,97,11092210,12645,0,1712409345,12997.353403499998,142.57069811999827,53488.74207192001 2024-04-06,13:15:47.000,97,11092325,13245,0,1712409346,12997.366876120002,142.5495507300002,53488.72809768 2024-04-06,13:15:48.000,97,11092226,12805,0,1712409347,12997.353403499998,142.5143050800034,53488.67918784 2024-04-06,13:15:49.000,97,11092130,12965,0,1712409348,12997.339930879993,142.50020682000468,53488.6652136 2024-04-06,13:15:50.000,97,11092248,12965,0,1712409349,12997.339930879993,142.47201029999997,53488.63726512 2024-04-06,13:15:51.000,97,11092251,13285,0,1712409350,12997.326458260002,142.4508629100019,53488.69316208001 2024-04-06,13:15:52.000,97,11092299,13165,0,1712409351,12997.319721949993,142.4508629100019,53488.67918784 2024-04-06,13:15:53.000,97,11092267,13125,0,1712409352,12997.312985639997,142.43676465000317,53488.651239360006 2024-04-06,13:15:54.000,97,11092233,13005,0,1712409353,12997.306249330002,142.4015189999991,53488.651239360006 2024-04-06,13:15:55.000,97,11092221,13205,0,1712409354,12997.333194569997,142.41561725999782,53488.69316208001 2024-04-06,13:15:56.000,97,11092252,13285,0,1712409355,12997.339930879993,142.39446986999974,53488.63726512 2024-04-06,13:15:57.000,97,11092311,13085,0,1712409356,12997.286040400002,142.42266639000445,53488.61630376 2024-04-06,13:15:58.000,97,11092224,12885,0,1712409357,12997.252358849997,142.3662733500023,53488.630278000004 2024-04-06,13:15:59.000,97,11092252,13445,0,1712409358,12997.252358849997,142.35217509000358,53488.62329088001 2024-04-06,13:16:00.000,97,11092219,13245,0,1712409359,12997.225413610002,142.3169294399995,53488.630278000004 2024-04-06,13:16:01.000,97,11092233,13125,0,1712409360,12997.211940989997,142.28873292000208,53488.60931664 2024-04-06,13:16:02.000,97,11092248,13485,0,1712409361,12997.171523129997,142.28873292000208,53488.581368160005 2024-04-06,13:16:03.000,97,11092272,13205,0,1712409362,12997.178259439992,142.33807683000487,53488.60931664 2024-04-06,13:16:04.000,97,11092198,13205,0,1712409363,12997.151314199997,142.28168379000272,53488.54643256 2024-04-06,13:16:05.000,97,11092230,12925,0,1712409364,12997.151314199997,142.32397856999887,53488.56739392 2024-04-06,13:16:06.000,97,11092243,13165,0,1712409365,12997.117632649992,142.27463466000336,53488.51149696 2024-04-06,13:16:07.000,97,11092291,13365,0,1712409366,12997.083951100001,142.28873292000208,53488.51848408 2024-04-06,13:16:08.000,97,11092257,13125,0,1712409367,12997.036796929991,142.267585530004,53488.483548480006 2024-04-06,13:16:09.000,97,11092203,13405,0,1712409368,12997.050269549996,142.2393890099993,53488.51149696 2024-04-06,13:16:10.000,97,11092233,13365,0,1712409369,12997.003115380001,142.2182416200012,53488.47656136001 2024-04-06,13:16:11.000,97,11092252,12925,0,1712409370,12997.030060619996,142.19004510000377,53488.54643256 2024-04-06,13:16:12.000,97,11092253,13045,0,1712409371,12996.96269752,142.14070119000098,53488.532458320005 2024-04-06,13:16:13.000,97,11092244,13085,0,1712409372,12996.969433829996,142.09840641000483,53488.4905356 2024-04-06,13:16:14.000,97,11092231,13245,0,1712409373,12996.969433829996,142.12660293000226,53488.45560000001 2024-04-06,13:16:15.000,97,11092208,13445,0,1712409374,12996.96269752,142.08430814999883,53488.44861288 2024-04-06,13:16:16.000,97,11092218,13285,0,1712409375,12996.955961209991,142.0208659800046,53488.462587120004 2024-04-06,13:16:17.000,97,11092244,12965,0,1712409376,12996.96269752,142.01381684999797,53488.4905356 2024-04-06,13:16:18.000,97,11092237,12765,0,1712409377,12996.94248859,141.96447294000245,53488.462587120004 2024-04-06,13:16:19.000,97,11092261,13085,0,1712409378,12996.92227966,141.9715220700018,53488.51149696 2024-04-06,13:16:20.000,97,11092227,13365,0,1712409379,12996.935752279991,141.94332555000437,53488.462587120004 2024-04-06,13:16:21.000,97,11092220,13405,0,1712409380,12996.915543349991,141.93627641999774,53488.44162576 2024-04-06,13:16:22.000,97,11092229,13045,0,1712409381,12996.89533441999,141.9574238100031,53488.427651519996 2024-04-06,13:16:23.000,97,11092250,13325,0,1712409382,12996.89533441999,141.92922728999838,53488.40669016001 2024-04-06,13:16:24.000,97,11092283,12965,0,1712409383,12996.90207073,141.92922728999838,53488.38572880001 2024-04-06,13:16:25.000,97,11092261,12845,0,1712409384,12996.848180249995,141.9080799000003,53488.427651519996 2024-04-06,13:16:26.000,97,11092293,13285,0,1712409385,12996.8818618,141.90103077000094,53488.427651519996 2024-04-06,13:16:27.000,97,11092241,13085,0,1712409386,12996.888598109996,141.8728342500035,53488.38572880001 2024-04-06,13:16:28.000,97,11092280,13005,0,1712409387,12996.86165287,141.81644121000136,53488.37175456 2024-04-06,13:16:29.000,97,11092203,12925,0,1712409388,12996.8818618,141.86578512000415,53488.3507932 2024-04-06,13:16:30.000,97,11092234,12725,0,1712409389,12996.87512548999,141.8587359900048,53488.413677280005 2024-04-06,13:16:31.000,97,11092295,13165,0,1712409390,12996.87512548999,141.82349034000072,53488.30887048001 2024-04-06,13:16:32.000,97,11092218,12965,0,1712409391,12996.87512548999,141.80234295000264,53488.35778032001 2024-04-06,13:16:33.000,97,11092237,12965,0,1712409392,12996.8818618,141.77414642999793,53488.364767440005 2024-04-06,13:16:34.000,97,11092255,13285,0,1712409393,12996.949224899996,141.78824469000392,53488.40669016001 2024-04-06,13:16:35.000,97,11092243,13125,0,1712409394,12996.929015969996,141.77414642999793,53488.39271592 2024-04-06,13:16:36.000,97,11092308,13285,0,1712409395,12996.955961209991,141.6966059999977,53488.39271592 2024-04-06,13:16:37.000,97,11092269,13245,0,1712409396,12996.935752279991,141.67545860999962,53488.40669016001 2024-04-06,13:16:38.000,97,11092210,13365,0,1712409397,12996.94248859,141.6613603500009,53488.427651519996 2024-04-06,13:16:39.000,97,11092228,12845,0,1712409398,12996.935752279991,141.64021296000283,53488.413677280005 2024-04-06,13:16:40.000,97,11092208,12805,0,1712409399,12996.989642759996,141.60496730999876,53488.40669016001 2024-04-06,13:16:41.000,97,11092288,13365,0,1712409400,12997.009851689996,141.6261147000041,53488.39271592 2024-04-06,13:16:42.000,97,11092281,12925,0,1712409401,12997.016587999991,141.58381992000068,53488.37175456 2024-04-06,13:16:43.000,97,11092282,13205,0,1712409402,12997.036796929991,141.56972166000196,53488.39970304 2024-04-06,13:16:44.000,97,11092241,13085,0,1712409403,12997.050269549996,141.50627949000045,53488.38572880001 2024-04-06,13:16:45.000,97,11092258,12765,0,1712409404,12997.070478479996,141.48513210000237,53488.364767440005 2024-04-06,13:16:46.000,97,11092252,13045,0,1712409405,12997.097423719992,141.47808297000302,53488.364767440005 2024-04-06,13:16:47.000,97,11092223,13165,0,1712409406,12997.117632649992,141.45693557999766,53488.413677280005 2024-04-06,13:16:48.000,97,11092251,13085,0,1712409407,12997.158050509992,141.4146408000015,53488.40669016001 2024-04-06,13:16:49.000,97,11092301,13125,0,1712409408,12997.218677299992,141.42873906000023,53488.37874168 2024-04-06,13:16:50.000,97,11092241,13565,0,1712409409,12997.225413610002,141.4146408000015,53488.44162576 2024-04-06,13:16:51.000,97,11092270,13085,0,1712409410,12997.252358849997,141.42873906000023,53488.413677280005 2024-04-06,13:16:52.000,97,11092212,13085,0,1712409411,12997.272567779997,141.44283731999894,53488.40669016001 2024-04-06,13:16:53.000,97,11092287,13205,0,1712409412,12997.360139809993,141.44283731999894,53488.44861288 2024-04-06,13:16:54.000,97,11092253,12845,0,1712409413,12997.373612429998,141.43578818999958,53488.40669016001 2024-04-06,13:16:55.000,97,11092291,13285,0,1712409414,12997.380348739993,141.4146408000015,53488.413677280005 2024-04-06,13:16:56.000,97,11092280,13125,0,1712409415,12997.393821359998,141.43578818999958,53488.45560000001 2024-04-06,13:16:57.000,97,11092213,13045,0,1712409416,12997.407293980003,141.42873906000023,53488.45560000001 2024-04-06,13:16:58.000,97,11092270,13245,0,1712409417,12997.440975529993,141.39349341000343,53488.50450984001 2024-04-06,13:16:59.000,97,11092267,12925,0,1712409418,12997.440975529993,141.39349341000343,53488.46957424 2024-04-06,13:17:00.000,97,11092282,13085,0,1712409419,12997.447711839988,141.38644428000407,53488.462587120004 2024-04-06,13:17:01.000,97,11092246,13085,0,1712409420,12997.454448149998,141.37234601999808,53488.47656136001 2024-04-06,13:17:02.000,97,11092228,13325,0,1712409421,12997.508338629988,141.34414950000064,53488.51149696 2024-04-06,13:17:03.000,97,11092254,12925,0,1712409422,12997.528547559989,141.30890385000384,53488.51848408 2024-04-06,13:17:04.000,97,11092293,12965,0,1712409423,12997.535283869998,141.30890385000384,53488.49752272 2024-04-06,13:17:05.000,97,11092228,13125,0,1712409424,12997.575701729998,141.27365819999977,53488.52547120001 2024-04-06,13:17:06.000,97,11092256,13045,0,1712409425,12997.602646969994,141.24546168000234,53488.54643256 2024-04-06,13:17:07.000,97,11092229,13165,0,1712409426,12997.622855899994,141.24546168000234,53488.49752272 2024-04-06,13:17:08.000,97,11092250,13285,0,1712409427,12997.636328519999,141.21021602999826,53488.53944544 2024-04-06,13:17:09.000,97,11092268,13405,0,1712409428,12997.622855899994,141.23841255000298,53488.52547120001 2024-04-06,13:17:10.000,97,11092286,13165,0,1712409429,12997.663273759994,141.23136342000362,53488.56739392 2024-04-06,13:17:11.000,97,11092218,13285,0,1712409430,12997.663273759994,141.27365819999977,53488.581368160005 2024-04-06,13:17:12.000,97,11092269,13285,0,1712409431,12997.683482689994,141.29480558999785,53488.51848408 2024-04-06,13:17:13.000,97,11092255,13165,0,1712409432,12997.676746379999,141.27365819999977,53488.56739392 2024-04-06,13:17:14.000,97,11092281,13205,0,1712409433,12997.663273759994,141.2877564599985,53488.630278000004 2024-04-06,13:17:15.000,97,11092193,13165,0,1712409434,12997.683482689994,141.2666090700004,53488.57438104001 2024-04-06,13:17:16.000,97,11092212,13085,0,1712409435,12997.703691619994,141.3159529800032,53488.64425224001 2024-04-06,13:17:17.000,97,11092259,12925,0,1712409436,12997.69021899999,141.33005124000192,53488.64425224001 2024-04-06,13:17:18.000,97,11092250,13445,0,1712409437,12997.663273759994,141.30890385000384,53488.57438104001 2024-04-06,13:17:19.000,97,11092241,13245,0,1712409438,12997.71042792999,141.30890385000384,53488.62329088001 2024-04-06,13:17:20.000,97,11092237,13205,0,1712409439,12997.696955309999,141.32300211000256,53488.595342399996 2024-04-06,13:17:21.000,97,11092201,13045,0,1712409440,12997.723900549994,141.35119863,53488.630278000004 2024-04-06,13:17:22.000,97,11092230,13285,0,1712409441,12997.77105471999,141.38644428000407,53488.64425224001 2024-04-06,13:17:23.000,97,11092248,13325,0,1712409442,12997.79799996,141.3793951500047,53488.62329088001 2024-04-06,13:17:24.000,97,11092266,12845,0,1712409443,12997.81820889,141.3793951500047,53488.62329088001 2024-04-06,13:17:25.000,97,11092267,13165,0,1712409444,12997.885571989995,141.43578818999958,53488.63726512 2024-04-06,13:17:26.000,97,11092207,13325,0,1712409445,12997.93272615999,141.4146408000015,53488.700149200005 2024-04-06,13:17:27.000,97,11092231,13165,0,1712409446,12997.97314401999,141.4639847100043,53488.63726512 2024-04-06,13:17:28.000,97,11092274,13285,0,1712409447,12998.006825569995,141.42873906000023,53488.68617496 2024-04-06,13:17:29.000,97,11092245,13125,0,1712409448,12998.04050712,141.44283731999894,53488.67918784 2024-04-06,13:17:30.000,97,11092279,13205,0,1712409449,12998.067452359996,141.4639847100043,53488.71412344 2024-04-06,13:17:31.000,97,11092239,13085,0,1712409450,12998.107870219996,141.4992303600011,53488.700149200005 2024-04-06,13:17:32.000,97,11092256,13125,0,1712409451,12998.148288079996,141.5626725300026,53488.72111056001 2024-04-06,13:17:33.000,97,11092264,13445,0,1712409452,12998.1617607,141.55562340000324,53488.74207192001 2024-04-06,13:17:34.000,97,11092236,12925,0,1712409453,12998.168497009996,141.58381992000068,53488.78399464 2024-04-06,13:17:35.000,97,11092279,12765,0,1712409454,12998.175233319991,141.60496730999876,53488.797968880004 2024-04-06,13:17:36.000,97,11092200,13045,0,1712409455,12998.229123799996,141.61906557000475,53488.74207192001 2024-04-06,13:17:37.000,97,11092299,13085,0,1712409456,12998.256069039991,141.63316383000347,53488.77700752 2024-04-06,13:17:38.000,97,11092227,12965,0,1712409457,12998.262805350001,141.59086905000004,53488.78399464 2024-04-06,13:17:39.000,97,11092266,13365,0,1712409458,12998.262805350001,141.60496730999876,53488.804956 2024-04-06,13:17:40.000,97,11092247,13085,0,1712409459,12998.289750589996,141.5979181799994,53488.78399464 2024-04-06,13:17:41.000,97,11092223,12925,0,1712409460,12998.283014280001,141.60496730999876,53488.83989160001 2024-04-06,13:17:42.000,97,11092245,13245,0,1712409461,12998.283014280001,141.63316383000347,53488.82591736 2024-04-06,13:17:43.000,97,11092247,13245,0,1712409462,12998.296486899992,141.6261147000041,53488.88181432 2024-04-06,13:17:44.000,97,11092219,13125,0,1712409463,12998.309959519996,141.6472620900022,53488.8748272 2024-04-06,13:17:45.000,97,11092273,13365,0,1712409464,12998.303223210001,141.61201643999811,53488.930724159996 2024-04-06,13:17:46.000,97,11092267,13285,0,1712409465,12998.350377379997,141.57677079000132,53488.90277568 2024-04-06,13:17:47.000,97,11092259,13445,0,1712409466,12998.323432140001,141.54857427000388,53488.916749920005 2024-04-06,13:17:48.000,97,11092281,12965,0,1712409467,12998.370586309997,141.58381992000068,53488.90277568 2024-04-06,13:17:49.000,97,11092246,13125,0,1712409468,12998.336904759992,141.59086905000004,53488.916749920005 2024-04-06,13:17:50.000,97,11092306,13405,0,1712409469,12998.309959519996,141.60496730999876,53488.90976280001 2024-04-06,13:17:51.000,97,11092258,13125,0,1712409470,12998.336904759992,141.54857427000388,53488.965659760004 2024-04-06,13:17:52.000,97,11092272,13205,0,1712409471,12998.363850000002,141.55562340000324,53488.986621120006 2024-04-06,13:17:53.000,97,11092260,13525,0,1712409472,12998.343641070001,141.52742687999853,53488.986621120006 2024-04-06,13:17:54.000,97,11092301,13325,0,1712409473,12998.357113689992,141.5133286199998,53488.965659760004 2024-04-06,13:17:55.000,97,11092232,13205,0,1712409474,12998.377322619992,141.50627949000045,53489.02155672 2024-04-06,13:17:56.000,97,11092275,13365,0,1712409475,12998.377322619992,141.52742687999853,53488.99360824 2024-04-06,13:17:57.000,97,11092279,13125,0,1712409476,12998.390795239997,141.47808297000302,53489.04251808 2024-04-06,13:17:58.000,97,11092238,13285,0,1712409477,12998.424476790002,141.43578818999958,53489.02854384001 2024-04-06,13:17:59.000,97,11092252,12965,0,1712409478,12998.451422029997,141.47103384000366,53489.07046656 2024-04-06,13:18:00.000,97,11092256,13085,0,1712409479,12998.437949409992,141.4639847100043,53489.05649232001 2024-04-06,13:18:01.000,97,11092209,13165,0,1712409480,12998.444685720002,141.39349341000343,53489.05649232001 2024-04-06,13:18:02.000,97,11092272,13285,0,1712409481,12998.464894650002,141.4005425400028,53489.02155672 2024-04-06,13:18:03.000,97,11092242,12925,0,1712409482,12998.498576199992,141.3793951500047,53489.084440800005 2024-04-06,13:18:04.000,97,11092290,13645,0,1712409483,12998.471630959997,141.34414950000064,53489.07745368001 2024-04-06,13:18:05.000,97,11092281,13045,0,1712409484,12998.512048819997,141.30185472000448,53489.084440800005 2024-04-06,13:18:06.000,97,11092227,13405,0,1712409485,12998.464894650002,141.24546168000234,53489.07745368001 2024-04-06,13:18:07.000,97,11092225,13205,0,1712409486,12998.471630959997,141.2666090700004,53489.1193764 2024-04-06,13:18:08.000,97,11092246,13285,0,1712409487,12998.451422029997,141.23136342000362,53489.11238928 2024-04-06,13:18:09.000,97,11092273,12965,0,1712409488,12998.464894650002,141.23136342000362,53489.133350640004 2024-04-06,13:18:10.000,97,11092317,13365,0,1712409489,12998.458158339992,141.23841255000298,53489.12636352001 2024-04-06,13:18:11.000,97,11092234,13085,0,1712409490,12998.451422029997,141.22431429000426,53489.07046656 2024-04-06,13:18:12.000,97,11092209,13125,0,1712409491,12998.464894650002,141.22431429000426,53489.133350640004 2024-04-06,13:18:13.000,97,11092282,13045,0,1712409492,12998.464894650002,141.22431429000426,53489.16129912 2024-04-06,13:18:14.000,97,11092314,13205,0,1712409493,12998.424476790002,141.23136342000362,53489.14033776 2024-04-06,13:18:15.000,97,11092306,12965,0,1712409494,12998.390795239997,141.23136342000362,53489.14732488001 2024-04-06,13:18:16.000,97,11092233,12965,0,1712409495,12998.417740479992,141.1890686400002,53489.11238928 2024-04-06,13:18:17.000,97,11092238,13205,0,1712409496,12998.417740479992,141.21021602999826,53489.14732488001 2024-04-06,13:18:18.000,97,11092302,12965,0,1712409497,12998.404267860002,141.1890686400002,53489.12636352001 2024-04-06,13:18:19.000,97,11092265,12925,0,1712409498,12998.417740479992,141.16087212000275,53489.154312000006 2024-04-06,13:18:20.000,97,11092289,13125,0,1712409499,12998.411004169997,141.11857733999932,53489.154312000006 2024-04-06,13:18:21.000,97,11092229,13125,0,1712409500,12998.417740479992,141.12562646999868,53489.07046656 2024-04-06,13:18:22.000,97,11092265,13205,0,1712409501,12998.411004169997,141.11152820999996,53489.098415039996 2024-04-06,13:18:23.000,97,11092270,12965,0,1712409502,12998.411004169997,141.09742995000124,53489.1193764 2024-04-06,13:18:24.000,97,11092283,13285,0,1712409503,12998.384058930002,141.0692334300038,53489.14033776 2024-04-06,13:18:25.000,97,11092221,13125,0,1712409504,12998.411004169997,141.0551351699978,53489.1892476 2024-04-06,13:18:26.000,97,11092254,13165,0,1712409505,12998.397531549992,141.06218430000445,53489.18226048 2024-04-06,13:18:27.000,97,11092219,12965,0,1712409506,12998.390795239997,141.0410369099991,53489.16129912 2024-04-06,13:18:28.000,97,11092224,13245,0,1712409507,12998.363850000002,141.0410369099991,53489.1193764 2024-04-06,13:18:29.000,97,11092251,13205,0,1712409508,12998.357113689992,141.01988952000102,53489.12636352001 2024-04-06,13:18:30.000,97,11092262,13605,0,1712409509,12998.336904759992,141.01284039000166,53489.154312000006 2024-04-06,13:18:31.000,97,11092255,12765,0,1712409510,12998.303223210001,141.02693865000037,53489.16828624 2024-04-06,13:18:32.000,97,11092284,13005,0,1712409511,12998.323432140001,141.0057912600023,53489.1193764 2024-04-06,13:18:33.000,97,11092195,13005,0,1712409512,12998.269541659996,140.99169300000358,53489.12636352001 2024-04-06,13:18:34.000,97,11092288,13245,0,1712409513,12998.235860109991,140.92825083000207,53489.1193764 2024-04-06,13:18:35.000,97,11092242,13005,0,1712409514,12998.20217856,140.893005179998,53489.14033776 2024-04-06,13:18:36.000,97,11092243,13165,0,1712409515,12998.195442249991,140.893005179998,53489.17527336001 2024-04-06,13:18:37.000,97,11092270,13565,0,1712409516,12998.18196963,140.86480866000056,53489.09142792 2024-04-06,13:18:38.000,97,11092305,13365,0,1712409517,12998.175233319991,140.8225138800044,53489.18226048 2024-04-06,13:18:39.000,97,11092267,13245,0,1712409518,12998.128079149996,140.87890691999928,53489.14732488001 2024-04-06,13:18:40.000,97,11092246,13165,0,1712409519,12998.107870219996,140.84366127000249,53489.11238928 2024-04-06,13:18:41.000,97,11092259,12885,0,1712409520,12998.07418866999,140.83661214000313,53489.18226048 2024-04-06,13:18:42.000,97,11092279,13085,0,1712409521,12998.08092498,140.8225138800044,53489.11238928 2024-04-06,13:18:43.000,97,11092243,13205,0,1712409522,12998.067452359996,140.78726823000034,53489.05649232001 2024-04-06,13:18:44.000,97,11092256,13005,0,1712409523,12998.027034499995,140.78021910000098,53489.11238928 2024-04-06,13:18:45.000,97,11092242,12925,0,1712409524,12998.027034499995,140.78021910000098,53489.06347944 2024-04-06,13:18:46.000,97,11092289,13485,0,1712409525,12997.99335294999,140.7943173599997,53489.04251808 2024-04-06,13:18:47.000,97,11092281,13285,0,1712409526,12998.00008926,140.7943173599997,53489.05649232001 2024-04-06,13:18:48.000,97,11092244,12805,0,1712409527,12997.966407709995,140.77316997000162,53489.02854384001 2024-04-06,13:18:49.000,97,11092276,12965,0,1712409528,12998.00008926,140.76612084000226,53489.035530960005 2024-04-06,13:18:50.000,97,11092278,13245,0,1712409529,12997.946198779995,140.76612084000226,53489.084440800005 2024-04-06,13:18:51.000,97,11092274,12965,0,1712409530,12997.89904461,140.73792432000482,53489.09142792 2024-04-06,13:18:52.000,97,11092252,13085,0,1712409531,12997.885571989995,140.72382605999883,53489.084440800005 2024-04-06,13:18:53.000,97,11092304,13285,0,1712409532,12997.845154129995,140.7308751899982,53489.07745368001 2024-04-06,13:18:54.000,97,11092288,13125,0,1712409533,12997.85862675,140.75202258000354,53489.035530960005 2024-04-06,13:18:55.000,97,11092232,13325,0,1712409534,12997.824945199995,140.72382605999883,53489.0145696 2024-04-06,13:18:56.000,97,11092260,13205,0,1712409535,12997.784527339994,140.71677692999947,53489.0145696 2024-04-06,13:18:57.000,97,11092275,13005,0,1712409536,12997.81820889,140.75202258000354,53489.0145696 2024-04-06,13:18:58.000,97,11092255,13325,0,1712409537,12997.824945199995,140.73792432000482,53489.02155672 2024-04-06,13:18:59.000,97,11092275,13005,0,1712409538,12997.824945199995,140.72382605999883,53488.986621120006 2024-04-06,13:19:00.000,97,11092258,13085,0,1712409539,12997.81820889,140.6956295400014,53489.0145696 2024-04-06,13:19:01.000,97,11092228,13125,0,1712409540,12997.77105471999,140.6956295400014,53488.986621120006 2024-04-06,13:19:02.000,97,11092248,13005,0,1712409541,12997.79126364999,140.68153128000267,53488.986621120006 2024-04-06,13:19:03.000,97,11092213,13365,0,1712409542,12997.83168150999,140.6956295400014,53488.930724159996 2024-04-06,13:19:04.000,97,11092251,13445,0,1712409543,12997.784527339994,140.68153128000267,53488.95168552 2024-04-06,13:19:05.000,97,11092222,12925,0,1712409544,12997.81147257999,140.62513824000052,53488.97264688 2024-04-06,13:19:06.000,97,11092224,13445,0,1712409545,12997.824945199995,140.5969417200031,53488.97963400001 2024-04-06,13:19:07.000,97,11092239,13085,0,1712409546,12997.824945199995,140.62513824000052,53488.930724159996 2024-04-06,13:19:08.000,97,11092282,13285,0,1712409547,12997.87209936999,140.58989259000373,53488.930724159996 2024-04-06,13:19:09.000,97,11092322,13405,0,1712409548,12997.85862675,140.58284346000437,53488.90277568 2024-04-06,13:19:10.000,97,11092251,13365,0,1712409549,12997.865363059995,140.60399085000245,53488.93771128001 2024-04-06,13:19:11.000,97,11092241,13285,0,1712409550,12997.845154129995,140.60399085000245,53488.97963400001 2024-04-06,13:19:12.000,97,11092298,13045,0,1712409551,12997.87209936999,140.5969417200031,53488.965659760004 2024-04-06,13:19:13.000,97,11092274,13405,0,1712409552,12997.885571989995,140.62513824000052,53488.92373704 2024-04-06,13:19:14.000,97,11092276,13405,0,1712409553,12997.865363059995,140.6110399800018,53488.9446984 2024-04-06,13:19:15.000,97,11092244,13165,0,1712409554,12997.85862675,140.6110399800018,53488.8748272 2024-04-06,13:19:16.000,97,11092286,13165,0,1712409555,12997.885571989995,140.6110399800018,53488.92373704 2024-04-06,13:19:17.000,97,11092240,13165,0,1712409556,12997.87209936999,140.60399085000245,53488.9446984 2024-04-06,13:19:18.000,97,11092265,13085,0,1712409557,12997.845154129995,140.65333475999796,53488.916749920005 2024-04-06,13:19:19.000,97,11092245,13285,0,1712409558,12997.865363059995,140.66743302000395,53488.92373704 2024-04-06,13:19:20.000,97,11092285,13245,0,1712409559,12997.824945199995,140.65333475999796,53488.95168552 2024-04-06,13:19:21.000,97,11092264,12725,0,1712409560,12997.81147257999,140.60399085000245,53488.89578856 2024-04-06,13:19:22.000,97,11092215,13405,0,1712409561,12997.77779103,140.63218736999988,53488.92373704 2024-04-06,13:19:23.000,97,11092309,13285,0,1712409562,12997.77105471999,140.63218736999988,53488.92373704 2024-04-06,13:19:24.000,97,11092291,13285,0,1712409563,12997.7575821,140.58989259000373,53488.89578856 2024-04-06,13:19:25.000,97,11092256,13125,0,1712409564,12997.75084578999,140.60399085000245,53488.88880144001 2024-04-06,13:19:26.000,97,11092288,13245,0,1712409565,12997.737373169999,140.6462856299986,53488.86085296001 2024-04-06,13:19:27.000,97,11092260,13165,0,1712409566,12997.75084578999,140.62513824000052,53488.83989160001 2024-04-06,13:19:28.000,97,11092257,13205,0,1712409567,12997.737373169999,140.6110399800018,53488.78399464 2024-04-06,13:19:29.000,97,11092246,13445,0,1712409568,12997.69021899999,140.61808911000116,53488.78399464 2024-04-06,13:19:30.000,97,11092224,13085,0,1712409569,12997.683482689994,140.61808911000116,53488.82591736 2024-04-06,13:19:31.000,97,11092291,13445,0,1712409570,12997.649801139989,140.57579432999773,53488.81194312001 2024-04-06,13:19:32.000,97,11092285,13285,0,1712409571,12997.656537449999,140.57579432999773,53488.804956 2024-04-06,13:19:33.000,97,11092267,13525,0,1712409572,12997.616119589999,140.56874519999838,53488.79098176001 2024-04-06,13:19:34.000,97,11092228,13165,0,1712409573,12997.568965419989,140.5475978100003,53488.77002040001 2024-04-06,13:19:35.000,97,11092199,12845,0,1712409574,12997.609383279989,140.5475978100003,53488.71412344 2024-04-06,13:19:36.000,97,11092185,12965,0,1712409575,12997.575701729998,140.54054868000094,53488.7350848 2024-04-06,13:19:37.000,97,11092255,13325,0,1712409576,12997.542020179993,140.5123521600035,53488.749059040005 2024-04-06,13:19:38.000,97,11092246,13085,0,1712409577,12997.521811249993,140.51940129000286,53488.6652136 2024-04-06,13:19:39.000,97,11092214,12885,0,1712409578,12997.521811249993,140.50530303000414,53488.70713632 2024-04-06,13:19:40.000,97,11092248,12925,0,1712409579,12997.488129699988,140.5123521600035,53488.72111056001 2024-04-06,13:19:41.000,97,11092259,13085,0,1712409580,12997.461184459993,140.50530303000414,53488.69316208001 2024-04-06,13:19:42.000,97,11092291,13125,0,1712409581,12997.447711839988,140.51940129000286,53488.70713632 2024-04-06,13:19:43.000,97,11092258,13125,0,1712409582,12997.393821359998,140.47710650999943,53488.70713632 2024-04-06,13:19:44.000,97,11092236,12925,0,1712409583,12997.400557669993,140.47710650999943,53488.64425224001 2024-04-06,13:19:45.000,97,11092224,13325,0,1712409584,12997.407293980003,140.47005738000007,53488.63726512 2024-04-06,13:19:46.000,97,11092249,13245,0,1712409585,12997.393821359998,140.47710650999943,53488.651239360006 2024-04-06,13:19:47.000,97,11092265,13165,0,1712409586,12997.420766599993,140.448909990002,53488.630278000004 2024-04-06,13:19:48.000,97,11092234,13205,0,1712409587,12997.440975529993,140.44186086000263,53488.6652136 2024-04-06,13:19:49.000,97,11092236,13245,0,1712409588,12997.454448149998,140.44186086000263,53488.63726512 2024-04-06,13:19:50.000,97,11092271,13405,0,1712409589,12997.440975529993,140.43481173000328,53488.68617496 2024-04-06,13:19:51.000,97,11092269,13325,0,1712409590,12997.414030289998,140.4630082500007,53488.63726512 2024-04-06,13:19:52.000,97,11092291,13245,0,1712409591,12997.414030289998,140.40661520999856,53488.581368160005 2024-04-06,13:19:53.000,97,11092272,12965,0,1712409592,12997.380348739993,140.448909990002,53488.60232952001 2024-04-06,13:19:54.000,97,11092261,13165,0,1712409593,12997.420766599993,140.44186086000263,53488.60931664 2024-04-06,13:19:55.000,97,11092219,13365,0,1712409594,12997.407293980003,140.44186086000263,53488.5604068 2024-04-06,13:19:56.000,97,11092242,12845,0,1712409595,12997.447711839988,140.41366433999792,53488.57438104001 2024-04-06,13:19:57.000,97,11092281,13205,0,1712409596,12997.447711839988,140.38546782000049,53488.54643256 2024-04-06,13:19:58.000,97,11092259,13245,0,1712409597,12997.434239219998,140.40661520999856,53488.581368160005 2024-04-06,13:19:59.000,97,11092257,12965,0,1712409598,12997.427502909988,140.3643204300024,53488.55341968001 2024-04-06,13:20:00.000,97,11092236,12925,0,1712409599,12997.387085050002,140.3502221700037,53488.58835528 2024-04-06,13:20:01.000,97,11092233,12965,0,1712409600,12997.353403499998,140.28678000000218,53488.532458320005 2024-04-06,13:20:02.000,97,11092241,13205,0,1712409601,12997.339930879993,140.27973087000282,53488.5604068 2024-04-06,13:20:03.000,97,11092198,13245,0,1712409602,12997.326458260002,140.27268174000346,53488.52547120001 2024-04-06,13:20:04.000,97,11092218,13045,0,1712409603,12997.299513019992,140.22333783000067,53488.5604068 2024-04-06,13:20:05.000,97,11092227,13205,0,1712409604,12997.245622540002,140.20923957000196,53488.47656136001 2024-04-06,13:20:06.000,97,11092229,13005,0,1712409605,12997.211940989997,140.19514131000324,53488.50450984001 2024-04-06,13:20:07.000,97,11092271,13045,0,1712409606,12997.218677299992,140.1387482700011,53488.49752272 2024-04-06,13:20:08.000,97,11092229,13405,0,1712409607,12997.184995750002,140.117600880003,53488.462587120004 2024-04-06,13:20:09.000,97,11092186,13405,0,1712409608,12997.117632649992,140.09645348999766,53488.483548480006 2024-04-06,13:20:10.000,97,11092197,13405,0,1712409609,12997.077214789992,140.09645348999766,53488.462587120004 2024-04-06,13:20:11.000,97,11092237,13325,0,1712409610,12997.063742170001,140.04710958000214,53488.43463864001 2024-04-06,13:20:12.000,97,11092259,13285,0,1712409611,12997.043533240001,140.0541587100015,53488.49752272 2024-04-06,13:20:13.000,97,11092210,13085,0,1712409612,12997.016587999991,140.0048147999987,53488.483548480006 2024-04-06,13:20:14.000,97,11092255,13085,0,1712409613,12996.98290645,139.97661828000128,53488.427651519996 2024-04-06,13:20:15.000,97,11092211,13245,0,1712409614,12996.989642759996,139.94137263000448,53488.39970304 2024-04-06,13:20:16.000,97,11092238,13005,0,1712409615,12996.96269752,139.9554708900032,53488.39271592 2024-04-06,13:20:17.000,97,11092278,13125,0,1712409616,12996.915543349991,139.92727436999849,53488.37175456 2024-04-06,13:20:18.000,97,11092207,13325,0,1712409617,12996.90207073,139.89907785000105,53488.364767440005 2024-04-06,13:20:19.000,97,11092208,13165,0,1712409618,12996.868389179996,139.92727436999849,53488.37175456 2024-04-06,13:20:20.000,97,11092227,13125,0,1712409619,12996.827971319995,139.86383220000425,53488.315857600006 2024-04-06,13:20:21.000,97,11092186,12765,0,1712409620,12996.78081715,139.8708813300036,53488.30887048001 2024-04-06,13:20:22.000,97,11092282,13125,0,1712409621,12996.78081715,139.84973393999826,53488.259960639996 2024-04-06,13:20:23.000,97,11092236,13045,0,1712409622,12996.726926669995,139.83563567999954,53488.23899928001 2024-04-06,13:20:24.000,97,11092209,13125,0,1712409623,12996.706717739995,139.81448829000146,53488.20406368 2024-04-06,13:20:25.000,97,11092187,13165,0,1712409624,12996.6797725,139.76514437999867,53488.25297352 2024-04-06,13:20:26.000,97,11092280,13765,0,1712409625,12996.69324511999,139.8074391600021,53488.2110508 2024-04-06,13:20:27.000,97,11092242,13285,0,1712409626,12996.625882019995,139.76514437999867,53488.19008944001 2024-04-06,13:20:28.000,97,11092224,13245,0,1712409627,12996.63935464,139.73694786000124,53488.20406368 2024-04-06,13:20:29.000,97,11092202,13325,0,1712409628,12996.585464159994,139.6805548199991,53488.15515384 2024-04-06,13:20:30.000,97,11092238,13165,0,1712409629,12996.59220046999,139.63121091000357,53488.127205360004 2024-04-06,13:20:31.000,97,11092308,12885,0,1712409630,12996.55851892,139.65235830000165,53488.14117960001 2024-04-06,13:20:32.000,97,11092286,13405,0,1712409631,12996.53157367999,139.58186700000078,53488.14117960001 2024-04-06,13:20:33.000,97,11092231,13005,0,1712409632,12996.524837369994,139.5607196100027,53488.127205360004 2024-04-06,13:20:34.000,97,11092179,13045,0,1712409633,12996.49115581999,139.56776874000207,53488.078295520005 2024-04-06,13:20:35.000,97,11092227,13325,0,1712409634,12996.484419509994,139.4479335299984,53488.127205360004 2024-04-06,13:20:36.000,97,11092212,12965,0,1712409635,12996.49115581999,139.4620317900044,53488.08528264 2024-04-06,13:20:37.000,97,11092218,13005,0,1712409636,12996.444001649994,139.4338352699997,53488.09925688001 2024-04-06,13:20:38.000,97,11092246,12845,0,1712409637,12996.444001649994,139.40563875000225,53488.0363728 2024-04-06,13:20:39.000,97,11092251,13485,0,1712409638,12996.410320099989,139.3351474500014,53488.06432128 2024-04-06,13:20:40.000,97,11092219,13245,0,1712409639,12996.396847479999,139.3140000600033,53488.02239856001 2024-04-06,13:20:41.000,97,11092256,13125,0,1712409640,12996.363165929994,139.30695093000395,53488.02239856001 2024-04-06,13:20:42.000,97,11092220,13125,0,1712409641,12996.336220689998,139.22236137000436,53487.9665016 2024-04-06,13:20:43.000,97,11092196,13285,0,1712409642,12996.322748069993,139.24350876000244,53487.9665016 2024-04-06,13:20:44.000,97,11092215,13005,0,1712409643,12996.316011759998,139.18006659000093,53488.00143720001 2024-04-06,13:20:45.000,97,11092242,13205,0,1712409644,12996.268857589988,139.23645963000308,53487.98746296 2024-04-06,13:20:46.000,97,11092254,13405,0,1712409645,12996.255384969998,139.16596833000222,53487.93855312 2024-04-06,13:20:47.000,97,11092192,13125,0,1712409646,12996.262121279993,139.22236137000436,53487.88265616001 2024-04-06,13:20:48.000,97,11092199,12845,0,1712409647,12996.228439729988,139.19416484999965,53487.91759176 2024-04-06,13:20:49.000,97,11092235,12925,0,1712409648,12996.208230800003,139.19416484999965,53487.86868192 2024-04-06,13:20:50.000,97,11092240,13165,0,1712409649,12996.214967109998,139.15891920000286,53487.88265616001 2024-04-06,13:20:51.000,97,11092278,13085,0,1712409650,12996.174549249998,139.13072267999814,53487.88265616001 2024-04-06,13:20:52.000,97,11092256,13205,0,1712409651,12996.167812940002,139.10957529000007,53487.88964328 2024-04-06,13:20:53.000,97,11092239,13005,0,1712409652,12996.188021870003,139.10957529000007,53487.85470768001 2024-04-06,13:20:54.000,97,11092243,13365,0,1712409653,12996.174549249998,139.0672805100039,53487.84772056 2024-04-06,13:20:55.000,97,11092251,13165,0,1712409654,12996.188021870003,139.0672805100039,53487.84772056 2024-04-06,13:20:56.000,97,11092249,12805,0,1712409655,12996.181285559993,139.1025261600007,53487.861694800005 2024-04-06,13:20:57.000,97,11092253,13045,0,1712409656,12996.167812940002,139.1025261600007,53487.81977208 2024-04-06,13:20:58.000,97,11092215,13005,0,1712409657,12996.147604010002,139.10957529000007,53487.77784936 2024-04-06,13:20:59.000,97,11092236,13325,0,1712409658,12996.134131389997,139.088427900002,53487.77784936 2024-04-06,13:21:00.000,97,11092261,13085,0,1712409659,12996.127395080002,139.07432964000327,53487.7219524 2024-04-06,13:21:01.000,97,11092296,13205,0,1712409660,12996.147604010002,139.08137877000263,53487.72893952 2024-04-06,13:21:02.000,97,11092288,12925,0,1712409661,12996.066768290002,139.0390839899992,53487.70099104 2024-04-06,13:21:03.000,97,11092199,12965,0,1712409662,12996.086977220002,139.01088747000176,53487.70099104 2024-04-06,13:21:04.000,97,11092226,13045,0,1712409663,12996.060031979992,139.0038383400024,53487.70797816 2024-04-06,13:21:05.000,97,11092190,12765,0,1712409664,12996.019614119992,138.98269095000433,53487.66605544001 2024-04-06,13:21:06.000,97,11092310,13605,0,1712409665,12996.033086739997,138.92629791000218,53487.68701680001 2024-04-06,13:21:07.000,97,11092259,13365,0,1712409666,12996.006141500002,138.9403961700009,53487.71496528001 2024-04-06,13:21:08.000,97,11092196,13445,0,1712409667,12995.965723640002,138.93334704000154,53487.68701680001 2024-04-06,13:21:09.000,97,11092176,13125,0,1712409668,12995.965723640002,138.96154355999897,53487.63810696001 2024-04-06,13:21:10.000,97,11092243,12925,0,1712409669,12995.945514710002,138.9403961700009,53487.589197119996 2024-04-06,13:21:11.000,97,11092229,13445,0,1712409670,12995.905096850001,138.91219965000346,53487.55426152 2024-04-06,13:21:12.000,97,11092213,13205,0,1712409671,12995.884887920001,138.9051505200041,53487.54727440001 2024-04-06,13:21:13.000,97,11092300,13365,0,1712409672,12995.871415299996,138.91924878000282,53487.53330016 2024-04-06,13:21:14.000,97,11092217,13405,0,1712409673,12995.837733749991,138.92629791000218,53487.575222880005 2024-04-06,13:21:15.000,97,11092287,13125,0,1712409674,12995.830997439996,138.93334704000154,53487.54028728 2024-04-06,13:21:16.000,97,11092281,13285,0,1712409675,12995.797315889991,138.9051505200041,53487.54028728 2024-04-06,13:21:17.000,97,11092270,13245,0,1712409676,12995.777106959991,138.8910522599981,53487.53330016 2024-04-06,13:21:18.000,97,11092238,13365,0,1712409677,12995.770370649996,138.88400312999875,53487.50535168 2024-04-06,13:21:19.000,97,11092241,13325,0,1712409678,12995.729952789996,138.86990487000003,53487.47041608001 2024-04-06,13:21:20.000,97,11092202,13285,0,1712409679,12995.736689099991,138.9051505200041,53487.49836456001 2024-04-06,13:21:21.000,97,11092248,13285,0,1712409680,12995.65585337999,138.86285574000067,53487.49137744 2024-04-06,13:21:22.000,97,11092284,13005,0,1712409681,12995.628908139995,138.84875748000195,53487.48439032 2024-04-06,13:21:23.000,97,11092246,13045,0,1712409682,12995.548072419995,138.757118790003,53487.40054488001 2024-04-06,13:21:24.000,97,11092188,13445,0,1712409683,12995.54133611,138.77826618000108,53487.44945472001 2024-04-06,13:21:25.000,97,11092218,13245,0,1712409684,12995.548072419995,138.81351182999788,53487.39355776 2024-04-06,13:21:26.000,97,11092247,13285,0,1712409685,12995.50091825,138.757118790003,53487.37958352001 2024-04-06,13:21:27.000,97,11092254,13205,0,1712409686,12995.467236699995,138.77121705000172,53487.34464792 2024-04-06,13:21:28.000,97,11092279,13445,0,1712409687,12995.41334621999,138.71482400999957,53487.38657064 2024-04-06,13:21:29.000,97,11092256,13205,0,1712409688,12995.41334621999,138.73597139999765,53487.40054488001 2024-04-06,13:21:30.000,97,11092235,13205,0,1712409689,12995.386400979995,138.72187313999893,53487.309712320006 2024-04-06,13:21:31.000,97,11092228,13285,0,1712409690,12995.345983119994,138.67252923000342,53487.2677896 2024-04-06,13:21:32.000,97,11092326,13165,0,1712409691,12995.305565259994,138.70777488000022,53487.23285400001 2024-04-06,13:21:33.000,97,11092257,13285,0,1712409692,12995.298828949999,138.71482400999957,53487.27477672 2024-04-06,13:21:34.000,97,11092236,12925,0,1712409693,12995.305565259994,138.72187313999893,53487.2677896 2024-04-06,13:21:35.000,97,11092245,13005,0,1712409694,12995.298828949999,138.72187313999893,53487.24682824 2024-04-06,13:21:36.000,97,11092230,13205,0,1712409695,12995.231465849989,138.70777488000022,53487.1979184 2024-04-06,13:21:37.000,97,11092234,12925,0,1712409696,12995.211256919989,138.70777488000022,53487.16996992 2024-04-06,13:21:38.000,97,11092230,13125,0,1712409697,12995.204520609994,138.70072575000086,53487.17695704 2024-04-06,13:21:39.000,97,11092225,13125,0,1712409698,12995.211256919989,138.72187313999893,53487.16298280001 2024-04-06,13:21:40.000,97,11092244,12885,0,1712409699,12995.191047989989,138.70072575000086,53487.190931280005 2024-04-06,13:21:41.000,97,11092203,12725,0,1712409700,12995.191047989989,138.68662749000214,53487.121060080004 2024-04-06,13:21:42.000,97,11092256,13085,0,1712409701,12995.157366439998,138.6936766200015,53487.121060080004 2024-04-06,13:21:43.000,97,11092203,13205,0,1712409702,12995.164102749994,138.68662749000214,53487.10009872 2024-04-06,13:21:44.000,97,11092212,13445,0,1712409703,12995.143893819994,138.6936766200015,53487.10009872 2024-04-06,13:21:45.000,97,11092283,12925,0,1712409704,12995.157366439998,138.6936766200015,53487.07913736 2024-04-06,13:21:46.000,97,11092230,13005,0,1712409705,12995.116948579998,138.7289222699983,53487.07913736 2024-04-06,13:21:47.000,97,11092261,13165,0,1712409706,12995.110212269989,138.7289222699983,53487.07913736 2024-04-06,13:21:48.000,97,11092204,13245,0,1712409707,12995.103475959993,138.7289222699983,53487.04420176001 2024-04-06,13:21:49.000,97,11092204,12885,0,1712409708,12995.042849169993,138.76416792000236,53487.03022752 2024-04-06,13:21:50.000,97,11092247,13245,0,1712409709,12995.083267029993,138.76416792000236,53487.05118888 2024-04-06,13:21:51.000,97,11092286,13005,0,1712409710,12995.049585479988,138.77121705000172,53486.96035632 2024-04-06,13:21:52.000,97,11092210,13005,0,1712409711,12995.042849169993,138.78531531000044,53487.00227904 2024-04-06,13:21:53.000,97,11092244,13165,0,1712409712,12995.015903929998,138.83465922000323,53486.974330560006 2024-04-06,13:21:54.000,97,11092206,13365,0,1712409713,12995.029376549988,138.82761009000387,53486.96734344001 2024-04-06,13:21:55.000,97,11092216,13445,0,1712409714,12994.988958690003,138.80646269999852,53486.93939496 2024-04-06,13:21:56.000,97,11092242,13165,0,1712409715,12995.036112859998,138.7923644399998,53486.953369200004 2024-04-06,13:21:57.000,97,11092245,12845,0,1712409716,12995.002431309993,138.7923644399998,53486.96035632 2024-04-06,13:21:58.000,97,11092196,13125,0,1712409717,12995.036112859998,138.8205609600045,53486.89747224001 2024-04-06,13:21:59.000,97,11092260,13005,0,1712409718,12995.015903929998,138.79941356999916,53486.94638208001 2024-04-06,13:22:00.000,97,11092254,13285,0,1712409719,12995.022640239993,138.8417083500026,53486.9883048 2024-04-06,13:22:01.000,97,11092250,12885,0,1712409720,12995.009167619988,138.83465922000323,53486.91144648 2024-04-06,13:22:02.000,97,11092249,12965,0,1712409721,12995.036112859998,138.86285574000067,53486.93939496 2024-04-06,13:22:03.000,97,11092229,12605,0,1712409722,12995.069794409988,138.86990487000003,53486.904459360005 2024-04-06,13:22:04.000,97,11092228,12925,0,1712409723,12995.076530719998,138.86285574000067,53486.89048512 2024-04-06,13:22:05.000,97,11092218,13245,0,1712409724,12995.063058099993,138.9403961700009,53486.89048512 2024-04-06,13:22:06.000,97,11092282,13285,0,1712409725,12995.069794409988,138.96154355999897,53486.89747224001 2024-04-06,13:22:07.000,97,11092266,13085,0,1712409726,12995.096739649998,138.96154355999897,53486.93939496 2024-04-06,13:22:08.000,97,11092220,13085,0,1712409727,12995.090003339988,139.04613311999856,53486.84157528 2024-04-06,13:22:09.000,97,11092242,13325,0,1712409728,12995.130421199989,139.10957529000007,53486.91144648 2024-04-06,13:22:10.000,97,11092226,13085,0,1712409729,12995.083267029993,139.13777181000478,53486.93240784 2024-04-06,13:22:11.000,97,11092210,12885,0,1712409730,12995.090003339988,139.14482094000414,53486.92542072001 2024-04-06,13:22:12.000,97,11092190,13005,0,1712409731,12995.096739649998,139.17301746000157,53486.86952376 2024-04-06,13:22:13.000,97,11092252,13245,0,1712409732,12995.130421199989,139.19416484999965,53486.83458816 2024-04-06,13:22:14.000,97,11092227,12805,0,1712409733,12995.150630129989,139.24350876000244,53486.855549520005 2024-04-06,13:22:15.000,97,11092244,13165,0,1712409734,12995.157366439998,139.27170527999988,53486.94638208001 2024-04-06,13:22:16.000,97,11092193,13245,0,1712409735,12995.177575369999,139.32809832000203,53486.904459360005 2024-04-06,13:22:17.000,97,11092250,13125,0,1712409736,12995.191047989989,139.34219658000075,53486.855549520005 2024-04-06,13:22:18.000,97,11092195,12925,0,1712409737,12995.211256919989,139.37039309999818,53486.883498 2024-04-06,13:22:19.000,97,11092194,12765,0,1712409738,12995.204520609994,139.40563875000225,53486.86952376 2024-04-06,13:22:20.000,97,11092239,13085,0,1712409739,12995.211256919989,139.44088439999905,53486.86253664 2024-04-06,13:22:21.000,97,11092230,12965,0,1712409740,12995.164102749994,139.42678614000033,53486.82760104001 2024-04-06,13:22:22.000,97,11092265,13725,0,1712409741,12995.211256919989,139.46908092000376,53486.86952376 2024-04-06,13:22:23.000,97,11092238,12725,0,1712409742,12995.211256919989,139.48317918000248,53486.82760104001 2024-04-06,13:22:24.000,97,11092237,13005,0,1712409743,12995.244938469994,139.52547395999864,53486.86952376 2024-04-06,13:22:25.000,97,11092261,13605,0,1712409744,12995.238202159999,139.58186700000078,53486.87651088001 2024-04-06,13:22:26.000,97,11092266,12925,0,1712409745,12995.211256919989,139.57481787000143,53486.86253664 2024-04-06,13:22:27.000,97,11092254,13605,0,1712409746,12995.217993229999,139.5959652599995,53486.84856240001 2024-04-06,13:22:28.000,97,11092235,13445,0,1712409747,12995.231465849989,139.65235830000165,53486.87651088001 2024-04-06,13:22:29.000,97,11092257,12925,0,1712409748,12995.265147399994,139.6805548199991,53486.82061392 2024-04-06,13:22:30.000,97,11092263,13085,0,1712409749,12995.25167477999,139.72989873000188,53486.89048512 2024-04-06,13:22:31.000,97,11092235,12925,0,1712409750,12995.278620019999,139.75809524999931,53486.89048512 2024-04-06,13:22:32.000,97,11092278,13085,0,1712409751,12995.27188370999,139.77924264000467,53486.883498 2024-04-06,13:22:33.000,97,11092263,13125,0,1712409752,12995.278620019999,139.77924264000467,53486.91843360001 2024-04-06,13:22:34.000,97,11092255,13005,0,1712409753,12995.27188370999,139.8426848099989,53486.87651088001 2024-04-06,13:22:35.000,97,11092284,13005,0,1712409754,12995.278620019999,139.8708813300036,53486.87651088001 2024-04-06,13:22:36.000,97,11092216,12925,0,1712409755,12995.278620019999,139.93432349999784,53486.86952376 2024-04-06,13:22:37.000,97,11092272,12925,0,1712409756,12995.305565259994,139.93432349999784,53486.89048512 2024-04-06,13:22:38.000,97,11092290,13005,0,1712409757,12995.305565259994,139.96956915000192,53486.89747224001 2024-04-06,13:22:39.000,97,11092200,13245,0,1712409758,12995.325774189994,139.99776566999935,53486.92542072001 2024-04-06,13:22:40.000,97,11092239,12765,0,1712409759,12995.345983119994,140.04006045000278,53486.89747224001 2024-04-06,13:22:41.000,97,11092211,13125,0,1712409760,12995.33251049999,140.07530609999958,53486.82760104001 2024-04-06,13:22:42.000,97,11092248,13045,0,1712409761,12995.35945574,140.0894043599983,53486.904459360005 2024-04-06,13:22:43.000,97,11092242,13085,0,1712409762,12995.35271942999,140.12465001000237,53486.86952376 2024-04-06,13:22:44.000,97,11092273,13205,0,1712409763,12995.35271942999,140.14579740000045,53486.91843360001 2024-04-06,13:22:45.000,97,11092234,12885,0,1712409764,12995.366192049994,140.18104305000452,53486.904459360005 2024-04-06,13:22:46.000,97,11092209,13205,0,1712409765,12995.37292835999,140.16694478999852,53486.91843360001 2024-04-06,13:22:47.000,97,11092247,13325,0,1712409766,12995.39313728999,140.21628870000131,53486.93939496 2024-04-06,13:22:48.000,97,11092274,13125,0,1712409767,12995.426818839995,140.23038696000003,53486.96035632 2024-04-06,13:22:49.000,97,11092212,13365,0,1712409768,12995.46050039,140.2656326100041,53486.94638208001 2024-04-06,13:22:50.000,97,11092242,13285,0,1712409769,12995.50091825,140.3008782600009,53486.96035632 2024-04-06,13:22:51.000,97,11092220,12925,0,1712409770,12995.53459979999,140.3008782600009,53486.99529192001 2024-04-06,13:22:52.000,97,11092225,13325,0,1712409771,12995.548072419995,140.3008782600009,53487.00926616 2024-04-06,13:22:53.000,97,11092227,13085,0,1712409772,12995.57501765999,140.30792739000026,53487.03721464 2024-04-06,13:22:54.000,97,11092250,13525,0,1712409773,12995.588490279995,140.3361239099977,53486.96734344001 2024-04-06,13:22:55.000,97,11092258,13365,0,1712409774,12995.55480872999,140.34317304000433,53487.00227904 2024-04-06,13:22:56.000,97,11092288,13285,0,1712409775,12995.608699209995,140.37136956000177,53487.023240400005 2024-04-06,13:22:57.000,97,11092279,13325,0,1712409776,12995.66258969,140.41366433999792,53487.023240400005 2024-04-06,13:22:58.000,97,11092251,13365,0,1712409777,12995.649117069996,140.37841869000113,53487.072150240005 2024-04-06,13:22:59.000,97,11092276,13085,0,1712409778,12995.689534929996,140.3995660799992,53487.04420176001 2024-04-06,13:23:00.000,97,11092261,13285,0,1712409779,12995.709743859996,140.38546782000049,53487.03721464 2024-04-06,13:23:01.000,97,11092261,13045,0,1712409780,12995.72321648,140.45595912000135,53487.08612448001 2024-04-06,13:23:02.000,97,11092283,13365,0,1712409781,12995.729952789996,140.47710650999943,53487.09311160001 2024-04-06,13:23:03.000,97,11092266,13285,0,1712409782,12995.756898029991,140.49120476999815,53487.142021440006 2024-04-06,13:23:04.000,97,11092299,13245,0,1712409783,12995.783843270001,140.54054868000094,53487.16298280001 2024-04-06,13:23:05.000,97,11092248,13205,0,1712409784,12995.871415299996,140.52645042000222,53487.13503432001 2024-04-06,13:23:06.000,97,11092243,12845,0,1712409785,12995.857942679992,140.54054868000094,53487.16298280001 2024-04-06,13:23:07.000,97,11092258,13525,0,1712409786,12995.898360539992,140.5475978100003,53487.16996992 2024-04-06,13:23:08.000,97,11092288,13205,0,1712409787,12995.898360539992,140.54054868000094,53487.14900856 2024-04-06,13:23:09.000,97,11092250,13165,0,1712409788,12995.965723640002,140.55464693999966,53487.16996992 2024-04-06,13:23:10.000,97,11092271,13045,0,1712409789,12995.985932570002,140.57579432999773,53487.23285400001 2024-04-06,13:23:11.000,97,11092307,12765,0,1712409790,12996.039823049992,140.56874519999838,53487.21189264001 2024-04-06,13:23:12.000,97,11092242,13125,0,1712409791,12996.046559360002,140.58284346000437,53487.27477672 2024-04-06,13:23:13.000,97,11092222,13005,0,1712409792,12996.073504599997,140.60399085000245,53487.2677896 2024-04-06,13:23:14.000,97,11092306,13245,0,1712409793,12996.113922459997,140.5969417200031,53487.29573808 2024-04-06,13:23:15.000,97,11092269,13525,0,1712409794,12996.113922459997,140.58989259000373,53487.32368656 2024-04-06,13:23:16.000,97,11092257,13445,0,1712409795,12996.147604010002,140.58284346000437,53487.309712320006 2024-04-06,13:23:17.000,97,11092267,13125,0,1712409796,12996.214967109998,140.6110399800018,53487.29573808 2024-04-06,13:23:18.000,97,11092263,13125,0,1712409797,12996.201494489993,140.5969417200031,53487.33067368001 2024-04-06,13:23:19.000,97,11092252,13285,0,1712409798,12996.268857589988,140.63923649999924,53487.33067368001 2024-04-06,13:23:20.000,97,11092255,13165,0,1712409799,12996.255384969998,140.5969417200031,53487.32368656 2024-04-06,13:23:21.000,97,11092260,13405,0,1712409800,12996.275593899998,140.63923649999924,53487.34464792 2024-04-06,13:23:22.000,97,11092260,13125,0,1712409801,12996.316011759998,140.65333475999796,53487.37958352001 2024-04-06,13:23:23.000,97,11092297,13525,0,1712409802,12996.322748069993,140.6603838900046,53487.40054488001 2024-04-06,13:23:24.000,97,11092233,13605,0,1712409803,12996.369902239989,140.70267867000075,53487.38657064 2024-04-06,13:23:25.000,97,11092301,13365,0,1712409804,12996.396847479999,140.7097278000001,53487.42849336001 2024-04-06,13:23:26.000,97,11092248,13005,0,1712409805,12996.430529029989,140.7097278000001,53487.42849336001 2024-04-06,13:23:27.000,97,11092247,13285,0,1712409806,12996.444001649994,140.72382605999883,53487.44945472001 2024-04-06,13:23:28.000,97,11092258,13165,0,1712409807,12996.49115581999,140.75202258000354,53487.47041608001 2024-04-06,13:23:29.000,97,11092239,13085,0,1712409808,12996.497892129999,140.74497345000418,53487.477403200006 2024-04-06,13:23:30.000,97,11092240,12925,0,1712409809,12996.545046299994,140.77316997000162,53487.48439032 2024-04-06,13:23:31.000,97,11092223,13125,0,1712409810,12996.585464159994,140.75202258000354,53487.48439032 2024-04-06,13:23:32.000,97,11092271,13245,0,1712409811,12996.585464159994,140.75202258000354,53487.526313040005 2024-04-06,13:23:33.000,97,11092248,13085,0,1712409812,12996.61240939999,140.78021910000098,53487.575222880005 2024-04-06,13:23:34.000,97,11092264,13085,0,1712409813,12996.61914571,140.78021910000098,53487.526313040005 2024-04-06,13:23:35.000,97,11092227,12925,0,1712409814,12996.65282725999,140.78726823000034,53487.56124864 2024-04-06,13:23:36.000,97,11092254,13045,0,1712409815,12996.666299879995,140.80136648999905,53487.624132720004 2024-04-06,13:23:37.000,97,11092185,13285,0,1712409816,12996.686508809995,140.78726823000034,53487.589197119996 2024-04-06,13:23:38.000,97,11092265,13125,0,1712409817,12996.686508809995,140.80136648999905,53487.58221 2024-04-06,13:23:39.000,97,11092306,13205,0,1712409818,12996.73366297999,140.86480866000056,53487.645094080006 2024-04-06,13:23:40.000,97,11092304,12925,0,1712409819,12996.767344529995,140.83661214000313,53487.61714560001 2024-04-06,13:23:41.000,97,11092301,13085,0,1712409820,12996.73366297999,140.82956301000377,53487.61015848 2024-04-06,13:23:42.000,97,11092237,13205,0,1712409821,12996.767344529995,140.8225138800044,53487.589197119996 2024-04-06,13:23:43.000,97,11092274,13125,0,1712409822,12996.747135599995,140.8084156199984,53487.61015848 2024-04-06,13:23:44.000,97,11092233,13085,0,1712409823,12996.77408083999,140.7943173599997,53487.70099104 2024-04-06,13:23:45.000,97,11092241,13525,0,1712409824,12996.76060822,140.80136648999905,53487.66605544001 2024-04-06,13:23:46.000,97,11092272,13405,0,1712409825,12996.767344529995,140.77316997000162,53487.66605544001 2024-04-06,13:23:47.000,97,11092253,13445,0,1712409826,12996.767344529995,140.8084156199984,53487.7219524 2024-04-06,13:23:48.000,97,11092310,13285,0,1712409827,12996.77408083999,140.81546474999777,53487.70099104 2024-04-06,13:23:49.000,97,11092281,13085,0,1712409828,12996.77408083999,140.7943173599997,53487.72893952 2024-04-06,13:23:50.000,97,11092302,13085,0,1712409829,12996.78081715,140.75202258000354,53487.63810696001 2024-04-06,13:23:51.000,97,11092305,13325,0,1712409830,12996.77408083999,140.76612084000226,53487.68002968 2024-04-06,13:23:52.000,97,11092256,12885,0,1712409831,12996.73366297999,140.7308751899982,53487.72893952 2024-04-06,13:23:53.000,97,11092303,13125,0,1712409832,12996.73366297999,140.73792432000482,53487.63810696001 2024-04-06,13:23:54.000,97,11092283,13045,0,1712409833,12996.75387190999,140.6956295400014,53487.67304256 2024-04-06,13:23:55.000,97,11092268,12965,0,1712409834,12996.74039929,140.66743302000395,53487.67304256 2024-04-06,13:23:56.000,97,11092208,13205,0,1712409835,12996.726926669995,140.63923649999924,53487.6520812 2024-04-06,13:23:57.000,97,11092241,13285,0,1712409836,12996.72019036,140.63218736999988,53487.67304256 2024-04-06,13:23:58.000,97,11092276,13165,0,1712409837,12996.706717739995,140.6110399800018,53487.7219524 2024-04-06,13:23:59.000,97,11092301,13125,0,1712409838,12996.6797725,140.58989259000373,53487.63810696001 2024-04-06,13:24:00.000,97,11092236,13125,0,1712409839,12996.67303618999,140.57579432999773,53487.71496528001 2024-04-06,13:24:01.000,97,11092265,13365,0,1712409840,12996.585464159994,140.5475978100003,53487.63111984 2024-04-06,13:24:02.000,97,11092279,13165,0,1712409841,12996.605673089995,140.53349955000158,53487.66605544001 2024-04-06,13:24:03.000,97,11092242,13045,0,1712409842,12996.585464159994,140.5123521600035,53487.66605544001 2024-04-06,13:24:04.000,97,11092268,12885,0,1712409843,12996.57872785,140.5123521600035,53487.70099104 2024-04-06,13:24:05.000,97,11092255,12925,0,1712409844,12996.57199153999,140.49825390000478,53487.65906832 2024-04-06,13:24:06.000,97,11092265,13405,0,1712409845,12996.565255229994,140.5123521600035,53487.70099104 2024-04-06,13:24:07.000,97,11092275,13005,0,1712409846,12996.55178260999,140.49120476999815,53487.6520812 2024-04-06,13:24:08.000,97,11092281,13245,0,1712409847,12996.55851892,140.47710650999943,53487.694003920005 2024-04-06,13:24:09.000,97,11092256,13205,0,1712409848,12996.55851892,140.49825390000478,53487.645094080006 2024-04-06,13:24:10.000,97,11092286,13365,0,1712409849,12996.59220046999,140.4841556399988,53487.645094080006 2024-04-06,13:24:11.000,97,11092270,12845,0,1712409850,12996.585464159994,140.448909990002,53487.63810696001 2024-04-06,13:24:12.000,97,11092267,13525,0,1712409851,12996.605673089995,140.47005738000007,53487.6520812 2024-04-06,13:24:13.000,97,11092305,13125,0,1712409852,12996.59220046999,140.47710650999943,53487.66605544001 2024-04-06,13:24:14.000,97,11092298,13245,0,1712409853,12996.65956357,140.4841556399988,53487.6520812 2024-04-06,13:24:15.000,97,11092272,13325,0,1712409854,12996.686508809995,140.47005738000007,53487.63810696001 2024-04-06,13:24:16.000,97,11092255,13085,0,1712409855,12996.666299879995,140.50530303000414,53487.60317136 2024-04-06,13:24:17.000,97,11092224,13005,0,1712409856,12996.6797725,140.50530303000414,53487.624132720004 2024-04-06,13:24:18.000,97,11092256,13525,0,1712409857,12996.69998143,140.49825390000478,53487.56124864 2024-04-06,13:24:19.000,97,11092277,13245,0,1712409858,12996.71345404999,140.4841556399988,53487.60317136 2024-04-06,13:24:20.000,97,11092289,13045,0,1712409859,12996.686508809995,140.448909990002,53487.589197119996 2024-04-06,13:24:21.000,97,11092246,13525,0,1712409860,12996.69324511999,140.42071347000456,53487.56823576001 2024-04-06,13:24:22.000,97,11092257,13285,0,1712409861,12996.71345404999,140.43481173000328,53487.589197119996 2024-04-06,13:24:23.000,97,11092277,13005,0,1712409862,12996.73366297999,140.3995660799992,53487.624132720004 2024-04-06,13:24:24.000,97,11092247,13245,0,1712409863,12996.706717739995,140.37841869000113,53487.526313040005 2024-04-06,13:24:25.000,97,11092251,13005,0,1712409864,12996.71345404999,140.31497651999962,53487.56823576001 2024-04-06,13:24:26.000,97,11092241,13445,0,1712409865,12996.6797725,140.31497651999962,53487.56823576001 2024-04-06,13:24:27.000,97,11092259,13005,0,1712409866,12996.706717739995,140.29382913000154,53487.5123388 2024-04-06,13:24:28.000,97,11092261,12925,0,1712409867,12996.72019036,140.2656326100041,53487.575222880005 2024-04-06,13:24:29.000,97,11092259,13125,0,1712409868,12996.69998143,140.27973087000282,53487.624132720004 2024-04-06,13:24:30.000,97,11092241,12925,0,1712409869,12996.65956357,140.25858348000475,53487.575222880005 2024-04-06,13:24:31.000,97,11092229,13085,0,1712409870,12996.61240939999,140.21628870000131,53487.55426152 2024-04-06,13:24:32.000,97,11092264,13085,0,1712409871,12996.585464159994,140.28678000000218,53487.526313040005 2024-04-06,13:24:33.000,97,11092280,12925,0,1712409872,12996.605673089995,140.22333783000067,53487.50535168 2024-04-06,13:24:34.000,97,11092323,13045,0,1712409873,12996.59220046999,140.20923957000196,53487.5123388 2024-04-06,13:24:35.000,97,11092234,13205,0,1712409874,12996.61240939999,140.2021904400026,53487.54727440001 2024-04-06,13:24:36.000,97,11092235,13285,0,1712409875,12996.565255229994,140.17399391999788,53487.51932592001 2024-04-06,13:24:37.000,97,11092247,13245,0,1712409876,12996.53830999,140.17399391999788,53487.49137744 2024-04-06,13:24:38.000,97,11092270,13245,0,1712409877,12996.504628439994,140.2021904400026,53487.46342896 2024-04-06,13:24:39.000,97,11092287,13245,0,1712409878,12996.524837369994,140.16694478999852,53487.48439032 2024-04-06,13:24:40.000,97,11092247,13325,0,1712409879,12996.49115581999,140.23038696000003,53487.4424676 2024-04-06,13:24:41.000,97,11092309,12845,0,1712409880,12996.450737959989,140.20923957000196,53487.4424676 2024-04-06,13:24:42.000,97,11092258,12885,0,1712409881,12996.450737959989,140.2021904400026,53487.41451912 2024-04-06,13:24:43.000,97,11092282,12925,0,1712409882,12996.437265339999,140.19514131000324,53487.3725964 2024-04-06,13:24:44.000,97,11092240,13485,0,1712409883,12996.423792719994,140.20923957000196,53487.3725964 2024-04-06,13:24:45.000,97,11092262,13045,0,1712409884,12996.396847479999,140.2515343499981,53487.3725964 2024-04-06,13:24:46.000,97,11092274,13205,0,1712409885,12996.356429619998,140.27268174000346,53487.407532000005 2024-04-06,13:24:47.000,97,11092279,13285,0,1712409886,12996.363165929994,140.28678000000218,53487.36560928 2024-04-06,13:24:48.000,97,11092297,13005,0,1712409887,12996.342956999993,140.3008782600009,53487.35163504001 2024-04-06,13:24:49.000,97,11092258,13005,0,1712409888,12996.369902239989,140.30792739000026,53487.36560928 2024-04-06,13:24:50.000,97,11092312,13005,0,1712409889,12996.417056409999,140.30792739000026,53487.34464792 2024-04-06,13:24:51.000,97,11092241,13365,0,1712409890,12996.390111169989,140.34317304000433,53487.3725964 2024-04-06,13:24:52.000,97,11092298,13285,0,1712409891,12996.363165929994,140.34317304000433,53487.34464792 2024-04-06,13:24:53.000,97,11092255,13045,0,1712409892,12996.349693309989,140.32907477999834,53487.309712320006 2024-04-06,13:24:54.000,97,11092279,13125,0,1712409893,12996.383374859994,140.38546782000049,53487.27477672 2024-04-06,13:24:55.000,97,11092295,13085,0,1712409894,12996.396847479999,140.39251694999984,53487.288750960004 2024-04-06,13:24:56.000,97,11092235,12965,0,1712409895,12996.417056409999,140.47005738000007,53487.24682824 2024-04-06,13:24:57.000,97,11092267,13565,0,1712409896,12996.423792719994,140.49825390000478,53487.26080248001 2024-04-06,13:24:58.000,97,11092254,13605,0,1712409897,12996.437265339999,140.51940129000286,53487.26080248001 2024-04-06,13:24:59.000,97,11092249,13165,0,1712409898,12996.51136474999,140.56169606999902,53487.239841120005 2024-04-06,13:25:00.000,97,11092249,13125,0,1712409899,12996.53830999,140.54054868000094,53487.2677896 2024-04-06,13:25:01.000,97,11092266,13165,0,1712409900,12996.55851892,140.58989259000373,53487.21189264001 2024-04-06,13:25:02.000,97,11092333,13205,0,1712409901,12996.605673089995,140.61808911000116,53487.2677896 2024-04-06,13:25:03.000,97,11092249,13205,0,1712409902,12996.605673089995,140.6110399800018,53487.22586688 2024-04-06,13:25:04.000,97,11092262,13165,0,1712409903,12996.666299879995,140.63218736999988,53487.27477672 2024-04-06,13:25:05.000,97,11092285,13325,0,1712409904,12996.686508809995,140.65333475999796,53487.25381536001 2024-04-06,13:25:06.000,97,11092249,13125,0,1712409905,12996.75387190999,140.7308751899982,53487.23285400001 2024-04-06,13:25:07.000,97,11092248,13165,0,1712409906,12996.78081715,140.73792432000482,53487.25381536001 2024-04-06,13:25:08.000,97,11092287,12925,0,1712409907,12996.79428976999,140.78021910000098,53487.24682824 2024-04-06,13:25:09.000,97,11092253,13205,0,1712409908,12996.77408083999,140.8225138800044,53487.27477672 2024-04-06,13:25:10.000,97,11092301,13165,0,1712409909,12996.85491655999,140.83661214000313,53487.239841120005 2024-04-06,13:25:11.000,97,11092302,13245,0,1712409910,12996.888598109996,140.87890691999928,53487.1979184 2024-04-06,13:25:12.000,97,11092299,13085,0,1712409911,12996.908807039996,140.9212017000027,53487.190931280005 2024-04-06,13:25:13.000,97,11092273,13205,0,1712409912,12996.929015969996,140.99874213000294,53487.24682824 2024-04-06,13:25:14.000,97,11092230,12885,0,1712409913,12996.94248859,141.01284039000166,53487.24682824 2024-04-06,13:25:15.000,97,11092256,12965,0,1712409914,12996.908807039996,141.0692334300038,53487.25381536001 2024-04-06,13:25:16.000,97,11092300,13005,0,1712409915,12996.90207073,141.0551351699978,53487.24682824 2024-04-06,13:25:17.000,97,11092309,13485,0,1712409916,12996.888598109996,141.11152820999996,53487.2677896 2024-04-06,13:25:18.000,97,11092279,13245,0,1712409917,12996.87512548999,141.09038082000188,53487.239841120005 2024-04-06,13:25:19.000,97,11092261,13485,0,1712409918,12996.868389179996,141.0692334300038,53487.1979184 2024-04-06,13:25:20.000,97,11092234,13125,0,1712409919,12996.868389179996,141.07628256000316,53487.20490552 2024-04-06,13:25:21.000,97,11092218,12925,0,1712409920,12996.827971319995,141.09742995000124,53487.16298280001 2024-04-06,13:25:22.000,97,11092270,13165,0,1712409921,12996.83470762999,141.1044790800006,53487.23285400001 2024-04-06,13:25:23.000,97,11092246,13445,0,1712409922,12996.908807039996,141.13972473000467,53487.24682824 2024-04-06,13:25:24.000,97,11092270,13085,0,1712409923,12996.87512548999,141.12562646999868,53487.1979184 2024-04-06,13:25:25.000,97,11092230,12965,0,1712409924,12996.89533441999,141.13267559999804,53487.190931280005 2024-04-06,13:25:26.000,97,11092262,13085,0,1712409925,12996.92227966,141.1679212500021,53487.21887976 2024-04-06,13:25:27.000,97,11092222,13325,0,1712409926,12996.976170139991,141.1679212500021,53487.21189264001 2024-04-06,13:25:28.000,97,11092282,13245,0,1712409927,12997.003115380001,141.18201951000083,53487.26080248001 2024-04-06,13:25:29.000,97,11092250,13365,0,1712409928,12997.016587999991,141.2031668999989,53487.309712320006 2024-04-06,13:25:30.000,97,11092271,12845,0,1712409929,12997.036796929991,141.24546168000234,53487.29573808 2024-04-06,13:25:31.000,97,11092243,12925,0,1712409930,12997.036796929991,141.2525108100017,53487.2677896 2024-04-06,13:25:32.000,97,11092268,13165,0,1712409931,12997.063742170001,141.30890385000384,53487.37958352001 2024-04-06,13:25:33.000,97,11092209,13205,0,1712409932,12997.083951100001,141.34414950000064,53487.309712320006 2024-04-06,13:25:34.000,97,11092255,13285,0,1712409933,12997.090687409996,141.38644428000407,53487.2677896 2024-04-06,13:25:35.000,97,11092257,12925,0,1712409934,12997.104160030001,141.42168993000087,53487.33067368001 2024-04-06,13:25:36.000,97,11092264,13125,0,1712409935,12997.110896339997,141.47808297000302,53487.3725964 2024-04-06,13:25:37.000,97,11092254,13125,0,1712409936,12997.090687409996,141.5344760099979,53487.31669944 2024-04-06,13:25:38.000,97,11092253,13165,0,1712409937,12997.090687409996,141.5626725300026,53487.3376608 2024-04-06,13:25:39.000,97,11092279,13165,0,1712409938,12997.057005859991,141.61201643999811,53487.3376608 2024-04-06,13:25:40.000,97,11092235,12965,0,1712409939,12997.110896339997,141.60496730999876,53487.38657064 2024-04-06,13:25:41.000,97,11092290,13325,0,1712409940,12997.090687409996,141.66840948000026,53487.3376608 2024-04-06,13:25:42.000,97,11092254,13285,0,1712409941,12997.070478479996,141.64021296000283,53487.358622160005 2024-04-06,13:25:43.000,97,11092247,13245,0,1712409942,12997.097423719992,141.66840948000026,53487.34464792 2024-04-06,13:25:44.000,97,11092244,13205,0,1712409943,12997.117632649992,141.63316383000347,53487.3725964 2024-04-06,13:25:45.000,97,11092285,13285,0,1712409944,12997.097423719992,141.61906557000475,53487.41451912 2024-04-06,13:25:46.000,97,11092267,13285,0,1712409945,12997.124368960001,141.64021296000283,53487.407532000005 2024-04-06,13:25:47.000,97,11092230,13165,0,1712409946,12997.171523129997,141.60496730999876,53487.3725964 2024-04-06,13:25:48.000,97,11092256,13085,0,1712409947,12997.191732059997,141.5979181799994,53487.38657064 2024-04-06,13:25:49.000,97,11092236,12965,0,1712409948,12997.218677299992,141.5626725300026,53487.41451912 2024-04-06,13:25:50.000,97,11092229,13005,0,1712409949,12997.265831470002,141.56972166000196,53487.38657064 2024-04-06,13:25:51.000,97,11092257,13205,0,1712409950,12997.245622540002,141.59086905000004,53487.39355776 2024-04-06,13:25:52.000,97,11092204,12765,0,1712409951,12997.319721949993,141.59086905000004,53487.40054488001 2024-04-06,13:25:53.000,97,11092236,12965,0,1712409952,12997.414030289998,141.61906557000475,53487.40054488001 2024-04-06,13:25:54.000,97,11092232,12925,0,1712409953,12997.393821359998,141.5979181799994,53487.456441840004 2024-04-06,13:25:55.000,97,11092194,13165,0,1712409954,12997.400557669993,141.5626725300026,53487.38657064 2024-04-06,13:25:56.000,97,11092276,13125,0,1712409955,12997.481393389993,141.5344760099979,53487.44945472001 2024-04-06,13:25:57.000,97,11092203,12925,0,1712409956,12997.501602319993,141.52742687999853,53487.407532000005 2024-04-06,13:25:58.000,97,11092246,13045,0,1712409957,12997.515074939998,141.52037774999917,53487.43548048 2024-04-06,13:25:59.000,97,11092207,13285,0,1712409958,12997.548756489989,141.48513210000237,53487.456441840004 2024-04-06,13:26:00.000,97,11092210,13085,0,1712409959,12997.622855899994,141.49218123000173,53487.421506239996 2024-04-06,13:26:01.000,97,11092267,13245,0,1712409960,12997.602646969994,141.47103384000366,53487.407532000005 2024-04-06,13:26:02.000,97,11092255,13045,0,1712409961,12997.629592209989,141.5344760099979,53487.42849336001 2024-04-06,13:26:03.000,97,11092236,12965,0,1712409962,12997.670010069989,141.54857427000388,53487.46342896 2024-04-06,13:26:04.000,97,11092230,12845,0,1712409963,12997.656537449999,141.5344760099979,53487.456441840004 2024-04-06,13:26:05.000,97,11092219,13125,0,1712409964,12997.656537449999,141.56972166000196,53487.44945472001 2024-04-06,13:26:06.000,97,11092242,13085,0,1712409965,12997.670010069989,141.63316383000347,53487.421506239996 2024-04-06,13:26:07.000,97,11092259,12965,0,1712409966,12997.676746379999,141.61201643999811,53487.46342896 2024-04-06,13:26:08.000,97,11092210,13165,0,1712409967,12997.649801139989,141.61906557000475,53487.4424676 2024-04-06,13:26:09.000,97,11092225,13125,0,1712409968,12997.649801139989,141.67545860999962,53487.50535168 2024-04-06,13:26:10.000,97,11092258,13085,0,1712409969,12997.656537449999,141.63316383000347,53487.46342896 2024-04-06,13:26:11.000,97,11092295,12845,0,1712409970,12997.656537449999,141.66840948000026,53487.477403200006 2024-04-06,13:26:12.000,97,11092302,13285,0,1712409971,12997.676746379999,141.6472620900022,53487.50535168 2024-04-06,13:26:13.000,97,11092284,12925,0,1712409972,12997.69021899999,141.63316383000347,53487.526313040005 2024-04-06,13:26:14.000,97,11092225,13165,0,1712409973,12997.69021899999,141.63316383000347,53487.526313040005 2024-04-06,13:26:15.000,97,11092241,12765,0,1712409974,12997.696955309999,141.6472620900022,53487.54028728 2024-04-06,13:26:16.000,97,11092231,13205,0,1712409975,12997.676746379999,141.65431122000155,53487.50535168 2024-04-06,13:26:17.000,97,11092233,13205,0,1712409976,12997.649801139989,141.61906557000475,53487.50535168 2024-04-06,13:26:18.000,97,11092229,12845,0,1712409977,12997.622855899994,141.60496730999876,53487.49137744 2024-04-06,13:26:19.000,97,11092287,13285,0,1712409978,12997.629592209989,141.54857427000388,53487.526313040005 2024-04-06,13:26:20.000,97,11092275,13565,0,1712409979,12997.595910659998,141.5344760099979,53487.50535168 2024-04-06,13:26:21.000,97,11092247,13285,0,1712409980,12997.582438039994,141.50627949000045,53487.53330016 2024-04-06,13:26:22.000,97,11092247,13205,0,1712409981,12997.589174349989,141.49218123000173,53487.53330016 2024-04-06,13:26:23.000,97,11092282,12805,0,1712409982,12997.589174349989,141.4639847100043,53487.53330016 2024-04-06,13:26:24.000,97,11092265,13405,0,1712409983,12997.568965419989,141.38644428000407,53487.54028728 2024-04-06,13:26:25.000,97,11092240,13445,0,1712409984,12997.616119589999,141.34414950000064,53487.51932592001 2024-04-06,13:26:26.000,97,11092246,13285,0,1712409985,12997.595910659998,141.33005124000192,53487.59618424001 2024-04-06,13:26:27.000,97,11092248,13325,0,1712409986,12997.589174349989,141.33710037000128,53487.54028728 2024-04-06,13:26:28.000,97,11092254,12805,0,1712409987,12997.575701729998,141.30890385000384,53487.5123388 2024-04-06,13:26:29.000,97,11092285,12925,0,1712409988,12997.582438039994,141.34414950000064,53487.526313040005 2024-04-06,13:26:30.000,97,11092239,13245,0,1712409989,12997.595910659998,141.33005124000192,53487.575222880005 2024-04-06,13:26:31.000,97,11092280,13285,0,1712409990,12997.602646969994,141.29480558999785,53487.56124864 2024-04-06,13:26:32.000,97,11092278,13205,0,1712409991,12997.629592209989,141.30185472000448,53487.56823576001 2024-04-06,13:26:33.000,97,11092263,13325,0,1712409992,12997.643064829994,141.27365819999977,53487.61015848 2024-04-06,13:26:34.000,97,11092220,12725,0,1712409993,12997.683482689994,141.25955994000105,53487.54727440001 2024-04-06,13:26:35.000,97,11092220,13165,0,1712409994,12997.663273759994,141.23136342000362,53487.589197119996 2024-04-06,13:26:36.000,97,11092273,13245,0,1712409995,12997.723900549994,141.22431429000426,53487.589197119996 2024-04-06,13:26:37.000,97,11092302,13045,0,1712409996,12997.73063685999,141.23841255000298,53487.56124864 2024-04-06,13:26:38.000,97,11092235,12965,0,1712409997,12997.77105471999,141.22431429000426,53487.60317136 2024-04-06,13:26:39.000,97,11092240,13245,0,1712409998,12997.764318409994,141.25955994000105,53487.56124864 2024-04-06,13:26:40.000,97,11092277,12765,0,1712409999,12997.79126364999,141.23136342000362,53487.55426152 2024-04-06,13:26:41.000,97,11092236,12965,0,1712410000,12997.79126364999,141.2666090700004,53487.54028728 2024-04-06,13:26:42.000,97,11092319,13405,0,1712410001,12997.85862675,141.27365819999977,53487.58221 2024-04-06,13:26:43.000,97,11092288,13205,0,1712410002,12997.885571989995,141.2525108100017,53487.54727440001 2024-04-06,13:26:44.000,97,11092278,13165,0,1712410003,12997.905780919995,141.22431429000426,53487.56124864 2024-04-06,13:26:45.000,97,11092225,12925,0,1712410004,12997.87883568,141.21021602999826,53487.53330016 2024-04-06,13:26:46.000,97,11092252,13205,0,1712410005,12997.905780919995,141.1890686400002,53487.56124864 2024-04-06,13:26:47.000,97,11092276,12925,0,1712410006,12997.91251722999,141.19611776999955,53487.59618424001 2024-04-06,13:26:48.000,97,11092239,13165,0,1712410007,12997.89230829999,141.13972473000467,53487.56124864 2024-04-06,13:26:49.000,97,11092227,13445,0,1712410008,12997.905780919995,141.14677386000403,53487.575222880005 2024-04-06,13:26:50.000,97,11092229,13325,0,1712410009,12997.865363059995,141.13267559999804,53487.55426152 2024-04-06,13:26:51.000,97,11092293,13285,0,1712410010,12997.804736269994,141.16087212000275,53487.59618424001 2024-04-06,13:26:52.000,97,11092252,13085,0,1712410011,12997.81820889,141.12562646999868,53487.526313040005 2024-04-06,13:26:53.000,97,11092241,13285,0,1712410012,12997.79799996,141.13972473000467,53487.575222880005 2024-04-06,13:26:54.000,97,11092285,13085,0,1712410013,12997.764318409994,141.12562646999868,53487.54028728 2024-04-06,13:26:55.000,97,11092249,13165,0,1712410014,12997.69021899999,141.09742995000124,53487.50535168 2024-04-06,13:26:56.000,97,11092281,13125,0,1712410015,12997.643064829994,141.06218430000445,53487.54028728 2024-04-06,13:26:57.000,97,11092290,12845,0,1712410016,12997.589174349989,141.04808603999845,53487.526313040005 2024-04-06,13:26:58.000,97,11092258,12965,0,1712410017,12997.508338629988,141.04808603999845,53487.49836456001 2024-04-06,13:26:59.000,97,11092267,13205,0,1712410018,12997.481393389993,141.01284039000166,53487.43548048 2024-04-06,13:27:00.000,97,11092297,13005,0,1712410019,12997.400557669993,140.99169300000358,53487.41451912 2024-04-06,13:27:01.000,97,11092263,13245,0,1712410020,12997.319721949993,140.94939822000015,53487.407532000005 2024-04-06,13:27:02.000,97,11092295,12845,0,1712410021,12997.238886229992,140.9212017000027,53487.407532000005 2024-04-06,13:27:03.000,97,11092251,13045,0,1712410022,12997.184995750002,140.92825083000207,53487.38657064 2024-04-06,13:27:04.000,97,11092222,13245,0,1712410023,12997.144577890002,140.88595604999864,53487.39355776 2024-04-06,13:27:05.000,97,11092302,13085,0,1712410024,12997.070478479996,140.84366127000249,53487.34464792 2024-04-06,13:27:06.000,97,11092292,13085,0,1712410025,12997.003115380001,140.82956301000377,53487.33067368001 2024-04-06,13:27:07.000,97,11092267,13165,0,1712410026,12996.98290645,140.8084156199984,53487.28176384001 2024-04-06,13:27:08.000,97,11092299,13205,0,1712410027,12996.908807039996,140.8084156199984,53487.2677896 2024-04-06,13:27:09.000,97,11092261,12925,0,1712410028,12996.82123501,140.84366127000249,53487.24682824 2024-04-06,13:27:10.000,97,11092260,13325,0,1712410029,12996.81449869999,140.84366127000249,53487.21887976 2024-04-06,13:27:11.000,97,11092253,13205,0,1712410030,12996.76060822,140.78726823000034,53487.16996992 2024-04-06,13:27:12.000,97,11092257,13125,0,1712410031,12996.787553459995,140.78021910000098,53487.14900856 2024-04-06,13:27:13.000,97,11092258,13005,0,1712410032,12996.77408083999,140.81546474999777,53487.11407296001 2024-04-06,13:27:14.000,97,11092260,13205,0,1712410033,12996.726926669995,140.81546474999777,53487.1280472 2024-04-06,13:27:15.000,97,11092263,13325,0,1712410034,12996.69998143,140.81546474999777,53487.11407296001 2024-04-06,13:27:16.000,97,11092190,13245,0,1712410035,12996.69324511999,140.8225138800044,53487.142021440006 2024-04-06,13:27:17.000,97,11092254,13005,0,1712410036,12996.666299879995,140.81546474999777,53487.08612448001 2024-04-06,13:27:18.000,97,11092286,13005,0,1712410037,12996.63935464,140.78021910000098,53487.03022752 2024-04-06,13:27:19.000,97,11092266,13125,0,1712410038,12996.59220046999,140.7943173599997,53487.01625328001 2024-04-06,13:27:20.000,97,11092262,13125,0,1712410039,12996.57199153999,140.7943173599997,53487.06516312001 2024-04-06,13:27:21.000,97,11092260,12605,0,1712410040,12996.55178260999,140.77316997000162,53486.96734344001 2024-04-06,13:27:22.000,97,11092282,13365,0,1712410041,12996.545046299994,140.80136648999905,53486.96035632 2024-04-06,13:27:23.000,97,11092291,13125,0,1712410042,12996.565255229994,140.73792432000482,53486.974330560006 2024-04-06,13:27:24.000,97,11092314,13765,0,1712410043,12996.518101059999,140.76612084000226,53486.91144648 2024-04-06,13:27:25.000,97,11092274,13085,0,1712410044,12996.55851892,140.7308751899982,53486.91144648 2024-04-06,13:27:26.000,97,11092264,13205,0,1712410045,12996.545046299994,140.77316997000162,53486.89048512 2024-04-06,13:27:27.000,97,11092248,13365,0,1712410046,12996.545046299994,140.75202258000354,53486.86952376 2024-04-06,13:27:28.000,97,11092238,13245,0,1712410047,12996.545046299994,140.77316997000162,53486.883498 2024-04-06,13:27:29.000,97,11092296,13445,0,1712410048,12996.524837369994,140.7590717100029,53486.87651088001 2024-04-06,13:27:30.000,97,11092258,12765,0,1712410049,12996.53830999,140.7590717100029,53486.86253664 2024-04-06,13:27:31.000,97,11092307,13085,0,1712410050,12996.53830999,140.75202258000354,53486.79965256001 2024-04-06,13:27:32.000,97,11092234,13365,0,1712410051,12996.504628439994,140.78021910000098,53486.79965256001 2024-04-06,13:27:33.000,97,11092248,12885,0,1712410052,12996.477683199999,140.73792432000482,53486.79266544 2024-04-06,13:27:34.000,97,11092232,13005,0,1712410053,12996.444001649994,140.72382605999883,53486.77170408 2024-04-06,13:27:35.000,97,11092267,13565,0,1712410054,12996.423792719994,140.7943173599997,53486.77869120001 2024-04-06,13:27:36.000,97,11092234,13285,0,1712410055,12996.369902239989,140.84366127000249,53486.76471696 2024-04-06,13:27:37.000,97,11092316,13125,0,1712410056,12996.376638549998,140.8225138800044,53486.77170408 2024-04-06,13:27:38.000,97,11092215,13005,0,1712410057,12996.316011759998,140.81546474999777,53486.72978136001 2024-04-06,13:27:39.000,97,11092265,13125,0,1712410058,12996.268857589988,140.80136648999905,53486.72978136001 2024-04-06,13:27:40.000,97,11092285,13245,0,1712410059,12996.214967109998,140.78021910000098,53486.65292304 2024-04-06,13:27:41.000,97,11092267,12925,0,1712410060,12996.147604010002,140.76612084000226,53486.59003896001 2024-04-06,13:27:42.000,97,11092260,13245,0,1712410061,12996.134131389997,140.70267867000075,53486.59003896001 2024-04-06,13:27:43.000,97,11092277,13085,0,1712410062,12996.039823049992,140.6744821500033,53486.62497456 2024-04-06,13:27:44.000,97,11092276,12885,0,1712410063,12996.026350430002,140.6110399800018,53486.57606472 2024-04-06,13:27:45.000,97,11092250,12765,0,1712410064,12995.972459949997,140.5969417200031,53486.54811624 2024-04-06,13:27:46.000,97,11092264,13125,0,1712410065,12995.958987329992,140.56874519999838,53486.49221928001 2024-04-06,13:27:47.000,97,11092284,13325,0,1712410066,12995.864678990001,140.51940129000286,53486.52715488 2024-04-06,13:27:48.000,97,11092299,13125,0,1712410067,12995.864678990001,140.47710650999943,53486.52715488 2024-04-06,13:27:49.000,97,11092250,13125,0,1712410068,12995.783843270001,140.44186086000263,53486.49221928001 2024-04-06,13:27:50.000,97,11092274,12925,0,1712410069,12995.709743859996,140.3995660799992,53486.471257920006 2024-04-06,13:27:51.000,97,11092281,13285,0,1712410070,12995.67606230999,140.34317304000433,53486.359464 2024-04-06,13:27:52.000,97,11092254,13245,0,1712410071,12995.63564444999,140.3502221700037,53486.45728368 2024-04-06,13:27:53.000,97,11092277,13205,0,1712410072,12995.58175397,140.32907477999834,53486.4293352 2024-04-06,13:27:54.000,97,11092276,13245,0,1712410073,12995.53459979999,140.3008782600009,53486.33850264 2024-04-06,13:27:55.000,97,11092287,13365,0,1712410074,12995.487445629995,140.30792739000026,53486.303567040006 2024-04-06,13:27:56.000,97,11092258,13085,0,1712410075,12995.45376407999,140.29382913000154,53486.31754128 2024-04-06,13:27:57.000,97,11092252,13125,0,1712410076,12995.41334621999,140.3008782600009,53486.303567040006 2024-04-06,13:27:58.000,97,11092272,13365,0,1712410077,12995.386400979995,140.27268174000346,53486.282605680004 2024-04-06,13:27:59.000,97,11092295,13485,0,1712410078,12995.366192049994,140.25858348000475,53486.25465720001 2024-04-06,13:28:00.000,97,11092252,13445,0,1712410079,12995.33924681,140.27268174000346,53486.233695840005 2024-04-06,13:28:01.000,97,11092252,13045,0,1712410080,12995.278620019999,140.2374360899994,53486.16382464 2024-04-06,13:28:02.000,97,11092256,12725,0,1712410081,12995.285356329994,140.2515343499981,53486.09395344 2024-04-06,13:28:03.000,97,11092268,13165,0,1712410082,12995.204520609994,140.24448521999875,53486.09395344 2024-04-06,13:28:04.000,97,11092275,13085,0,1712410083,12995.224729539994,140.27973087000282,53486.03106936 2024-04-06,13:28:05.000,97,11092259,13325,0,1712410084,12995.170839059989,140.2374360899994,53486.05901784001 2024-04-06,13:28:06.000,97,11092258,12925,0,1712410085,12995.177575369999,140.19514131000324,53486.01010800001 2024-04-06,13:28:07.000,97,11092271,13285,0,1712410086,12995.164102749994,140.20923957000196,53486.03106936 2024-04-06,13:28:08.000,97,11092298,13085,0,1712410087,12995.130421199989,140.15989565999917,53486.066004960005 2024-04-06,13:28:09.000,97,11092273,13245,0,1712410088,12995.150630129989,140.15989565999917,53485.968185280006 2024-04-06,13:28:10.000,97,11092279,13045,0,1712410089,12995.137157509998,140.17399391999788,53485.93324968 2024-04-06,13:28:11.000,97,11092267,13325,0,1712410090,12995.150630129989,140.1387482700011,53485.9053012 2024-04-06,13:28:12.000,97,11092197,13005,0,1712410091,12995.123684889993,140.14579740000045,53485.86337848 2024-04-06,13:28:13.000,97,11092269,13405,0,1712410092,12995.116948579998,140.14579740000045,53485.849404240005 2024-04-06,13:28:14.000,97,11092243,13245,0,1712410093,12995.116948579998,140.13169914000173,53485.86337848 2024-04-06,13:28:15.000,97,11092266,13365,0,1712410094,12995.076530719998,140.08235522999894,53485.82145576001 2024-04-06,13:28:16.000,97,11092250,12965,0,1712410095,12995.042849169993,140.06825697000022,53485.78652016 2024-04-06,13:28:17.000,97,11092246,13245,0,1712410096,12995.002431309993,140.04006045000278,53485.81446864 2024-04-06,13:28:18.000,97,11092261,13205,0,1712410097,12995.002431309993,139.99776566999935,53485.75857168 2024-04-06,13:28:19.000,97,11092233,12925,0,1712410098,12994.894650349997,140.0189130600047,53485.67472624001 2024-04-06,13:28:20.000,97,11092267,13205,0,1712410099,12994.860968799992,139.97661828000128,53485.67472624001 2024-04-06,13:28:21.000,97,11092248,13085,0,1712410100,12994.820550939992,139.9554708900032,53485.61882928 2024-04-06,13:28:22.000,97,11092267,13045,0,1712410101,12994.780133079992,139.93432349999784,53485.61882928 2024-04-06,13:28:23.000,97,11092289,12965,0,1712410102,12994.766660460002,139.89907785000105,53485.61882928 2024-04-06,13:28:24.000,97,11092257,13005,0,1712410103,12994.719506289992,139.88497959000233,53485.60485504001 2024-04-06,13:28:25.000,97,11092240,13165,0,1712410104,12994.672352119997,139.84973393999826,53485.54197096 2024-04-06,13:28:26.000,97,11092287,13125,0,1712410105,12994.652143189996,139.7933409000034,53485.53498384001 2024-04-06,13:28:27.000,97,11092233,13285,0,1712410106,12994.611725329996,139.7439969900006,53485.55594520001 2024-04-06,13:28:28.000,97,11092284,13045,0,1712410107,12994.578043779991,139.72284960000252,53485.50004824 2024-04-06,13:28:29.000,97,11092224,12965,0,1712410108,12994.537625919991,139.72989873000188,53485.444151280004 2024-04-06,13:28:30.000,97,11092250,13125,0,1712410109,12994.48373544,139.7087513400038,53485.395241440005 2024-04-06,13:28:31.000,97,11092273,13165,0,1712410110,12994.429844959996,139.67350568999973,53485.40921568001 2024-04-06,13:28:32.000,97,11092270,12925,0,1712410111,12994.44331758,139.66645656000037,53485.42318992 2024-04-06,13:28:33.000,97,11092275,13205,0,1712410112,12994.369218169995,139.61711265000486,53485.36030584 2024-04-06,13:28:34.000,97,11092293,13325,0,1712410113,12994.29511875999,139.62416178000421,53485.33235736 2024-04-06,13:28:35.000,97,11092282,13205,0,1712410114,12994.28164614,139.61711265000486,53485.31838312001 2024-04-06,13:28:36.000,97,11092275,13325,0,1712410115,12994.207546729995,139.52547395999864,53485.28344752 2024-04-06,13:28:37.000,97,11092306,13005,0,1712410116,12994.167128869994,139.51137569999992,53485.24851192001 2024-04-06,13:28:38.000,97,11092237,13125,0,1712410117,12994.167128869994,139.47613005000312,53485.2065892 2024-04-06,13:28:39.000,97,11092257,13285,0,1712410118,12994.106502079994,139.45498265999777,53485.19261496 2024-04-06,13:28:40.000,97,11092313,12965,0,1712410119,12994.106502079994,139.4479335299984,53485.178640720005 2024-04-06,13:28:41.000,97,11092312,13565,0,1712410120,12994.079556839999,139.39154049000354,53485.10178240001 2024-04-06,13:28:42.000,97,11092246,13245,0,1712410121,12994.012193739989,139.37039309999818,53485.08082104001 2024-04-06,13:28:43.000,97,11092333,12925,0,1712410122,12993.985248499994,139.32104919000267,53485.05287256001 2024-04-06,13:28:44.000,97,11092286,13045,0,1712410123,12993.991984809989,139.32809832000203,53485.03889832 2024-04-06,13:28:45.000,97,11092288,12965,0,1712410124,12993.985248499994,139.29285266999796,53485.03191120001 2024-04-06,13:28:46.000,97,11092225,13245,0,1712410125,12993.991984809989,139.22941050000372,53485.010949840005 2024-04-06,13:28:47.000,97,11092285,13365,0,1712410126,12994.018930049999,139.23645963000308,53484.9969756 2024-04-06,13:28:48.000,97,11092264,12925,0,1712410127,12993.978512189999,139.20826310999837,53484.94806576 2024-04-06,13:28:49.000,97,11092260,12965,0,1712410128,12993.978512189999,139.20826310999837,53484.93409152001 2024-04-06,13:28:50.000,97,11092293,13085,0,1712410129,12993.938094329998,139.21531223999773,53484.892168800005 2024-04-06,13:28:51.000,97,11092236,13125,0,1712410130,12993.924621709994,139.15891920000286,53484.92011728 2024-04-06,13:28:52.000,97,11092290,13245,0,1712410131,12993.857258609998,139.1518700700035,53484.83627184001 2024-04-06,13:28:53.000,97,11092267,13445,0,1712410132,12993.890940159989,139.13777181000478,53484.86422032001 2024-04-06,13:28:54.000,97,11092341,13285,0,1712410133,12993.863994919993,139.08137877000263,53484.773387760004 2024-04-06,13:28:55.000,97,11092227,13165,0,1712410134,12993.850522299988,139.088427900002,53484.74543928001 2024-04-06,13:28:56.000,97,11092301,13125,0,1712410135,12993.830313369988,139.01793660000112,53484.76640064001 2024-04-06,13:28:57.000,97,11092267,13325,0,1712410136,12993.783159199993,138.9756418199977,53484.73845216001 2024-04-06,13:28:58.000,97,11092251,13005,0,1712410137,12993.796631819998,138.9403961700009,53484.71050368 2024-04-06,13:28:59.000,97,11092284,13085,0,1712410138,12993.796631819998,138.9544944299996,53484.74543928001 2024-04-06,13:29:00.000,97,11092300,12925,0,1712410139,12993.736005029998,138.9544944299996,53484.66858096001 2024-04-06,13:29:01.000,97,11092276,13285,0,1712410140,12993.709059790002,138.92629791000218,53484.69652944001 2024-04-06,13:29:02.000,97,11092223,12845,0,1712410141,12993.688850860002,138.8910522599981,53484.66858096001 2024-04-06,13:29:03.000,97,11092295,12925,0,1712410142,12993.648433000002,138.86990487000003,53484.61967112001 2024-04-06,13:29:04.000,97,11092275,13125,0,1712410143,12993.608015140002,138.83465922000323,53484.59870976001 2024-04-06,13:29:05.000,97,11092302,12765,0,1712410144,12993.581069899992,138.77121705000172,53484.5428128 2024-04-06,13:29:06.000,97,11092274,13245,0,1712410145,12993.567597280002,138.75006966000365,53484.5428128 2024-04-06,13:29:07.000,97,11092244,13445,0,1712410146,12993.554124659997,138.72187313999893,53484.52185144 2024-04-06,13:29:08.000,97,11092270,13125,0,1712410147,12993.513706799997,138.68662749000214,53484.556787040005 2024-04-06,13:29:09.000,97,11092304,12885,0,1712410148,12993.486761560001,138.6443327099987,53484.46595448 2024-04-06,13:29:10.000,97,11092267,13205,0,1712410149,12993.473288939997,138.67252923000342,53484.47992872001 2024-04-06,13:29:11.000,97,11092246,13085,0,1712410150,12993.466552630001,138.6443327099987,53484.45198024001 2024-04-06,13:29:12.000,97,11092352,13125,0,1712410151,12993.439607389992,138.61613619000127,53484.3681348 2024-04-06,13:29:13.000,97,11092271,12925,0,1712410152,12993.432871079996,138.63023445,53484.31922496 2024-04-06,13:29:14.000,97,11092305,13245,0,1712410153,12993.378980599991,138.58793967000383,53484.3681348 2024-04-06,13:29:15.000,97,11092276,12965,0,1712410154,12993.399189529991,138.57384140999784,53484.33319920001 2024-04-06,13:29:16.000,97,11092280,13405,0,1712410155,12993.385716910001,138.58793967000383,53484.291276480006 2024-04-06,13:29:17.000,97,11092290,13005,0,1712410156,12993.392453219996,138.56679227999848,53484.27730224 2024-04-06,13:29:18.000,97,11092259,13565,0,1712410157,12993.34529905,138.55269401999976,53484.24935376 2024-04-06,13:29:19.000,97,11092306,13285,0,1712410158,12993.271199639996,138.55974314999912,53484.18646968 2024-04-06,13:29:20.000,97,11092309,13005,0,1712410159,12993.23751808999,138.55269401999976,53484.23537952001 2024-04-06,13:29:21.000,97,11092295,13565,0,1712410160,12993.190363919995,138.5103992400036,53484.23537952001 2024-04-06,13:29:22.000,97,11092282,12965,0,1712410161,12993.149946059995,138.5456448900004,53484.172495440005 2024-04-06,13:29:23.000,97,11092309,13165,0,1712410162,12993.109528199995,138.53859576000104,53484.13755984 2024-04-06,13:29:24.000,97,11092303,13405,0,1712410163,12993.069110339995,138.53154663000169,53484.11659848001 2024-04-06,13:29:25.000,97,11092239,13205,0,1712410164,12993.03542878999,138.52449750000233,53484.102624240004 2024-04-06,13:29:26.000,97,11092302,13125,0,1712410165,12992.988274619995,138.5103992400036,53484.03275304 2024-04-06,13:29:27.000,97,11092246,13325,0,1712410166,12992.94112045,138.4963009800049,53484.03974016 2024-04-06,13:29:28.000,97,11092290,13045,0,1712410167,12992.880493659999,138.47515358999954,53484.03275304 2024-04-06,13:29:29.000,97,11092289,13445,0,1712410168,12992.83333948999,138.48925184999825,53484.053714400005 2024-04-06,13:29:30.000,97,11092262,12805,0,1712410169,12992.772712699989,138.50335011000425,53484.004804560005 2024-04-06,13:29:31.000,97,11092245,13005,0,1712410170,12992.725558529994,138.4469570700021,53483.99781744001 2024-04-06,13:29:32.000,97,11092260,12925,0,1712410171,12992.691876979989,138.4469570700021,53483.96986896 2024-04-06,13:29:33.000,97,11092300,13005,0,1712410172,12992.685140669993,138.46105533000082,53483.934933360004 2024-04-06,13:29:34.000,97,11092256,13285,0,1712410173,12992.637986499998,138.4469570700021,53483.886023520005 2024-04-06,13:29:35.000,97,11092245,12925,0,1712410174,12992.597568639998,138.46810446000018,53483.87903640001 2024-04-06,13:29:36.000,97,11092317,13085,0,1712410175,12992.557150779998,138.46105533000082,53483.81615232 2024-04-06,13:29:37.000,97,11092289,13125,0,1712410176,12992.557150779998,138.46105533000082,53483.89301064 2024-04-06,13:29:38.000,97,11092271,13445,0,1712410177,12992.503260299993,138.4822027199989,53483.8441008 2024-04-06,13:29:39.000,97,11092233,12965,0,1712410178,12992.536941849998,138.47515358999954,53483.83012656001 2024-04-06,13:29:40.000,97,11092270,13245,0,1712410179,12992.496523989998,138.46810446000018,53483.85108792 2024-04-06,13:29:41.000,97,11092346,13245,0,1712410180,12992.469578750002,138.4963009800049,53483.79519096 2024-04-06,13:29:42.000,97,11092289,13285,0,1712410181,12992.442633509992,138.4963009800049,53483.72531976 2024-04-06,13:29:43.000,97,11092252,13125,0,1712410182,12992.476315059997,138.4822027199989,53483.76025536001 2024-04-06,13:29:44.000,97,11092277,12845,0,1712410183,12992.429160890002,138.46105533000082,53483.68339704 2024-04-06,13:29:45.000,97,11092261,13125,0,1712410184,12992.442633509992,138.45400620000146,53483.69038416001 2024-04-06,13:29:46.000,97,11092275,13045,0,1712410185,12992.442633509992,138.45400620000146,53483.62750008 2024-04-06,13:29:47.000,97,11092261,13005,0,1712410186,12992.395479339997,138.46810446000018,53483.64147432001 2024-04-06,13:29:48.000,97,11092280,12965,0,1712410187,12992.361797789992,138.42580968000402,53483.620512960006 2024-04-06,13:29:49.000,97,11092272,12925,0,1712410188,12992.348325170002,138.46105533000082,53483.61352584001 2024-04-06,13:29:50.000,97,11092241,12805,0,1712410189,12992.321379929992,138.42580968000402,53483.57859024 2024-04-06,13:29:51.000,97,11092276,13085,0,1712410190,12992.348325170002,138.46810446000018,53483.54365464001 2024-04-06,13:29:52.000,97,11092267,13005,0,1712410191,12992.368534100002,138.43285881000338,53483.599551600004 2024-04-06,13:29:53.000,97,11092234,13325,0,1712410192,12992.307907310002,138.43990794000274,53483.57859024 2024-04-06,13:29:54.000,97,11092223,13525,0,1712410193,12992.267489450001,138.40466228999867,53483.54365464001 2024-04-06,13:29:55.000,97,11092223,13245,0,1712410194,12992.240544209992,138.3835149000006,53483.57859024 2024-04-06,13:29:56.000,97,11092297,13325,0,1712410195,12992.227071590001,138.39056402999995,53483.571603120006 2024-04-06,13:29:57.000,97,11092256,13125,0,1712410196,12992.220335279992,138.40466228999867,53483.51570616 2024-04-06,13:29:58.000,97,11092242,12925,0,1712410197,12992.159708489991,138.36941664000187,53483.50871904 2024-04-06,13:29:59.000,97,11092250,12925,0,1712410198,12992.166444800001,138.3623675100025,53483.50871904 2024-04-06,13:30:00.000,97,11092260,13245,0,1712410199,12992.146235870001,138.32712185999844,53483.452822080006 2024-04-06,13:30:01.000,97,11092246,13165,0,1712410200,12992.132763249996,138.32712185999844,53483.47378344001 2024-04-06,13:30:02.000,97,11092290,13085,0,1712410201,12992.078872769991,138.3482692500038,53483.42487360001 2024-04-06,13:30:03.000,97,11092273,13445,0,1712410202,12992.031718599996,138.32007272999908,53483.41788648 2024-04-06,13:30:04.000,97,11092278,13445,0,1712410203,12992.03845490999,138.31302359999972,53483.403912240006 2024-04-06,13:30:05.000,97,11092209,13485,0,1712410204,12991.9643555,138.30597447000036,53483.37596376001 2024-04-06,13:30:06.000,97,11092264,13325,0,1712410205,12991.910465019995,138.27072882000357,53483.382950880005 2024-04-06,13:30:07.000,97,11092278,12965,0,1712410206,12991.87678346999,138.30597447000036,53483.39692512001 2024-04-06,13:30:08.000,97,11092254,13045,0,1712410207,12991.81615667999,138.27777795000293,53483.36897664 2024-04-06,13:30:09.000,97,11092258,13485,0,1712410208,12991.79594774999,138.2848270800023,53483.3200668 2024-04-06,13:30:10.000,97,11092194,12965,0,1712410209,12991.77573881999,138.27777795000293,53483.36897664 2024-04-06,13:30:11.000,97,11092292,13165,0,1712410210,12991.708375719994,138.2636796900042,53483.30609256001 2024-04-06,13:30:12.000,97,11092243,12805,0,1712410211,12991.728584649994,138.25663056000485,53483.29211832 2024-04-06,13:30:13.000,97,11092213,13005,0,1712410212,12991.728584649994,138.2636796900042,53483.27814408001 2024-04-06,13:30:14.000,97,11092250,12965,0,1712410213,12991.708375719994,138.22138491000078,53483.27814408001 2024-04-06,13:30:15.000,97,11092255,12965,0,1712410214,12991.65448523999,138.18613926000398,53483.22923424001 2024-04-06,13:30:16.000,97,11092278,13085,0,1712410215,12991.63427630999,138.20728665000206,53483.22224712 2024-04-06,13:30:17.000,97,11092228,12965,0,1712410216,12991.573649519989,138.22843404000014,53483.29910544 2024-04-06,13:30:18.000,97,11092258,13285,0,1712410217,12991.580385829999,138.24958142999822,53483.19429864 2024-04-06,13:30:19.000,97,11092256,13325,0,1712410218,12991.506286419994,138.25663056000485,53483.166350160005 2024-04-06,13:30:20.000,97,11092216,12925,0,1712410219,12991.486077489993,138.25663056000485,53483.17333728 2024-04-06,13:30:21.000,97,11092308,13325,0,1712410220,12991.479341179998,138.29187621000165,53483.15936304001 2024-04-06,13:30:22.000,97,11092215,12685,0,1712410221,12991.438923319998,138.27072882000357,53483.15237592 2024-04-06,13:30:23.000,97,11092263,13125,0,1712410222,12991.411978079988,138.27072882000357,53483.08949184001 2024-04-06,13:30:24.000,97,11092262,13485,0,1712410223,12991.351351290003,138.27072882000357,53483.12442744 2024-04-06,13:30:25.000,97,11092198,13245,0,1712410224,12991.358087599998,138.2848270800023,53483.11045320001 2024-04-06,13:30:26.000,97,11092270,13285,0,1712410225,12991.310933430002,138.2848270800023,53483.02660776 2024-04-06,13:30:27.000,97,11092231,13005,0,1712410226,12991.310933430002,138.32007272999908,53483.03359488 2024-04-06,13:30:28.000,97,11092257,13605,0,1712410227,12991.257042949997,138.32712185999844,53483.047569120004 2024-04-06,13:30:29.000,97,11092280,13005,0,1712410228,12991.209888780002,138.298925340001,53483.01263352 2024-04-06,13:30:30.000,97,11092242,13085,0,1712410229,12991.196416159997,138.32712185999844,53482.99167216001 2024-04-06,13:30:31.000,97,11092292,12845,0,1712410230,12991.149261990002,138.31302359999972,53482.92180096001 2024-04-06,13:30:32.000,97,11092244,13245,0,1712410231,12991.122316749992,138.32712185999844,53482.95673656 2024-04-06,13:30:33.000,97,11092231,13085,0,1712410232,12991.068426270002,138.35531838000315,53482.88686536 2024-04-06,13:30:34.000,97,11092254,13445,0,1712410233,12991.048217340001,138.3482692500038,53482.89385248001 2024-04-06,13:30:35.000,97,11092204,13005,0,1712410234,12990.994326859996,138.3482692500038,53482.88686536 2024-04-06,13:30:36.000,97,11092238,13485,0,1712410235,12990.926963760001,138.35531838000315,53482.865904 2024-04-06,13:30:37.000,97,11092228,13165,0,1712410236,12990.86633697,138.31302359999972,53482.84494264 2024-04-06,13:30:38.000,97,11092264,13205,0,1712410237,12990.859600659991,138.34122012000444,53482.78904568 2024-04-06,13:30:39.000,97,11092283,12965,0,1712410238,12990.74508339,138.3482692500038,53482.74712296 2024-04-06,13:30:40.000,97,11092247,13085,0,1712410239,12990.72487446,138.31302359999972,53482.733148720006 2024-04-06,13:30:41.000,97,11092228,13005,0,1712410240,12990.691192909995,138.298925340001,53482.78904568 2024-04-06,13:30:42.000,97,11092204,13205,0,1712410241,12990.650775049995,138.298925340001,53482.71917448 2024-04-06,13:30:43.000,97,11092234,13245,0,1712410242,12990.59688456999,138.32712185999844,53482.67725176 2024-04-06,13:30:44.000,97,11092205,12805,0,1712410243,12990.54299409,138.298925340001,53482.691226 2024-04-06,13:30:45.000,97,11092219,13125,0,1712410244,12990.489103609994,138.30597447000036,53482.64231616 2024-04-06,13:30:46.000,97,11092288,13205,0,1712410245,12990.49583991999,138.3482692500038,53482.663277520005 2024-04-06,13:30:47.000,97,11092208,13605,0,1712410246,12990.441949439999,138.35531838000315,53482.593406320004 2024-04-06,13:30:48.000,97,11092202,12845,0,1712410247,12990.421740509999,138.35531838000315,53482.60039344 2024-04-06,13:30:49.000,97,11092287,12885,0,1712410248,12990.334168479989,138.35531838000315,53482.57943208 2024-04-06,13:30:50.000,97,11092241,12965,0,1712410249,12990.334168479989,138.34122012000444,53482.58641920001 2024-04-06,13:30:51.000,97,11092272,13325,0,1712410250,12990.253332759989,138.3482692500038,53482.48859952001 2024-04-06,13:30:52.000,97,11092177,13205,0,1712410251,12990.219651209998,138.3835149000006,53482.50257376 2024-04-06,13:30:53.000,97,11092237,13045,0,1712410252,12990.199442279998,138.36941664000187,53482.45366392 2024-04-06,13:30:54.000,97,11092226,13205,0,1712410253,12990.192705969988,138.3976131599993,53482.43270256 2024-04-06,13:30:55.000,97,11092250,13045,0,1712410254,12990.185969659993,138.40466228999867,53482.446676800006 2024-04-06,13:30:56.000,97,11092272,12965,0,1712410255,12990.145551799993,138.3976131599993,53482.45366392 2024-04-06,13:30:57.000,97,11092224,13165,0,1712410256,12990.098397629998,138.3976131599993,53482.40475408 2024-04-06,13:30:58.000,97,11092203,13205,0,1712410257,12990.071452390002,138.36941664000187,53482.36981848001 2024-04-06,13:30:59.000,97,11092220,12965,0,1712410258,12990.057979769997,138.3623675100025,53482.35584424 2024-04-06,13:31:00.000,97,11092191,13165,0,1712410259,12989.997352979997,138.32007272999908,53482.35584424 2024-04-06,13:31:01.000,97,11092218,13245,0,1712410260,12990.017561909997,138.32007272999908,53482.26501168 2024-04-06,13:31:02.000,97,11092236,12925,0,1712410261,12989.997352979997,138.32007272999908,53482.3069344 2024-04-06,13:31:03.000,97,11092285,12965,0,1712410262,12989.997352979997,138.3482692500038,53482.2370632 2024-04-06,13:31:04.000,97,11092266,13245,0,1712410263,12990.024298219992,138.3623675100025,53482.24405032 2024-04-06,13:31:05.000,97,11092289,13005,0,1712410264,12989.990616670002,138.37646577000123,53482.29296016 2024-04-06,13:31:06.000,97,11092248,13245,0,1712410265,12990.017561909997,138.41876055000466,53482.26501168 2024-04-06,13:31:07.000,97,11092303,13045,0,1712410266,12989.990616670002,138.4469570700021,53482.209114720004 2024-04-06,13:31:08.000,97,11092308,13325,0,1712410267,12989.956935119997,138.41876055000466,53482.258024560004 2024-04-06,13:31:09.000,97,11092233,13205,0,1712410268,12989.943462499992,138.46105533000082,53482.22308896001 2024-04-06,13:31:10.000,97,11092211,12965,0,1712410269,12989.970407740002,138.46105533000082,53482.230076080006 2024-04-06,13:31:11.000,97,11092250,13365,0,1712410270,12989.956935119997,138.46810446000018,53482.24405032 2024-04-06,13:31:12.000,97,11092235,13525,0,1712410271,12990.010825600002,138.4963009800049,53482.20212760001 2024-04-06,13:31:13.000,97,11092238,12965,0,1712410272,12989.983880359992,138.51744837000297,53482.11828216 2024-04-06,13:31:14.000,97,11092230,13125,0,1712410273,12989.997352979997,138.5456448900004,53482.14623064 2024-04-06,13:31:15.000,97,11092271,13285,0,1712410274,12989.970407740002,138.52449750000233,53482.13225640001 2024-04-06,13:31:16.000,97,11092212,13405,0,1712410275,12990.010825600002,138.5103992400036,53482.15321776001 2024-04-06,13:31:17.000,97,11092305,13245,0,1712410276,12990.010825600002,138.51744837000297,53482.230076080006 2024-04-06,13:31:18.000,97,11092259,13125,0,1712410277,12990.031034530002,138.50335011000425,53482.20212760001 2024-04-06,13:31:19.000,97,11092248,13005,0,1712410278,12990.004089289992,138.55269401999976,53482.17417912 2024-04-06,13:31:20.000,97,11092206,13245,0,1712410279,12990.010825600002,138.55974314999912,53482.13924352 2024-04-06,13:31:21.000,97,11092200,13045,0,1712410280,12990.024298219992,138.55974314999912,53482.13225640001 2024-04-06,13:31:22.000,97,11092209,12965,0,1712410281,12989.997352979997,138.63728357999935,53482.0973208 2024-04-06,13:31:23.000,97,11092232,13125,0,1712410282,12989.977144049997,138.6584309700047,53482.08334656001 2024-04-06,13:31:24.000,97,11092210,13085,0,1712410283,12989.970407740002,138.67252923000342,53482.0973208 2024-04-06,13:31:25.000,97,11092263,13125,0,1712410284,12989.916517259997,138.70072575000086,53482.12526928 2024-04-06,13:31:26.000,97,11092259,13285,0,1712410285,12989.889572020002,138.71482400999957,53482.10430792001 2024-04-06,13:31:27.000,97,11092239,12925,0,1712410286,12989.855890469997,138.76416792000236,53482.10430792001 2024-04-06,13:31:28.000,97,11092203,13165,0,1712410287,12989.822208919992,138.81351182999788,53482.062385200006 2024-04-06,13:31:29.000,97,11092216,13205,0,1712410288,12989.815472609997,138.7923644399998,53482.06937232 2024-04-06,13:31:30.000,97,11092219,13125,0,1712410289,12989.795263679996,138.76416792000236,53482.06937232 2024-04-06,13:31:31.000,97,11092218,12965,0,1712410290,12989.801999989992,138.82761009000387,53482.062385200006 2024-04-06,13:31:32.000,97,11092300,13005,0,1712410291,12989.828945230001,138.86990487000003,53482.08334656001 2024-04-06,13:31:33.000,97,11092239,13205,0,1712410292,12989.808736300001,138.8769539999994,53482.041423840004 2024-04-06,13:31:34.000,97,11092263,13085,0,1712410293,12989.808736300001,138.92629791000218,53482.090333680004 2024-04-06,13:31:35.000,97,11092249,13245,0,1712410294,12989.788527370001,138.91924878000282,53482.062385200006 2024-04-06,13:31:36.000,97,11092268,13285,0,1712410295,12989.795263679996,138.9051505200041,53482.06937232 2024-04-06,13:31:37.000,97,11092332,12965,0,1712410296,12989.761582129991,138.96154355999897,53482.111295040006 2024-04-06,13:31:38.000,97,11092255,13165,0,1712410297,12989.748109510001,139.0038383400024,53482.0973208 2024-04-06,13:31:39.000,97,11092255,13205,0,1712410298,12989.694219029996,139.0038383400024,53482.06937232 2024-04-06,13:31:40.000,97,11092183,13285,0,1712410299,12989.714427959996,139.01793660000112,53482.0973208 2024-04-06,13:31:41.000,97,11092267,12765,0,1712410300,12989.775054749996,139.01793660000112,53482.04841096 2024-04-06,13:31:42.000,97,11092247,12725,0,1712410301,12989.741373199991,139.04613311999856,53482.13225640001 2024-04-06,13:31:43.000,97,11092222,12965,0,1712410302,12989.754845819996,139.088427900002,53482.0973208 2024-04-06,13:31:44.000,97,11092291,13645,0,1712410303,12989.768318440001,139.088427900002,53482.08334656001 2024-04-06,13:31:45.000,97,11092280,13045,0,1712410304,12989.815472609997,139.1025261600007,53482.090333680004 2024-04-06,13:31:46.000,97,11092310,13205,0,1712410305,12989.822208919992,139.14482094000414,53482.13225640001 2024-04-06,13:31:47.000,97,11092225,12965,0,1712410306,12989.788527370001,139.1871157200003,53482.11828216 2024-04-06,13:31:48.000,97,11092244,13085,0,1712410307,12989.788527370001,139.22941050000372,53482.111295040006 2024-04-06,13:31:49.000,97,11092254,13245,0,1712410308,12989.754845819996,139.2505578900018,53482.15321776001 2024-04-06,13:31:50.000,97,11092285,13285,0,1712410309,12989.768318440001,139.2858035399986,53482.13924352 2024-04-06,13:31:51.000,97,11092250,13205,0,1712410310,12989.741373199991,139.27170527999988,53482.14623064 2024-04-06,13:31:52.000,97,11092254,13085,0,1712410311,12989.761582129991,139.27875440999924,53482.160204880005 2024-04-06,13:31:53.000,97,11092221,13205,0,1712410312,12989.754845819996,139.32104919000267,53482.11828216 2024-04-06,13:31:54.000,97,11092247,13165,0,1712410313,12989.788527370001,139.34219658000075,53482.13924352 2024-04-06,13:31:55.000,97,11092250,13205,0,1712410314,12989.775054749996,139.3351474500014,53482.10430792001 2024-04-06,13:31:56.000,97,11092237,12885,0,1712410315,12989.788527370001,139.3492457100001,53482.160204880005 2024-04-06,13:31:57.000,97,11092274,13325,0,1712410316,12989.815472609997,139.40563875000225,53482.17417912 2024-04-06,13:31:58.000,97,11092256,13165,0,1712410317,12989.815472609997,139.39154049000354,53482.18815336 2024-04-06,13:31:59.000,97,11092269,13245,0,1712410318,12989.828945230001,139.40563875000225,53482.17417912 2024-04-06,13:32:00.000,97,11092277,12885,0,1712410319,12989.855890469997,139.40563875000225,53482.2370632 2024-04-06,13:32:01.000,97,11092306,13045,0,1712410320,12989.896308329997,139.3985896200029,53482.20212760001 2024-04-06,13:32:02.000,97,11092256,13365,0,1712410321,12989.929989880002,139.42678614000033,53482.22308896001 2024-04-06,13:32:03.000,97,11092242,13125,0,1712410322,12989.997352979997,139.4620317900044,53482.24405032 2024-04-06,13:32:04.000,97,11092263,13205,0,1712410323,12990.044507149993,139.4126878800016,53482.28597304 2024-04-06,13:32:05.000,97,11092230,13405,0,1712410324,12990.037770839997,139.42678614000033,53482.21610184 2024-04-06,13:32:06.000,97,11092223,12885,0,1712410325,12990.111870250003,139.44088439999905,53482.26501168 2024-04-06,13:32:07.000,97,11092243,13365,0,1712410326,12990.152288109988,139.4620317900044,53482.34885712001 2024-04-06,13:32:08.000,97,11092234,13125,0,1712410327,12990.159024419998,139.49022831000184,53482.327895760005 2024-04-06,13:32:09.000,97,11092193,13645,0,1712410328,12990.206178589993,139.49022831000184,53482.397766960006 2024-04-06,13:32:10.000,97,11092273,13165,0,1712410329,12990.287014309994,139.51842482999928,53482.397766960006 2024-04-06,13:32:11.000,97,11092315,13005,0,1712410330,12990.313959549989,139.53957222000463,53482.38379272 2024-04-06,13:32:12.000,97,11092289,13205,0,1712410331,12990.374586339989,139.53957222000463,53482.446676800006 2024-04-06,13:32:13.000,97,11092235,13165,0,1712410332,12990.39479526999,139.60301438999886,53482.41872832001 2024-04-06,13:32:14.000,97,11092241,13205,0,1712410333,12990.408267889994,139.58186700000078,53482.495586640005 2024-04-06,13:32:15.000,97,11092290,12845,0,1712410334,12990.462158369999,139.63121091000357,53482.53052224 2024-04-06,13:32:16.000,97,11092276,13045,0,1712410335,12990.50257623,139.57481787000143,53482.52353512 2024-04-06,13:32:17.000,97,11092257,13325,0,1712410336,12990.54299409,139.66645656000037,53482.5514836 2024-04-06,13:32:18.000,97,11092247,13605,0,1712410337,12990.55646670999,139.659407430001,53482.60039344 2024-04-06,13:32:19.000,97,11092272,13205,0,1712410338,12990.60362088,139.659407430001,53482.63532904001 2024-04-06,13:32:20.000,97,11092310,13405,0,1712410339,12990.630566119995,139.68760394999845,53482.67725176 2024-04-06,13:32:21.000,97,11092242,13125,0,1712410340,12990.670983979995,139.68760394999845,53482.712187360004 2024-04-06,13:32:22.000,97,11092266,13285,0,1712410341,12990.6844566,139.72284960000252,53482.691226 2024-04-06,13:32:23.000,97,11092228,13125,0,1712410342,12990.73834707999,139.75809524999931,53482.761097200004 2024-04-06,13:32:24.000,97,11092295,13205,0,1712410343,12990.772028629995,139.8074391600021,53482.76808432 2024-04-06,13:32:25.000,97,11092206,13125,0,1712410344,12990.83939172999,139.8074391600021,53482.71917448 2024-04-06,13:32:26.000,97,11092284,13245,0,1712410345,12990.90675483,139.82153742000082,53482.81699416 2024-04-06,13:32:27.000,97,11092262,12765,0,1712410346,12990.967381620001,139.8426848099989,53482.865904 2024-04-06,13:32:28.000,97,11092254,13205,0,1712410347,12991.007799480001,139.88497959000233,53482.928788080004 2024-04-06,13:32:29.000,97,11092242,13205,0,1712410348,12991.061689959992,139.88497959000233,53482.900839600006 2024-04-06,13:32:30.000,97,11092263,13165,0,1712410349,12991.081898889992,139.94137263000448,53482.9357752 2024-04-06,13:32:31.000,97,11092264,13285,0,1712410350,12991.115580439997,139.96956915000192,53482.97071080001 2024-04-06,13:32:32.000,97,11092209,13205,0,1712410351,12991.196416159997,139.99071654,53483.01263352 2024-04-06,13:32:33.000,97,11092277,13445,0,1712410352,12991.209888780002,140.01186392999807,53483.05455624 2024-04-06,13:32:34.000,97,11092286,13405,0,1712410353,12991.257042949997,139.99776566999935,53483.08949184001 2024-04-06,13:32:35.000,97,11092250,13005,0,1712410354,12991.263779259993,140.02596219000407,53483.10346608 2024-04-06,13:32:36.000,97,11092270,13045,0,1712410355,12991.297460809998,140.02596219000407,53483.10346608 2024-04-06,13:32:37.000,97,11092243,13005,0,1712410356,12991.351351290003,140.02596219000407,53483.17333728 2024-04-06,13:32:38.000,97,11092261,13325,0,1712410357,12991.385032839993,140.0189130600047,53483.22923424001 2024-04-06,13:32:39.000,97,11092286,13245,0,1712410358,12991.398505459998,140.06825697000022,53483.215260000004 2024-04-06,13:32:40.000,97,11092288,13125,0,1712410359,12991.438923319998,140.1035026200043,53483.285131200006 2024-04-06,13:32:41.000,97,11092282,13245,0,1712410360,12991.472604869989,140.1035026200043,53483.27814408001 2024-04-06,13:32:42.000,97,11092276,13125,0,1712410361,12991.438923319998,140.11055175000365,53483.32705392001 2024-04-06,13:32:43.000,97,11092236,13005,0,1712410362,12991.452395939988,140.0894043599983,53483.29211832 2024-04-06,13:32:44.000,97,11092283,13005,0,1712410363,12991.452395939988,140.09645348999766,53483.36897664 2024-04-06,13:32:45.000,97,11092258,13045,0,1712410364,12991.479341179998,140.08235522999894,53483.43884784 2024-04-06,13:32:46.000,97,11092287,13045,0,1712410365,12991.479341179998,140.06825697000022,53483.501731920005 2024-04-06,13:32:47.000,97,11092194,13245,0,1712410366,12991.492813799989,140.08235522999894,53483.50871904 2024-04-06,13:32:48.000,97,11092258,12925,0,1712410367,12991.459132249998,140.08235522999894,53483.50871904 2024-04-06,13:32:49.000,97,11092312,12965,0,1712410368,12991.492813799989,140.0894043599983,53483.571603120006 2024-04-06,13:32:50.000,97,11092280,12845,0,1712410369,12991.499550109998,140.0541587100015,53483.58557736 2024-04-06,13:32:51.000,97,11092230,13285,0,1712410370,12991.486077489993,140.09645348999766,53483.65544856 2024-04-06,13:32:52.000,97,11092265,12925,0,1712410371,12991.459132249998,140.06120784000086,53483.66243568001 2024-04-06,13:32:53.000,97,11092279,13485,0,1712410372,12991.513022729989,140.08235522999894,53483.67640992 2024-04-06,13:32:54.000,97,11092264,13285,0,1712410373,12991.506286419994,140.0894043599983,53483.718332640005 2024-04-06,13:32:55.000,97,11092268,13085,0,1712410374,12991.499550109998,140.0189130600047,53483.74628112 2024-04-06,13:32:56.000,97,11092269,13205,0,1712410375,12991.499550109998,140.0189130600047,53483.76025536001 2024-04-06,13:32:57.000,97,11092241,13285,0,1712410376,12991.492813799989,140.0189130600047,53483.75326824 2024-04-06,13:32:58.000,97,11092252,13085,0,1712410377,12991.499550109998,140.0189130600047,53483.80217808 2024-04-06,13:32:59.000,97,11092252,13205,0,1712410378,12991.519759039998,139.97661828000128,53483.80916520001 2024-04-06,13:33:00.000,97,11092292,13285,0,1712410379,12991.546704279994,140.01186392999807,53483.82313944 2024-04-06,13:33:01.000,97,11092276,13165,0,1712410380,12991.499550109998,140.0189130600047,53483.83012656001 2024-04-06,13:33:02.000,97,11092236,12965,0,1712410381,12991.546704279994,140.0048147999987,53483.886023520005 2024-04-06,13:33:03.000,97,11092283,13325,0,1712410382,12991.560176899999,139.99776566999935,53483.89301064 2024-04-06,13:33:04.000,97,11092269,13365,0,1712410383,12991.580385829999,140.06120784000086,53483.886023520005 2024-04-06,13:33:05.000,97,11092294,13005,0,1712410384,12991.607331069994,140.0048147999987,53483.92794624001 2024-04-06,13:33:06.000,97,11092235,13285,0,1712410385,12991.600594759999,139.98366741000063,53483.934933360004 2024-04-06,13:33:07.000,97,11092277,13125,0,1712410386,12991.580385829999,139.96956915000192,53483.9838432 2024-04-06,13:33:08.000,97,11092236,13485,0,1712410387,12991.647748929994,139.94137263000448,53484.0187788 2024-04-06,13:33:09.000,97,11092307,13005,0,1712410388,12991.607331069994,139.91317610999977,53484.0187788 2024-04-06,13:33:10.000,97,11092292,13365,0,1712410389,12991.607331069994,139.91317610999977,53484.074675760006 2024-04-06,13:33:11.000,97,11092192,13205,0,1712410390,12991.61406737999,139.8920287200017,53484.09563712001 2024-04-06,13:33:12.000,97,11092262,13325,0,1712410391,12991.600594759999,139.77924264000467,53484.08166288 2024-04-06,13:33:13.000,97,11092256,13205,0,1712410392,12991.627539999994,139.77924264000467,53484.123585600006 2024-04-06,13:33:14.000,97,11092266,13285,0,1712410393,12991.593858449989,139.72989873000188,53484.13057272 2024-04-06,13:33:15.000,97,11092275,13085,0,1712410394,12991.566913209994,139.72284960000252,53484.14454696001 2024-04-06,13:33:16.000,97,11092224,13205,0,1712410395,12991.566913209994,139.6805548199991,53484.1585212 2024-04-06,13:33:17.000,97,11092219,13325,0,1712410396,12991.560176899999,139.659407430001,53484.21441816001 2024-04-06,13:33:18.000,97,11092261,13245,0,1712410397,12991.546704279994,139.61006351999822,53484.24236664001 2024-04-06,13:33:19.000,97,11092221,13325,0,1712410398,12991.513022729989,139.58186700000078,53484.221405280005 2024-04-06,13:33:20.000,97,11092263,13285,0,1712410399,12991.519759039998,139.58891613000014,53484.21441816001 2024-04-06,13:33:21.000,97,11092250,13325,0,1712410400,12991.526495349994,139.51137569999992,53484.21441816001 2024-04-06,13:33:22.000,97,11092277,13365,0,1712410401,12991.492813799989,139.532523089998,53484.26332800001 2024-04-06,13:33:23.000,97,11092279,13165,0,1712410402,12991.513022729989,139.50432657000056,53484.25634088 2024-04-06,13:33:24.000,97,11092275,13325,0,1712410403,12991.465868559993,139.51842482999928,53484.25634088 2024-04-06,13:33:25.000,97,11092244,13525,0,1712410404,12991.465868559993,139.47613005000312,53484.23537952001 2024-04-06,13:33:26.000,97,11092254,13245,0,1712410405,12991.418714389998,139.4620317900044,53484.27730224 2024-04-06,13:33:27.000,97,11092278,13245,0,1712410406,12991.438923319998,139.40563875000225,53484.31223784001 2024-04-06,13:33:28.000,97,11092266,13205,0,1712410407,12991.438923319998,139.4126878800016,53484.31922496 2024-04-06,13:33:29.000,97,11092290,13205,0,1712410408,12991.418714389998,139.37744223000482,53484.31922496 2024-04-06,13:33:30.000,97,11092231,13525,0,1712410409,12991.432187009988,139.36334396999882,53484.31922496 2024-04-06,13:33:31.000,97,11092271,13125,0,1712410410,12991.445659629993,139.32809832000203,53484.340186320005 2024-04-06,13:33:32.000,97,11092259,13285,0,1712410411,12991.425450699993,139.34219658000075,53484.33319920001 2024-04-06,13:33:33.000,97,11092342,12885,0,1712410412,12991.432187009988,139.29285266999796,53484.30525072 2024-04-06,13:33:34.000,97,11092315,12845,0,1712410413,12991.432187009988,139.27875440999924,53484.27730224 2024-04-06,13:33:35.000,97,11092244,12925,0,1712410414,12991.438923319998,139.2999018000046,53484.36114768001 2024-04-06,13:33:36.000,97,11092320,13445,0,1712410415,12991.418714389998,139.24350876000244,53484.35416056 2024-04-06,13:33:37.000,97,11092235,13085,0,1712410416,12991.438923319998,139.24350876000244,53484.40307040001 2024-04-06,13:33:38.000,97,11092276,13085,0,1712410417,12991.479341179998,139.23645963000308,53484.38210904001 2024-04-06,13:33:39.000,97,11092262,13085,0,1712410418,12991.452395939988,139.21531223999773,53484.35416056 2024-04-06,13:33:40.000,97,11092294,13165,0,1712410419,12991.459132249998,139.201213979999,53484.37512192 2024-04-06,13:33:41.000,97,11092265,13325,0,1712410420,12991.499550109998,139.19416484999965,53484.38210904001 2024-04-06,13:33:42.000,97,11092238,13125,0,1712410421,12991.472604869989,139.1871157200003,53484.438006000004 2024-04-06,13:33:43.000,97,11092287,13565,0,1712410422,12991.479341179998,139.1871157200003,53484.41704464 2024-04-06,13:33:44.000,97,11092227,13365,0,1712410423,12991.472604869989,139.15891920000286,53484.4729416 2024-04-06,13:33:45.000,97,11092286,13205,0,1712410424,12991.519759039998,139.18006659000093,53484.51486432 2024-04-06,13:33:46.000,97,11092247,13365,0,1712410425,12991.513022729989,139.201213979999,53484.458967360006 2024-04-06,13:33:47.000,97,11092290,13245,0,1712410426,12991.486077489993,139.21531223999773,53484.4729416 2024-04-06,13:33:48.000,97,11092265,13005,0,1712410427,12991.486077489993,139.22236137000436,53484.46595448 2024-04-06,13:33:49.000,97,11092321,13605,0,1712410428,12991.445659629993,139.18006659000093,53484.458967360006 2024-04-06,13:33:50.000,97,11092283,13405,0,1712410429,12991.445659629993,139.1871157200003,53484.49390296 2024-04-06,13:33:51.000,97,11092296,13085,0,1712410430,12991.425450699993,139.1871157200003,53484.50089008001 2024-04-06,13:33:52.000,97,11092266,13325,0,1712410431,12991.418714389998,139.1871157200003,53484.47992872001 2024-04-06,13:33:53.000,97,11092311,13285,0,1712410432,12991.391769149988,139.14482094000414,53484.49390296 2024-04-06,13:33:54.000,97,11092300,13005,0,1712410433,12991.371560219988,139.14482094000414,53484.556787040005 2024-04-06,13:33:55.000,97,11092249,13205,0,1712410434,12991.351351290003,139.15891920000286,53484.52883856001 2024-04-06,13:33:56.000,97,11092307,12925,0,1712410435,12991.310933430002,139.13072267999814,53484.53582568 2024-04-06,13:33:57.000,97,11092253,13485,0,1712410436,12991.290724500002,139.13777181000478,53484.56377416 2024-04-06,13:33:58.000,97,11092223,13285,0,1712410437,12991.297460809998,139.12367354999878,53484.612684 2024-04-06,13:33:59.000,97,11092274,13085,0,1712410438,12991.270515570002,139.08137877000263,53484.58473552 2024-04-06,13:34:00.000,97,11092276,13085,0,1712410439,12991.257042949997,139.08137877000263,53484.53582568 2024-04-06,13:34:01.000,97,11092250,13005,0,1712410440,12991.203152469992,139.0390839899992,53484.57076128001 2024-04-06,13:34:02.000,97,11092214,13205,0,1712410441,12991.203152469992,139.01793660000112,53484.59172264 2024-04-06,13:34:03.000,97,11092271,13125,0,1712410442,12991.176207229997,138.98974008000368,53484.54979992001 2024-04-06,13:34:04.000,97,11092283,13285,0,1712410443,12991.176207229997,139.01088747000176,53484.64063248 2024-04-06,13:34:05.000,97,11092281,13205,0,1712410444,12991.162734609992,138.99678921000304,53484.61967112001 2024-04-06,13:34:06.000,97,11092291,13045,0,1712410445,12991.135789369997,138.9544944299996,53484.57774840001 2024-04-06,13:34:07.000,97,11092215,13245,0,1712410446,12991.115580439997,138.96154355999897,53484.605696880004 2024-04-06,13:34:08.000,97,11092248,12925,0,1712410447,12991.088635200002,138.91924878000282,53484.57076128001 2024-04-06,13:34:09.000,97,11092282,13125,0,1712410448,12991.068426270002,138.89810139000474,53484.57774840001 2024-04-06,13:34:10.000,97,11092280,13045,0,1712410449,12991.028008410001,138.88400312999875,53484.57076128001 2024-04-06,13:34:11.000,97,11092267,13045,0,1712410450,12990.987590550001,138.83465922000323,53484.63364536 2024-04-06,13:34:12.000,97,11092276,13005,0,1712410451,12990.940436379991,138.81351182999788,53484.59172264 2024-04-06,13:34:13.000,97,11092273,13085,0,1712410452,12990.980854239991,138.75006966000365,53484.57076128001 2024-04-06,13:34:14.000,97,11092248,13245,0,1712410453,12990.967381620001,138.75006966000365,53484.58473552 2024-04-06,13:34:15.000,97,11092275,13605,0,1712410454,12990.90675483,138.7289222699983,53484.626658240006 2024-04-06,13:34:16.000,97,11092257,13445,0,1712410455,12990.8865459,138.7289222699983,53484.612684 2024-04-06,13:34:17.000,97,11092300,13405,0,1712410456,12990.832655419996,138.71482400999957,53484.58473552 2024-04-06,13:34:18.000,97,11092248,13285,0,1712410457,12990.81918279999,138.71482400999957,53484.58473552 2024-04-06,13:34:19.000,97,11092268,13005,0,1712410458,12990.812446489996,138.7289222699983,53484.605696880004 2024-04-06,13:34:20.000,97,11092241,13125,0,1712410459,12990.74508339,138.7430205300043,53484.56377416 2024-04-06,13:34:21.000,97,11092244,13205,0,1712410460,12990.72487446,138.757118790003,53484.52883856001 2024-04-06,13:34:22.000,97,11092283,13285,0,1712410461,12990.69792921999,138.72187313999893,53484.61967112001 2024-04-06,13:34:23.000,97,11092273,13325,0,1712410462,12990.670983979995,138.70777488000022,53484.57076128001 2024-04-06,13:34:24.000,97,11092255,13405,0,1712410463,12990.66424767,138.66548010000406,53484.53582568 2024-04-06,13:34:25.000,97,11092263,13205,0,1712410464,12990.64403874,138.63728357999935,53484.458967360006 2024-04-06,13:34:26.000,97,11092238,12765,0,1712410465,12990.57667563999,138.66548010000406,53484.56377416 2024-04-06,13:34:27.000,97,11092290,12925,0,1712410466,12990.53625777999,138.67252923000342,53484.507877200005 2024-04-06,13:34:28.000,97,11092251,13205,0,1712410467,12990.509312539994,138.63023445,53484.47992872001 2024-04-06,13:34:29.000,97,11092227,13285,0,1712410468,12990.45542205999,138.63023445,53484.50089008001 2024-04-06,13:34:30.000,97,11092215,13365,0,1712410469,12990.408267889994,138.61613619000127,53484.44499312 2024-04-06,13:34:31.000,97,11092276,13165,0,1712410470,12990.39479526999,138.61613619000127,53484.48691584 2024-04-06,13:34:32.000,97,11092214,12765,0,1712410471,12990.313959549989,138.6090870600019,53484.389096160005 2024-04-06,13:34:33.000,97,11092223,13085,0,1712410472,12990.307223239994,138.61613619000127,53484.43101888001 2024-04-06,13:34:34.000,97,11092237,12965,0,1712410473,12990.280277999998,138.60203793000255,53484.38210904001 2024-04-06,13:34:35.000,97,11092273,13165,0,1712410474,12990.273541689989,138.58089054000448,53484.38210904001 2024-04-06,13:34:36.000,97,11092220,12925,0,1712410475,12990.239860139998,138.57384140999784,53484.41704464 2024-04-06,13:34:37.000,97,11092232,13245,0,1712410476,12990.219651209998,138.55974314999912,53484.40307040001 2024-04-06,13:34:38.000,97,11092221,13405,0,1712410477,12990.226387519993,138.55974314999912,53484.38210904001 2024-04-06,13:34:39.000,97,11092283,13205,0,1712410478,12990.206178589993,138.58089054000448,53484.3681348 2024-04-06,13:34:40.000,97,11092284,13085,0,1712410479,12990.179233349998,138.55269401999976,53484.41704464 2024-04-06,13:34:41.000,97,11092259,13245,0,1712410480,12990.152288109988,138.55269401999976,53484.3681348 2024-04-06,13:34:42.000,97,11092236,13245,0,1712410481,12990.132079180003,138.56679227999848,53484.40307040001 2024-04-06,13:34:43.000,97,11092209,13285,0,1712410482,12990.118606559998,138.53859576000104,53484.37512192 2024-04-06,13:34:44.000,97,11092271,12965,0,1712410483,12990.132079180003,138.5456448900004,53484.34717344 2024-04-06,13:34:45.000,97,11092223,13285,0,1712410484,12990.111870250003,138.53859576000104,53484.31223784001 2024-04-06,13:34:46.000,97,11092261,13005,0,1712410485,12990.071452390002,138.53859576000104,53484.31223784001 2024-04-06,13:34:47.000,97,11092282,13245,0,1712410486,12990.084925009993,138.56679227999848,53484.31223784001 2024-04-06,13:34:48.000,97,11092261,12845,0,1712410487,12990.051243460002,138.53859576000104,53484.31922496 2024-04-06,13:34:49.000,97,11092208,12925,0,1712410488,12990.044507149993,138.53154663000169,53484.2982636 2024-04-06,13:34:50.000,97,11092216,13045,0,1712410489,12990.051243460002,138.55974314999912,53484.31223784001 2024-04-06,13:34:51.000,97,11092220,13285,0,1712410490,12990.004089289992,138.55269401999976,53484.27730224 2024-04-06,13:34:52.000,97,11092221,13205,0,1712410491,12989.970407740002,138.5949888000032,53484.27730224 2024-04-06,13:34:53.000,97,11092207,13085,0,1712410492,12989.963671429992,138.61613619000127,53484.30525072 2024-04-06,13:34:54.000,97,11092207,12885,0,1712410493,12989.977144049997,138.6090870600019,53484.270315120004 2024-04-06,13:34:55.000,97,11092247,13085,0,1712410494,12989.909780950002,138.6443327099987,53484.28428936001 2024-04-06,13:34:56.000,97,11092230,13125,0,1712410495,12989.896308329997,138.62318532000063,53484.27730224 2024-04-06,13:34:57.000,97,11092240,13045,0,1712410496,12989.855890469997,138.6090870600019,53484.2283924 2024-04-06,13:34:58.000,97,11092264,13005,0,1712410497,12989.849154160001,138.6090870600019,53484.27730224 2024-04-06,13:34:59.000,97,11092254,12965,0,1712410498,12989.795263679996,138.61613619000127,53484.24935376 2024-04-06,13:35:00.000,97,11092254,12845,0,1712410499,12989.768318440001,138.5949888000032,53484.25634088 2024-04-06,13:35:01.000,97,11092309,13205,0,1712410500,12989.741373199991,138.6090870600019,53484.23537952001 2024-04-06,13:35:02.000,97,11092294,13485,0,1712410501,12989.721164269991,138.5949888000032,53484.221405280005 2024-04-06,13:35:03.000,97,11092252,13285,0,1712410502,12989.68748272,138.5949888000032,53484.24236664001 2024-04-06,13:35:04.000,97,11092241,12965,0,1712410503,12989.62011961999,138.57384140999784,53484.1585212 2024-04-06,13:35:05.000,97,11092228,12925,0,1712410504,12989.58643807,138.61613619000127,53484.15153408 2024-04-06,13:35:06.000,97,11092258,13085,0,1712410505,12989.49886603999,138.62318532000063,53484.20044392 2024-04-06,13:35:07.000,97,11092298,13205,0,1712410506,12989.47865710999,138.61613619000127,53484.15153408 2024-04-06,13:35:08.000,97,11092213,12845,0,1712410507,12989.512338659995,138.6443327099987,53484.123585600006 2024-04-06,13:35:09.000,97,11092206,13405,0,1712410508,12989.46518449,138.63023445,53484.14454696001 2024-04-06,13:35:10.000,97,11092174,13405,0,1712410509,12989.431502939995,138.65138183999807,53484.1585212 2024-04-06,13:35:11.000,97,11092276,12925,0,1712410510,12989.39782138999,138.65138183999807,53484.13057272 2024-04-06,13:35:12.000,97,11092245,12885,0,1712410511,12989.350667219995,138.6584309700047,53484.1585212 2024-04-06,13:35:13.000,97,11092209,13085,0,1712410512,12989.32372198,138.62318532000063,53484.14454696001 2024-04-06,13:35:14.000,97,11092243,13205,0,1712410513,12989.31698566999,138.6584309700047,53484.102624240004 2024-04-06,13:35:15.000,97,11092222,13125,0,1712410514,12989.29677673999,138.62318532000063,53484.11659848001 2024-04-06,13:35:16.000,97,11092268,13285,0,1712410515,12989.27656780999,138.5949888000032,53484.11659848001 2024-04-06,13:35:17.000,97,11092316,12965,0,1712410516,12989.249622569994,138.61613619000127,53484.074675760006 2024-04-06,13:35:18.000,97,11092282,13125,0,1712410517,12989.242886259999,138.6443327099987,53484.074675760006 2024-04-06,13:35:19.000,97,11092256,13285,0,1712410518,12989.19573208999,138.6443327099987,53484.08865 2024-04-06,13:35:20.000,97,11092271,13045,0,1712410519,12989.19573208999,138.70072575000086,53484.02576592001 2024-04-06,13:35:21.000,97,11092265,13725,0,1712410520,12989.135105299989,138.71482400999957,53484.0187788 2024-04-06,13:35:22.000,97,11092220,13085,0,1712410521,12989.162050539999,138.73597139999765,53484.03974016 2024-04-06,13:35:23.000,97,11092228,13325,0,1712410522,12989.148577919994,138.7923644399998,53483.99083032 2024-04-06,13:35:24.000,97,11092274,13045,0,1712410523,12989.155314229989,138.757118790003,53484.01179168 2024-04-06,13:35:25.000,97,11092242,12765,0,1712410524,12989.141841609999,138.78531531000044,53483.99781744001 2024-04-06,13:35:26.000,97,11092290,13165,0,1712410525,12989.148577919994,138.78531531000044,53483.97685608001 2024-04-06,13:35:27.000,97,11092227,13165,0,1712410526,12989.121632679999,138.77121705000172,53484.01179168 2024-04-06,13:35:28.000,97,11092237,13085,0,1712410527,12989.061005889998,138.80646269999852,53483.9838432 2024-04-06,13:35:29.000,97,11092217,13245,0,1712410528,12989.040796959998,138.79941356999916,53483.96288184 2024-04-06,13:35:30.000,97,11092232,13285,0,1712410529,12989.020588029998,138.77826618000108,53483.94192048 2024-04-06,13:35:31.000,97,11092255,13445,0,1712410530,12989.000379099998,138.84875748000195,53483.99083032 2024-04-06,13:35:32.000,97,11092270,13285,0,1712410531,12989.000379099998,138.86285574000067,53483.94192048 2024-04-06,13:35:33.000,97,11092207,13125,0,1712410532,12988.966697549993,138.89810139000474,53483.96986896 2024-04-06,13:35:34.000,97,11092216,13005,0,1712410533,12988.959961239998,138.91219965000346,53483.97685608001 2024-04-06,13:35:35.000,97,11092250,13325,0,1712410534,12988.933015999988,138.9544944299996,53483.92095912 2024-04-06,13:35:36.000,97,11092267,12845,0,1712410535,12988.946488619993,138.9403961700009,53483.92095912 2024-04-06,13:35:37.000,97,11092246,13325,0,1712410536,12988.885861829993,138.9403961700009,53483.96288184 2024-04-06,13:35:38.000,97,11092246,13125,0,1712410537,12988.852180280002,138.9544944299996,53483.89301064 2024-04-06,13:35:39.000,97,11092259,13125,0,1712410538,12988.865652899993,138.9544944299996,53483.934933360004 2024-04-06,13:35:40.000,97,11092204,13285,0,1712410539,12988.879125519998,138.99678921000304,53483.913972 2024-04-06,13:35:41.000,97,11092243,13285,0,1712410540,12988.865652899993,139.01088747000176,53483.906984880006 2024-04-06,13:35:42.000,97,11092275,13045,0,1712410541,12988.906070759993,139.01088747000176,53483.94192048 2024-04-06,13:35:43.000,97,11092256,13085,0,1712410542,12988.912807070003,139.0038383400024,53483.886023520005 2024-04-06,13:35:44.000,97,11092253,13405,0,1712410543,12988.946488619993,139.04613311999856,53483.87903640001 2024-04-06,13:35:45.000,97,11092253,13285,0,1712410544,12988.966697549993,139.08137877000263,53483.89999776001 2024-04-06,13:35:46.000,97,11092252,12885,0,1712410545,12988.993642789988,139.0672805100039,53483.87903640001 2024-04-06,13:35:47.000,97,11092237,12965,0,1712410546,12988.973433859988,139.0390839899992,53483.906984880006 2024-04-06,13:35:48.000,97,11092230,13045,0,1712410547,12989.000379099998,139.04613311999856,53483.87903640001 2024-04-06,13:35:49.000,97,11092231,13325,0,1712410548,12988.973433859988,139.06023138000455,53483.886023520005 2024-04-06,13:35:50.000,97,11092199,13325,0,1712410549,12989.034060649989,139.06023138000455,53483.87204928 2024-04-06,13:35:51.000,97,11092257,13205,0,1712410550,12989.040796959998,138.99678921000304,53483.87903640001 2024-04-06,13:35:52.000,97,11092262,13285,0,1712410551,12989.020588029998,139.0390839899992,53483.89301064 2024-04-06,13:35:53.000,97,11092233,13405,0,1712410552,12989.034060649989,139.06023138000455,53483.92095912 2024-04-06,13:35:54.000,97,11092196,12925,0,1712410553,12989.081214819998,139.09547703000135,53483.89999776001 2024-04-06,13:35:55.000,97,11092261,13325,0,1712410554,12989.135105299989,139.13072267999814,53483.8441008 2024-04-06,13:35:56.000,97,11092253,13285,0,1712410555,12989.188995779994,139.15891920000286,53483.913972 2024-04-06,13:35:57.000,97,11092242,13165,0,1712410556,12989.222677329999,139.24350876000244,53483.85108792 2024-04-06,13:35:58.000,97,11092195,12925,0,1712410557,12989.26309519,139.2858035399986,53483.89999776001 2024-04-06,13:35:59.000,97,11092217,12965,0,1712410558,12989.28330412,139.3351474500014,53483.934933360004 2024-04-06,13:36:00.000,97,11092273,13045,0,1712410559,12989.330458289995,139.37039309999818,53483.96986896 2024-04-06,13:36:01.000,97,11092244,13245,0,1712410560,12989.370876149995,139.4126878800016,53483.97685608001 2024-04-06,13:36:02.000,97,11092255,13125,0,1712410561,12989.411294009995,139.44088439999905,53483.955894720006 2024-04-06,13:36:03.000,97,11092301,13325,0,1712410562,12989.451711869995,139.46908092000376,53483.96288184 2024-04-06,13:36:04.000,97,11092237,12965,0,1712410563,12989.512338659995,139.47613005000312,53483.96288184 2024-04-06,13:36:05.000,97,11092223,13085,0,1712410564,12989.552756519995,139.57481787000143,53483.9838432 2024-04-06,13:36:06.000,97,11092232,13405,0,1712410565,12989.62685593,139.65235830000165,53484.02576592001 2024-04-06,13:36:07.000,97,11092301,13245,0,1712410566,12989.66727379,139.65235830000165,53484.03275304 2024-04-06,13:36:08.000,97,11092308,12965,0,1712410567,12989.707691650001,139.68760394999845,53483.99781744001 2024-04-06,13:36:09.000,97,11092233,13085,0,1712410568,12989.748109510001,139.7087513400038,53484.0187788 2024-04-06,13:36:10.000,97,11092274,13085,0,1712410569,12989.808736300001,139.72284960000252,53484.074675760006 2024-04-06,13:36:11.000,97,11092268,13085,0,1712410570,12989.842417849992,139.75809524999931,53484.06070152 2024-04-06,13:36:12.000,97,11092294,13485,0,1712410571,12989.896308329997,139.8074391600021,53484.08865 2024-04-06,13:36:13.000,97,11092255,12845,0,1712410572,12989.862626779992,139.8920287200017,53484.123585600006 2024-04-06,13:36:14.000,97,11092285,12925,0,1712410573,12989.889572020002,139.94842176000384,53484.14454696001 2024-04-06,13:36:15.000,97,11092293,12805,0,1712410574,12989.909780950002,140.0048147999987,53484.08865 2024-04-06,13:36:16.000,97,11092233,12765,0,1712410575,12989.929989880002,140.03301132000342,53484.13755984 2024-04-06,13:36:17.000,97,11092201,13205,0,1712410576,12989.929989880002,140.06825697000022,53484.13755984 2024-04-06,13:36:18.000,97,11092284,12965,0,1712410577,12989.977144049997,140.11055175000365,53484.18646968 2024-04-06,13:36:19.000,97,11092275,13165,0,1712410578,12989.990616670002,140.14579740000045,53484.19345680001 2024-04-06,13:36:20.000,97,11092299,12925,0,1712410579,12989.997352979997,140.16694478999852,53484.20743104 2024-04-06,13:36:21.000,97,11092278,13525,0,1712410580,12989.990616670002,140.21628870000131,53484.20743104 2024-04-06,13:36:22.000,97,11092255,13325,0,1712410581,12989.997352979997,140.21628870000131,53484.2283924 2024-04-06,13:36:23.000,97,11092300,13325,0,1712410582,12990.031034530002,140.2515343499981,53484.25634088 2024-04-06,13:36:24.000,97,11092274,13245,0,1712410583,12990.078188699998,140.29382913000154,53484.31922496 2024-04-06,13:36:25.000,97,11092239,13125,0,1712410584,12990.091661320002,140.32907477999834,53484.32621208 2024-04-06,13:36:26.000,97,11092241,12925,0,1712410585,12990.145551799993,140.3361239099977,53484.31223784001 2024-04-06,13:36:27.000,97,11092219,13285,0,1712410586,12990.145551799993,140.3995660799992,53484.36114768001 2024-04-06,13:36:28.000,97,11092320,13445,0,1712410587,12990.192705969988,140.44186086000263,53484.340186320005 2024-04-06,13:36:29.000,97,11092237,13245,0,1712410588,12990.233123829988,140.49825390000478,53484.41005752001 2024-04-06,13:36:30.000,97,11092306,13125,0,1712410589,12990.280277999998,140.5123521600035,53484.41005752001 2024-04-06,13:36:31.000,97,11092221,12925,0,1712410590,12990.313959549989,140.5475978100003,53484.39608328 2024-04-06,13:36:32.000,97,11092231,12885,0,1712410591,12990.347641099994,140.56874519999838,53484.42403176 2024-04-06,13:36:33.000,97,11092198,13245,0,1712410592,12990.388058959994,140.60399085000245,53484.44499312 2024-04-06,13:36:34.000,97,11092244,13405,0,1712410593,12990.421740509999,140.63218736999988,53484.48691584 2024-04-06,13:36:35.000,97,11092240,13445,0,1712410594,12990.45542205999,140.68153128000267,53484.50089008001 2024-04-06,13:36:36.000,97,11092253,13285,0,1712410595,12990.468894679994,140.6603838900046,53484.52883856001 2024-04-06,13:36:37.000,97,11092263,13045,0,1712410596,12990.462158369999,140.71677692999947,53484.56377416 2024-04-06,13:36:38.000,97,11092287,13365,0,1712410597,12990.53625777999,140.73792432000482,53484.52883856001 2024-04-06,13:36:39.000,97,11092250,13125,0,1712410598,12990.53625777999,140.78726823000034,53484.52883856001 2024-04-06,13:36:40.000,97,11092305,13285,0,1712410599,12990.56320302,140.87185778999992,53484.605696880004 2024-04-06,13:36:41.000,97,11092319,13085,0,1712410600,12990.58341195,140.87890691999928,53484.626658240006 2024-04-06,13:36:42.000,97,11092225,13365,0,1712410601,12990.63730242999,140.9564473499995,53484.64761960001 2024-04-06,13:36:43.000,97,11092285,12925,0,1712410602,12990.711401839995,140.99874213000294,53484.66858096001 2024-04-06,13:36:44.000,97,11092301,13005,0,1712410603,12990.78550125,141.01988952000102,53484.73845216001 2024-04-06,13:36:45.000,97,11092273,13205,0,1712410604,12990.832655419996,141.0692334300038,53484.73146504 2024-04-06,13:36:46.000,97,11092255,13125,0,1712410605,12990.893282209996,141.07628256000316,53484.74543928001 2024-04-06,13:36:47.000,97,11092257,13445,0,1712410606,12990.974117929996,141.09038082000188,53484.75941352 2024-04-06,13:36:48.000,97,11092285,13125,0,1712410607,12991.021272099992,141.14677386000403,53484.71749080001 2024-04-06,13:36:49.000,97,11092272,13325,0,1712410608,12991.115580439997,141.16087212000275,53484.794349120006 2024-04-06,13:36:50.000,97,11092277,13405,0,1712410609,12991.182943539992,141.22431429000426,53484.85024608 2024-04-06,13:36:51.000,97,11092294,12765,0,1712410610,12991.203152469992,141.23136342000362,53484.8572332 2024-04-06,13:36:52.000,97,11092242,13445,0,1712410611,12991.270515570002,141.2666090700004,53484.87120744 2024-04-06,13:36:53.000,97,11092296,13525,0,1712410612,12991.297460809998,141.30890385000384,53484.95505288001 2024-04-06,13:36:54.000,97,11092245,13565,0,1712410613,12991.324406049993,141.3159529800032,53484.9271044 2024-04-06,13:36:55.000,97,11092269,13525,0,1712410614,12991.351351290003,141.35119863,53484.97601424 2024-04-06,13:36:56.000,97,11092258,13325,0,1712410615,12991.378296529998,141.39349341000343,53485.010949840005 2024-04-06,13:36:57.000,97,11092258,13285,0,1712410616,12991.405241769993,141.43578818999958,53484.98300136001 2024-04-06,13:36:58.000,97,11092261,13125,0,1712410617,12991.465868559993,141.47103384000366,53485.00396272001 2024-04-06,13:36:59.000,97,11092270,12725,0,1712410618,12991.506286419994,141.4992303600011,53485.08082104001 2024-04-06,13:37:00.000,97,11092278,13125,0,1712410619,12991.546704279994,141.5626725300026,53485.12274376001 2024-04-06,13:37:01.000,97,11092299,12925,0,1712410620,12991.573649519989,141.5979181799994,53485.12274376001 2024-04-06,13:37:02.000,97,11092251,12925,0,1712410621,12991.607331069994,141.57677079000132,53485.15069224001 2024-04-06,13:37:03.000,97,11092258,13525,0,1712410622,12991.647748929994,141.6261147000041,53485.14370512 2024-04-06,13:37:04.000,97,11092298,12925,0,1712410623,12991.647748929994,141.6472620900022,53485.18562784 2024-04-06,13:37:05.000,97,11092276,13325,0,1712410624,12991.71511202999,141.6472620900022,53485.227550560005 2024-04-06,13:37:06.000,97,11092256,13045,0,1712410625,12991.78247513,141.6613603500009,53485.28344752 2024-04-06,13:37:07.000,97,11092261,13485,0,1712410626,12991.82289299,141.66840948000026,53485.35331872 2024-04-06,13:37:08.000,97,11092227,13005,0,1712410627,12991.87678346999,141.67545860999962,53485.33235736 2024-04-06,13:37:09.000,97,11092274,12965,0,1712410628,12991.91720132999,141.67545860999962,53485.38825432001 2024-04-06,13:37:10.000,97,11092255,13285,0,1712410629,12991.971091809995,141.67545860999962,53485.43017704 2024-04-06,13:37:11.000,97,11092294,13205,0,1712410630,12992.03845490999,141.70365513000434,53485.395241440005 2024-04-06,13:37:12.000,97,11092253,13285,0,1712410631,12992.12602694,141.73185165000177,53485.43017704 2024-04-06,13:37:13.000,97,11092252,12925,0,1712410632,12992.166444800001,141.75299903999985,53485.47908688 2024-04-06,13:37:14.000,97,11092296,13285,0,1712410633,12992.220335279992,141.7459499100005,53485.514022480005 2024-04-06,13:37:15.000,97,11092258,13165,0,1712410634,12992.314643619997,141.78119556000456,53485.52799672 2024-04-06,13:37:16.000,97,11092260,13245,0,1712410635,12992.301170999992,141.80234295000264,53485.53498384001 2024-04-06,13:37:17.000,97,11092225,12925,0,1712410636,12992.375270409997,141.83053947000008,53485.562932320005 2024-04-06,13:37:18.000,97,11092306,12925,0,1712410637,12992.435897199997,141.90103077000094,53485.64677776 2024-04-06,13:37:19.000,97,11092253,13125,0,1712410638,12992.462842439993,141.92217815999902,53485.681713360005 2024-04-06,13:37:20.000,97,11092319,13245,0,1712410639,12992.530205540002,141.9080799000003,53485.68870048 2024-04-06,13:37:21.000,97,11092257,13445,0,1712410640,12992.550414470003,141.94332555000437,53485.72363608001 2024-04-06,13:37:22.000,97,11092235,12885,0,1712410641,12992.631250189988,141.94332555000437,53485.7655588 2024-04-06,13:37:23.000,97,11092279,13045,0,1712410642,12992.664931739993,141.94332555000437,53485.77254592001 2024-04-06,13:37:24.000,97,11092249,13445,0,1712410643,12992.705349599993,141.95037468000373,53485.82844288 2024-04-06,13:37:25.000,97,11092266,12925,0,1712410644,12992.765976389994,141.9574238100031,53485.87735272 2024-04-06,13:37:26.000,97,11092270,13405,0,1712410645,12992.846812109994,141.93627641999774,53485.89132696001 2024-04-06,13:37:27.000,97,11092256,13045,0,1712410646,12992.867021039994,141.9715220700018,53485.95421104 2024-04-06,13:37:28.000,97,11092249,13485,0,1712410647,12992.87375734999,141.99971858999925,53485.95421104 2024-04-06,13:37:29.000,97,11092251,13285,0,1712410648,12992.89396627999,141.96447294000245,53485.947223920004 2024-04-06,13:37:30.000,97,11092302,13525,0,1712410649,12992.96132938,141.99971858999925,53486.03106936 2024-04-06,13:37:31.000,97,11092299,13285,0,1712410650,12993.01521985999,141.9926694599999,53486.07997920001 2024-04-06,13:37:32.000,97,11092183,13645,0,1712410651,12993.06237403,141.9574238100031,53486.02408224 2024-04-06,13:37:33.000,97,11092257,12885,0,1712410652,12993.08258296,141.95037468000373,53486.14286328 2024-04-06,13:37:34.000,97,11092283,13245,0,1712410653,12993.149946059995,141.9574238100031,53486.12190192 2024-04-06,13:37:35.000,97,11092254,13125,0,1712410654,12993.15668236999,141.92217815999902,53486.1498504 2024-04-06,13:37:36.000,97,11092259,13245,0,1712410655,12993.23751808999,141.92922728999838,53486.17779888001 2024-04-06,13:37:37.000,97,11092224,13085,0,1712410656,12993.271199639996,141.88693251000223,53486.16382464 2024-04-06,13:37:38.000,97,11092246,13365,0,1712410657,12993.271199639996,141.89398164000158,53486.26164432 2024-04-06,13:37:39.000,97,11092241,13565,0,1712410658,12993.298144879991,141.88693251000223,53486.26164432 2024-04-06,13:37:40.000,97,11092283,13445,0,1712410659,12993.331826429996,141.87988338000287,53486.31754128 2024-04-06,13:37:41.000,97,11092309,13005,0,1712410660,12993.378980599991,141.8587359900048,53486.33151552 2024-04-06,13:37:42.000,97,11092250,13245,0,1712410661,12993.432871079996,141.8446377299988,53486.352476880005 2024-04-06,13:37:43.000,97,11092253,13285,0,1712410662,12993.459816319992,141.85168685999815,53486.38741248 2024-04-06,13:37:44.000,97,11092247,12965,0,1712410663,12993.486761560001,141.83053947000008,53486.4293352 2024-04-06,13:37:45.000,97,11092331,12925,0,1712410664,12993.466552630001,141.79529382000328,53486.41536096001 2024-04-06,13:37:46.000,97,11092299,13045,0,1712410665,12993.513706799997,141.77414642999793,53486.47824504 2024-04-06,13:37:47.000,97,11092257,13285,0,1712410666,12993.520443109992,141.7459499100005,53486.46427080001 2024-04-06,13:37:48.000,97,11092319,13165,0,1712410667,12993.554124659997,141.77414642999793,53486.50619352 2024-04-06,13:37:49.000,97,11092258,13085,0,1712410668,12993.581069899992,141.7459499100005,53486.54112912001 2024-04-06,13:37:50.000,97,11092314,13125,0,1712410669,12993.601278829992,141.73890078000113,53486.55510336 2024-04-06,13:37:51.000,97,11092291,12925,0,1712410670,12993.628224070002,141.75299903999985,53486.569077600005 2024-04-06,13:37:52.000,97,11092305,13045,0,1712410671,12993.661905619992,141.78824469000392,53486.61100032001 2024-04-06,13:37:53.000,97,11092315,13165,0,1712410672,12993.709059790002,141.76709729999857,53486.6040132 2024-04-06,13:37:54.000,97,11092321,13405,0,1712410673,12993.695587169997,141.7600481699992,53486.59003896001 2024-04-06,13:37:55.000,97,11092323,13205,0,1712410674,12993.796631819998,141.75299903999985,53486.62497456 2024-04-06,13:37:56.000,97,11092286,13085,0,1712410675,12993.857258609998,141.7459499100005,53486.64593592 2024-04-06,13:37:57.000,97,11092247,13365,0,1712410676,12993.843785989993,141.7248025200024,53486.66689728 2024-04-06,13:37:58.000,97,11092286,12925,0,1712410677,12993.917885399998,141.7459499100005,53486.70183288 2024-04-06,13:37:59.000,97,11092259,12965,0,1712410678,12993.938094329998,141.73890078000113,53486.70183288 2024-04-06,13:38:00.000,97,11092281,13005,0,1712410679,12993.965039569994,141.75299903999985,53486.6738844 2024-04-06,13:38:01.000,97,11092268,13245,0,1712410680,12993.958303259999,141.71775339000305,53486.65991016001 2024-04-06,13:38:02.000,97,11092264,12885,0,1712410681,12994.018930049999,141.73890078000113,53486.77869120001 2024-04-06,13:38:03.000,97,11092290,13485,0,1712410682,12994.018930049999,141.6966059999977,53486.77869120001 2024-04-06,13:38:04.000,97,11092303,13285,0,1712410683,12994.018930049999,141.67545860999962,53486.77170408 2024-04-06,13:38:05.000,97,11092314,13525,0,1712410684,12994.018930049999,141.67545860999962,53486.806639680006 2024-04-06,13:38:06.000,97,11092241,13125,0,1712410685,12994.066084219994,141.63316383000347,53486.84856240001 2024-04-06,13:38:07.000,97,11092291,13045,0,1712410686,12994.059347909999,141.59086905000004,53486.86952376 2024-04-06,13:38:08.000,97,11092242,13525,0,1712410687,12994.079556839999,141.57677079000132,53486.79266544 2024-04-06,13:38:09.000,97,11092296,13125,0,1712410688,12994.146919939994,141.56972166000196,53486.883498 2024-04-06,13:38:10.000,97,11092334,13365,0,1712410689,12994.167128869994,141.57677079000132,53486.89747224001 2024-04-06,13:38:11.000,97,11092256,13005,0,1712410690,12994.17386517999,141.52037774999917,53486.84157528 2024-04-06,13:38:12.000,97,11092289,13285,0,1712410691,12994.207546729995,141.5133286199998,53486.91843360001 2024-04-06,13:38:13.000,97,11092273,13085,0,1712410692,12994.20081042,141.52742687999853,53486.86952376 2024-04-06,13:38:14.000,97,11092246,13245,0,1712410693,12994.28164614,141.50627949000045,53486.953369200004 2024-04-06,13:38:15.000,97,11092256,13205,0,1712410694,12994.227755659995,141.5133286199998,53486.904459360005 2024-04-06,13:38:16.000,97,11092261,13245,0,1712410695,12994.20081042,141.5133286199998,53486.91144648 2024-04-06,13:38:17.000,97,11092223,13045,0,1712410696,12994.227755659995,141.4992303600011,53486.91843360001 2024-04-06,13:38:18.000,97,11092262,12685,0,1712410697,12994.26143721,141.49218123000173,53486.89747224001 2024-04-06,13:38:19.000,97,11092249,13205,0,1712410698,12994.26143721,141.47103384000366,53486.96035632 2024-04-06,13:38:20.000,97,11092252,13205,0,1712410699,12994.288382449995,141.4992303600011,53486.92542072001 2024-04-06,13:38:21.000,97,11092271,13325,0,1712410700,12994.34227293,141.4992303600011,53486.93240784 2024-04-06,13:38:22.000,97,11092272,12965,0,1712410701,12994.35574554999,141.50627949000045,53486.953369200004 2024-04-06,13:38:23.000,97,11092281,13285,0,1712410702,12994.369218169995,141.54857427000388,53486.96734344001 2024-04-06,13:38:24.000,97,11092288,13285,0,1712410703,12994.39616340999,141.52742687999853,53486.96035632 2024-04-06,13:38:25.000,97,11092297,13085,0,1712410704,12994.39616340999,141.52742687999853,53486.96035632 2024-04-06,13:38:26.000,97,11092280,13285,0,1712410705,12994.450053889996,141.49218123000173,53486.99529192001 2024-04-06,13:38:27.000,97,11092279,13205,0,1712410706,12994.497208059991,141.5133286199998,53487.00227904 2024-04-06,13:38:28.000,97,11092265,13285,0,1712410707,12994.50394437,141.47808297000302,53486.98131768 2024-04-06,13:38:29.000,97,11092260,13085,0,1712410708,12994.517416989991,141.50627949000045,53487.00227904 2024-04-06,13:38:30.000,97,11092257,13005,0,1712410709,12994.578043779991,141.48513210000237,53487.05118888 2024-04-06,13:38:31.000,97,11092270,13365,0,1712410710,12994.571307469996,141.47808297000302,53487.01625328001 2024-04-06,13:38:32.000,97,11092283,13245,0,1712410711,12994.618461639991,141.47808297000302,53487.058176 2024-04-06,13:38:33.000,97,11092297,13245,0,1712410712,12994.611725329996,141.49218123000173,53487.10708584 2024-04-06,13:38:34.000,97,11092265,12965,0,1712410713,12994.679088429992,141.48513210000237,53487.10009872 2024-04-06,13:38:35.000,97,11092244,12885,0,1712410714,12994.706033670001,141.47808297000302,53487.06516312001 2024-04-06,13:38:36.000,97,11092293,13165,0,1712410715,12994.726242600002,141.45693557999766,53487.05118888 2024-04-06,13:38:37.000,97,11092300,13085,0,1712410716,12994.753187839997,141.44283731999894,53487.06516312001 2024-04-06,13:38:38.000,97,11092274,13285,0,1712410717,12994.793605699997,141.40759167000215,53487.10009872 2024-04-06,13:38:39.000,97,11092235,12925,0,1712410718,12994.847496180002,141.39349341000343,53487.10009872 2024-04-06,13:38:40.000,97,11092225,13245,0,1712410719,12994.874441419997,141.39349341000343,53487.10708584 2024-04-06,13:38:41.000,97,11092229,13325,0,1712410720,12994.914859279997,141.3793951500047,53487.10009872 2024-04-06,13:38:42.000,97,11092294,13365,0,1712410721,12994.887914040002,141.35824775999936,53487.11407296001 2024-04-06,13:38:43.000,97,11092294,13045,0,1712410722,12994.982222379993,141.33710037000128,53487.21887976 2024-04-06,13:38:44.000,97,11092314,13085,0,1712410723,12994.968749760003,141.27365819999977,53487.16298280001 2024-04-06,13:38:45.000,97,11092272,13285,0,1712410724,12994.962013449993,141.29480558999785,53487.17695704 2024-04-06,13:38:46.000,97,11092257,13245,0,1712410725,12994.988958690003,141.30890385000384,53487.20490552 2024-04-06,13:38:47.000,97,11092296,13245,0,1712410726,12995.009167619988,141.28070732999913,53487.190931280005 2024-04-06,13:38:48.000,97,11092235,13085,0,1712410727,12995.002431309993,141.2877564599985,53487.21887976 2024-04-06,13:38:49.000,97,11092262,13085,0,1712410728,12995.002431309993,141.2666090700004,53487.22586688 2024-04-06,13:38:50.000,97,11092290,13205,0,1712410729,12994.975486069998,141.28070732999913,53487.28176384001 2024-04-06,13:38:51.000,97,11092246,13165,0,1712410730,12994.962013449993,141.30185472000448,53487.23285400001 2024-04-06,13:38:52.000,97,11092290,12805,0,1712410731,12994.955277139998,141.27365819999977,53487.239841120005 2024-04-06,13:38:53.000,97,11092225,13485,0,1712410732,12994.975486069998,141.25955994000105,53487.288750960004 2024-04-06,13:38:54.000,97,11092292,13125,0,1712410733,12994.995694999998,141.23136342000362,53487.288750960004 2024-04-06,13:38:55.000,97,11092287,13365,0,1712410734,12994.982222379993,141.2172651600049,53487.28176384001 2024-04-06,13:38:56.000,97,11092234,13005,0,1712410735,12995.022640239993,141.2031668999989,53487.2677896 2024-04-06,13:38:57.000,97,11092250,13165,0,1712410736,12994.975486069998,141.24546168000234,53487.28176384001 2024-04-06,13:38:58.000,97,11092208,13285,0,1712410737,12994.982222379993,141.28070732999913,53487.30272520001 2024-04-06,13:38:59.000,97,11092271,13285,0,1712410738,12994.995694999998,141.27365819999977,53487.31669944 2024-04-06,13:39:00.000,97,11092257,12725,0,1712410739,12995.002431309993,141.23136342000362,53487.33067368001 2024-04-06,13:39:01.000,97,11092221,13085,0,1712410740,12995.022640239993,141.24546168000234,53487.309712320006 2024-04-06,13:39:02.000,97,11092234,13165,0,1712410741,12995.056321789998,141.24546168000234,53487.309712320006 2024-04-06,13:39:03.000,97,11092270,13365,0,1712410742,12995.137157509998,141.22431429000426,53487.309712320006 2024-04-06,13:39:04.000,97,11092267,13205,0,1712410743,12995.143893819994,141.24546168000234,53487.33067368001 2024-04-06,13:39:05.000,97,11092198,13165,0,1712410744,12995.170839059989,141.2525108100017,53487.31669944 2024-04-06,13:39:06.000,97,11092268,13085,0,1712410745,12995.184311679994,141.19611776999955,53487.31669944 2024-04-06,13:39:07.000,97,11092275,13045,0,1712410746,12995.217993229999,141.17497038000147,53487.3376608 2024-04-06,13:39:08.000,97,11092265,13205,0,1712410747,12995.265147399994,141.1538229900034,53487.36560928 2024-04-06,13:39:09.000,97,11092241,13005,0,1712410748,12995.325774189994,141.12562646999868,53487.358622160005 2024-04-06,13:39:10.000,97,11092218,13005,0,1712410749,12995.319037879999,141.11152820999996,53487.34464792 2024-04-06,13:39:11.000,97,11092232,13605,0,1712410750,12995.37966467,141.09742995000124,53487.33067368001 2024-04-06,13:39:12.000,97,11092266,13325,0,1712410751,12995.43355514999,141.1044790800006,53487.3725964 2024-04-06,13:39:13.000,97,11092207,12685,0,1712410752,12995.447027769995,141.07628256000316,53487.37958352001 2024-04-06,13:39:14.000,97,11092202,13125,0,1712410753,12995.3998736,141.0057912600023,53487.37958352001 2024-04-06,13:39:15.000,97,11092243,13085,0,1712410754,12995.43355514999,140.96349647999887,53487.39355776 2024-04-06,13:39:16.000,97,11092247,13205,0,1712410755,12995.42008253,140.94939822000015,53487.41451912 2024-04-06,13:39:17.000,97,11092223,13285,0,1712410756,12995.386400979995,140.93529996000143,53487.35163504001 2024-04-06,13:39:18.000,97,11092278,12965,0,1712410757,12995.39313728999,140.93529996000143,53487.39355776 2024-04-06,13:39:19.000,97,11092253,13445,0,1712410758,12995.41334621999,140.91415257000335,53487.4424676 2024-04-06,13:39:20.000,97,11092213,13125,0,1712410759,12995.35271942999,140.87185778999992,53487.407532000005 2024-04-06,13:39:21.000,97,11092224,13085,0,1712410760,12995.33924681,140.90005431000463,53487.42849336001 2024-04-06,13:39:22.000,97,11092267,13285,0,1712410761,12995.285356329994,140.893005179998,53487.288750960004 2024-04-06,13:39:23.000,97,11092205,13405,0,1712410762,12995.265147399994,140.88595604999864,53487.3376608 2024-04-06,13:39:24.000,97,11092261,13205,0,1712410763,12995.278620019999,140.87185778999992,53487.30272520001 2024-04-06,13:39:25.000,97,11092248,13205,0,1712410764,12995.258411089999,140.90005431000463,53487.33067368001 2024-04-06,13:39:26.000,97,11092247,13205,0,1712410765,12995.278620019999,140.90005431000463,53487.35163504001 2024-04-06,13:39:27.000,97,11092225,13045,0,1712410766,12995.238202159999,140.907103440004,53487.30272520001 2024-04-06,13:39:28.000,97,11092242,13365,0,1712410767,12995.244938469994,140.87185778999992,53487.32368656 2024-04-06,13:39:29.000,97,11092236,13405,0,1712410768,12995.217993229999,140.88595604999864,53487.33067368001 2024-04-06,13:39:30.000,97,11092217,13565,0,1712410769,12995.224729539994,140.86480866000056,53487.309712320006 2024-04-06,13:39:31.000,97,11092229,13085,0,1712410770,12995.217993229999,140.87890691999928,53487.29573808 2024-04-06,13:39:32.000,97,11092250,13365,0,1712410771,12995.197784299999,140.87890691999928,53487.27477672 2024-04-06,13:39:33.000,97,11092221,13525,0,1712410772,12995.224729539994,140.90005431000463,53487.28176384001 2024-04-06,13:39:34.000,97,11092258,13325,0,1712410773,12995.25167477999,140.92825083000207,53487.25381536001 2024-04-06,13:39:35.000,97,11092296,13245,0,1712410774,12995.258411089999,140.93529996000143,53487.21887976 2024-04-06,13:39:36.000,97,11092286,13285,0,1712410775,12995.31230156999,140.94939822000015,53487.239841120005 2024-04-06,13:39:37.000,97,11092239,13285,0,1712410776,12995.278620019999,140.96349647999887,53487.21887976 2024-04-06,13:39:38.000,97,11092233,13525,0,1712410777,12995.319037879999,141.01988952000102,53487.2677896 2024-04-06,13:39:39.000,97,11092282,13605,0,1712410778,12995.31230156999,141.01988952000102,53487.2677896 2024-04-06,13:39:40.000,97,11092220,13485,0,1712410779,12995.298828949999,141.01988952000102,53487.25381536001 2024-04-06,13:39:41.000,97,11092273,13245,0,1712410780,12995.29209263999,141.01284039000166,53487.24682824 2024-04-06,13:39:42.000,97,11092243,13085,0,1712410781,12995.27188370999,140.99169300000358,53487.17695704 2024-04-06,13:39:43.000,97,11092248,13525,0,1712410782,12995.29209263999,141.0057912600023,53487.24682824 2024-04-06,13:39:44.000,97,11092249,13005,0,1712410783,12995.278620019999,140.99874213000294,53487.23285400001 2024-04-06,13:39:45.000,97,11092225,12925,0,1712410784,12995.265147399994,141.01988952000102,53487.24682824 2024-04-06,13:39:46.000,97,11092240,13645,0,1712410785,12995.244938469994,140.97759474000486,53487.25381536001 2024-04-06,13:39:47.000,97,11092210,13285,0,1712410786,12995.285356329994,141.0057912600023,53487.1979184 2024-04-06,13:39:48.000,97,11092224,13205,0,1712410787,12995.211256919989,140.99169300000358,53487.18394416001 2024-04-06,13:39:49.000,97,11092217,13085,0,1712410788,12995.217993229999,140.98464387000422,53487.16996992 2024-04-06,13:39:50.000,97,11092269,13405,0,1712410789,12995.191047989989,140.98464387000422,53487.14900856 2024-04-06,13:39:51.000,97,11092198,13725,0,1712410790,12995.184311679994,141.0410369099991,53487.14900856 2024-04-06,13:39:52.000,97,11092241,13245,0,1712410791,12995.164102749994,141.01284039000166,53487.1280472 2024-04-06,13:39:53.000,97,11092233,13365,0,1712410792,12995.224729539994,141.0551351699978,53487.18394416001 2024-04-06,13:39:54.000,97,11092234,13365,0,1712410793,12995.224729539994,141.03398777999973,53487.16298280001 2024-04-06,13:39:55.000,97,11092242,13205,0,1712410794,12995.197784299999,141.09038082000188,53487.142021440006 2024-04-06,13:39:56.000,97,11092229,13285,0,1712410795,12995.137157509998,141.08333169000252,53487.16996992 2024-04-06,13:39:57.000,97,11092245,12885,0,1712410796,12995.110212269989,141.11152820999996,53487.16996992 2024-04-06,13:39:58.000,97,11092268,12925,0,1712410797,12995.123684889993,141.09742995000124,53487.11407296001 2024-04-06,13:39:59.000,97,11092239,13045,0,1712410798,12995.096739649998,141.13267559999804,53487.06516312001 2024-04-06,13:40:00.000,97,11092227,13285,0,1712410799,12995.056321789998,141.11857733999932,53487.08612448001 2024-04-06,13:40:01.000,97,11092242,13325,0,1712410800,12995.063058099993,141.12562646999868,53487.03022752 2024-04-06,13:40:02.000,97,11092248,12965,0,1712410801,12995.056321789998,141.13267559999804,53487.11407296001 2024-04-06,13:40:03.000,97,11092231,13125,0,1712410802,12995.076530719998,141.12562646999868,53487.05118888 2024-04-06,13:40:04.000,97,11092308,13205,0,1712410803,12995.096739649998,141.12562646999868,53487.04420176001 2024-04-06,13:40:05.000,97,11092248,13085,0,1712410804,12995.096739649998,141.13267559999804,53487.04420176001 2024-04-06,13:40:06.000,97,11092265,13205,0,1712410805,12995.090003339988,141.12562646999868,53487.00926616 2024-04-06,13:40:07.000,97,11092264,12925,0,1712410806,12995.090003339988,141.12562646999868,53487.023240400005 2024-04-06,13:40:08.000,97,11092231,13085,0,1712410807,12995.090003339988,141.08333169000252,53486.9883048 2024-04-06,13:40:09.000,97,11092330,13365,0,1712410808,12995.116948579998,141.0551351699978,53486.9883048 2024-04-06,13:40:10.000,97,11092298,13085,0,1712410809,12995.191047989989,141.0692334300038,53487.00926616 2024-04-06,13:40:11.000,97,11092251,13165,0,1712410810,12995.157366439998,141.02693865000037,53486.99529192001 2024-04-06,13:40:12.000,97,11092255,13125,0,1712410811,12995.177575369999,140.99874213000294,53486.98131768 2024-04-06,13:40:13.000,97,11092238,13085,0,1712410812,12995.217993229999,141.02693865000037,53487.00926616 2024-04-06,13:40:14.000,97,11092243,13045,0,1712410813,12995.244938469994,140.99169300000358,53486.99529192001 2024-04-06,13:40:15.000,97,11092218,13525,0,1712410814,12995.177575369999,141.01988952000102,53486.96734344001 2024-04-06,13:40:16.000,97,11092233,13125,0,1712410815,12995.224729539994,140.99874213000294,53486.94638208001 2024-04-06,13:40:17.000,97,11092265,13125,0,1712410816,12995.164102749994,141.02693865000037,53486.94638208001 2024-04-06,13:40:18.000,97,11092291,13125,0,1712410817,12995.184311679994,141.02693865000037,53486.92542072001 2024-04-06,13:40:19.000,97,11092293,13445,0,1712410818,12995.150630129989,140.99874213000294,53486.904459360005 2024-04-06,13:40:20.000,97,11092249,13165,0,1712410819,12995.123684889993,141.0057912600023,53486.93240784 2024-04-06,13:40:21.000,97,11092234,12845,0,1712410820,12995.096739649998,140.99169300000358,53486.87651088001 2024-04-06,13:40:22.000,97,11092257,12885,0,1712410821,12995.063058099993,141.03398777999973,53486.89048512 2024-04-06,13:40:23.000,97,11092246,13045,0,1712410822,12995.036112859998,140.98464387000422,53486.84157528 2024-04-06,13:40:24.000,97,11092208,13005,0,1712410823,12995.036112859998,141.03398777999973,53486.855549520005 2024-04-06,13:40:25.000,97,11092265,13285,0,1712410824,12995.036112859998,141.0551351699978,53486.8136268 2024-04-06,13:40:26.000,97,11092260,13045,0,1712410825,12995.049585479988,141.0410369099991,53486.86253664 2024-04-06,13:40:27.000,97,11092225,13005,0,1712410826,12995.036112859998,141.06218430000445,53486.77869120001 2024-04-06,13:40:28.000,97,11092262,12965,0,1712410827,12995.049585479988,141.0551351699978,53486.806639680006 2024-04-06,13:40:29.000,97,11092260,13365,0,1712410828,12995.116948579998,141.09038082000188,53486.785678320004 2024-04-06,13:40:30.000,97,11092235,12965,0,1712410829,12995.164102749994,141.11857733999932,53486.77869120001 2024-04-06,13:40:31.000,97,11092256,13205,0,1712410830,12995.170839059989,141.12562646999868,53486.72279424 2024-04-06,13:40:32.000,97,11092292,13045,0,1712410831,12995.177575369999,141.13972473000467,53486.785678320004 2024-04-06,13:40:33.000,97,11092213,13125,0,1712410832,12995.204520609994,141.1538229900034,53486.70183288 2024-04-06,13:40:34.000,97,11092252,13165,0,1712410833,12995.191047989989,141.14677386000403,53486.7437556 2024-04-06,13:40:35.000,97,11092249,13405,0,1712410834,12995.25167477999,141.17497038000147,53486.72978136001 2024-04-06,13:40:36.000,97,11092241,13205,0,1712410835,12995.25167477999,141.1679212500021,53486.70183288 2024-04-06,13:40:37.000,97,11092290,12965,0,1712410836,12995.258411089999,141.2031668999989,53486.72279424 2024-04-06,13:40:38.000,97,11092248,13085,0,1712410837,12995.298828949999,141.21021602999826,53486.71580712 2024-04-06,13:40:39.000,97,11092260,12965,0,1712410838,12995.33251049999,141.21021602999826,53486.75772984001 2024-04-06,13:40:40.000,97,11092231,13245,0,1712410839,12995.33251049999,141.2172651600049,53486.65991016001 2024-04-06,13:40:41.000,97,11092266,13405,0,1712410840,12995.366192049994,141.2172651600049,53486.69484576 2024-04-06,13:40:42.000,97,11092267,13325,0,1712410841,12995.3998736,141.22431429000426,53486.69484576 2024-04-06,13:40:43.000,97,11092244,13365,0,1712410842,12995.43355514999,141.23841255000298,53486.69484576 2024-04-06,13:40:44.000,97,11092255,13045,0,1712410843,12995.39313728999,141.24546168000234,53486.71580712 2024-04-06,13:40:45.000,97,11092289,13085,0,1712410844,12995.43355514999,141.2525108100017,53486.66689728 2024-04-06,13:40:46.000,97,11092248,13165,0,1712410845,12995.406609909995,141.23136342000362,53486.66689728 2024-04-06,13:40:47.000,97,11092239,13125,0,1712410846,12995.406609909995,141.22431429000426,53486.62497456 2024-04-06,13:40:48.000,97,11092262,12925,0,1712410847,12995.3998736,141.2031668999989,53486.65292304 2024-04-06,13:40:49.000,97,11092291,13325,0,1712410848,12995.3998736,141.23136342000362,53486.6738844 2024-04-06,13:40:50.000,97,11092279,13125,0,1712410849,12995.35945574,141.23136342000362,53486.65292304 2024-04-06,13:40:51.000,97,11092282,12925,0,1712410850,12995.345983119994,141.2031668999989,53486.63196168001 2024-04-06,13:40:52.000,97,11092279,13165,0,1712410851,12995.345983119994,141.2031668999989,53486.64593592 2024-04-06,13:40:53.000,97,11092258,12925,0,1712410852,12995.325774189994,141.16087212000275,53486.62497456 2024-04-06,13:40:54.000,97,11092258,13205,0,1712410853,12995.31230156999,141.18201951000083,53486.617987440004 2024-04-06,13:40:55.000,97,11092231,13045,0,1712410854,12995.285356329994,141.1890686400002,53486.65991016001 2024-04-06,13:40:56.000,97,11092287,13165,0,1712410855,12995.285356329994,141.2172651600049,53486.6040132 2024-04-06,13:40:57.000,97,11092268,13285,0,1712410856,12995.27188370999,141.24546168000234,53486.59003896001 2024-04-06,13:40:58.000,97,11092236,13245,0,1712410857,12995.27188370999,141.27365819999977,53486.569077600005 2024-04-06,13:40:59.000,97,11092287,13005,0,1712410858,12995.231465849989,141.30185472000448,53486.59003896001 2024-04-06,13:41:00.000,97,11092280,13045,0,1712410859,12995.238202159999,141.3159529800032,53486.57606472 2024-04-06,13:41:01.000,97,11092264,12845,0,1712410860,12995.238202159999,141.3159529800032,53486.4992064 2024-04-06,13:41:02.000,97,11092261,13485,0,1712410861,12995.258411089999,141.33005124000192,53486.58305184001 2024-04-06,13:41:03.000,97,11092247,13325,0,1712410862,12995.265147399994,141.34414950000064,53486.55510336 2024-04-06,13:41:04.000,97,11092279,13205,0,1712410863,12995.278620019999,141.35824775999936,53486.520167760005 2024-04-06,13:41:05.000,97,11092238,13245,0,1712410864,12995.33924681,141.37234601999808,53486.57606472 2024-04-06,13:41:06.000,97,11092299,13245,0,1712410865,12995.31230156999,141.39349341000343,53486.4992064 2024-04-06,13:41:07.000,97,11092210,12965,0,1712410866,12995.35271942999,141.40759167000215,53486.56209048001 2024-04-06,13:41:08.000,97,11092267,13205,0,1712410867,12995.35945574,141.43578818999958,53486.534142 2024-04-06,13:41:09.000,97,11092263,13365,0,1712410868,12995.42008253,141.4498864499983,53486.54811624 2024-04-06,13:41:10.000,97,11092256,13045,0,1712410869,12995.44029146,141.43578818999958,53486.54112912001 2024-04-06,13:41:11.000,97,11092225,13285,0,1712410870,12995.43355514999,141.42873906000023,53486.534142 2024-04-06,13:41:12.000,97,11092250,13005,0,1712410871,12995.507654559995,141.42873906000023,53486.49221928001 2024-04-06,13:41:13.000,97,11092212,13365,0,1712410872,12995.53459979999,141.4146408000015,53486.50619352 2024-04-06,13:41:14.000,97,11092286,13365,0,1712410873,12995.55480872999,141.4146408000015,53486.50619352 2024-04-06,13:41:15.000,97,11092218,13365,0,1712410874,12995.58175397,141.40759167000215,53486.50619352 2024-04-06,13:41:16.000,97,11092280,13405,0,1712410875,12995.548072419995,141.43578818999958,53486.51318064001 2024-04-06,13:41:17.000,97,11092219,13285,0,1712410876,12995.57501765999,141.42873906000023,53486.50619352 2024-04-06,13:41:18.000,97,11092220,13285,0,1712410877,12995.568281349995,141.39349341000343,53486.50619352 2024-04-06,13:41:19.000,97,11092287,13125,0,1712410878,12995.53459979999,141.40759167000215,53486.520167760005 2024-04-06,13:41:20.000,97,11092297,13325,0,1712410879,12995.568281349995,141.42873906000023,53486.534142 2024-04-06,13:41:21.000,97,11092252,13445,0,1712410880,12995.527863489995,141.4146408000015,53486.471257920006 2024-04-06,13:41:22.000,97,11092313,12925,0,1712410881,12995.548072419995,141.42168993000087,53486.52715488 2024-04-06,13:41:23.000,97,11092272,13045,0,1712410882,12995.57501765999,141.43578818999958,53486.50619352 2024-04-06,13:41:24.000,97,11092266,13205,0,1712410883,12995.588490279995,141.40759167000215,53486.48523216 2024-04-06,13:41:25.000,97,11092278,13445,0,1712410884,12995.6019629,141.4146408000015,53486.56209048001 2024-04-06,13:41:26.000,97,11092268,13045,0,1712410885,12995.58175397,141.42168993000087,53486.4992064 2024-04-06,13:41:27.000,97,11092280,13245,0,1712410886,12995.608699209995,141.4146408000015,53486.48523216 2024-04-06,13:41:28.000,97,11092283,13285,0,1712410887,12995.64238076,141.42168993000087,53486.48523216 2024-04-06,13:41:29.000,97,11092276,13365,0,1712410888,12995.66258969,141.44283731999894,53486.4992064 2024-04-06,13:41:30.000,97,11092317,12925,0,1712410889,12995.66258969,141.47103384000366,53486.46427080001 2024-04-06,13:41:31.000,97,11092283,12925,0,1712410890,12995.69627123999,141.4639847100043,53486.4293352 2024-04-06,13:41:32.000,97,11092225,13365,0,1712410891,12995.689534929996,141.42168993000087,53486.450296560004 2024-04-06,13:41:33.000,97,11092284,12965,0,1712410892,12995.709743859996,141.45693557999766,53486.43632232 2024-04-06,13:41:34.000,97,11092245,13125,0,1712410893,12995.76363434,141.45693557999766,53486.471257920006 2024-04-06,13:41:35.000,97,11092262,13285,0,1712410894,12995.777106959991,141.4639847100043,53486.44330944001 2024-04-06,13:41:36.000,97,11092274,13125,0,1712410895,12995.804052200001,141.47103384000366,53486.44330944001 2024-04-06,13:41:37.000,97,11092202,13365,0,1712410896,12995.824261130001,141.47103384000366,53486.42234808001 2024-04-06,13:41:38.000,97,11092285,12965,0,1712410897,12995.864678990001,141.47808297000302,53486.36645112 2024-04-06,13:41:39.000,97,11092259,13285,0,1712410898,12995.864678990001,141.47103384000366,53486.41536096001 2024-04-06,13:41:40.000,97,11092260,13365,0,1712410899,12995.871415299996,141.49218123000173,53486.40837384 2024-04-06,13:41:41.000,97,11092233,12965,0,1712410900,12995.945514710002,141.48513210000237,53486.401386720005 2024-04-06,13:41:42.000,97,11092200,12965,0,1712410901,12995.932042089997,141.45693557999766,53486.41536096001 2024-04-06,13:41:43.000,97,11092248,13205,0,1712410902,12995.918569469992,141.44283731999894,53486.401386720005 2024-04-06,13:41:44.000,97,11092252,13245,0,1712410903,12995.925305780002,141.4005425400028,53486.471257920006 2024-04-06,13:41:45.000,97,11092277,13165,0,1712410904,12995.925305780002,141.33005124000192,53486.401386720005 2024-04-06,13:41:46.000,97,11092233,12925,0,1712410905,12995.898360539992,141.3159529800032,53486.4293352 2024-04-06,13:41:47.000,97,11092297,13285,0,1712410906,12995.871415299996,141.27365819999977,53486.450296560004 2024-04-06,13:41:48.000,97,11092310,13165,0,1712410907,12995.857942679992,141.23841255000298,53486.43632232 2024-04-06,13:41:49.000,97,11092227,13285,0,1712410908,12995.817524819991,141.23841255000298,53486.44330944001 2024-04-06,13:41:50.000,97,11092307,13045,0,1712410909,12995.790579579996,141.19611776999955,53486.401386720005 2024-04-06,13:41:51.000,97,11092268,13285,0,1712410910,12995.756898029991,141.16087212000275,53486.38741248 2024-04-06,13:41:52.000,97,11092265,12925,0,1712410911,12995.770370649996,141.13267559999804,53486.352476880005 2024-04-06,13:41:53.000,97,11092248,13085,0,1712410912,12995.72321648,141.13267559999804,53486.37343824001 2024-04-06,13:41:54.000,97,11092274,13085,0,1712410913,12995.70300755,141.08333169000252,53486.36645112 2024-04-06,13:41:55.000,97,11092275,13285,0,1712410914,12995.736689099991,141.07628256000316,53486.37343824001 2024-04-06,13:41:56.000,97,11092277,13205,0,1712410915,12995.70300755,141.09038082000188,53486.38042536 2024-04-06,13:41:57.000,97,11092253,13005,0,1712410916,12995.689534929996,141.08333169000252,53486.359464 2024-04-06,13:41:58.000,97,11092227,13245,0,1712410917,12995.68279862,141.06218430000445,53486.32452840001 2024-04-06,13:41:59.000,97,11092241,13085,0,1712410918,12995.65585337999,141.08333169000252,53486.29657992001 2024-04-06,13:42:00.000,97,11092223,13045,0,1712410919,12995.64238076,141.0692334300038,53486.24767008001 2024-04-06,13:42:01.000,97,11092290,12885,0,1712410920,12995.649117069996,141.09038082000188,53486.303567040006 2024-04-06,13:42:02.000,97,11092236,13325,0,1712410921,12995.66258969,141.0692334300038,53486.26164432 2024-04-06,13:42:03.000,97,11092242,13005,0,1712410922,12995.70300755,141.08333169000252,53486.26863144 2024-04-06,13:42:04.000,97,11092239,13245,0,1712410923,12995.72321648,141.1044790800006,53486.26863144 2024-04-06,13:42:05.000,97,11092223,13205,0,1712410924,12995.756898029991,141.08333169000252,53486.25465720001 2024-04-06,13:42:06.000,97,11092262,13125,0,1712410925,12995.804052200001,141.13972473000467,53486.19177312 2024-04-06,13:42:07.000,97,11092266,13005,0,1712410926,12995.844470060001,141.07628256000316,53486.233695840005 2024-04-06,13:42:08.000,97,11092296,13325,0,1712410927,12995.878151609992,141.11152820999996,53486.17779888001 2024-04-06,13:42:09.000,97,11092233,12765,0,1712410928,12995.965723640002,141.07628256000316,53486.25465720001 2024-04-06,13:42:10.000,97,11092243,12925,0,1712410929,12995.965723640002,141.08333169000252,53486.19177312 2024-04-06,13:42:11.000,97,11092230,13285,0,1712410930,12996.033086739997,141.09742995000124,53486.22670872001 2024-04-06,13:42:12.000,97,11092230,13245,0,1712410931,12996.053295669997,141.11152820999996,53486.20574736001 2024-04-06,13:42:13.000,97,11092256,13005,0,1712410932,12996.073504599997,141.09742995000124,53486.21273448 2024-04-06,13:42:14.000,97,11092261,13045,0,1712410933,12996.086977220002,141.09038082000188,53486.22670872001 2024-04-06,13:42:15.000,97,11092254,13485,0,1712410934,12996.100449839993,141.1044790800006,53486.21273448 2024-04-06,13:42:16.000,97,11092278,12925,0,1712410935,12996.100449839993,141.13267559999804,53486.184786000005 2024-04-06,13:42:17.000,97,11092268,13165,0,1712410936,12996.107186150002,141.11152820999996,53486.25465720001 2024-04-06,13:42:18.000,97,11092232,13085,0,1712410937,12996.120658769993,141.12562646999868,53486.19177312 2024-04-06,13:42:19.000,97,11092285,13125,0,1712410938,12996.140867699993,141.1538229900034,53486.233695840005 2024-04-06,13:42:20.000,97,11092268,12965,0,1712410939,12996.073504599997,141.1679212500021,53486.14286328 2024-04-06,13:42:21.000,97,11092272,13205,0,1712410940,12996.100449839993,141.14677386000403,53486.17779888001 2024-04-06,13:42:22.000,97,11092280,13205,0,1712410941,12996.053295669997,141.16087212000275,53486.19876024 2024-04-06,13:42:23.000,97,11092283,13005,0,1712410942,12996.033086739997,141.13972473000467,53486.2197216 2024-04-06,13:42:24.000,97,11092292,13365,0,1712410943,12996.006141500002,141.1044790800006,53486.1498504 2024-04-06,13:42:25.000,97,11092202,13125,0,1712410944,12995.965723640002,141.13267559999804,53486.17779888001 2024-04-06,13:42:26.000,97,11092235,12845,0,1712410945,12995.932042089997,141.1538229900034,53486.19177312 2024-04-06,13:42:27.000,97,11092265,13405,0,1712410946,12995.911833159997,141.13972473000467,53486.12190192 2024-04-06,13:42:28.000,97,11092271,12965,0,1712410947,12995.824261130001,141.11857733999932,53486.135876160006 2024-04-06,13:42:29.000,97,11092295,12925,0,1712410948,12995.783843270001,141.12562646999868,53486.09395344 2024-04-06,13:42:30.000,97,11092275,13005,0,1712410949,12995.770370649996,141.13972473000467,53486.08696632001 2024-04-06,13:42:31.000,97,11092273,13285,0,1712410950,12995.74342541,141.09742995000124,53486.08696632001 2024-04-06,13:42:32.000,97,11092237,13285,0,1712410951,12995.716480169991,141.11857733999932,53486.07997920001 2024-04-06,13:42:33.000,97,11092276,12605,0,1712410952,12995.69627123999,141.1538229900034,53486.09395344 2024-04-06,13:42:34.000,97,11092331,13005,0,1712410953,12995.70300755,141.13267559999804,53486.07299208 2024-04-06,13:42:35.000,97,11092239,12885,0,1712410954,12995.72321648,141.14677386000403,53486.066004960005 2024-04-06,13:42:36.000,97,11092306,12925,0,1712410955,12995.70300755,141.18201951000083,53486.05901784001 2024-04-06,13:42:37.000,97,11092306,13445,0,1712410956,12995.689534929996,141.2172651600049,53485.98914664001 2024-04-06,13:42:38.000,97,11092251,13485,0,1712410957,12995.70300755,141.22431429000426,53486.0450436 2024-04-06,13:42:39.000,97,11092232,13485,0,1712410958,12995.729952789996,141.25955994000105,53485.99613376 2024-04-06,13:42:40.000,97,11092286,13045,0,1712410959,12995.74342541,141.2525108100017,53486.017095120005 2024-04-06,13:42:41.000,97,11092280,13285,0,1712410960,12995.74342541,141.30890385000384,53486.01010800001 2024-04-06,13:42:42.000,97,11092295,13445,0,1712410961,12995.777106959991,141.33710037000128,53486.017095120005 2024-04-06,13:42:43.000,97,11092274,13125,0,1712410962,12995.770370649996,141.3793951500047,53486.00312088 2024-04-06,13:42:44.000,97,11092237,13445,0,1712410963,12995.790579579996,141.3793951500047,53486.01010800001 2024-04-06,13:42:45.000,97,11092258,13365,0,1712410964,12995.830997439996,141.42168993000087,53485.968185280006 2024-04-06,13:42:46.000,97,11092231,13285,0,1712410965,12995.851206369996,141.42873906000023,53485.99613376 2024-04-06,13:42:47.000,97,11092279,13325,0,1712410966,12995.864678990001,141.49218123000173,53485.98215952 2024-04-06,13:42:48.000,97,11092271,13245,0,1712410967,12995.911833159997,141.5133286199998,53485.9751724 2024-04-06,13:42:49.000,97,11092250,13245,0,1712410968,12995.965723640002,141.55562340000324,53486.01010800001 2024-04-06,13:42:50.000,97,11092209,13125,0,1712410969,12996.026350430002,141.59086905000004,53486.03106936 2024-04-06,13:42:51.000,97,11092220,13085,0,1712410970,12996.046559360002,141.61201643999811,53485.98914664001 2024-04-06,13:42:52.000,97,11092301,13125,0,1712410971,12996.073504599997,141.63316383000347,53486.03805648001 2024-04-06,13:42:53.000,97,11092226,13645,0,1712410972,12996.100449839993,141.6966059999977,53486.017095120005 2024-04-06,13:42:54.000,97,11092268,13005,0,1712410973,12996.113922459997,141.75299903999985,53486.03106936 2024-04-06,13:42:55.000,97,11092257,12845,0,1712410974,12996.161076629993,141.77414642999793,53486.08696632001 2024-04-06,13:42:56.000,97,11092233,13405,0,1712410975,12996.154340319998,141.77414642999793,53486.05901784001 2024-04-06,13:42:57.000,97,11092235,12925,0,1712410976,12996.167812940002,141.79529382000328,53486.05203072 2024-04-06,13:42:58.000,97,11092281,13005,0,1712410977,12996.214967109998,141.82349034000072,53486.017095120005 2024-04-06,13:42:59.000,97,11092297,12965,0,1712410978,12996.248648659988,141.82349034000072,53486.03106936 2024-04-06,13:43:00.000,97,11092284,13125,0,1712410979,12996.255384969998,141.88693251000223,53486.00312088 2024-04-06,13:43:01.000,97,11092301,13165,0,1712410980,12996.262121279993,141.90103077000094,53486.05203072 2024-04-06,13:43:02.000,97,11092272,13325,0,1712410981,12996.262121279993,141.92922728999838,53486.02408224 2024-04-06,13:43:03.000,97,11092261,12965,0,1712410982,12996.309275449988,141.95037468000373,53486.017095120005 2024-04-06,13:43:04.000,97,11092248,13045,0,1712410983,12996.302539139993,141.97857120000117,53486.02408224 2024-04-06,13:43:05.000,97,11092248,13365,0,1712410984,12996.302539139993,141.9926694599999,53486.05203072 2024-04-06,13:43:06.000,97,11092249,12965,0,1712410985,12996.302539139993,141.96447294000245,53486.017095120005 2024-04-06,13:43:07.000,97,11092249,13085,0,1712410986,12996.342956999993,141.96447294000245,53485.98914664001 2024-04-06,13:43:08.000,97,11092264,13245,0,1712410987,12996.349693309989,141.97857120000117,53485.9751724 2024-04-06,13:43:09.000,97,11092277,13205,0,1712410988,12996.336220689998,142.0067677199986,53486.00312088 2024-04-06,13:43:10.000,97,11092266,13365,0,1712410989,12996.329484379989,141.96447294000245,53486.00312088 2024-04-06,13:43:11.000,97,11092247,13045,0,1712410990,12996.322748069993,141.98562033000053,53486.017095120005 2024-04-06,13:43:12.000,97,11092247,13165,0,1712410991,12996.309275449988,141.95037468000373,53486.07997920001 2024-04-06,13:43:13.000,97,11092237,13205,0,1712410992,12996.316011759998,142.0067677199986,53486.066004960005 2024-04-06,13:43:14.000,97,11092245,13405,0,1712410993,12996.302539139993,141.97857120000117,53486.02408224 2024-04-06,13:43:15.000,97,11092301,12925,0,1712410994,12996.302539139993,142.01381684999797,53486.03106936 2024-04-06,13:43:16.000,97,11092275,13085,0,1712410995,12996.295802829998,141.99971858999925,53486.05203072 2024-04-06,13:43:17.000,97,11092251,13325,0,1712410996,12996.268857589988,142.0208659800046,53486.03106936 2024-04-06,13:43:18.000,97,11092222,13045,0,1712410997,12996.302539139993,142.01381684999797,53486.05203072 2024-04-06,13:43:19.000,97,11092245,13045,0,1712410998,12996.329484379989,142.0208659800046,53486.0450436 2024-04-06,13:43:20.000,97,11092271,13085,0,1712410999,12996.309275449988,142.01381684999797,53486.05901784001 2024-04-06,13:43:21.000,97,11092256,13125,0,1712411000,12996.282330209993,142.02791511000396,53486.01010800001 2024-04-06,13:43:22.000,97,11092249,12765,0,1712411001,12996.295802829998,142.0067677199986,53486.01010800001 2024-04-06,13:43:23.000,97,11092287,13365,0,1712411002,12996.289066519988,142.02791511000396,53485.98215952 2024-04-06,13:43:24.000,97,11092279,13125,0,1712411003,12996.356429619998,142.07725901999947,53485.99613376 2024-04-06,13:43:25.000,97,11092275,13045,0,1712411004,12996.376638549998,142.0561116300014,53486.01010800001 2024-04-06,13:43:26.000,97,11092307,13005,0,1712411005,12996.390111169989,142.07725901999947,53486.017095120005 2024-04-06,13:43:27.000,97,11092288,13445,0,1712411006,12996.417056409999,142.1054555400042,53485.968185280006 2024-04-06,13:43:28.000,97,11092276,13405,0,1712411007,12996.47094688999,142.1054555400042,53486.03805648001 2024-04-06,13:43:29.000,97,11092229,13205,0,1712411008,12996.49115581999,142.11250467000355,53485.947223920004 2024-04-06,13:43:30.000,97,11092292,13605,0,1712411009,12996.53157367999,142.1054555400042,53486.01010800001 2024-04-06,13:43:31.000,97,11092253,12805,0,1712411010,12996.49115581999,142.07725901999947,53485.9751724 2024-04-06,13:43:32.000,97,11092258,13165,0,1712411011,12996.57872785,142.11250467000355,53485.99613376 2024-04-06,13:43:33.000,97,11092245,13165,0,1712411012,12996.61240939999,142.13365206000162,53485.9751724 2024-04-06,13:43:34.000,97,11092270,13085,0,1712411013,12996.63261832999,142.17594683999778,53486.02408224 2024-04-06,13:43:35.000,97,11092240,13125,0,1712411014,12996.686508809995,142.17594683999778,53486.01010800001 2024-04-06,13:43:36.000,97,11092280,13085,0,1712411015,12996.76060822,142.22529075000057,53485.98914664001 2024-04-06,13:43:37.000,97,11092272,13085,0,1712411016,12996.74039929,142.28168379000272,53486.0450436 2024-04-06,13:43:38.000,97,11092265,13125,0,1712411017,12996.787553459995,142.32397856999887,53486.03106936 2024-04-06,13:43:39.000,97,11092239,12765,0,1712411018,12996.827971319995,142.33807683000487,53486.03805648001 2024-04-06,13:43:40.000,97,11092249,13285,0,1712411019,12996.888598109996,142.3662733500023,53486.05901784001 2024-04-06,13:43:41.000,97,11092239,13285,0,1712411020,12996.89533441999,142.35922422000294,53486.07299208 2024-04-06,13:43:42.000,97,11092234,13045,0,1712411021,12996.915543349991,142.38037161000102,53486.017095120005 2024-04-06,13:43:43.000,97,11092220,13285,0,1712411022,12996.935752279991,142.38742074000038,53486.07997920001 2024-04-06,13:43:44.000,97,11092220,13245,0,1712411023,12997.003115380001,142.39446986999974,53486.10792768001 2024-04-06,13:43:45.000,97,11092270,12845,0,1712411024,12997.009851689996,142.38742074000038,53486.15683752001 2024-04-06,13:43:46.000,97,11092234,13125,0,1712411025,12997.016587999991,142.40856812999846,53486.12888904001 2024-04-06,13:43:47.000,97,11092229,13325,0,1712411026,12997.023324310001,142.45791204000125,53486.08696632001 2024-04-06,13:43:48.000,97,11092250,12765,0,1712411027,12997.057005859991,142.45791204000125,53486.114914800004 2024-04-06,13:43:49.000,97,11092228,12885,0,1712411028,12997.063742170001,142.50020682000468,53486.12888904001 2024-04-06,13:43:50.000,97,11092234,13285,0,1712411029,12997.097423719992,142.4508629100019,53486.15683752001 2024-04-06,13:43:51.000,97,11092232,13285,0,1712411030,12997.063742170001,142.4508629100019,53486.14286328 2024-04-06,13:43:52.000,97,11092237,13325,0,1712411031,12997.090687409996,142.45791204000125,53486.2197216 2024-04-06,13:43:53.000,97,11092215,13165,0,1712411032,12997.063742170001,142.4649611700006,53486.19177312 2024-04-06,13:43:54.000,97,11092225,13125,0,1712411033,12997.043533240001,142.48610855999868,53486.17081176 2024-04-06,13:43:55.000,97,11092296,13445,0,1712411034,12997.023324310001,142.47905942999932,53486.22670872001 2024-04-06,13:43:56.000,97,11092268,13005,0,1712411035,12997.043533240001,142.50020682000468,53486.2197216 2024-04-06,13:43:57.000,97,11092257,12965,0,1712411036,12996.98290645,142.50020682000468,53486.17081176 2024-04-06,13:43:58.000,97,11092224,12845,0,1712411037,12996.989642759996,142.50725595000404,53486.19177312 2024-04-06,13:43:59.000,97,11092279,13285,0,1712411038,12997.050269549996,142.52840334000211,53486.19876024 2024-04-06,13:44:00.000,97,11092251,12845,0,1712411039,12997.030060619996,142.5143050800034,53486.24767008001 2024-04-06,13:44:01.000,97,11092212,13285,0,1712411040,12997.036796929991,142.5636489899989,53486.19876024 2024-04-06,13:44:02.000,97,11092230,13445,0,1712411041,12997.036796929991,142.58479638000426,53486.21273448 2024-04-06,13:44:03.000,97,11092266,13285,0,1712411042,12997.070478479996,142.62004203000106,53486.24068296 2024-04-06,13:44:04.000,97,11092265,13205,0,1712411043,12997.083951100001,142.6482385499985,53486.25465720001 2024-04-06,13:44:05.000,97,11092255,13245,0,1712411044,12997.090687409996,142.60594377000234,53486.2197216 2024-04-06,13:44:06.000,97,11092264,13325,0,1712411045,12997.104160030001,142.6623368100045,53486.21273448 2024-04-06,13:44:07.000,97,11092217,13205,0,1712411046,12997.117632649992,142.6129929000017,53486.233695840005 2024-04-06,13:44:08.000,97,11092275,13125,0,1712411047,12997.110896339997,142.6129929000017,53486.2197216 2024-04-06,13:44:09.000,97,11092216,13165,0,1712411048,12997.124368960001,142.62709116000042,53486.22670872001 2024-04-06,13:44:10.000,97,11092192,12965,0,1712411049,12997.117632649992,142.62004203000106,53486.17779888001 2024-04-06,13:44:11.000,97,11092235,12765,0,1712411050,12997.131105269997,142.62004203000106,53486.26863144 2024-04-06,13:44:12.000,97,11092238,13285,0,1712411051,12997.198468369992,142.70463159000064,53486.19876024 2024-04-06,13:44:13.000,97,11092259,13125,0,1712411052,12997.205204680002,142.73282810999808,53486.16382464 2024-04-06,13:44:14.000,97,11092217,12885,0,1712411053,12997.232149919997,142.75397550000343,53486.19177312 2024-04-06,13:44:15.000,97,11092227,13445,0,1712411054,12997.225413610002,142.74692637000408,53486.21273448 2024-04-06,13:44:16.000,97,11092248,13045,0,1712411055,12997.211940989997,142.75397550000343,53486.24767008001 2024-04-06,13:44:17.000,97,11092225,13005,0,1712411056,12997.205204680002,142.78922115000023,53486.282605680004 2024-04-06,13:44:18.000,97,11092251,12925,0,1712411057,12997.171523129997,142.83856506000302,53486.26863144 2024-04-06,13:44:19.000,97,11092296,13285,0,1712411058,12997.184995750002,142.88085983999918,53486.31754128 2024-04-06,13:44:20.000,97,11092252,13285,0,1712411059,12997.184995750002,142.9090563600039,53486.27561856001 2024-04-06,13:44:21.000,97,11092272,12885,0,1712411060,12997.131105269997,142.90200723000453,53486.233695840005 2024-04-06,13:44:22.000,97,11092229,12805,0,1712411061,12997.117632649992,142.9584002699994,53486.24068296 2024-04-06,13:44:23.000,97,11092208,13005,0,1712411062,12997.124368960001,142.95135114000004,53486.22670872001 2024-04-06,13:44:24.000,97,11092207,13205,0,1712411063,12997.104160030001,143.00069505000283,53486.24767008001 2024-04-06,13:44:25.000,97,11092242,13125,0,1712411064,12997.158050509992,143.00069505000283,53486.25465720001 2024-04-06,13:44:26.000,97,11092218,13165,0,1712411065,12997.131105269997,143.042989829999,53486.27561856001 2024-04-06,13:44:27.000,97,11092244,12925,0,1712411066,12997.131105269997,143.06413722000434,53486.233695840005 2024-04-06,13:44:28.000,97,11092198,13365,0,1712411067,12997.164786820002,143.02889157000027,53486.233695840005 2024-04-06,13:44:29.000,97,11092231,13405,0,1712411068,12997.178259439992,143.042989829999,53486.233695840005 2024-04-06,13:44:30.000,97,11092270,13125,0,1712411069,12997.158050509992,143.07823548000306,53486.19876024 2024-04-06,13:44:31.000,97,11092234,13005,0,1712411070,12997.178259439992,143.09233374000178,53486.22670872001 2024-04-06,13:44:32.000,97,11092298,13125,0,1712411071,12997.205204680002,143.09938287000114,53486.21273448 2024-04-06,13:44:33.000,97,11092221,13125,0,1712411072,12997.286040400002,143.07823548000306,53486.24068296 2024-04-06,13:44:34.000,97,11092237,13285,0,1712411073,12997.312985639997,143.0711863500037,53486.21273448 2024-04-06,13:44:35.000,97,11092220,13445,0,1712411074,12997.339930879993,143.0570880899977,53486.22670872001 2024-04-06,13:44:36.000,97,11092260,13125,0,1712411075,12997.366876120002,143.11348112999985,53486.2895928 2024-04-06,13:44:37.000,97,11092250,13165,0,1712411076,12997.353403499998,143.11348112999985,53486.25465720001 2024-04-06,13:44:38.000,97,11092255,12885,0,1712411077,12997.373612429998,143.1205302599992,53486.26863144 2024-04-06,13:44:39.000,97,11092198,13005,0,1712411078,12997.400557669993,143.13462851999793,53486.2895928 2024-04-06,13:44:40.000,97,11092242,13085,0,1712411079,12997.420766599993,143.14872678000393,53486.2895928 2024-04-06,13:44:41.000,97,11092235,13245,0,1712411080,12997.461184459993,143.14167765000457,53486.26164432 2024-04-06,13:44:42.000,97,11092264,13245,0,1712411081,12997.535283869998,143.19102156000008,53486.31055416 2024-04-06,13:44:43.000,97,11092239,13125,0,1712411082,12997.575701729998,143.18397243000072,53486.38042536 2024-04-06,13:44:44.000,97,11092266,13125,0,1712411083,12997.589174349989,143.2051198199988,53486.33151552 2024-04-06,13:44:45.000,97,11092217,13285,0,1712411084,12997.582438039994,143.2544637300016,53486.31055416 2024-04-06,13:44:46.000,97,11092244,13005,0,1712411085,12997.609383279989,143.2333163400035,53486.33850264 2024-04-06,13:44:47.000,97,11092230,12965,0,1712411086,12997.676746379999,143.2544637300016,53486.31754128 2024-04-06,13:44:48.000,97,11092221,13405,0,1712411087,12997.696955309999,143.2544637300016,53486.2895928 2024-04-06,13:44:49.000,97,11092180,12965,0,1712411088,12997.717164239999,143.29675850999774,53486.303567040006 2024-04-06,13:44:50.000,97,11092232,13205,0,1712411089,12997.764318409994,143.32495503000246,53486.31754128 2024-04-06,13:44:51.000,97,11092266,13165,0,1712411090,12997.7575821,143.32495503000246,53486.33850264 2024-04-06,13:44:52.000,97,11092265,13205,0,1712411091,12997.79126364999,143.32495503000246,53486.352476880005 2024-04-06,13:44:53.000,97,11092269,13205,0,1712411092,12997.81820889,143.32495503000246,53486.37343824001 2024-04-06,13:44:54.000,97,11092260,12965,0,1712411093,12997.83168150999,143.34610242000053,53486.38741248 2024-04-06,13:44:55.000,97,11092265,12845,0,1712411094,12997.89904461,143.40249546000268,53486.43632232 2024-04-06,13:44:56.000,97,11092240,13165,0,1712411095,12997.91251722999,143.39544633000332,53486.42234808001 2024-04-06,13:44:57.000,97,11092248,13365,0,1712411096,12997.93272615999,143.40249546000268,53486.43632232 2024-04-06,13:44:58.000,97,11092241,13405,0,1712411097,12997.99335294999,143.4165937200014,53486.41536096001 2024-04-06,13:44:59.000,97,11092271,12805,0,1712411098,12997.99335294999,143.4165937200014,53486.41536096001 2024-04-06,13:45:00.000,97,11092235,12925,0,1712411099,12997.99335294999,143.37429893999797,53486.47824504 2024-04-06,13:45:01.000,97,11092261,13165,0,1712411100,12997.99335294999,143.33905329000117,53486.49221928001 2024-04-06,13:45:02.000,97,11092269,12765,0,1712411101,12997.97988033,143.39544633000332,53486.4992064 2024-04-06,13:45:03.000,97,11092243,12845,0,1712411102,12997.97314401999,143.3672498099986,53486.4992064 2024-04-06,13:45:04.000,97,11092242,12965,0,1712411103,12998.00008926,143.3672498099986,53486.50619352 2024-04-06,13:45:05.000,97,11092215,13205,0,1712411104,12997.97314401999,143.38839720000396,53486.520167760005 2024-04-06,13:45:06.000,97,11092243,12805,0,1712411105,12997.97314401999,143.36020067999925,53486.54112912001 2024-04-06,13:45:07.000,97,11092203,13165,0,1712411106,12997.93946247,143.3813480700046,53486.471257920006 2024-04-06,13:45:08.000,97,11092217,13005,0,1712411107,12997.905780919995,143.37429893999797,53486.52715488 2024-04-06,13:45:09.000,97,11092289,13605,0,1712411108,12997.89230829999,143.3813480700046,53486.49221928001 2024-04-06,13:45:10.000,97,11092196,13005,0,1712411109,12997.87209936999,143.34610242000053,53486.520167760005 2024-04-06,13:45:11.000,97,11092266,13005,0,1712411110,12997.824945199995,143.33200416000182,53486.47824504 2024-04-06,13:45:12.000,97,11092244,12925,0,1712411111,12997.77779103,143.37429893999797,53486.51318064001 2024-04-06,13:45:13.000,97,11092278,13085,0,1712411112,12997.784527339994,143.38839720000396,53486.47824504 2024-04-06,13:45:14.000,97,11092257,13165,0,1712411113,12997.77105471999,143.40954459000204,53486.50619352 2024-04-06,13:45:15.000,97,11092240,12845,0,1712411114,12997.744109479994,143.42364285000076,53486.46427080001 2024-04-06,13:45:16.000,97,11092221,13165,0,1712411115,12997.737373169999,143.45888850000483,53486.41536096001 2024-04-06,13:45:17.000,97,11092207,12885,0,1712411116,12997.683482689994,143.44479023999884,53486.4293352 2024-04-06,13:45:18.000,97,11092235,13365,0,1712411117,12997.703691619994,143.44479023999884,53486.4293352 2024-04-06,13:45:19.000,97,11092231,13205,0,1712411118,12997.744109479994,143.43069198000012,53486.4293352 2024-04-06,13:45:20.000,97,11092213,12845,0,1712411119,12997.7575821,143.42364285000076,53486.4293352 2024-04-06,13:45:21.000,97,11092249,13205,0,1712411120,12997.73063685999,143.43774110999948,53486.42234808001 2024-04-06,13:45:22.000,97,11092253,13565,0,1712411121,12997.77105471999,143.43774110999948,53486.38042536 2024-04-06,13:45:23.000,97,11092242,13045,0,1712411122,12997.79126364999,143.43774110999948,53486.41536096001 2024-04-06,13:45:24.000,97,11092248,13125,0,1712411123,12997.79799996,143.40954459000204,53486.401386720005 2024-04-06,13:45:25.000,97,11092275,13085,0,1712411124,12997.85862675,143.40249546000268,53486.41536096001 2024-04-06,13:45:26.000,97,11092209,12845,0,1712411125,12997.87883568,143.34610242000053,53486.44330944001 2024-04-06,13:45:27.000,97,11092262,13165,0,1712411126,12997.946198779995,143.3531515499999,53486.44330944001 2024-04-06,13:45:28.000,97,11092244,13205,0,1712411127,12997.95293508999,143.33905329000117,53486.43632232 2024-04-06,13:45:29.000,97,11092262,13405,0,1712411128,12998.047243429995,143.32495503000246,53486.47824504 2024-04-06,13:45:30.000,97,11092246,13205,0,1712411129,12998.10113391,143.34610242000053,53486.50619352 2024-04-06,13:45:31.000,97,11092230,13285,0,1712411130,12998.10113391,143.33200416000182,53486.48523216 2024-04-06,13:45:32.000,97,11092229,12805,0,1712411131,12998.128079149996,143.32495503000246,53486.48523216 2024-04-06,13:45:33.000,97,11092303,13125,0,1712411132,12998.107870219996,143.32495503000246,53486.471257920006 2024-04-06,13:45:34.000,97,11092249,13005,0,1712411133,12998.10113391,143.33200416000182,53486.450296560004 2024-04-06,13:45:35.000,97,11092229,13405,0,1712411134,12998.14155177,143.29675850999774,53486.48523216 2024-04-06,13:45:36.000,97,11092200,13445,0,1712411135,12998.12134284,143.2685619900003,53486.45728368 2024-04-06,13:45:37.000,97,11092193,12965,0,1712411136,12998.14155177,143.28266024999903,53486.47824504 2024-04-06,13:45:38.000,97,11092189,13085,0,1712411137,12998.1617607,143.29675850999774,53486.46427080001 2024-04-06,13:45:39.000,97,11092227,13085,0,1712411138,12998.148288079996,143.29675850999774,53486.4992064 2024-04-06,13:45:40.000,97,11092233,13045,0,1712411139,12998.12134284,143.26151286000095,53486.50619352 2024-04-06,13:45:41.000,97,11092280,13205,0,1712411140,12998.107870219996,143.27561111999967,53486.54112912001 2024-04-06,13:45:42.000,97,11092286,13205,0,1712411141,12998.107870219996,143.2544637300016,53486.534142 2024-04-06,13:45:43.000,97,11092290,13525,0,1712411142,12998.04050712,143.24741460000223,53486.50619352 2024-04-06,13:45:44.000,97,11092228,13205,0,1712411143,12998.047243429995,143.24036547000287,53486.51318064001 2024-04-06,13:45:45.000,97,11092255,13205,0,1712411144,12998.04050712,143.2333163400035,53486.52715488 2024-04-06,13:45:46.000,97,11092273,13005,0,1712411145,12998.047243429995,143.24036547000287,53486.4992064 2024-04-06,13:45:47.000,97,11092261,13245,0,1712411146,12998.047243429995,143.21216894999816,53486.54112912001 2024-04-06,13:45:48.000,97,11092243,13205,0,1712411147,12998.027034499995,143.21216894999816,53486.48523216 2024-04-06,13:45:49.000,97,11092277,13165,0,1712411148,12998.027034499995,143.21216894999816,53486.520167760005 2024-04-06,13:45:50.000,97,11092253,13285,0,1712411149,12998.02029819,143.24036547000287,53486.51318064001 2024-04-06,13:45:51.000,97,11092272,13165,0,1712411150,12998.067452359996,143.2192180800048,53486.55510336 2024-04-06,13:45:52.000,97,11092260,13165,0,1712411151,12998.09439759999,143.24741460000223,53486.54811624 2024-04-06,13:45:53.000,97,11092242,13005,0,1712411152,12998.11460652999,143.24036547000287,53486.520167760005 2024-04-06,13:45:54.000,97,11092283,12845,0,1712411153,12998.09439759999,143.2192180800048,53486.520167760005 2024-04-06,13:45:55.000,97,11092287,12685,0,1712411154,12998.11460652999,143.21216894999816,53486.49221928001 2024-04-06,13:45:56.000,97,11092233,13485,0,1712411155,12998.155024389991,143.2192180800048,53486.450296560004 2024-04-06,13:45:57.000,97,11092213,13325,0,1712411156,12998.155024389991,143.19807068999944,53486.59003896001 2024-04-06,13:45:58.000,97,11092218,13125,0,1712411157,12998.188705939996,143.15577591000329,53486.520167760005 2024-04-06,13:45:59.000,97,11092258,13285,0,1712411158,12998.1617607,143.12757938999857,53486.46427080001 2024-04-06,13:46:00.000,97,11092280,13085,0,1712411159,12998.134815459991,143.16282504000264,53486.50619352 2024-04-06,13:46:01.000,97,11092253,12605,0,1712411160,12998.12134284,143.14167765000457,53486.49221928001 2024-04-06,13:46:02.000,97,11092305,13125,0,1712411161,12998.087661289996,143.14872678000393,53486.49221928001 2024-04-06,13:46:03.000,97,11092269,13285,0,1712411162,12998.047243429995,143.1205302599992,53486.48523216 2024-04-06,13:46:04.000,97,11092196,13205,0,1712411163,12997.95293508999,143.09938287000114,53486.41536096001 2024-04-06,13:46:05.000,97,11092259,13405,0,1712411164,12997.89904461,143.0570880899977,53486.43632232 2024-04-06,13:46:06.000,97,11092236,13005,0,1712411165,12997.89904461,143.03594069999963,53486.401386720005 2024-04-06,13:46:07.000,97,11092242,13445,0,1712411166,12997.845154129995,142.97954766000476,53486.46427080001 2024-04-06,13:46:08.000,97,11092232,13445,0,1712411167,12997.79799996,142.97954766000476,53486.42234808001 2024-04-06,13:46:09.000,97,11092256,13325,0,1712411168,12997.7575821,142.91610549000325,53486.43632232 2024-04-06,13:46:10.000,97,11092223,13125,0,1712411169,12997.744109479994,142.88790896999853,53486.38042536 2024-04-06,13:46:11.000,97,11092228,13645,0,1712411170,12997.670010069989,142.87381070999982,53486.34548976001 2024-04-06,13:46:12.000,97,11092256,13405,0,1712411171,12997.696955309999,142.8244668000043,53486.33850264 2024-04-06,13:46:13.000,97,11092258,13405,0,1712411172,12997.683482689994,142.80331940999895,53486.34548976001 2024-04-06,13:46:14.000,97,11092201,13445,0,1712411173,12997.643064829994,142.7962702799996,53486.31754128 2024-04-06,13:46:15.000,97,11092264,13365,0,1712411174,12997.663273759994,142.78922115000023,53486.29657992001 2024-04-06,13:46:16.000,97,11092292,13125,0,1712411175,12997.676746379999,142.76807376000215,53486.21273448 2024-04-06,13:46:17.000,97,11092245,13205,0,1712411176,12997.663273759994,142.73987724000472,53486.26863144 2024-04-06,13:46:18.000,97,11092248,13445,0,1712411177,12997.683482689994,142.73282810999808,53486.25465720001 2024-04-06,13:46:19.000,97,11092215,13525,0,1712411178,12997.73063685999,142.74692637000408,53486.22670872001 2024-04-06,13:46:20.000,97,11092225,13405,0,1712411179,12997.696955309999,142.71872984999936,53486.22670872001 2024-04-06,13:46:21.000,97,11092226,13245,0,1712411180,12997.723900549994,142.72577897999872,53486.16382464 2024-04-06,13:46:22.000,97,11092285,13525,0,1712411181,12997.79799996,142.74692637000408,53486.19177312 2024-04-06,13:46:23.000,97,11092303,13365,0,1712411182,12997.784527339994,142.7610246300028,53486.22670872001 2024-04-06,13:46:24.000,97,11092245,13165,0,1712411183,12997.737373169999,142.7751228900015,53486.14286328 2024-04-06,13:46:25.000,97,11092215,13405,0,1712411184,12997.744109479994,142.7751228900015,53486.17779888001 2024-04-06,13:46:26.000,97,11092256,13845,0,1712411185,12997.784527339994,142.76807376000215,53486.17081176 2024-04-06,13:46:27.000,97,11092269,13525,0,1712411186,12997.81820889,142.78922115000023,53486.17779888001 2024-04-06,13:46:28.000,97,11092242,13325,0,1712411187,12997.79126364999,142.81741766999767,53486.12888904001 2024-04-06,13:46:29.000,97,11092247,13165,0,1712411188,12997.77779103,142.78217202000087,53486.15683752001 2024-04-06,13:46:30.000,97,11092272,13245,0,1712411189,12997.81147257999,142.7962702799996,53486.07997920001 2024-04-06,13:46:31.000,97,11092239,13285,0,1712411190,12997.77779103,142.8244668000043,53486.08696632001 2024-04-06,13:46:32.000,97,11092253,13525,0,1712411191,12997.75084578999,142.7751228900015,53486.07997920001 2024-04-06,13:46:33.000,97,11092262,13365,0,1712411192,12997.75084578999,142.78922115000023,53486.10094056 2024-04-06,13:46:34.000,97,11092249,13165,0,1712411193,12997.723900549994,142.78922115000023,53486.05901784001 2024-04-06,13:46:35.000,97,11092292,12885,0,1712411194,12997.75084578999,142.7751228900015,53486.16382464 2024-04-06,13:46:36.000,97,11092273,12765,0,1712411195,12997.75084578999,142.73987724000472,53486.12190192 2024-04-06,13:46:37.000,97,11092271,13005,0,1712411196,12997.73063685999,142.73987724000472,53486.10094056 2024-04-06,13:46:38.000,97,11092276,12925,0,1712411197,12997.723900549994,142.72577897999872,53486.10792768001 2024-04-06,13:46:39.000,97,11092292,13005,0,1712411198,12997.71042792999,142.73987724000472,53486.114914800004 2024-04-06,13:46:40.000,97,11092278,13165,0,1712411199,12997.683482689994,142.68348420000257,53486.0450436 2024-04-06,13:46:41.000,97,11092271,13365,0,1712411200,12997.69021899999,142.6764350700032,53486.03106936 2024-04-06,13:46:42.000,97,11092297,12845,0,1712411201,12997.717164239999,142.6764350700032,53486.066004960005 2024-04-06,13:46:43.000,97,11092233,13245,0,1712411202,12997.75084578999,142.66938594000385,53486.05203072 2024-04-06,13:46:44.000,97,11092243,12925,0,1712411203,12997.723900549994,142.71872984999936,53485.98215952 2024-04-06,13:46:45.000,97,11092306,13605,0,1712411204,12997.79126364999,142.69758246000129,53486.03106936 2024-04-06,13:46:46.000,97,11092235,13405,0,1712411205,12997.79799996,142.69053333000193,53485.96119816001 2024-04-06,13:46:47.000,97,11092294,13285,0,1712411206,12997.79126364999,142.7610246300028,53485.9751724 2024-04-06,13:46:48.000,97,11092265,13325,0,1712411207,12997.83168150999,142.7610246300028,53485.98914664001 2024-04-06,13:46:49.000,97,11092254,13245,0,1712411208,12997.87883568,142.80331940999895,53485.98914664001 2024-04-06,13:46:50.000,97,11092283,13365,0,1712411209,12997.925989849995,142.83151593000366,53485.99613376 2024-04-06,13:46:51.000,97,11092219,13205,0,1712411210,12997.966407709995,142.84561419000238,53485.96119816001 2024-04-06,13:46:52.000,97,11092271,13365,0,1712411211,12997.99335294999,142.84561419000238,53485.9751724 2024-04-06,13:46:53.000,97,11092299,13285,0,1712411212,12997.99335294999,142.88790896999853,53485.95421104 2024-04-06,13:46:54.000,97,11092196,13405,0,1712411213,12997.99335294999,142.93020375000197,53485.96119816001 2024-04-06,13:46:55.000,97,11092253,13125,0,1712411214,12998.02029819,142.9231546200026,53485.92626256 2024-04-06,13:46:56.000,97,11092307,13085,0,1712411215,12998.00008926,142.94430201000068,53485.98215952 2024-04-06,13:46:57.000,97,11092282,13205,0,1712411216,12997.966407709995,142.97954766000476,53485.94023680001 2024-04-06,13:46:58.000,97,11092263,13045,0,1712411217,12997.946198779995,142.96544939999876,53485.9053012 2024-04-06,13:46:59.000,97,11092246,13285,0,1712411218,12997.93272615999,142.97249852999812,53485.96119816001 2024-04-06,13:47:00.000,97,11092255,12965,0,1712411219,12997.905780919995,142.96544939999876,53485.93324968 2024-04-06,13:47:01.000,97,11092268,13445,0,1712411220,12997.83841782,142.97249852999812,53485.898314080005 2024-04-06,13:47:02.000,97,11092285,13405,0,1712411221,12997.87883568,142.93020375000197,53485.898314080005 2024-04-06,13:47:03.000,97,11092250,12805,0,1712411222,12997.845154129995,142.91610549000325,53485.898314080005 2024-04-06,13:47:04.000,97,11092277,12925,0,1712411223,12997.81147257999,142.9090563600039,53485.91927544001 2024-04-06,13:47:05.000,97,11092305,13005,0,1712411224,12997.79799996,142.8949580999979,53485.87735272 2024-04-06,13:47:06.000,97,11092281,13045,0,1712411225,12997.784527339994,142.85266332000174,53485.86337848 2024-04-06,13:47:07.000,97,11092275,12885,0,1712411226,12997.764318409994,142.83151593000366,53485.89132696001 2024-04-06,13:47:08.000,97,11092247,12965,0,1712411227,12997.737373169999,142.8244668000043,53485.86337848 2024-04-06,13:47:09.000,97,11092281,13285,0,1712411228,12997.676746379999,142.7962702799996,53485.87735272 2024-04-06,13:47:10.000,97,11092307,13085,0,1712411229,12997.663273759994,142.7962702799996,53485.86337848 2024-04-06,13:47:11.000,97,11092245,12885,0,1712411230,12997.602646969994,142.78922115000023,53485.85639136 2024-04-06,13:47:12.000,97,11092244,13125,0,1712411231,12997.629592209989,142.74692637000408,53485.84241712001 2024-04-06,13:47:13.000,97,11092262,12885,0,1712411232,12997.595910659998,142.80331940999895,53485.86337848 2024-04-06,13:47:14.000,97,11092260,13005,0,1712411233,12997.582438039994,142.83151593000366,53485.800494400006 2024-04-06,13:47:15.000,97,11092263,13125,0,1712411234,12997.575701729998,142.86676158000046,53485.7655588 2024-04-06,13:47:16.000,97,11092255,12805,0,1712411235,12997.555492799998,142.93020375000197,53485.79350728001 2024-04-06,13:47:17.000,97,11092258,13325,0,1712411236,12997.595910659998,142.96544939999876,53485.75857168 2024-04-06,13:47:18.000,97,11092302,13445,0,1712411237,12997.622855899994,142.93020375000197,53485.779533040004 2024-04-06,13:47:19.000,97,11092235,13165,0,1712411238,12997.636328519999,143.0077441800022,53485.72363608001 2024-04-06,13:47:20.000,97,11092254,13365,0,1712411239,12997.649801139989,143.0077441800022,53485.77254592001 2024-04-06,13:47:21.000,97,11092265,13445,0,1712411240,12997.670010069989,143.06413722000434,53485.730623200005 2024-04-06,13:47:22.000,97,11092310,13285,0,1712411241,12997.71042792999,143.06413722000434,53485.730623200005 2024-04-06,13:47:23.000,97,11092219,13285,0,1712411242,12997.764318409994,143.09938287000114,53485.74459744001 2024-04-06,13:47:24.000,97,11092274,13205,0,1712411243,12997.87883568,143.14872678000393,53485.70966184 2024-04-06,13:47:25.000,97,11092269,13045,0,1712411244,12997.845154129995,143.13462851999793,53485.730623200005 2024-04-06,13:47:26.000,97,11092254,13405,0,1712411245,12997.925989849995,143.18397243000072,53485.73761032 2024-04-06,13:47:27.000,97,11092296,13125,0,1712411246,12997.9596714,143.169874170002,53485.77254592001 2024-04-06,13:47:28.000,97,11092262,13285,0,1712411247,12997.95293508999,143.18397243000072,53485.730623200005 2024-04-06,13:47:29.000,97,11092248,12965,0,1712411248,12998.04050712,143.21216894999816,53485.79350728001 2024-04-06,13:47:30.000,97,11092286,13325,0,1712411249,12998.10113391,143.21216894999816,53485.72363608001 2024-04-06,13:47:31.000,97,11092274,13205,0,1712411250,12998.107870219996,143.2051198199988,53485.730623200005 2024-04-06,13:47:32.000,97,11092279,12845,0,1712411251,12998.11460652999,143.2051198199988,53485.7655588 2024-04-06,13:47:33.000,97,11092233,12925,0,1712411252,12998.1617607,143.19102156000008,53485.78652016 2024-04-06,13:47:34.000,97,11092311,13085,0,1712411253,12998.14155177,143.19102156000008,53485.75857168 2024-04-06,13:47:35.000,97,11092231,12965,0,1712411254,12998.134815459991,143.24036547000287,53485.800494400006 2024-04-06,13:47:36.000,97,11092190,12805,0,1712411255,12998.128079149996,143.17692330000136,53485.800494400006 2024-04-06,13:47:37.000,97,11092249,12725,0,1712411256,12998.07418866999,143.19102156000008,53485.75857168 2024-04-06,13:47:38.000,97,11092230,13085,0,1712411257,12998.09439759999,143.22626721000415,53485.74459744001 2024-04-06,13:47:39.000,97,11092240,13125,0,1712411258,12998.05397973999,143.19102156000008,53485.78652016 2024-04-06,13:47:40.000,97,11092264,12605,0,1712411259,12998.067452359996,143.14167765000457,53485.779533040004 2024-04-06,13:48:11.000,97,11092241,12925,0,1712411290,12997.407293980003,142.74692637000408,53485.47908688 2024-04-06,13:48:12.000,97,11092251,13045,0,1712411291,12997.407293980003,142.73987724000472,53485.56991944 2024-04-06,13:48:13.000,97,11092206,13445,0,1712411292,12997.387085050002,142.7751228900015,53485.50004824 2024-04-06,13:48:14.000,97,11092222,12965,0,1712411293,12997.366876120002,142.78922115000023,53485.50703536001 2024-04-06,13:48:15.000,97,11092259,13365,0,1712411294,12997.339930879993,142.7751228900015,53485.444151280004 2024-04-06,13:48:16.000,97,11092265,12885,0,1712411295,12997.326458260002,142.76807376000215,53485.43716416001 2024-04-06,13:48:17.000,97,11092262,13285,0,1712411296,12997.360139809993,142.76807376000215,53485.47209976 2024-04-06,13:48:18.000,97,11092284,12725,0,1712411297,12997.400557669993,142.78922115000023,53485.45812552001 2024-04-06,13:48:19.000,97,11092295,13125,0,1712411298,12997.420766599993,142.8103685399983,53485.41620280001 2024-04-06,13:48:20.000,97,11092249,13365,0,1712411299,12997.400557669993,142.8103685399983,53485.45812552001 2024-04-06,13:48:21.000,97,11092263,12925,0,1712411300,12997.407293980003,142.7962702799996,53485.3812672 2024-04-06,13:48:22.000,97,11092241,13125,0,1712411301,12997.454448149998,142.78217202000087,53485.45812552001 2024-04-06,13:48:23.000,97,11092248,12765,0,1712411302,12997.474657079998,142.8103685399983,53485.40222856 2024-04-06,13:48:24.000,97,11092279,13125,0,1712411303,12997.528547559989,142.85266332000174,53485.45812552001 2024-04-06,13:48:25.000,97,11092256,13205,0,1712411304,12997.535283869998,142.84561419000238,53485.43017704 2024-04-06,13:48:26.000,97,11092249,12925,0,1712411305,12997.562229109993,142.84561419000238,53485.43716416001 2024-04-06,13:48:27.000,97,11092262,12925,0,1712411306,12997.602646969994,142.8597124500011,53485.41620280001 2024-04-06,13:48:28.000,97,11092255,13085,0,1712411307,12997.629592209989,142.8597124500011,53485.45812552001 2024-04-06,13:48:29.000,97,11092267,13765,0,1712411308,12997.616119589999,142.87381070999982,53485.45812552001 2024-04-06,13:48:30.000,97,11092214,13005,0,1712411309,12997.602646969994,142.88790896999853,53485.45812552001 2024-04-06,13:48:31.000,97,11092226,12965,0,1712411310,12997.636328519999,142.87381070999982,53485.42318992 2024-04-06,13:48:32.000,97,11092236,13085,0,1712411311,12997.616119589999,142.8949580999979,53485.395241440005 2024-04-06,13:48:33.000,97,11092271,13245,0,1712411312,12997.575701729998,142.90200723000453,53485.43017704 2024-04-06,13:48:34.000,97,11092206,13365,0,1712411313,12997.555492799998,142.88085983999918,53485.47908688 2024-04-06,13:48:35.000,97,11092223,13085,0,1712411314,12997.528547559989,142.83856506000302,53485.40921568001 2024-04-06,13:48:36.000,97,11092243,13205,0,1712411315,12997.501602319993,142.81741766999767,53485.395241440005 2024-04-06,13:48:37.000,97,11092241,12965,0,1712411316,12997.494866009998,142.78922115000023,53485.41620280001 2024-04-06,13:48:38.000,97,11092227,13045,0,1712411317,12997.447711839988,142.78217202000087,53485.3812672 2024-04-06,13:48:39.000,97,11092198,12965,0,1712411318,12997.380348739993,142.7751228900015,53485.40921568001 2024-04-06,13:48:40.000,97,11092226,13125,0,1712411319,12997.326458260002,142.75397550000343,53485.395241440005 2024-04-06,13:48:41.000,97,11092254,13125,0,1712411320,12997.252358849997,142.73282810999808,53485.395241440005 2024-04-06,13:48:42.000,97,11092217,12965,0,1712411321,12997.191732059997,142.71168072,53485.346331600005 2024-04-06,13:48:43.000,97,11092260,13285,0,1712411322,12997.117632649992,142.74692637000408,53485.3812672 2024-04-06,13:48:44.000,97,11092222,13285,0,1712411323,12997.023324310001,142.69053333000193,53485.3812672 2024-04-06,13:48:45.000,97,11092237,13125,0,1712411324,12996.90207073,142.63414028999978,53485.35331872 2024-04-06,13:48:46.000,97,11092248,13205,0,1712411325,12996.79428976999,142.64118941999914,53485.30440888 2024-04-06,13:48:47.000,97,11092265,13325,0,1712411326,12996.75387190999,142.59889464000298,53485.311396 2024-04-06,13:48:48.000,97,11092219,13005,0,1712411327,12996.706717739995,142.54250160000083,53485.276460400004 2024-04-06,13:48:49.000,97,11092235,13245,0,1712411328,12996.585464159994,142.52840334000211,53485.24152480001 2024-04-06,13:48:50.000,97,11092227,13365,0,1712411329,12996.55178260999,142.52135421000276,53485.24152480001 2024-04-06,13:48:51.000,97,11092216,13285,0,1712411330,12996.430529029989,142.5143050800034,53485.15069224001 2024-04-06,13:48:52.000,97,11092218,13205,0,1712411331,12996.410320099989,142.52840334000211,53485.15069224001 2024-04-06,13:48:53.000,97,11092283,13485,0,1712411332,12996.383374859994,142.45791204000125,53485.178640720005 2024-04-06,13:48:54.000,97,11092203,12965,0,1712411333,12996.390111169989,142.44381378000253,53485.14370512 2024-04-06,13:48:55.000,97,11092236,13365,0,1712411334,12996.309275449988,142.41561725999782,53485.108769520004 2024-04-06,13:48:56.000,97,11092215,13005,0,1712411335,12996.282330209993,142.38037161000102,53485.08082104001 2024-04-06,13:48:57.000,97,11092260,13165,0,1712411336,12996.302539139993,142.4015189999991,53485.01793696 2024-04-06,13:48:58.000,97,11092218,13085,0,1712411337,12996.329484379989,142.42266639000445,53485.01793696 2024-04-06,13:48:59.000,97,11092273,13285,0,1712411338,12996.282330209993,142.42266639000445,53484.98998848 2024-04-06,13:49:00.000,97,11092220,13325,0,1712411339,12996.255384969998,142.38742074000038,53484.95505288001 2024-04-06,13:49:01.000,97,11092232,13285,0,1712411340,12996.208230800003,142.4015189999991,53484.941078640004 2024-04-06,13:49:02.000,97,11092224,13125,0,1712411341,12996.262121279993,142.44381378000253,53484.87819456 2024-04-06,13:49:03.000,97,11092235,13085,0,1712411342,12996.282330209993,142.44381378000253,53484.93409152001 2024-04-06,13:49:04.000,97,11092204,13005,0,1712411343,12996.302539139993,142.45791204000125,53484.892168800005 2024-04-06,13:49:05.000,97,11092271,13245,0,1712411344,12996.289066519988,142.4508629100019,53484.89915592 2024-04-06,13:49:06.000,97,11092259,13245,0,1712411345,12996.295802829998,142.47905942999932,53484.87819456 2024-04-06,13:49:07.000,97,11092223,13445,0,1712411346,12996.322748069993,142.52135421000276,53484.88518168001 2024-04-06,13:49:08.000,97,11092187,13405,0,1712411347,12996.390111169989,142.55659985999955,53484.90614304001 2024-04-06,13:49:09.000,97,11092236,13205,0,1712411348,12996.383374859994,142.55659985999955,53484.82928472 2024-04-06,13:49:10.000,97,11092223,12925,0,1712411349,12996.369902239989,142.59184551000362,53484.80832336 2024-04-06,13:49:11.000,97,11092270,12925,0,1712411350,12996.383374859994,142.59889464000298,53484.82928472 2024-04-06,13:49:12.000,97,11092236,13125,0,1712411351,12996.369902239989,142.62004203000106,53484.794349120006 2024-04-06,13:49:13.000,97,11092293,13045,0,1712411352,12996.369902239989,142.59889464000298,53484.81531048001 2024-04-06,13:49:14.000,97,11092292,13285,0,1712411353,12996.376638549998,142.63414028999978,53484.80133624 2024-04-06,13:49:15.000,97,11092240,13285,0,1712411354,12996.356429619998,142.63414028999978,53484.78736200001 2024-04-06,13:49:16.000,97,11092226,13485,0,1712411355,12996.316011759998,142.64118941999914,53484.7524264 2024-04-06,13:49:17.000,97,11092277,12805,0,1712411356,12996.275593899998,142.6482385499985,53484.73146504 2024-04-06,13:49:18.000,97,11092223,13005,0,1712411357,12996.235176039998,142.6623368100045,53484.74543928001 2024-04-06,13:49:19.000,97,11092231,12845,0,1712411358,12996.167812940002,142.63414028999978,53484.71050368 2024-04-06,13:49:20.000,97,11092254,12965,0,1712411359,12996.093713529997,142.62004203000106,53484.675568080005 2024-04-06,13:49:21.000,97,11092259,13405,0,1712411360,12996.053295669997,142.59889464000298,53484.66858096001 2024-04-06,13:49:22.000,97,11092259,12685,0,1712411361,12995.965723640002,142.62004203000106,53484.66858096001 2024-04-06,13:49:23.000,97,11092251,12885,0,1712411362,12995.932042089997,142.5636489899989,53484.65460672 2024-04-06,13:49:24.000,97,11092249,13205,0,1712411363,12995.857942679992,142.58479638000426,53484.63364536 2024-04-06,13:49:25.000,97,11092256,13085,0,1712411364,12995.783843270001,142.55659985999955,53484.57774840001 2024-04-06,13:49:26.000,97,11092227,13085,0,1712411365,12995.756898029991,142.54250160000083,53484.57076128001 2024-04-06,13:49:27.000,97,11092236,13245,0,1712411366,12995.716480169991,142.53545247000147,53484.57076128001 2024-04-06,13:49:28.000,97,11092247,13005,0,1712411367,12995.649117069996,142.54250160000083,53484.53582568 2024-04-06,13:49:29.000,97,11092255,13285,0,1712411368,12995.56154504,142.5495507300002,53484.51486432 2024-04-06,13:49:30.000,97,11092214,13205,0,1712411369,12995.53459979999,142.57069811999827,53484.46595448 2024-04-06,13:49:31.000,97,11092224,13165,0,1712411370,12995.447027769995,142.52840334000211,53484.438006000004 2024-04-06,13:49:32.000,97,11092198,13125,0,1712411371,12995.41334621999,142.52135421000276,53484.44499312 2024-04-06,13:49:33.000,97,11092226,13165,0,1712411372,12995.37292835999,142.52135421000276,53484.438006000004 2024-04-06,13:49:34.000,97,11092248,13085,0,1712411373,12995.35945574,142.52135421000276,53484.438006000004 2024-04-06,13:49:35.000,97,11092264,13525,0,1712411374,12995.27188370999,142.5143050800034,53484.3681348 2024-04-06,13:49:36.000,97,11092250,13045,0,1712411375,12995.29209263999,142.52135421000276,53484.37512192 2024-04-06,13:49:37.000,97,11092232,13285,0,1712411376,12995.191047989989,142.5143050800034,53484.34717344 2024-04-06,13:49:38.000,97,11092204,13245,0,1712411377,12995.170839059989,142.50725595000404,53484.31223784001 2024-04-06,13:49:39.000,97,11092231,12925,0,1712411378,12995.137157509998,142.5777472500049,53484.31223784001 2024-04-06,13:49:40.000,97,11092250,13165,0,1712411379,12995.130421199989,142.59889464000298,53484.27730224 2024-04-06,13:49:41.000,97,11092273,13165,0,1712411380,12995.150630129989,142.6129929000017,53484.2283924 2024-04-06,13:49:42.000,97,11092223,13125,0,1712411381,12995.103475959993,142.6129929000017,53484.20743104 2024-04-06,13:49:43.000,97,11092256,13005,0,1712411382,12995.130421199989,142.66938594000385,53484.16550832001 2024-04-06,13:49:44.000,97,11092223,13445,0,1712411383,12995.116948579998,142.69053333000193,53484.20044392 2024-04-06,13:49:45.000,97,11092241,13165,0,1712411384,12995.083267029993,142.71872984999936,53484.14454696001 2024-04-06,13:49:46.000,97,11092191,13325,0,1712411385,12995.090003339988,142.7610246300028,53484.09563712001 2024-04-06,13:49:47.000,97,11092239,13005,0,1712411386,12995.103475959993,142.7751228900015,53484.10961136 2024-04-06,13:49:48.000,97,11092191,13205,0,1712411387,12995.143893819994,142.78922115000023,53484.13755984 2024-04-06,13:49:49.000,97,11092245,13405,0,1712411388,12995.110212269989,142.83856506000302,53484.10961136 2024-04-06,13:49:50.000,97,11092278,13205,0,1712411389,12995.150630129989,142.84561419000238,53484.053714400005 2024-04-06,13:49:51.000,97,11092239,12925,0,1712411390,12995.164102749994,142.87381070999982,53484.053714400005 2024-04-06,13:49:52.000,97,11092203,13245,0,1712411391,12995.150630129989,142.8949580999979,53484.053714400005 2024-04-06,13:49:53.000,97,11092262,13165,0,1712411392,12995.177575369999,142.9231546200026,53484.01179168 2024-04-06,13:49:54.000,97,11092250,13485,0,1712411393,12995.150630129989,142.9584002699994,53484.053714400005 2024-04-06,13:49:55.000,97,11092271,13085,0,1712411394,12995.110212269989,142.9584002699994,53484.01179168 2024-04-06,13:49:56.000,97,11092249,13285,0,1712411395,12995.103475959993,143.0077441800022,53483.94890760001 2024-04-06,13:49:57.000,97,11092237,13125,0,1712411396,12995.096739649998,143.00069505000283,53484.02576592001 2024-04-06,13:49:58.000,97,11092223,13125,0,1712411397,12995.103475959993,143.0218424400009,53484.03275304 2024-04-06,13:49:59.000,97,11092260,13285,0,1712411398,12995.103475959993,143.06413722000434,53483.97685608001 2024-04-06,13:50:00.000,97,11092260,12965,0,1712411399,12995.063058099993,143.0711863500037,53483.97685608001 2024-04-06,13:50:01.000,97,11092272,13125,0,1712411400,12995.009167619988,143.0570880899977,53483.96288184 2024-04-06,13:50:02.000,97,11092260,13005,0,1712411401,12995.042849169993,143.06413722000434,53483.955894720006 2024-04-06,13:50:03.000,97,11092271,13005,0,1712411402,12994.982222379993,143.09938287000114,53483.92794624001 2024-04-06,13:50:04.000,97,11092263,13245,0,1712411403,12994.908122970002,143.13462851999793,53483.94192048 2024-04-06,13:50:05.000,97,11092270,13165,0,1712411404,12994.887914040002,143.14872678000393,53483.913972 2024-04-06,13:50:06.000,97,11092274,13165,0,1712411405,12994.834023559997,143.16282504000264,53483.86506216 2024-04-06,13:50:07.000,97,11092233,13325,0,1712411406,12994.786869390002,143.16282504000264,53483.87204928 2024-04-06,13:50:08.000,97,11092219,13045,0,1712411407,12994.773396769997,143.169874170002,53483.89999776001 2024-04-06,13:50:09.000,97,11092244,12805,0,1712411408,12994.719506289992,143.17692330000136,53483.83012656001 2024-04-06,13:50:10.000,97,11092274,13365,0,1712411409,12994.672352119997,143.19807068999944,53483.837113680005 2024-04-06,13:50:11.000,97,11092200,13285,0,1712411410,12994.665615810001,143.21216894999816,53483.83012656001 2024-04-06,13:50:12.000,97,11092250,13325,0,1712411411,12994.625197950001,143.24036547000287,53483.82313944 2024-04-06,13:50:13.000,97,11092240,12925,0,1712411412,12994.618461639991,143.2544637300016,53483.79519096 2024-04-06,13:50:14.000,97,11092223,13205,0,1712411413,12994.537625919991,143.31085677000374,53483.78121672001 2024-04-06,13:50:15.000,97,11092264,13365,0,1712411414,12994.497208059991,143.28970937999838,53483.79519096 2024-04-06,13:50:16.000,97,11092248,13125,0,1712411415,12994.50394437,143.31085677000374,53483.71134552001 2024-04-06,13:50:17.000,97,11092243,13085,0,1712411416,12994.50394437,143.3531515499999,53483.75326824 2024-04-06,13:50:18.000,97,11092292,13085,0,1712411417,12994.470262819996,143.34610242000053,53483.67640992 2024-04-06,13:50:19.000,97,11092293,13165,0,1712411418,12994.43658126999,143.38839720000396,53483.69038416001 2024-04-06,13:50:20.000,97,11092282,13285,0,1712411419,12994.389427099995,143.40249546000268,53483.67640992 2024-04-06,13:50:21.000,97,11092257,12965,0,1712411420,12994.409636029995,143.39544633000332,53483.64147432001 2024-04-06,13:50:22.000,97,11092196,13205,0,1712411421,12994.37595447999,143.4659376300042,53483.62750008 2024-04-06,13:50:23.000,97,11092269,13165,0,1712411422,12994.36248186,143.49413415000163,53483.64147432001 2024-04-06,13:50:24.000,97,11092222,13045,0,1712411423,12994.328800309995,143.58577284000057,53483.620512960006 2024-04-06,13:50:25.000,97,11092237,13125,0,1712411424,12994.28164614,143.60692022999865,53483.59256448001 2024-04-06,13:50:26.000,97,11092297,13205,0,1712411425,12994.28164614,143.64921501000208,53483.6344872 2024-04-06,13:50:27.000,97,11092226,13085,0,1712411426,12994.24122828,143.68446065999888,53483.571603120006 2024-04-06,13:50:28.000,97,11092272,13605,0,1712411427,12994.25470089999,143.69855892000487,53483.61352584001 2024-04-06,13:50:29.000,97,11092243,13045,0,1712411428,12994.22101935,143.7267554400023,53483.55762888 2024-04-06,13:50:30.000,97,11092207,13245,0,1712411429,12994.15365624999,143.74790283000038,53483.64147432001 2024-04-06,13:50:31.000,97,11092276,13085,0,1712411430,12994.146919939994,143.80429587000253,53483.550641760005 2024-04-06,13:50:32.000,97,11092274,13285,0,1712411431,12994.167128869994,143.8254432600006,53483.56461600001 2024-04-06,13:50:33.000,97,11092264,13405,0,1712411432,12994.106502079994,143.86773804000404,53483.51570616 2024-04-06,13:50:34.000,97,11092293,13285,0,1712411433,12994.16039256,143.85363977999805,53483.53666752 2024-04-06,13:50:35.000,97,11092243,13245,0,1712411434,12994.15365624999,143.89593456000148,53483.46679632 2024-04-06,13:50:36.000,97,11092242,13125,0,1712411435,12994.14018363,143.89593456000148,53483.46679632 2024-04-06,13:50:37.000,97,11092236,13165,0,1712411436,12994.099765769999,143.92413107999892,53483.4598092 2024-04-06,13:50:38.000,97,11092252,13365,0,1712411437,12994.126711009994,143.93118020999827,53483.46679632 2024-04-06,13:50:39.000,97,11092293,13125,0,1712411438,12994.11323838999,143.93118020999827,53483.42487360001 2024-04-06,13:50:40.000,97,11092326,13325,0,1712411439,12994.099765769999,144.00167150999914,53483.41788648 2024-04-06,13:50:41.000,97,11092242,13125,0,1712411440,12994.066084219994,144.0228189000045,53483.43884784 2024-04-06,13:50:42.000,97,11092234,13325,0,1712411441,12994.066084219994,144.0228189000045,53483.41089936 2024-04-06,13:50:43.000,97,11092278,13565,0,1712411442,12994.05261159999,144.0580645500013,53483.39692512001 2024-04-06,13:50:44.000,97,11092250,13325,0,1712411443,12994.039138979999,144.10740846000408,53483.41089936 2024-04-06,13:50:45.000,97,11092243,13365,0,1712411444,12994.039138979999,144.0933101999981,53483.41788648 2024-04-06,13:50:46.000,97,11092247,13325,0,1712411445,12994.012193739989,144.10035933000472,53483.36897664 2024-04-06,13:50:47.000,97,11092261,13405,0,1712411446,12993.991984809989,144.1567523699996,53483.334041040005 2024-04-06,13:50:48.000,97,11092288,13245,0,1712411447,12993.958303259999,144.20609628000238,53483.334041040005 2024-04-06,13:50:49.000,97,11092236,13125,0,1712411448,12993.938094329998,144.19199802000367,53483.29910544 2024-04-06,13:50:50.000,97,11092216,13125,0,1712411449,12993.951566949989,144.21314541000174,53483.34102816 2024-04-06,13:50:51.000,97,11092310,12725,0,1712411450,12993.904412779993,144.2695384500039,53483.31307968 2024-04-06,13:50:52.000,97,11092245,13085,0,1712411451,12993.904412779993,144.3047841000007,53483.285131200006 2024-04-06,13:50:53.000,97,11092210,12925,0,1712411452,12993.897676469998,144.3047841000007,53483.34801528 2024-04-06,13:50:54.000,97,11092256,13405,0,1712411453,12993.897676469998,144.31183323000005,53483.31307968 2024-04-06,13:50:55.000,97,11092221,13045,0,1712411454,12993.924621709994,144.34707888000412,53483.27814408001 2024-04-06,13:50:56.000,97,11092245,12765,0,1712411455,12993.911149089989,144.37527540000156,53483.27115696 2024-04-06,13:50:57.000,97,11092208,12925,0,1712411456,12993.924621709994,144.41052104999835,53483.264169840004 2024-04-06,13:50:58.000,97,11092242,12965,0,1712411457,12993.938094329998,144.48806147999858,53483.22923424001 2024-04-06,13:50:59.000,97,11092272,13245,0,1712411458,12993.944830639994,144.45281583000178,53483.29211832 2024-04-06,13:51:00.000,97,11092238,13125,0,1712411459,12993.991984809989,144.5162580000033,53483.215260000004 2024-04-06,13:51:01.000,97,11092220,13005,0,1712411460,12993.978512189999,144.50215974000457,53483.20827288001 2024-04-06,13:51:02.000,97,11092276,13245,0,1712411461,12994.018930049999,144.5797001700048,53483.20827288001 2024-04-06,13:51:03.000,97,11092217,13045,0,1712411462,12994.018930049999,144.6149458200016,53483.20827288001 2024-04-06,13:51:04.000,97,11092297,13125,0,1712411463,12994.018930049999,144.62199495000095,53483.215260000004 2024-04-06,13:51:05.000,97,11092281,13285,0,1712411464,12994.045875289994,144.68543712000246,53483.24320848 2024-04-06,13:51:06.000,97,11092224,13205,0,1712411465,12994.025666359994,144.6783879900031,53483.166350160005 2024-04-06,13:51:07.000,97,11092211,12965,0,1712411466,12994.05261159999,144.7136336399999,53483.236221360006 2024-04-06,13:51:08.000,97,11092273,13205,0,1712411467,12994.059347909999,144.7418301600046,53483.20128576 2024-04-06,13:51:09.000,97,11092297,13085,0,1712411468,12994.1199747,144.78412494000077,53483.2501956 2024-04-06,13:51:10.000,97,11092255,13205,0,1712411469,12994.1199747,144.81937059000484,53483.215260000004 2024-04-06,13:51:11.000,97,11092283,13045,0,1712411470,12994.146919939994,144.84756711000227,53483.20827288001 2024-04-06,13:51:12.000,97,11092222,13205,0,1712411471,12994.079556839999,144.86871450000035,53483.236221360006 2024-04-06,13:51:13.000,97,11092238,13485,0,1712411472,12994.09302945999,144.90396015000442,53483.2501956 2024-04-06,13:51:14.000,97,11092270,13525,0,1712411473,12994.106502079994,144.8757636299997,53483.2501956 2024-04-06,13:51:15.000,97,11092269,13365,0,1712411474,12994.11323838999,144.91805841000314,53483.25718272001 2024-04-06,13:51:16.000,97,11092216,12965,0,1712411475,12994.18060149,144.93215667000186,53483.236221360006 2024-04-06,13:51:17.000,97,11092232,13445,0,1712411476,12994.126711009994,144.93215667000186,53483.22224712 2024-04-06,13:51:18.000,97,11092234,13045,0,1712411477,12994.16039256,144.91805841000314,53483.1803244 2024-04-06,13:51:19.000,97,11092254,13325,0,1712411478,12994.22101935,144.9251075400025,53483.285131200006 2024-04-06,13:51:20.000,97,11092247,13085,0,1712411479,12994.268173519995,144.9603531899993,53483.25718272001 2024-04-06,13:51:21.000,97,11092262,13365,0,1712411480,12994.247964589995,144.98150058000465,53483.29211832 2024-04-06,13:51:22.000,97,11092267,13085,0,1712411481,12994.27490982999,144.974451449998,53483.22224712 2024-04-06,13:51:23.000,97,11092262,13205,0,1712411482,12994.31532768999,144.99559884000337,53483.236221360006 2024-04-06,13:51:24.000,97,11092289,13405,0,1712411483,12994.328800309995,144.99559884000337,53483.264169840004 2024-04-06,13:51:25.000,97,11092266,13565,0,1712411484,12994.349009239995,145.01674623000144,53483.264169840004 2024-04-06,13:51:26.000,97,11092283,13005,0,1712411485,12994.35574554999,145.03084449000016,53483.264169840004 2024-04-06,13:51:27.000,97,11092286,13005,0,1712411486,12994.36248186,145.01674623000144,53483.27814408001 2024-04-06,13:51:28.000,97,11092292,13045,0,1712411487,12994.43658126999,145.04494274999888,53483.285131200006 2024-04-06,13:51:29.000,97,11092273,13005,0,1712411488,12994.44331758,145.06609014000423,53483.3200668 2024-04-06,13:51:30.000,97,11092308,13005,0,1712411489,12994.470262819996,145.05199187999824,53483.285131200006 2024-04-06,13:51:31.000,97,11092317,13325,0,1712411490,12994.470262819996,145.0731392700036,53483.24320848 2024-04-06,13:51:32.000,97,11092230,13085,0,1712411491,12994.490471749996,145.11543404999975,53483.34102816 2024-04-06,13:51:33.000,97,11092284,12965,0,1712411492,12994.537625919991,145.12953230999847,53483.36198952 2024-04-06,13:51:34.000,97,11092280,13045,0,1712411493,12994.564571160001,145.14363057000446,53483.3200668 2024-04-06,13:51:35.000,97,11092228,13165,0,1712411494,12994.591516399996,145.15772883000318,53483.382950880005 2024-04-06,13:51:36.000,97,11092277,13445,0,1712411495,12994.631934259996,145.16477796000254,53483.35500240001 2024-04-06,13:51:37.000,97,11092210,13085,0,1712411496,12994.645406880001,145.18592535000062,53483.31307968 2024-04-06,13:51:38.000,97,11092250,12925,0,1712411497,12994.692561049997,145.1718270900019,53483.39692512001 2024-04-06,13:51:39.000,97,11092246,12925,0,1712411498,12994.726242600002,145.21412186999805,53483.41788648 2024-04-06,13:51:40.000,97,11092234,13325,0,1712411499,12994.780133079992,145.2352692600034,53483.36897664 2024-04-06,13:51:41.000,97,11092254,13045,0,1712411500,12994.827287250002,145.24936752000212,53483.39692512001 2024-04-06,13:51:42.000,97,11092253,13245,0,1712411501,12994.860968799992,145.20002360999933,53483.452822080006 2024-04-06,13:51:43.000,97,11092284,12925,0,1712411502,12994.935068209998,145.2352692600034,53483.44583496001 2024-04-06,13:51:44.000,97,11092294,13245,0,1712411503,12994.962013449993,145.2705149100002,53483.452822080006 2024-04-06,13:51:45.000,97,11092263,13245,0,1712411504,12995.022640239993,145.2705149100002,53483.47378344001 2024-04-06,13:51:46.000,97,11092283,13325,0,1712411505,12995.049585479988,145.27756403999956,53483.51570616 2024-04-06,13:51:47.000,97,11092285,13125,0,1712411506,12995.036112859998,145.2705149100002,53483.51570616 2024-04-06,13:51:48.000,97,11092265,13165,0,1712411507,12995.090003339988,145.27756403999956,53483.50871904 2024-04-06,13:51:49.000,97,11092280,13085,0,1712411508,12995.103475959993,145.30576056000427,53483.55762888 2024-04-06,13:51:50.000,97,11092237,13125,0,1712411509,12995.130421199989,145.32690795000235,53483.56461600001 2024-04-06,13:51:51.000,97,11092231,13205,0,1712411510,12995.184311679994,145.31280969000363,53483.54365464001 2024-04-06,13:51:52.000,97,11092252,13245,0,1712411511,12995.191047989989,145.31280969000363,53483.56461600001 2024-04-06,13:51:53.000,97,11092225,13205,0,1712411512,12995.217993229999,145.30576056000427,53483.54365464001 2024-04-06,13:51:54.000,97,11092282,13285,0,1712411513,12995.238202159999,145.31280969000363,53483.5296804 2024-04-06,13:51:55.000,97,11092276,12845,0,1712411514,12995.217993229999,145.30576056000427,53483.56461600001 2024-04-06,13:51:56.000,97,11092261,13285,0,1712411515,12995.238202159999,145.29871143000491,53483.56461600001 2024-04-06,13:51:57.000,97,11092285,13365,0,1712411516,12995.258411089999,145.31280969000363,53483.56461600001 2024-04-06,13:51:58.000,97,11092256,12925,0,1712411517,12995.224729539994,145.30576056000427,53483.599551600004 2024-04-06,13:51:59.000,97,11092209,13285,0,1712411518,12995.29209263999,145.30576056000427,53483.56461600001 2024-04-06,13:52:00.000,97,11092271,13325,0,1712411519,12995.278620019999,145.29166229999828,53483.58557736 2024-04-06,13:52:01.000,97,11092186,13205,0,1712411520,12995.29209263999,145.26346578000084,53483.571603120006 2024-04-06,13:52:02.000,97,11092258,13245,0,1712411521,12995.35945574,145.28461316999892,53483.60653872 2024-04-06,13:52:03.000,97,11092214,12925,0,1712411522,12995.41334621999,145.30576056000427,53483.620512960006 2024-04-06,13:52:04.000,97,11092218,12925,0,1712411523,12995.35945574,145.29166229999828,53483.68339704 2024-04-06,13:52:05.000,97,11092249,13245,0,1712411524,12995.366192049994,145.25641665000148,53483.67640992 2024-04-06,13:52:06.000,97,11092279,12965,0,1712411525,12995.386400979995,145.29166229999828,53483.64846144 2024-04-06,13:52:07.000,97,11092282,13125,0,1712411526,12995.3998736,145.29166229999828,53483.669422800005 2024-04-06,13:52:08.000,97,11092269,12885,0,1712411527,12995.3998736,145.28461316999892,53483.71134552001 2024-04-06,13:52:09.000,97,11092210,13245,0,1712411528,12995.386400979995,145.27756403999956,53483.67640992 2024-04-06,13:52:10.000,97,11092254,12925,0,1712411529,12995.39313728999,145.24936752000212,53483.71134552001 2024-04-06,13:52:11.000,97,11092257,13285,0,1712411530,12995.406609909995,145.24231839000277,53483.739294000006 2024-04-06,13:52:12.000,97,11092282,13005,0,1712411531,12995.41334621999,145.26346578000084,53483.718332640005 2024-04-06,13:52:13.000,97,11092235,13285,0,1712411532,12995.46050039,145.29871143000491,53483.68339704 2024-04-06,13:52:14.000,97,11092258,13325,0,1712411533,12995.426818839995,145.29871143000491,53483.73230688001 2024-04-06,13:52:15.000,97,11092279,13285,0,1712411534,12995.42008253,145.28461316999892,53483.72531976 2024-04-06,13:52:16.000,97,11092262,13365,0,1712411535,12995.42008253,145.28461316999892,53483.76025536001 2024-04-06,13:52:17.000,97,11092269,12965,0,1712411536,12995.41334621999,145.29871143000491,53483.73230688001 2024-04-06,13:52:18.000,97,11092237,12925,0,1712411537,12995.44029146,145.319858820003,53483.718332640005 2024-04-06,13:52:19.000,97,11092234,12765,0,1712411538,12995.48070932,145.32690795000235,53483.7742296 2024-04-06,13:52:20.000,97,11092188,12965,0,1712411539,12995.487445629995,145.26346578000084,53483.74628112 2024-04-06,13:52:21.000,97,11092278,12965,0,1712411540,12995.51439086999,145.319858820003,53483.75326824 2024-04-06,13:52:22.000,97,11092263,13285,0,1712411541,12995.51439086999,145.28461316999892,53483.78121672001 2024-04-06,13:52:23.000,97,11092255,13205,0,1712411542,12995.527863489995,145.28461316999892,53483.83012656001 2024-04-06,13:52:24.000,97,11092225,13285,0,1712411543,12995.52112718,145.319858820003,53483.81615232 2024-04-06,13:52:25.000,97,11092242,13085,0,1712411544,12995.51439086999,145.319858820003,53483.80217808 2024-04-06,13:52:26.000,97,11092287,13405,0,1712411545,12995.608699209995,145.34100621000107,53483.82313944 2024-04-06,13:52:27.000,97,11092236,13125,0,1712411546,12995.57501765999,145.319858820003,53483.85108792 2024-04-06,13:52:28.000,97,11092228,13325,0,1712411547,12995.62217183,145.30576056000427,53483.78121672001 2024-04-06,13:52:29.000,97,11092213,13125,0,1712411548,12995.62217183,145.31280969000363,53483.78121672001 2024-04-06,13:52:30.000,97,11092210,13125,0,1712411549,12995.61543551999,145.27756403999956,53483.81615232 2024-04-06,13:52:31.000,97,11092291,13085,0,1712411550,12995.608699209995,145.28461316999892,53483.79519096 2024-04-06,13:52:32.000,97,11092263,12965,0,1712411551,12995.61543551999,145.24231839000277,53483.83012656001 2024-04-06,13:52:33.000,97,11092221,13285,0,1712411552,12995.628908139995,145.2352692600034,53483.87204928 2024-04-06,13:52:34.000,97,11092197,12845,0,1712411553,12995.64238076,145.2705149100002,53483.89999776001 2024-04-06,13:52:35.000,97,11092253,13005,0,1712411554,12995.608699209995,145.21412186999805,53483.86506216 2024-04-06,13:52:36.000,97,11092236,12845,0,1712411555,12995.588490279995,145.21412186999805,53483.87903640001 2024-04-06,13:52:37.000,97,11092263,13125,0,1712411556,12995.568281349995,145.19297447999998,53483.886023520005 2024-04-06,13:52:38.000,97,11092195,13205,0,1712411557,12995.52112718,145.17887622000126,53483.87204928 2024-04-06,13:52:39.000,97,11092241,13205,0,1712411558,12995.487445629995,145.16477796000254,53483.85807504001 2024-04-06,13:52:40.000,97,11092222,13485,0,1712411559,12995.53459979999,145.13658143999783,53483.85807504001 2024-04-06,13:52:41.000,97,11092255,12805,0,1712411560,12995.41334621999,145.12953230999847,53483.85807504001 2024-04-06,13:52:42.000,97,11092276,13245,0,1712411561,12995.37966467,145.11543404999975,53483.82313944 2024-04-06,13:52:43.000,97,11092294,13285,0,1712411562,12995.33924681,145.09428666000167,53483.82313944 2024-04-06,13:52:44.000,97,11092202,13445,0,1712411563,12995.298828949999,145.05199187999824,53483.85108792 2024-04-06,13:52:45.000,97,11092214,13285,0,1712411564,12995.244938469994,145.0237953600008,53483.80217808 2024-04-06,13:52:46.000,97,11092233,12965,0,1712411565,12995.224729539994,144.988549710004,53483.83012656001 2024-04-06,13:52:47.000,97,11092278,13285,0,1712411566,12995.164102749994,144.93920580000122,53483.82313944 2024-04-06,13:52:48.000,97,11092179,13005,0,1712411567,12995.177575369999,144.9603531899993,53483.80916520001 2024-04-06,13:52:49.000,97,11092250,13165,0,1712411568,12995.143893819994,144.95330405999994,53483.81615232 2024-04-06,13:52:50.000,97,11092241,13245,0,1712411569,12995.137157509998,144.93215667000186,53483.75326824 2024-04-06,13:52:51.000,97,11092212,12805,0,1712411570,12995.103475959993,144.91805841000314,53483.78121672001 2024-04-06,13:52:52.000,97,11092208,13005,0,1712411571,12995.076530719998,144.8757636299997,53483.80217808 2024-04-06,13:52:53.000,97,11092255,13245,0,1712411572,12995.083267029993,144.861665370001,53483.73230688001 2024-04-06,13:52:54.000,97,11092226,13245,0,1712411573,12995.029376549988,144.83346885000356,53483.74628112 2024-04-06,13:52:55.000,97,11092232,13165,0,1712411574,12994.995694999998,144.79117407000012,53483.71134552001 2024-04-06,13:52:56.000,97,11092245,13125,0,1712411575,12994.975486069998,144.74887929000397,53483.7043584 2024-04-06,13:52:57.000,97,11092200,13365,0,1712411576,12994.941804519993,144.7136336399999,53483.669422800005 2024-04-06,13:52:58.000,97,11092240,12925,0,1712411577,12994.928331900002,144.72773189999862,53483.68339704 2024-04-06,13:52:59.000,97,11092225,13165,0,1712411578,12994.948540830002,144.69953538000118,53483.72531976 2024-04-06,13:53:00.000,97,11092269,13325,0,1712411579,12994.968749760003,144.6783879900031,53483.68339704 2024-04-06,13:53:01.000,97,11092256,12965,0,1712411580,12994.948540830002,144.67133886000374,53483.66243568001 2024-04-06,13:53:02.000,97,11092262,13125,0,1712411581,12995.015903929998,144.70658451000054,53483.669422800005 2024-04-06,13:53:03.000,97,11092267,12925,0,1712411582,12994.948540830002,144.67133886000374,53483.64846144 2024-04-06,13:53:04.000,97,11092216,13125,0,1712411583,12994.962013449993,144.68543712000246,53483.56461600001 2024-04-06,13:53:05.000,97,11092247,13245,0,1712411584,12994.935068209998,144.63609320999967,53483.61352584001 2024-04-06,13:53:06.000,97,11092206,13205,0,1712411585,12994.921595589993,144.65724059999775,53483.64846144 2024-04-06,13:53:07.000,97,11092220,13205,0,1712411586,12994.847496180002,144.60789669000224,53483.599551600004 2024-04-06,13:53:08.000,97,11092237,13165,0,1712411587,12994.847496180002,144.54445452000073,53483.599551600004 2024-04-06,13:53:09.000,97,11092221,13365,0,1712411588,12994.773396769997,144.57265103999816,53483.55762888 2024-04-06,13:53:10.000,97,11092239,13405,0,1712411589,12994.719506289992,144.5656019099988,53483.571603120006 2024-04-06,13:53:11.000,97,11092212,13285,0,1712411590,12994.665615810001,144.55855277999945,53483.60653872 2024-04-06,13:53:12.000,97,11092204,13085,0,1712411591,12994.611725329996,144.50215974000457,53483.54365464001 2024-04-06,13:53:13.000,97,11092214,13405,0,1712411592,12994.571307469996,144.48806147999858,53483.550641760005 2024-04-06,13:53:14.000,97,11092271,13285,0,1712411593,12994.48373544,144.50920887000393,53483.50871904 2024-04-06,13:53:15.000,97,11092230,13045,0,1712411594,12994.450053889996,144.4669140900005,53483.44583496001 2024-04-06,13:53:16.000,97,11092247,12805,0,1712411595,12994.389427099995,144.45986496000114,53483.47378344001 2024-04-06,13:53:17.000,97,11092263,12965,0,1712411596,12994.34227293,144.4175701799977,53483.41788648 2024-04-06,13:53:18.000,97,11092227,13125,0,1712411597,12994.31532768999,144.38232453000091,53483.4598092 2024-04-06,13:53:19.000,97,11092221,13125,0,1712411598,12994.247964589995,144.3682262700022,53483.41788648 2024-04-06,13:53:20.000,97,11092193,13325,0,1712411599,12994.20081042,144.34707888000412,53483.35500240001 2024-04-06,13:53:21.000,97,11092247,13125,0,1712411600,12994.187337799995,144.34002975000476,53483.3200668 2024-04-06,13:53:22.000,97,11092224,13045,0,1712411601,12994.11323838999,144.31183323000005,53483.334041040005 2024-04-06,13:53:23.000,97,11092271,12765,0,1712411602,12994.079556839999,144.3188823599994,53483.25718272001 2024-04-06,13:53:24.000,97,11092244,12885,0,1712411603,12994.099765769999,144.32593148999877,53483.285131200006 2024-04-06,13:53:25.000,97,11092239,13245,0,1712411604,12994.099765769999,144.34707888000412,53483.29910544 2024-04-06,13:53:26.000,97,11092246,12805,0,1712411605,12994.012193739989,144.35412801000348,53483.20128576 2024-04-06,13:53:27.000,97,11092293,13245,0,1712411606,12994.005457429994,144.38232453000091,53483.20128576 2024-04-06,13:53:28.000,97,11092254,13405,0,1712411607,12993.991984809989,144.3682262700022,53483.24320848 2024-04-06,13:53:29.000,97,11092248,13365,0,1712411608,12993.971775879989,144.36117714000284,53483.166350160005 2024-04-06,13:53:30.000,97,11092240,13125,0,1712411609,12993.931358019989,144.37527540000156,53483.1803244 2024-04-06,13:53:31.000,97,11092208,13245,0,1712411610,12993.904412779993,144.38937366000027,53483.10346608 2024-04-06,13:53:32.000,97,11092231,13445,0,1712411611,12993.870731229988,144.36117714000284,53483.12442744 2024-04-06,13:53:33.000,97,11092247,13165,0,1712411612,12993.816840749998,144.37527540000156,53483.10346608 2024-04-06,13:53:34.000,97,11092238,13285,0,1712411613,12993.776422889998,144.39642278999963,53483.08250472 2024-04-06,13:53:35.000,97,11092231,13645,0,1712411614,12993.729268720002,144.38232453000091,53483.06154336001 2024-04-06,13:53:36.000,97,11092243,13085,0,1712411615,12993.702323479993,144.38232453000091,53483.096478960004 2024-04-06,13:53:37.000,97,11092259,13285,0,1712411616,12993.608015140002,144.37527540000156,53482.998659280005 2024-04-06,13:53:38.000,97,11092244,13205,0,1712411617,12993.540652039992,144.39642278999963,53483.0056464 2024-04-06,13:53:39.000,97,11092225,13605,0,1712411618,12993.466552630001,144.42461931000435,53482.998659280005 2024-04-06,13:53:40.000,97,11092238,13085,0,1712411619,12993.405925840001,144.4175701799977,53482.998659280005 2024-04-06,13:53:41.000,97,11092234,13005,0,1712411620,12993.311617499996,144.43871757000306,53482.9357752 2024-04-06,13:53:42.000,97,11092234,13005,0,1712411621,12993.271199639996,144.42461931000435,53482.94276232001 2024-04-06,13:53:43.000,97,11092233,13205,0,1712411622,12993.22404547,144.42461931000435,53482.91481384 2024-04-06,13:53:44.000,97,11092264,13605,0,1712411623,12993.22404547,144.42461931000435,53482.865904 2024-04-06,13:53:45.000,97,11092262,13165,0,1712411624,12993.129737129995,144.45281583000178,53482.84494264 2024-04-06,13:53:46.000,97,11092277,12765,0,1712411625,12993.08258296,144.43871757000306,53482.81000704 2024-04-06,13:53:47.000,97,11092265,13125,0,1712411626,12993.089319269995,144.42461931000435,53482.81699416 2024-04-06,13:53:48.000,97,11092236,13205,0,1712411627,12993.01521985999,144.4669140900005,53482.83795552 2024-04-06,13:53:49.000,97,11092269,13285,0,1712411628,12992.98153831,144.4669140900005,53482.76808432 2024-04-06,13:53:50.000,97,11092306,13285,0,1712411629,12992.968065689995,144.48101234999922,53482.71917448 2024-04-06,13:53:51.000,97,11092223,13125,0,1712411630,12992.95459306999,144.49511060999794,53482.75411008001 2024-04-06,13:53:52.000,97,11092242,13085,0,1712411631,12992.89396627999,144.530356260002,53482.70520024001 2024-04-06,13:53:53.000,97,11092250,13325,0,1712411632,12992.91417520999,144.53740539000137,53482.691226 2024-04-06,13:53:54.000,97,11092225,13605,0,1712411633,12992.860284729999,144.54445452000073,53482.67725176 2024-04-06,13:53:55.000,97,11092274,13045,0,1712411634,12992.819866869999,144.5515036500001,53482.67725176 2024-04-06,13:53:56.000,97,11092230,13445,0,1712411635,12992.765976389994,144.57265103999816,53482.67725176 2024-04-06,13:53:57.000,97,11092218,13205,0,1712411636,12992.765976389994,144.6290440800003,53482.62834192 2024-04-06,13:53:58.000,97,11092241,13205,0,1712411637,12992.732294839989,144.64314233999903,53482.65629040001 2024-04-06,13:53:59.000,97,11092247,13085,0,1712411638,12992.678404359998,144.65724059999775,53482.6213548 2024-04-06,13:54:00.000,97,11092232,13165,0,1712411639,12992.637986499998,144.66428973000438,53482.55847072001 2024-04-06,13:54:01.000,97,11092272,12685,0,1712411640,12992.637986499998,144.73478102999798,53482.53052224 2024-04-06,13:54:02.000,97,11092229,12965,0,1712411641,12992.671668049989,144.7629775500027,53482.57943208 2024-04-06,13:54:03.000,97,11092215,13245,0,1712411642,12992.624513879993,144.80527232999884,53482.55847072001 2024-04-06,13:54:04.000,97,11092275,13205,0,1712411643,12992.624513879993,144.84756711000227,53482.544496480004 2024-04-06,13:54:05.000,97,11092224,13005,0,1712411644,12992.590832329988,144.8757636299997,53482.50956088 2024-04-06,13:54:06.000,97,11092295,13525,0,1712411645,12992.557150779998,144.88986188999843,53482.446676800006 2024-04-06,13:54:07.000,97,11092267,13085,0,1712411646,12992.536941849998,144.91805841000314,53482.45366392 2024-04-06,13:54:08.000,97,11092247,13485,0,1712411647,12992.523469229993,144.9251075400025,53482.45366392 2024-04-06,13:54:09.000,97,11092251,13205,0,1712411648,12992.489787680002,144.93920580000122,53482.446676800006 2024-04-06,13:54:10.000,97,11092247,13445,0,1712411649,12992.442633509992,144.98150058000465,53482.41872832001 2024-04-06,13:54:11.000,97,11092288,13205,0,1712411650,12992.442633509992,145.01674623000144,53482.36283136 2024-04-06,13:54:12.000,97,11092269,13525,0,1712411651,12992.435897199997,145.03789361999952,53482.39077984001 2024-04-06,13:54:13.000,97,11092297,13325,0,1712411652,12992.388743030002,145.08018840000295,53482.36981848001 2024-04-06,13:54:14.000,97,11092262,13525,0,1712411653,12992.375270409997,145.08018840000295,53482.39077984001 2024-04-06,13:54:15.000,97,11092243,13325,0,1712411654,12992.375270409997,145.1083849200004,53482.376805600004 2024-04-06,13:54:16.000,97,11092215,12765,0,1712411655,12992.348325170002,145.12953230999847,53482.32090864001 2024-04-06,13:54:17.000,97,11092228,12925,0,1712411656,12992.355061479997,145.12953230999847,53482.327895760005 2024-04-06,13:54:18.000,97,11092232,13365,0,1712411657,12992.334852549997,145.11543404999975,53482.33488288 2024-04-06,13:54:19.000,97,11092240,12885,0,1712411658,12992.287698380002,145.13658143999783,53482.27199880001 2024-04-06,13:54:20.000,97,11092244,13165,0,1712411659,12992.260753139992,145.16477796000254,53482.2370632 2024-04-06,13:54:21.000,97,11092273,13285,0,1712411660,12992.193390039996,145.14363057000446,53482.21610184 2024-04-06,13:54:22.000,97,11092234,13365,0,1712411661,12992.173181109996,145.12953230999847,53482.24405032 2024-04-06,13:54:23.000,97,11092268,13085,0,1712411662,12992.152972179996,145.19297447999998,53482.209114720004 2024-04-06,13:54:24.000,97,11092251,13365,0,1712411663,12992.12602694,145.2070727399987,53482.21610184 2024-04-06,13:54:25.000,97,11092256,13445,0,1712411664,12992.112554319996,145.21412186999805,53482.21610184 2024-04-06,13:54:26.000,97,11092263,13325,0,1712411665,12992.08560908,145.2352692600034,53482.2370632 2024-04-06,13:54:27.000,97,11092248,13125,0,1712411666,12992.06540015,145.25641665000148,53482.20212760001 2024-04-06,13:54:28.000,97,11092274,12765,0,1712411667,12992.03845490999,145.24936752000212,53482.160204880005 2024-04-06,13:54:29.000,97,11092233,13205,0,1712411668,12992.01824597999,145.29871143000491,53482.14623064 2024-04-06,13:54:30.000,97,11092205,13685,0,1712411669,12992.01824597999,145.36215359999915,53482.167192 2024-04-06,13:54:31.000,97,11092270,13085,0,1712411670,12991.98456443,145.3339570800017,53482.10430792001 2024-04-06,13:54:32.000,97,11092230,13445,0,1712411671,12991.991300739995,145.37625185999786,53482.17417912 2024-04-06,13:54:33.000,97,11092238,12885,0,1712411672,12991.98456443,145.39739925000322,53482.11828216 2024-04-06,13:54:34.000,97,11092228,12965,0,1712411673,12991.991300739995,145.41149751000194,53482.10430792001 2024-04-06,13:54:35.000,97,11092228,13285,0,1712411674,12991.950882879995,145.40444838000258,53482.08334656001 2024-04-06,13:54:36.000,97,11092287,12965,0,1712411675,12991.97782811999,145.4185466400013,53482.15321776001 2024-04-06,13:54:37.000,97,11092256,13085,0,1712411676,12991.92393764,145.4819888100028,53482.13225640001 2024-04-06,13:54:38.000,97,11092290,13245,0,1712411677,12991.971091809995,145.55248011000367,53482.17417912 2024-04-06,13:54:39.000,97,11092249,12925,0,1712411678,12991.971091809995,145.52428358999896,53482.15321776001 2024-04-06,13:54:40.000,97,11092273,12885,0,1712411679,12991.94414657,145.5454309800043,53482.15321776001 2024-04-06,13:54:41.000,97,11092252,13245,0,1712411680,12991.971091809995,145.55952924000303,53482.0973208 2024-04-06,13:54:42.000,97,11092235,13205,0,1712411681,12991.9643555,145.55248011000367,53482.13924352 2024-04-06,13:54:43.000,97,11092235,12765,0,1712411682,12991.98456443,145.60182401999919,53482.090333680004 2024-04-06,13:54:44.000,97,11092257,13365,0,1712411683,12991.94414657,145.60182401999919,53482.111295040006 2024-04-06,13:54:45.000,97,11092250,13285,0,1712411684,12991.95761918999,145.6300205400039,53482.07635944 2024-04-06,13:54:46.000,97,11092284,12845,0,1712411685,12991.97782811999,145.65116793000198,53482.11828216 2024-04-06,13:54:47.000,97,11092295,13325,0,1712411686,12991.9643555,145.65821706000133,53482.0973208 2024-04-06,13:54:48.000,97,11092215,13205,0,1712411687,12991.971091809995,145.72165923000284,53482.111295040006 2024-04-06,13:54:49.000,97,11092223,13245,0,1712411688,12991.91720132999,145.73575749000156,53482.12526928 2024-04-06,13:54:50.000,97,11092231,13245,0,1712411689,12991.91720132999,145.71461010000348,53482.0973208 2024-04-06,13:54:51.000,97,11092206,12965,0,1712411690,12991.94414657,145.74985575000028,53482.06937232 2024-04-06,13:54:52.000,97,11092270,13125,0,1712411691,12991.95761918999,145.77100313999836,53482.05539808001 2024-04-06,13:54:53.000,97,11092269,13085,0,1712411692,12991.930673949995,145.78510140000435,53482.08334656001 2024-04-06,13:54:54.000,97,11092302,13165,0,1712411693,12991.94414657,145.82034705000115,53482.10430792001 2024-04-06,13:54:55.000,97,11092320,12965,0,1712411694,12991.91720132999,145.86969096000394,53482.06937232 2024-04-06,13:54:56.000,97,11092228,13285,0,1712411695,12991.89699239999,145.86969096000394,53482.12526928 2024-04-06,13:54:57.000,97,11092247,12965,0,1712411696,12991.88351978,145.84854356999858,53482.111295040006 2024-04-06,13:54:58.000,97,11092274,13565,0,1712411697,12991.83636560999,145.8273961800005,53482.08334656001 2024-04-06,13:54:59.000,97,11092275,13525,0,1712411698,12991.81615667999,145.8273961800005,53482.06937232 2024-04-06,13:55:00.000,97,11092240,12845,0,1712411699,12991.79594774999,145.78510140000435,53482.12526928 2024-04-06,13:55:01.000,97,11092271,13045,0,1712411700,12991.73532095999,145.80624879000243,53482.13225640001 2024-04-06,13:55:02.000,97,11092239,13165,0,1712411701,12991.70163941,145.80624879000243,53482.06937232 2024-04-06,13:55:03.000,97,11092221,13005,0,1712411702,12991.68143048,145.8132979200018,53482.090333680004 2024-04-06,13:55:04.000,97,11092236,13045,0,1712411703,12991.63427630999,145.79919966000307,53482.090333680004 2024-04-06,13:55:05.000,97,11092237,12925,0,1712411704,12991.620803689999,145.84854356999858,53482.062385200006 2024-04-06,13:55:06.000,97,11092252,13445,0,1712411705,12991.580385829999,145.86264183000458,53482.07635944 2024-04-06,13:55:07.000,97,11092264,13205,0,1712411706,12991.513022729989,145.85559269999794,53482.04841096 2024-04-06,13:55:08.000,97,11092285,13085,0,1712411707,12991.465868559993,145.88378922000265,53482.05539808001 2024-04-06,13:55:09.000,97,11092194,13485,0,1712411708,12991.385032839993,145.9119857400001,53481.992514000005 2024-04-06,13:55:10.000,97,11092224,13245,0,1712411709,12991.331142360003,145.93313312999817,53482.041423840004 2024-04-06,13:55:11.000,97,11092220,13045,0,1712411710,12991.283988189993,145.94723139000416,53482.01347536001 2024-04-06,13:55:12.000,97,11092220,13085,0,1712411711,12991.223361399992,145.9401822600048,53482.04841096 2024-04-06,13:55:13.000,97,11092260,13085,0,1712411712,12991.196416159997,145.93313312999817,53481.992514000005 2024-04-06,13:55:14.000,97,11092262,13245,0,1712411713,12991.142525679992,145.95428052000352,53482.01347536001 2024-04-06,13:55:15.000,97,11092241,13045,0,1712411714,12991.068426270002,145.98247704000096,53481.97853976 2024-04-06,13:55:16.000,97,11092261,13525,0,1712411715,12991.075162579997,145.98952617000032,53481.97853976 2024-04-06,13:55:17.000,97,11092241,13125,0,1712411716,12991.021272099992,145.95428052000352,53481.9575784 2024-04-06,13:55:18.000,97,11092244,13365,0,1712411717,12991.014535789996,146.0388700800031,53481.91565568001 2024-04-06,13:55:19.000,97,11092248,13485,0,1712411718,12990.974117929996,146.0388700800031,53481.88770720001 2024-04-06,13:55:20.000,97,11092275,13165,0,1712411719,12990.953908999996,146.06706660000054,53481.90168144 2024-04-06,13:55:21.000,97,11092240,13205,0,1712411720,12990.900018519991,146.04591921000247,53481.873732960004 2024-04-06,13:55:22.000,97,11092224,13605,0,1712411721,12990.852864349996,146.0741157299999,53481.88770720001 2024-04-06,13:55:23.000,97,11092277,13245,0,1712411722,12990.82591911,146.05296834000183,53481.90168144 2024-04-06,13:55:24.000,97,11092300,13165,0,1712411723,12990.77876493999,146.06001747000118,53481.85975872 2024-04-06,13:55:25.000,97,11092284,13405,0,1712411724,12990.74508339,146.10936138000397,53481.8527716 2024-04-06,13:55:26.000,97,11092300,12925,0,1712411725,12990.70466553,146.08116485999926,53481.84578448001 2024-04-06,13:55:27.000,97,11092226,13045,0,1712411726,12990.64403874,146.0741157299999,53481.84578448001 2024-04-06,13:55:28.000,97,11092278,13205,0,1712411727,12990.590148259995,146.10231225000462,53481.83879736 2024-04-06,13:55:29.000,97,11092249,12965,0,1712411728,12990.59688456999,146.08821398999862,53481.80386176 2024-04-06,13:55:30.000,97,11092225,13285,0,1712411729,12990.53625777999,146.13050877000205,53481.775913280006 2024-04-06,13:55:31.000,97,11092264,12885,0,1712411730,12990.509312539994,146.14460703000077,53481.80386176 2024-04-06,13:55:32.000,97,11092293,13045,0,1712411731,12990.49583991999,146.14460703000077,53481.7829004 2024-04-06,13:55:33.000,97,11092274,13565,0,1712411732,12990.47563098999,146.17985268000484,53481.73399056 2024-04-06,13:55:34.000,97,11092281,13085,0,1712411733,12990.462158369999,146.20804920000228,53481.754951920004 2024-04-06,13:55:35.000,97,11092272,13045,0,1712411734,12990.361113719999,146.21509833000164,53481.73399056 2024-04-06,13:55:36.000,97,11092232,12765,0,1712411735,12990.320695859999,146.222147460001,53481.74097768 2024-04-06,13:55:37.000,97,11092225,13165,0,1712411736,12990.280277999998,146.26444224000443,53481.727003440006 2024-04-06,13:55:38.000,97,11092260,12965,0,1712411737,12990.266805379993,146.26444224000443,53481.69206784 2024-04-06,13:55:39.000,97,11092269,13085,0,1712411738,12990.233123829988,146.27854050000315,53481.69905496001 2024-04-06,13:55:40.000,97,11092238,13005,0,1712411739,12990.199442279998,146.32788440999866,53481.66411936 2024-04-06,13:55:41.000,97,11092244,12925,0,1712411740,12990.179233349998,146.349031800004,53481.69206784 2024-04-06,13:55:42.000,97,11092273,13285,0,1712411741,12990.172497039988,146.4054248399989,53481.63617088 2024-04-06,13:55:43.000,97,11092236,13285,0,1712411742,12990.206178589993,146.41247396999825,53481.608222400006 2024-04-06,13:55:44.000,97,11092257,13285,0,1712411743,12990.233123829988,146.46181788000104,53481.66411936 2024-04-06,13:55:45.000,97,11092238,12845,0,1712411744,12990.192705969988,146.4829652699991,53481.559312560006 2024-04-06,13:55:46.000,97,11092261,13165,0,1712411745,12990.179233349998,146.49001439999847,53481.608222400006 2024-04-06,13:55:47.000,97,11092271,13205,0,1712411746,12990.172497039988,146.50411266000447,53481.60123528001 2024-04-06,13:55:48.000,97,11092251,12765,0,1712411747,12990.172497039988,146.5323091800019,53481.587261040004 2024-04-06,13:55:49.000,97,11092280,13205,0,1712411748,12990.138815489998,146.5323091800019,53481.587261040004 2024-04-06,13:55:50.000,97,11092261,13045,0,1712411749,12990.145551799993,146.53935831000126,53481.58027392001 2024-04-06,13:55:51.000,97,11092237,13445,0,1712411750,12990.179233349998,146.58870222000405,53481.56629968 2024-04-06,13:55:52.000,97,11092282,13125,0,1712411751,12990.165760729993,146.62394787000085,53481.55232544001 2024-04-06,13:55:53.000,97,11092250,13445,0,1712411752,12990.172497039988,146.67329178000364,53481.49642848 2024-04-06,13:55:54.000,97,11092232,13405,0,1712411753,12990.179233349998,146.7155865599998,53481.5732868 2024-04-06,13:55:55.000,97,11092256,13005,0,1712411754,12990.165760729993,146.75083221000386,53481.538351200004 2024-04-06,13:55:56.000,97,11092283,12925,0,1712411755,12990.138815489998,146.80017611999938,53481.51040272001 2024-04-06,13:55:57.000,97,11092241,13245,0,1712411756,12990.159024419998,146.82132351000473,53481.59424816 2024-04-06,13:55:58.000,97,11092214,12925,0,1712411757,12990.159024419998,146.82132351000473,53481.56629968 2024-04-06,13:55:59.000,97,11092262,13165,0,1712411758,12990.125342869993,146.85656916000153,53481.56629968 2024-04-06,13:56:00.000,97,11092294,13085,0,1712411759,12990.179233349998,146.8777165499996,53481.559312560006 2024-04-06,13:56:01.000,97,11092257,13285,0,1712411760,12990.206178589993,146.91296220000368,53481.56629968 2024-04-06,13:56:02.000,97,11092248,13245,0,1712411761,12990.172497039988,146.91296220000368,53481.5732868 2024-04-06,13:56:03.000,97,11092243,13285,0,1712411762,12990.159024419998,146.96935523999855,53481.608222400006 2024-04-06,13:56:04.000,97,11092217,13285,0,1712411763,12990.172497039988,146.98345350000454,53481.60123528001 2024-04-06,13:56:05.000,97,11092252,13325,0,1712411764,12990.172497039988,146.98345350000454,53481.643158 2024-04-06,13:56:06.000,97,11092290,13165,0,1712411765,12990.172497039988,147.0257482800007,53481.60123528001 2024-04-06,13:56:07.000,97,11092248,12925,0,1712411766,12990.159024419998,147.04689566999878,53481.56629968 2024-04-06,13:56:08.000,97,11092280,12685,0,1712411767,12990.152288109988,147.05394479999813,53481.56629968 2024-04-06,13:56:09.000,97,11092269,13125,0,1712411768,12990.159024419998,147.0750921900035,53481.58027392001 2024-04-06,13:56:10.000,97,11092258,13125,0,1712411769,12990.152288109988,147.10328871000092,53481.608222400006 2024-04-06,13:56:11.000,97,11092284,13325,0,1712411770,12990.159024419998,147.08214132000285,53481.59424816 2024-04-06,13:56:12.000,97,11092286,13045,0,1712411771,12990.138815489998,147.11738696999964,53481.59424816 2024-04-06,13:56:13.000,97,11092226,13125,0,1712411772,12990.118606559998,147.11738696999964,53481.62918376001 2024-04-06,13:56:14.000,97,11092213,13085,0,1712411773,12990.091661320002,147.14558349000436,53481.61520952 2024-04-06,13:56:15.000,97,11092243,13445,0,1712411774,12990.098397629998,147.11033784000028,53481.69206784 2024-04-06,13:56:16.000,97,11092257,13365,0,1712411775,12990.057979769997,147.15263262000371,53481.62219664 2024-04-06,13:56:17.000,97,11092245,13045,0,1712411776,12990.017561909997,147.20197652999923,53481.643158 2024-04-06,13:56:18.000,97,11092260,13325,0,1712411777,12990.031034530002,147.26541870000074,53481.587261040004 2024-04-06,13:56:19.000,97,11092273,13205,0,1712411778,12990.024298219992,147.3006643500048,53481.60123528001 2024-04-06,13:56:20.000,97,11092287,13205,0,1712411779,12989.963671429992,147.3006643500048,53481.643158 2024-04-06,13:56:21.000,97,11092266,13005,0,1712411780,12989.943462499992,147.30771348000417,53481.643158 2024-04-06,13:56:22.000,97,11092250,13245,0,1712411781,12989.963671429992,147.3359100000016,53481.60123528001 2024-04-06,13:56:23.000,97,11092205,13245,0,1712411782,12989.963671429992,147.36410651999904,53481.60123528001 2024-04-06,13:56:24.000,97,11092215,13125,0,1712411783,12989.990616670002,147.36410651999904,53481.608222400006 2024-04-06,13:56:25.000,97,11092227,13205,0,1712411784,12989.997352979997,147.37820477999776,53481.608222400006 2024-04-06,13:56:26.000,97,11092259,13245,0,1712411785,12989.977144049997,147.34295913000096,53481.60123528001 2024-04-06,13:56:27.000,97,11092278,13205,0,1712411786,12989.956935119997,147.3711556499984,53481.608222400006 2024-04-06,13:56:28.000,97,11092213,13045,0,1712411787,12990.010825600002,147.3711556499984,53481.657132240005 2024-04-06,13:56:29.000,97,11092249,13325,0,1712411788,12990.037770839997,147.41345043000183,53481.59424816 2024-04-06,13:56:30.000,97,11092248,13285,0,1712411789,12990.037770839997,147.40640130000247,53481.61520952 2024-04-06,13:56:31.000,97,11092241,13405,0,1712411790,12990.037770839997,147.36410651999904,53481.559312560006 2024-04-06,13:56:32.000,97,11092278,13285,0,1712411791,12990.004089289992,147.3852539100044,53481.62918376001 2024-04-06,13:56:33.000,97,11092244,13085,0,1712411792,12990.017561909997,147.39230304000375,53481.587261040004 2024-04-06,13:56:34.000,97,11092260,13365,0,1712411793,12990.010825600002,147.4204995600012,53481.61520952 2024-04-06,13:56:35.000,97,11092261,13045,0,1712411794,12990.017561909997,147.40640130000247,53481.58027392001 2024-04-06,13:56:36.000,97,11092306,13285,0,1712411795,12989.990616670002,147.42754869000055,53481.62219664 2024-04-06,13:56:37.000,97,11092237,13125,0,1712411796,12990.017561909997,147.45574520999799,53481.61520952 2024-04-06,13:56:38.000,97,11092246,13125,0,1712411797,12990.010825600002,147.45574520999799,53481.63617088 2024-04-06,13:56:39.000,97,11092273,13165,0,1712411798,12990.051243460002,147.45574520999799,53481.63617088 2024-04-06,13:56:40.000,97,11092218,13045,0,1712411799,12990.044507149993,147.49099086000206,53481.62918376001 2024-04-06,13:56:41.000,97,11092280,13285,0,1712411800,12990.044507149993,147.46279434000462,53481.61520952 2024-04-06,13:56:42.000,97,11092228,13325,0,1712411801,12990.098397629998,147.47689260000334,53481.67110648 2024-04-06,13:56:43.000,97,11092228,13365,0,1712411802,12990.118606559998,147.52623650999885,53481.62219664 2024-04-06,13:56:44.000,97,11092270,13125,0,1712411803,12990.132079180003,147.54033477000485,53481.67809360001 2024-04-06,13:56:45.000,97,11092232,12925,0,1712411804,12990.098397629998,147.55443303000357,53481.68508072 2024-04-06,13:56:46.000,97,11092246,12965,0,1712411805,12990.172497039988,147.56148216000292,53481.706042080004 2024-04-06,13:56:47.000,97,11092261,13045,0,1712411806,12990.165760729993,147.59672780999972,53481.727003440006 2024-04-06,13:56:48.000,97,11092258,12805,0,1712411807,12990.206178589993,147.582629550001,53481.727003440006 2024-04-06,13:56:49.000,97,11092283,12925,0,1712411808,12990.159024419998,147.56148216000292,53481.7130292 2024-04-06,13:56:50.000,97,11092253,13245,0,1712411809,12990.165760729993,147.6460717200025,53481.69206784 2024-04-06,13:56:51.000,97,11092218,12765,0,1712411810,12990.165760729993,147.61082606999844,53481.74796480001 2024-04-06,13:56:52.000,97,11092276,13365,0,1712411811,12990.199442279998,147.60377693999908,53481.706042080004 2024-04-06,13:56:53.000,97,11092244,13245,0,1712411812,12990.226387519993,147.6319734600038,53481.76892616001 2024-04-06,13:56:54.000,97,11092277,13405,0,1712411813,12990.219651209998,147.6813173699993,53481.74796480001 2024-04-06,13:56:55.000,97,11092257,13485,0,1712411814,12990.253332759989,147.69541562999802,53481.775913280006 2024-04-06,13:56:56.000,97,11092241,12965,0,1712411815,12990.273541689989,147.70246476000466,53481.80386176 2024-04-06,13:56:57.000,97,11092291,13125,0,1712411816,12990.280277999998,147.75885779999953,53481.7829004 2024-04-06,13:56:58.000,97,11092207,13285,0,1712411817,12990.266805379993,147.7941034500036,53481.78988752 2024-04-06,13:56:59.000,97,11092240,13525,0,1712411818,12990.253332759989,147.83639822999976,53481.754951920004 2024-04-06,13:57:00.000,97,11092230,13125,0,1712411819,12990.280277999998,147.84344735999912,53481.7829004 2024-04-06,13:57:01.000,97,11092315,13325,0,1712411820,12990.280277999998,147.90688953000063,53481.76193904 2024-04-06,13:57:02.000,97,11092231,13605,0,1712411821,12990.313959549989,147.96328257000278,53481.76892616001 2024-04-06,13:57:03.000,97,11092235,13205,0,1712411822,12990.320695859999,148.0126264799983,53481.754951920004 2024-04-06,13:57:04.000,97,11092273,13085,0,1712411823,12990.320695859999,148.05492126000172,53481.81783600001 2024-04-06,13:57:05.000,97,11092200,13205,0,1712411824,12990.320695859999,148.11836343000323,53481.81084888 2024-04-06,13:57:06.000,97,11092267,13165,0,1712411825,12990.327432169994,148.15360908000002,53481.81084888 2024-04-06,13:57:07.000,97,11092257,13165,0,1712411826,12990.367850029994,148.19590386000345,53481.824823120005 2024-04-06,13:57:08.000,97,11092216,13125,0,1712411827,12990.320695859999,148.2381986399996,53481.85975872 2024-04-06,13:57:09.000,97,11092208,13125,0,1712411828,12990.307223239994,148.28049342000304,53481.81084888 2024-04-06,13:57:10.000,97,11092228,13285,0,1712411829,12990.320695859999,148.36508298000263,53481.84578448001 2024-04-06,13:57:11.000,97,11092264,13365,0,1712411830,12990.327432169994,148.34393559000455,53481.894694320006 2024-04-06,13:57:12.000,97,11092258,12925,0,1712411831,12990.347641099994,148.37213211000198,53481.894694320006 2024-04-06,13:57:13.000,97,11092250,13205,0,1712411832,12990.361113719999,148.37918124000134,53481.88770720001 2024-04-06,13:57:14.000,97,11092199,13045,0,1712411833,12990.354377409989,148.40032862999942,53481.90866856 2024-04-06,13:57:15.000,97,11092189,13525,0,1712411834,12990.381322649999,148.42147602000477,53481.93661704001 2024-04-06,13:57:16.000,97,11092258,13125,0,1712411835,12990.361113719999,148.4496725400022,53481.88072008 2024-04-06,13:57:17.000,97,11092222,12765,0,1712411836,12990.327432169994,148.5342621000018,53481.90866856 2024-04-06,13:57:18.000,97,11092274,12925,0,1712411837,12990.334168479989,148.57655687999795,53481.97155264 2024-04-06,13:57:19.000,97,11092274,13325,0,1712411838,12990.334168479989,148.61180253000202,53481.943604160006 2024-04-06,13:57:20.000,97,11092210,13125,0,1712411839,12990.347641099994,148.61885166000138,53481.992514000005 2024-04-06,13:57:21.000,97,11092219,13325,0,1712411840,12990.39479526999,148.63999904999946,53482.00648824 2024-04-06,13:57:22.000,97,11092296,12965,0,1712411841,12990.448685749994,148.65409730999818,53482.01347536001 2024-04-06,13:57:23.000,97,11092269,12805,0,1712411842,12990.462158369999,148.63999904999946,53482.04841096 2024-04-06,13:57:24.000,97,11092248,13205,0,1712411843,12990.448685749994,148.65409730999818,53482.02046248 2024-04-06,13:57:25.000,97,11092223,13045,0,1712411844,12990.489103609994,148.66819557000417,53481.99950112 2024-04-06,13:57:26.000,97,11092277,13245,0,1712411845,12990.468894679994,148.60475340000266,53482.01347536001 2024-04-06,13:57:27.000,97,11092193,13325,0,1712411846,12990.468894679994,148.62590079000074,53482.03443672001 2024-04-06,13:57:28.000,97,11092225,13205,0,1712411847,12990.50257623,148.62590079000074,53482.062385200006 2024-04-06,13:57:29.000,97,11092244,13285,0,1712411848,12990.509312539994,148.5836060100046,53482.06937232 2024-04-06,13:57:30.000,97,11092224,12965,0,1712411849,12990.529521469995,148.5695077499986,53482.090333680004 2024-04-06,13:57:31.000,97,11092266,13125,0,1712411850,12990.54299409,148.56245861999923,53482.0973208 2024-04-06,13:57:32.000,97,11092277,12965,0,1712411851,12990.55646670999,148.57655687999795,53482.0973208 2024-04-06,13:57:33.000,97,11092278,12845,0,1712411852,12990.590148259995,148.54131123000116,53482.12526928 2024-04-06,13:57:34.000,97,11092242,12965,0,1712411853,12990.61709349999,148.5695077499986,53482.07635944 2024-04-06,13:57:35.000,97,11092257,13205,0,1712411854,12990.64403874,148.5977042700033,53482.11828216 2024-04-06,13:57:36.000,97,11092275,12965,0,1712411855,12990.65751135999,148.57655687999795,53482.14623064 2024-04-06,13:57:37.000,97,11092262,13325,0,1712411856,12990.71813814999,148.5695077499986,53482.19514048 2024-04-06,13:57:38.000,97,11092228,12965,0,1712411857,12990.731610769995,148.54836036000052,53482.18116624001 2024-04-06,13:57:39.000,97,11092244,13205,0,1712411858,12990.751819699995,148.54836036000052,53482.2370632 2024-04-06,13:57:40.000,97,11092203,13125,0,1712411859,12990.77876493999,148.61180253000202,53482.230076080006 2024-04-06,13:57:41.000,97,11092238,13365,0,1712411860,12990.74508339,148.6611464400048,53482.20212760001 2024-04-06,13:57:42.000,97,11092215,13445,0,1712411861,12990.751819699995,148.70344122000097,53482.230076080006 2024-04-06,13:57:43.000,97,11092255,13245,0,1712411862,12990.75855600999,148.6963920900016,53482.21610184 2024-04-06,13:57:44.000,97,11092283,12965,0,1712411863,12990.75855600999,148.7175394799997,53482.28597304 2024-04-06,13:57:45.000,97,11092275,13045,0,1712411864,12990.812446489996,148.7316377399984,53482.32090864001 2024-04-06,13:57:46.000,97,11092261,13045,0,1712411865,12990.8865459,148.75278513000376,53482.327895760005 2024-04-06,13:57:47.000,97,11092190,13085,0,1712411866,12990.913491139996,148.72458860999905,53482.327895760005 2024-04-06,13:57:48.000,97,11092286,13285,0,1712411867,12990.947172690001,148.68934296000225,53482.34187 2024-04-06,13:57:49.000,97,11092238,13445,0,1712411868,12990.974117929996,148.78803078000055,53482.34187 2024-04-06,13:57:50.000,97,11092282,13205,0,1712411869,12991.007799480001,148.816227299998,53482.36981848001 2024-04-06,13:57:51.000,97,11092254,13005,0,1712411870,12991.088635200002,148.82327643000463,53482.397766960006 2024-04-06,13:57:52.000,97,11092250,13085,0,1712411871,12991.108844130002,148.85147295000206,53482.41872832001 2024-04-06,13:57:53.000,97,11092268,13285,0,1712411872,12991.196416159997,148.86557121000078,53482.425715440004 2024-04-06,13:57:54.000,97,11092263,13285,0,1712411873,12991.236834019997,148.88671859999886,53482.425715440004 2024-04-06,13:57:55.000,97,11092239,13005,0,1712411874,12991.351351290003,148.9078659900042,53482.52353512 2024-04-06,13:57:56.000,97,11092260,12725,0,1712411875,12991.385032839993,148.89376772999822,53482.51654800001 2024-04-06,13:57:57.000,97,11092277,13245,0,1712411876,12991.385032839993,148.9078659900042,53482.47462528 2024-04-06,13:57:58.000,97,11092247,13405,0,1712411877,12991.425450699993,148.89376772999822,53482.495586640005 2024-04-06,13:57:59.000,97,11092274,13125,0,1712411878,12991.459132249998,148.91491512000357,53482.53052224 2024-04-06,13:58:00.000,97,11092254,13245,0,1712411879,12991.479341179998,148.91491512000357,53482.62834192 2024-04-06,13:58:01.000,97,11092294,12925,0,1712411880,12991.492813799989,148.87262034000014,53482.593406320004 2024-04-06,13:58:02.000,97,11092254,13365,0,1712411881,12991.526495349994,148.8796694699995,53482.62834192 2024-04-06,13:58:03.000,97,11092271,13285,0,1712411882,12991.600594759999,148.943111640001,53482.64930328 2024-04-06,13:58:04.000,97,11092285,13005,0,1712411883,12991.627539999994,148.95016077000037,53482.77507144001 2024-04-06,13:58:05.000,97,11092226,13045,0,1712411884,12991.641012619999,148.95016077000037,53482.75411008001 2024-04-06,13:58:06.000,97,11092248,12925,0,1712411885,12991.688166789994,149.01360294000187,53482.76808432 2024-04-06,13:58:07.000,97,11092229,13205,0,1712411886,12991.728584649994,149.00655381000252,53482.81699416 2024-04-06,13:58:08.000,97,11092250,12965,0,1712411887,12991.789211439995,148.9783572899978,53482.82398128001 2024-04-06,13:58:09.000,97,11092243,12845,0,1712411888,12991.829629299995,148.9924555500038,53482.88686536 2024-04-06,13:58:10.000,97,11092255,13005,0,1712411889,12991.86331085,149.03475032999995,53482.879878240004 2024-04-06,13:58:11.000,97,11092274,13045,0,1712411890,12991.90372871,149.02065207000123,53482.90782672 2024-04-06,13:58:12.000,97,11092214,13045,0,1712411891,12991.94414657,149.02065207000123,53482.90782672 2024-04-06,13:58:13.000,97,11092248,13085,0,1712411892,12991.9643555,149.0417994599993,53482.96372368 2024-04-06,13:58:14.000,97,11092229,12965,0,1712411893,12992.031718599996,149.03475032999995,53482.97769792 2024-04-06,13:58:15.000,97,11092198,13125,0,1712411894,12992.058663839991,149.0417994599993,53482.998659280005 2024-04-06,13:58:16.000,97,11092206,13405,0,1712411895,12992.072136459996,149.05589771999803,53483.05455624 2024-04-06,13:58:17.000,97,11092274,13365,0,1712411896,12992.099081699991,149.05589771999803,53483.0755176 2024-04-06,13:58:18.000,97,11092207,13365,0,1712411897,12992.146235870001,149.09819250000146,53483.12442744 2024-04-06,13:58:19.000,97,11092274,13125,0,1712411898,12992.179917419991,149.09819250000146,53483.10346608 2024-04-06,13:58:20.000,97,11092219,13005,0,1712411899,12992.206862660001,149.11229076000018,53483.19429864 2024-04-06,13:58:21.000,97,11092240,13405,0,1712411900,12992.206862660001,149.10524163000082,53483.15936304001 2024-04-06,13:58:22.000,97,11092270,13085,0,1712411901,12992.233807899996,149.11229076000018,53483.166350160005 2024-04-06,13:58:23.000,97,11092242,13165,0,1712411902,12992.267489450001,149.11933988999954,53483.22224712 2024-04-06,13:58:24.000,97,11092217,13245,0,1712411903,12992.267489450001,149.1263890199989,53483.22224712 2024-04-06,13:58:25.000,97,11092265,13405,0,1712411904,12992.280962069992,149.16868380000233,53483.24320848 2024-04-06,13:58:26.000,97,11092277,13165,0,1712411905,12992.294434689997,149.16868380000233,53483.2501956 2024-04-06,13:58:27.000,97,11092269,13005,0,1712411906,12992.307907310002,149.1757329300017,53483.31307968 2024-04-06,13:58:28.000,97,11092192,13125,0,1712411907,12992.280962069992,149.21097857999848,53483.34801528 2024-04-06,13:58:29.000,97,11092249,13285,0,1712411908,12992.280962069992,149.22507684000448,53483.36198952 2024-04-06,13:58:30.000,97,11092236,13165,0,1712411909,12992.301170999992,149.22507684000448,53483.382950880005 2024-04-06,13:58:31.000,97,11092213,13365,0,1712411910,12992.301170999992,149.26032249000127,53483.35500240001 2024-04-06,13:58:32.000,97,11092253,13245,0,1712411911,12992.334852549997,149.21097857999848,53483.39692512001 2024-04-06,13:58:33.000,97,11092284,13005,0,1712411912,12992.435897199997,149.26032249000127,53483.36897664 2024-04-06,13:58:34.000,97,11092257,13205,0,1712411913,12992.456106129997,149.2885190099987,53483.46679632 2024-04-06,13:58:35.000,97,11092258,13005,0,1712411914,12992.483051369993,149.28146987999935,53483.51570616 2024-04-06,13:58:36.000,97,11092262,13165,0,1712411915,12992.496523989998,149.30966640000406,53483.48077056 2024-04-06,13:58:37.000,97,11092242,13365,0,1712411916,12992.570623399988,149.33081379000214,53483.550641760005 2024-04-06,13:58:38.000,97,11092291,12885,0,1712411917,12992.584096019993,149.3378629200015,53483.53666752 2024-04-06,13:58:39.000,97,11092288,13005,0,1712411918,12992.631250189988,149.3378629200015,53483.55762888 2024-04-06,13:58:40.000,97,11092298,13125,0,1712411919,12992.631250189988,149.3731085699983,53483.57859024 2024-04-06,13:58:41.000,97,11092285,12965,0,1712411920,12992.658195429998,149.36605943999893,53483.60653872 2024-04-06,13:58:42.000,97,11092288,13005,0,1712411921,12992.644722809993,149.401305090003,53483.60653872 2024-04-06,13:58:43.000,97,11092257,13245,0,1712411922,12992.718822219998,149.3872068300043,53483.61352584001 2024-04-06,13:58:44.000,97,11092250,13245,0,1712411923,12992.759240079999,149.41540335000172,53483.64846144 2024-04-06,13:58:45.000,97,11092263,13325,0,1712411924,12992.732294839989,149.40835422000237,53483.669422800005 2024-04-06,13:58:46.000,97,11092219,13165,0,1712411925,12992.752503769989,149.42245248000108,53483.68339704 2024-04-06,13:58:47.000,97,11092264,13245,0,1712411926,12992.772712699989,149.41540335000172,53483.718332640005 2024-04-06,13:58:48.000,97,11092259,12925,0,1712411927,12992.759240079999,149.42950161000044,53483.72531976 2024-04-06,13:58:49.000,97,11092237,13165,0,1712411928,12992.772712699989,149.42245248000108,53483.73230688001 2024-04-06,13:58:50.000,97,11092219,13285,0,1712411929,12992.813130559989,149.4858946500026,53483.76025536001 2024-04-06,13:58:51.000,97,11092230,13205,0,1712411930,12992.819866869999,149.5211402999994,53483.71134552001 2024-04-06,13:58:52.000,97,11092239,13165,0,1712411931,12992.89396627999,149.4858946500026,53483.78121672001 2024-04-06,13:58:53.000,97,11092231,13205,0,1712411932,12992.93438413999,149.50704204000067,53483.79519096 2024-04-06,13:58:54.000,97,11092234,12925,0,1712411933,12992.95459306999,149.4858946500026,53483.788203840006 2024-04-06,13:58:55.000,97,11092228,13285,0,1712411934,12992.99501092999,149.51409117000003,53483.78121672001 2024-04-06,13:58:56.000,97,11092235,12965,0,1712411935,12992.99501092999,149.5352385599981,53483.76025536001 2024-04-06,13:58:57.000,97,11092246,13645,0,1712411936,12993.01521985999,149.51409117000003,53483.85807504001 2024-04-06,13:58:58.000,97,11092287,13125,0,1712411937,12993.048901409995,149.51409117000003,53483.89301064 2024-04-06,13:58:59.000,97,11092252,13445,0,1712411938,12993.109528199995,149.55638595000346,53483.96288184 2024-04-06,13:59:00.000,97,11092251,13085,0,1712411939,12993.149946059995,149.54228769000474,53484.02576592001 2024-04-06,13:59:01.000,97,11092192,13285,0,1712411940,12993.17689129999,149.60572985999897,53483.96986896 2024-04-06,13:59:02.000,97,11092247,13085,0,1712411941,12993.2442544,149.62687725000433,53484.004804560005 2024-04-06,13:59:03.000,97,11092259,13285,0,1712411942,12993.23751808999,149.6480246400024,53484.01179168 2024-04-06,13:59:04.000,97,11092249,12965,0,1712411943,12993.271199639996,149.66212290000112,53484.03275304 2024-04-06,13:59:05.000,97,11092276,13245,0,1712411944,12993.271199639996,149.69031941999856,53484.03974016 2024-04-06,13:59:06.000,97,11092189,13045,0,1712411945,12993.311617499996,149.71851594000327,53484.03275304 2024-04-06,13:59:07.000,97,11092218,13165,0,1712411946,12993.331826429996,149.7114668100039,53484.06070152 2024-04-06,13:59:08.000,97,11092186,13565,0,1712411947,12993.331826429996,149.70441768000455,53484.123585600006 2024-04-06,13:59:09.000,97,11092255,13165,0,1712411948,12993.372244289996,149.72556507000263,53484.18646968 2024-04-06,13:59:10.000,97,11092267,13205,0,1712411949,12993.378980599991,149.71851594000327,53484.25634088 2024-04-06,13:59:11.000,97,11092249,13205,0,1712411950,12993.412662149996,149.76081071999943,53484.2283924 2024-04-06,13:59:12.000,97,11092241,13205,0,1712411951,12993.446343700001,149.732614200002,53484.23537952001 2024-04-06,13:59:13.000,97,11092231,12845,0,1712411952,12993.493497869997,149.71851594000327,53484.270315120004 2024-04-06,13:59:14.000,97,11092244,12965,0,1712411953,12993.473288939997,149.69736854999792,53484.291276480006 2024-04-06,13:59:15.000,97,11092211,12965,0,1712411954,12993.473288939997,149.71851594000327,53484.2982636 2024-04-06,13:59:16.000,97,11092236,13205,0,1712411955,12993.527179420002,149.70441768000455,53484.35416056 2024-04-06,13:59:17.000,97,11092223,13125,0,1712411956,12993.540652039992,149.72556507000263,53484.37512192 2024-04-06,13:59:18.000,97,11092271,13325,0,1712411957,12993.547388350002,149.73966333000135,53484.43101888001 2024-04-06,13:59:19.000,97,11092235,13005,0,1712411958,12993.587806210002,149.76081071999943,53484.44499312 2024-04-06,13:59:20.000,97,11092219,13245,0,1712411959,12993.540652039992,149.77490897999814,53484.41005752001 2024-04-06,13:59:21.000,97,11092275,12925,0,1712411960,12993.554124659997,149.76081071999943,53484.3681348 2024-04-06,13:59:22.000,97,11092256,13365,0,1712411961,12993.560860969992,149.75376159000007,53484.41005752001 2024-04-06,13:59:23.000,97,11092282,12925,0,1712411962,12993.533915729997,149.732614200002,53484.40307040001 2024-04-06,13:59:24.000,97,11092279,13045,0,1712411963,12993.540652039992,149.66212290000112,53484.44499312 2024-04-06,13:59:25.000,97,11092245,13285,0,1712411964,12993.533915729997,149.60572985999897,53484.49390296 2024-04-06,13:59:26.000,97,11092260,13245,0,1712411965,12993.493497869997,149.55638595000346,53484.48691584 2024-04-06,13:59:27.000,97,11092190,12925,0,1712411966,12993.466552630001,149.51409117000003,53484.4729416 2024-04-06,13:59:28.000,97,11092229,13205,0,1712411967,12993.493497869997,149.45064899999852,53484.507877200005 2024-04-06,13:59:29.000,97,11092251,13125,0,1712411968,12993.480025249992,149.45064899999852,53484.51486432 2024-04-06,13:59:30.000,97,11092240,13565,0,1712411969,12993.506970490002,149.45064899999852,53484.507877200005 2024-04-06,13:59:31.000,97,11092220,13205,0,1712411970,12993.500234179992,149.42245248000108,53484.52185144 2024-04-06,13:59:32.000,97,11092206,13205,0,1712411971,12993.459816319992,149.39425596000365,53484.52883856001 2024-04-06,13:59:33.000,97,11092197,13125,0,1712411972,12993.432871079996,149.35196118000022,53484.57774840001 2024-04-06,13:59:34.000,97,11092263,13405,0,1712411973,12993.419398459991,149.35901030999958,53484.57076128001 2024-04-06,13:59:35.000,97,11092249,13205,0,1712411974,12993.405925840001,149.34491205000086,53484.58473552 2024-04-06,13:59:36.000,97,11092234,13205,0,1712411975,12993.399189529991,149.29556813999807,53484.58473552 2024-04-06,13:59:37.000,97,11092262,13325,0,1712411976,12993.365507980001,149.28146987999935,53484.58473552 2024-04-06,13:59:38.000,97,11092233,13285,0,1712411977,12993.365507980001,149.2391751000032,53484.605696880004 2024-04-06,13:59:39.000,97,11092240,13045,0,1712411978,12993.365507980001,149.2391751000032,53484.59172264 2024-04-06,13:59:40.000,97,11092219,13245,0,1712411979,12993.412662149996,149.16868380000233,53484.61967112001 2024-04-06,13:59:41.000,97,11092219,13405,0,1712411980,12993.412662149996,149.1404872800049,53484.626658240006 2024-04-06,13:59:42.000,97,11092249,13325,0,1712411981,12993.453080009996,149.13343814999826,53484.605696880004 2024-04-06,13:59:43.000,97,11092250,13365,0,1712411982,12993.419398459991,149.11229076000018,53484.626658240006 2024-04-06,13:59:44.000,97,11092258,13085,0,1712411983,12993.432871079996,149.11229076000018,53484.65460672 2024-04-06,13:59:45.000,97,11092257,13365,0,1712411984,12993.459816319992,149.07704511000338,53484.64063248 2024-04-06,13:59:46.000,97,11092243,13245,0,1712411985,12993.426134770001,149.10524163000082,53484.66159384 2024-04-06,13:59:47.000,97,11092272,13045,0,1712411986,12993.432871079996,149.09819250000146,53484.68954232 2024-04-06,13:59:48.000,97,11092195,13485,0,1712411987,12993.446343700001,149.08409424000274,53484.68954232 2024-04-06,13:59:49.000,97,11092250,13245,0,1712411988,12993.480025249992,149.06294685000466,53484.73845216001 2024-04-06,13:59:50.000,97,11092264,13005,0,1712411989,12993.439607389992,149.06294685000466,53484.724477920005 2024-04-06,13:59:51.000,97,11092270,13605,0,1712411990,12993.439607389992,149.04884858999867,53484.71050368 2024-04-06,13:59:52.000,97,11092236,13125,0,1712411991,12993.466552630001,149.04884858999867,53484.76640064001 2024-04-06,13:59:53.000,97,11092198,13005,0,1712411992,12993.480025249992,149.0277012000006,53484.71749080001 2024-04-06,13:59:54.000,97,11092235,12885,0,1712411993,12993.459816319992,149.03475032999995,53484.73146504 2024-04-06,13:59:55.000,97,11092269,13085,0,1712411994,12993.513706799997,149.02065207000123,53484.76640064001 2024-04-06,13:59:56.000,97,11092219,13085,0,1712411995,12993.486761560001,149.03475032999995,53484.7524264 2024-04-06,13:59:57.000,97,11092239,12805,0,1712411996,12993.466552630001,149.06294685000466,53484.78037488 2024-04-06,13:59:58.000,97,11092230,12885,0,1712411997,12993.412662149996,149.06294685000466,53484.76640064001 2024-04-06,13:59:59.000,97,11092232,13205,0,1712411998,12993.405925840001,149.11933988999954,53484.78037488 2024-04-06,14:00:00.000,97,11092247,13085,0,1712411999,12993.385716910001,149.11933988999954,53484.78037488 2024-04-06,14:00:01.000,97,11092240,12885,0,1712412000,12993.298144879991,149.13343814999826,53484.78037488 2024-04-06,14:00:02.000,97,11092320,13565,0,1712412001,12993.277935949991,149.11229076000018,53484.80832336 2024-04-06,14:00:03.000,97,11092272,13605,0,1712412002,12993.22404547,149.16868380000233,53484.794349120006 2024-04-06,14:00:04.000,97,11092253,13325,0,1712412003,12993.18362761,149.1757329300017,53484.80133624 2024-04-06,14:00:05.000,97,11092270,13365,0,1712412004,12993.14320975,149.16868380000233,53484.86422032001 2024-04-06,14:00:06.000,97,11092253,12925,0,1712412005,12993.10279189,149.18278206000105,53484.80832336 2024-04-06,14:00:07.000,97,11092266,13125,0,1712412006,12993.048901409995,149.16868380000233,53484.78037488 2024-04-06,14:00:08.000,97,11092217,13005,0,1712412007,12992.99501092999,149.1545855400036,53484.8222976 2024-04-06,14:00:09.000,97,11092267,13205,0,1712412008,12993.03542878999,149.16163467000297,53484.81531048001 2024-04-06,14:00:10.000,97,11092285,13285,0,1712412009,12992.97480199999,149.1545855400036,53484.83627184001 2024-04-06,14:00:11.000,97,11092284,13285,0,1712412010,12992.93438413999,149.16868380000233,53484.80133624 2024-04-06,14:00:12.000,97,11092254,13205,0,1712412011,12992.92091152,149.1404872800049,53484.794349120006 2024-04-06,14:00:13.000,97,11092321,13005,0,1712412012,12992.87375734999,149.1404872800049,53484.73845216001 2024-04-06,14:00:14.000,97,11092281,13205,0,1712412013,12992.846812109994,149.1263890199989,53484.78037488 2024-04-06,14:00:15.000,97,11092256,13205,0,1712412014,12992.819866869999,149.11229076000018,53484.82928472 2024-04-06,14:00:16.000,97,11092289,13405,0,1712412015,12992.813130559989,149.09819250000146,53484.87120744 2024-04-06,14:00:17.000,97,11092266,13325,0,1712412016,12992.792921629989,149.07704511000338,53484.75941352 2024-04-06,14:00:18.000,97,11092256,13205,0,1712412017,12992.813130559989,149.0911433700021,53484.76640064001 2024-04-06,14:00:19.000,97,11092263,12805,0,1712412018,12992.786185319994,149.10524163000082,53484.78736200001 2024-04-06,14:00:20.000,97,11092262,13085,0,1712412019,12992.792921629989,149.08409424000274,53484.78037488 2024-04-06,14:00:21.000,97,11092211,13005,0,1712412020,12992.792921629989,149.03475032999995,53484.75941352 2024-04-06,14:00:22.000,97,11092246,13085,0,1712412021,12992.792921629989,149.04884858999867,53484.75941352 2024-04-06,14:00:23.000,97,11092263,13365,0,1712412022,12992.806394249994,149.06294685000466,53484.794349120006 2024-04-06,14:00:24.000,97,11092250,12725,0,1712412023,12992.772712699989,149.06999598000402,53484.773387760004 2024-04-06,14:00:25.000,97,11092260,13405,0,1712412024,12992.779449009999,149.1263890199989,53484.78037488 2024-04-06,14:00:26.000,97,11092171,13405,0,1712412025,12992.772712699989,149.18278206000105,53484.773387760004 2024-04-06,14:00:27.000,97,11092272,13325,0,1712412026,12992.745767459994,149.2532733600019,53484.724477920005 2024-04-06,14:00:28.000,97,11092287,13245,0,1712412027,12992.779449009999,149.33081379000214,53484.73845216001 2024-04-06,14:00:29.000,97,11092258,13245,0,1712412028,12992.712085909989,149.35901030999958,53484.74543928001 2024-04-06,14:00:30.000,97,11092267,13365,0,1712412029,12992.705349599993,149.32376466000278,53484.69652944001 2024-04-06,14:00:31.000,97,11092286,13245,0,1712412030,12992.725558529994,149.34491205000086,53484.65460672 2024-04-06,14:00:32.000,97,11092337,13485,0,1712412031,12992.739031149998,149.32376466000278,53484.71749080001 2024-04-06,14:00:33.000,97,11092246,13245,0,1712412032,12992.698613289998,149.3378629200015,53484.70351656 2024-04-06,14:00:34.000,97,11092247,13445,0,1712412033,12992.685140669993,149.35196118000022,53484.71749080001 2024-04-06,14:00:35.000,97,11092258,13365,0,1712412034,12992.637986499998,149.41540335000172,53484.675568080005 2024-04-06,14:00:36.000,97,11092233,13245,0,1712412035,12992.671668049989,149.40835422000237,53484.6825552 2024-04-06,14:00:37.000,97,11092249,13405,0,1712412036,12992.651459119988,149.401305090003,53484.66858096001 2024-04-06,14:00:38.000,97,11092261,13045,0,1712412037,12992.664931739993,149.42950161000044,53484.6825552 2024-04-06,14:00:39.000,97,11092183,13605,0,1712412038,12992.691876979989,149.401305090003,53484.66858096001 2024-04-06,14:00:40.000,97,11092201,13205,0,1712412039,12992.678404359998,149.3731085699983,53484.59870976001 2024-04-06,14:00:41.000,97,11092223,13205,0,1712412040,12992.705349599993,149.35196118000022,53484.66159384 2024-04-06,14:00:42.000,97,11092210,13245,0,1712412041,12992.725558529994,149.36605943999893,53484.65460672 2024-04-06,14:00:43.000,97,11092263,12805,0,1712412042,12992.759240079999,149.35196118000022,53484.59870976001 2024-04-06,14:00:44.000,97,11092255,13325,0,1712412043,12992.779449009999,149.34491205000086,53484.66159384 2024-04-06,14:00:45.000,97,11092253,13085,0,1712412044,12992.759240079999,149.32376466000278,53484.66159384 2024-04-06,14:00:46.000,97,11092276,13325,0,1712412045,12992.786185319994,149.3872068300043,53484.59870976001 2024-04-06,14:00:47.000,97,11092270,13285,0,1712412046,12992.826603179994,149.401305090003,53484.65460672 2024-04-06,14:00:48.000,97,11092279,13005,0,1712412047,12992.860284729999,149.39425596000365,53484.65460672 2024-04-06,14:00:49.000,97,11092248,13245,0,1712412048,12992.87375734999,149.40835422000237,53484.64063248 2024-04-06,14:00:50.000,97,11092250,13485,0,1712412049,12992.927647829994,149.41540335000172,53484.626658240006 2024-04-06,14:00:51.000,97,11092265,13005,0,1712412050,12992.94112045,149.41540335000172,53484.64063248 2024-04-06,14:00:52.000,97,11092244,12805,0,1712412051,12992.968065689995,149.401305090003,53484.66159384 2024-04-06,14:00:53.000,97,11092241,12885,0,1712412052,12993.00174724,149.39425596000365,53484.65460672 2024-04-06,14:00:54.000,97,11092257,13165,0,1712412053,12993.00174724,149.41540335000172,53484.64063248 2024-04-06,14:00:55.000,97,11092242,13405,0,1712412054,12993.01521985999,149.4365507399998,53484.69652944001 2024-04-06,14:00:56.000,97,11092234,13325,0,1712412055,12993.06237403,149.42950161000044,53484.71749080001 2024-04-06,14:00:57.000,97,11092252,13285,0,1712412056,12993.07584664999,149.45064899999852,53484.71749080001 2024-04-06,14:00:58.000,97,11092270,12925,0,1712412057,12993.109528199995,149.41540335000172,53484.68954232 2024-04-06,14:00:59.000,97,11092216,13445,0,1712412058,12993.170154989995,149.3872068300043,53484.69652944001 2024-04-06,14:01:00.000,97,11092246,12885,0,1712412059,12993.15668236999,149.39425596000365,53484.71050368 2024-04-06,14:01:01.000,97,11092296,13085,0,1712412060,12993.16341868,149.401305090003,53484.66159384 2024-04-06,14:01:02.000,97,11092246,13405,0,1712412061,12993.13647343999,149.40835422000237,53484.6825552 2024-04-06,14:01:03.000,97,11092255,13325,0,1712412062,12993.14320975,149.39425596000365,53484.71749080001 2024-04-06,14:01:04.000,97,11092257,13205,0,1712412063,12993.13647343999,149.3872068300043,53484.73146504 2024-04-06,14:01:05.000,97,11092238,13285,0,1712412064,12993.12300082,149.38015769999765,53484.66159384 2024-04-06,14:01:06.000,97,11092282,13245,0,1712412065,12993.129737129995,149.35196118000022,53484.794349120006 2024-04-06,14:01:07.000,97,11092264,13085,0,1712412066,12993.170154989995,149.3731085699983,53484.81531048001 2024-04-06,14:01:08.000,97,11092254,13165,0,1712412067,12993.15668236999,149.35901030999958,53484.724477920005 2024-04-06,14:01:09.000,97,11092230,13285,0,1712412068,12993.12300082,149.36605943999893,53484.7524264 2024-04-06,14:01:10.000,97,11092232,13165,0,1712412069,12993.10279189,149.35901030999958,53484.78736200001 2024-04-06,14:01:11.000,97,11092230,13085,0,1712412070,12993.109528199995,149.33081379000214,53484.74543928001 2024-04-06,14:01:12.000,97,11092250,13205,0,1712412071,12993.109528199995,149.35901030999958,53484.794349120006 2024-04-06,14:01:13.000,97,11092200,13285,0,1712412072,12993.12300082,149.33081379000214,53484.794349120006 2024-04-06,14:01:14.000,97,11092256,12925,0,1712412073,12993.109528199995,149.2885190099987,53484.81531048001 2024-04-06,14:01:15.000,97,11092231,13365,0,1712412074,12993.129737129995,149.24622423000255,53484.80133624 2024-04-06,14:01:16.000,97,11092276,13445,0,1712412075,12993.11626450999,149.2532733600019,53484.83627184001 2024-04-06,14:01:17.000,97,11092240,13285,0,1712412076,12993.12300082,149.26032249000127,53484.843258960005 2024-04-06,14:01:18.000,97,11092254,13285,0,1712412077,12993.16341868,149.27442075,53484.78037488 2024-04-06,14:01:19.000,97,11092229,13205,0,1712412078,12993.15668236999,149.28146987999935,53484.75941352 2024-04-06,14:01:20.000,97,11092260,13045,0,1712412079,12993.15668236999,149.24622423000255,53484.81531048001 2024-04-06,14:01:21.000,97,11092298,13405,0,1712412080,12993.190363919995,149.27442075,53484.75941352 2024-04-06,14:01:22.000,97,11092287,13125,0,1712412081,12993.230781779996,149.2885190099987,53484.81531048001 2024-04-06,14:01:23.000,97,11092292,13445,0,1712412082,12993.22404547,149.26032249000127,53484.80832336 2024-04-06,14:01:24.000,97,11092237,13125,0,1712412083,12993.21730915999,149.31671553000342,53484.80133624 2024-04-06,14:01:25.000,97,11092229,13285,0,1712412084,12993.23751808999,149.33081379000214,53484.80832336 2024-04-06,14:01:26.000,97,11092252,13485,0,1712412085,12993.23751808999,149.36605943999893,53484.773387760004 2024-04-06,14:01:27.000,97,11092246,13165,0,1712412086,12993.2442544,149.3872068300043,53484.78037488 2024-04-06,14:01:28.000,97,11092213,12925,0,1712412087,12993.250990709996,149.36605943999893,53484.78037488 2024-04-06,14:01:29.000,97,11092259,13125,0,1712412088,12993.277935949991,149.44359986999916,53484.78736200001 2024-04-06,14:01:30.000,97,11092225,13165,0,1712412089,12993.291408569996,149.47884552000323,53484.78736200001 2024-04-06,14:01:31.000,97,11092232,13005,0,1712412090,12993.271199639996,149.45769812999788,53484.78037488 2024-04-06,14:01:32.000,97,11092247,13205,0,1712412091,12993.26446333,149.44359986999916,53484.8222976 2024-04-06,14:01:33.000,97,11092235,13285,0,1712412092,12993.2442544,149.44359986999916,53484.83627184001 2024-04-06,14:01:34.000,97,11092216,13125,0,1712412093,12993.250990709996,149.46474726000451,53484.81531048001 2024-04-06,14:01:35.000,97,11092263,12965,0,1712412094,12993.26446333,149.50704204000067,53484.80832336 2024-04-06,14:01:36.000,97,11092302,13285,0,1712412095,12993.250990709996,149.5211402999994,53484.7524264 2024-04-06,14:01:37.000,97,11092290,12765,0,1712412096,12993.271199639996,149.5211402999994,53484.843258960005 2024-04-06,14:01:38.000,97,11092242,13045,0,1712412097,12993.26446333,149.5211402999994,53484.794349120006 2024-04-06,14:01:39.000,97,11092222,13205,0,1712412098,12993.298144879991,149.5352385599981,53484.794349120006 2024-04-06,14:01:40.000,97,11092216,12965,0,1712412099,12993.32509012,149.5493368200041,53484.80832336 2024-04-06,14:01:41.000,97,11092260,12925,0,1712412100,12993.291408569996,149.5493368200041,53484.794349120006 2024-04-06,14:01:42.000,97,11092258,12965,0,1712412101,12993.338562739991,149.57048421000218,53484.82928472 2024-04-06,14:01:43.000,97,11092237,12885,0,1712412102,12993.358771669991,149.59163160000026,53484.80832336 2024-04-06,14:01:44.000,97,11092232,13605,0,1712412103,12993.405925840001,149.59163160000026,53484.81531048001 2024-04-06,14:01:45.000,97,11092246,13205,0,1712412104,12993.412662149996,149.57048421000218,53484.80832336 2024-04-06,14:01:46.000,97,11092262,13125,0,1712412105,12993.419398459991,149.57753334000154,53484.8222976 2024-04-06,14:01:47.000,97,11092273,13005,0,1712412106,12993.446343700001,149.5845824700009,53484.82928472 2024-04-06,14:01:48.000,97,11092185,12925,0,1712412107,12993.486761560001,149.59163160000026,53484.83627184001 2024-04-06,14:01:49.000,97,11092222,13325,0,1712412108,12993.486761560001,149.6198281199977,53484.85024608 2024-04-06,14:01:50.000,97,11092239,13205,0,1712412109,12993.486761560001,149.62687725000433,53484.88518168001 2024-04-06,14:01:51.000,97,11092201,12805,0,1712412110,12993.506970490002,149.6198281199977,53484.843258960005 2024-04-06,14:01:52.000,97,11092258,12965,0,1712412111,12993.473288939997,149.62687725000433,53484.8572332 2024-04-06,14:01:53.000,97,11092252,13285,0,1712412112,12993.480025249992,149.64097551000305,53484.892168800005 2024-04-06,14:01:54.000,97,11092269,13045,0,1712412113,12993.466552630001,149.64097551000305,53484.91313016001 2024-04-06,14:01:55.000,97,11092263,13125,0,1712412114,12993.453080009996,149.67622115999984,53484.89915592 2024-04-06,14:01:56.000,97,11092235,13205,0,1712412115,12993.453080009996,149.6198281199977,53484.892168800005 2024-04-06,14:01:57.000,97,11092251,13125,0,1712412116,12993.399189529991,149.59868072999961,53484.91313016001 2024-04-06,14:01:58.000,97,11092226,13525,0,1712412117,12993.439607389992,149.62687725000433,53484.91313016001 2024-04-06,14:01:59.000,97,11092265,13045,0,1712412118,12993.385716910001,149.59868072999961,53484.87819456 2024-04-06,14:02:00.000,97,11092261,13325,0,1712412119,12993.392453219996,149.61277898999833,53484.90614304001 2024-04-06,14:02:01.000,97,11092262,12925,0,1712412120,12993.385716910001,149.59868072999961,53484.962040000006 2024-04-06,14:02:02.000,97,11092219,13325,0,1712412121,12993.399189529991,149.61277898999833,53484.88518168001 2024-04-06,14:02:03.000,97,11092262,13125,0,1712412122,12993.426134770001,149.59163160000026,53484.87819456 2024-04-06,14:02:04.000,97,11092208,13245,0,1712412123,12993.412662149996,149.57048421000218,53484.83627184001 2024-04-06,14:02:05.000,97,11092175,13565,0,1712412124,12993.385716910001,149.59163160000026,53484.8222976 2024-04-06,14:02:06.000,97,11092280,13325,0,1712412125,12993.439607389992,149.59163160000026,53484.86422032001 2024-04-06,14:02:07.000,97,11092194,13405,0,1712412126,12993.446343700001,149.61277898999833,53484.87120744 2024-04-06,14:02:08.000,97,11092239,13125,0,1712412127,12993.466552630001,149.52818942999875,53484.88518168001 2024-04-06,14:02:09.000,97,11092212,13165,0,1712412128,12993.506970490002,149.5493368200041,53484.89915592 2024-04-06,14:02:10.000,97,11092209,13205,0,1712412129,12993.533915729997,149.5352385599981,53484.92011728 2024-04-06,14:02:11.000,97,11092230,13125,0,1712412130,12993.581069899992,149.5352385599981,53484.87120744 2024-04-06,14:02:12.000,97,11092212,13445,0,1712412131,12993.581069899992,149.57753334000154,53484.90614304001 2024-04-06,14:02:13.000,97,11092213,13165,0,1712412132,12993.560860969992,149.61277898999833,53484.89915592 2024-04-06,14:02:14.000,97,11092239,13125,0,1712412133,12993.540652039992,149.66917203000048,53484.89915592 2024-04-06,14:02:15.000,97,11092255,13125,0,1712412134,12993.608015140002,149.732614200002,53484.892168800005 2024-04-06,14:02:16.000,97,11092238,12965,0,1712412135,12993.601278829992,149.73966333000135,53484.892168800005 2024-04-06,14:02:17.000,97,11092224,13405,0,1712412136,12993.608015140002,149.81015463000222,53484.941078640004 2024-04-06,14:02:18.000,97,11092218,13285,0,1712412137,12993.594542519997,149.83835114999965,53484.962040000006 2024-04-06,14:02:19.000,97,11092215,13125,0,1712412138,12993.621487759992,149.83835114999965,53484.93409152001 2024-04-06,14:02:20.000,97,11092181,13365,0,1712412139,12993.648433000002,149.8313020200003,53484.941078640004 2024-04-06,14:02:21.000,97,11092263,13405,0,1712412140,12993.648433000002,149.83835114999965,53484.95505288001 2024-04-06,14:02:22.000,97,11092225,13605,0,1712412141,12993.634960379997,149.82425289000093,53484.94806576 2024-04-06,14:02:23.000,97,11092272,13645,0,1712412142,12993.634960379997,149.77490897999814,53484.98300136001 2024-04-06,14:02:24.000,97,11092232,13245,0,1712412143,12993.634960379997,149.76785984999879,53484.91313016001 2024-04-06,14:02:25.000,97,11092219,13125,0,1712412144,12993.634960379997,149.81015463000222,53484.96902712 2024-04-06,14:02:26.000,97,11092234,13445,0,1712412145,12993.675378239997,149.75376159000007,53484.97601424 2024-04-06,14:02:27.000,97,11092239,13125,0,1712412146,12993.648433000002,149.73966333000135,53484.98998848 2024-04-06,14:02:28.000,97,11092183,13285,0,1712412147,12993.648433000002,149.75376159000007,53484.962040000006 2024-04-06,14:02:29.000,97,11092266,13165,0,1712412148,12993.668641930002,149.7114668100039,53484.962040000006 2024-04-06,14:02:30.000,97,11092232,13325,0,1712412149,12993.675378239997,149.72556507000263,53484.9271044 2024-04-06,14:02:31.000,97,11092193,13325,0,1712412150,12993.628224070002,149.732614200002,53484.94806576 2024-04-06,14:02:32.000,97,11092237,13765,0,1712412151,12993.655169309997,149.7114668100039,53484.96902712 2024-04-06,14:02:33.000,97,11092188,13525,0,1712412152,12993.648433000002,149.66212290000112,53484.98300136001 2024-04-06,14:02:34.000,97,11092198,13285,0,1712412153,12993.628224070002,149.6832702899992,53484.97601424 2024-04-06,14:02:35.000,97,11092248,13205,0,1712412154,12993.675378239997,149.70441768000455,53485.03889832 2024-04-06,14:02:36.000,97,11092242,13605,0,1712412155,12993.688850860002,149.67622115999984,53485.05287256001 2024-04-06,14:02:37.000,97,11092249,12925,0,1712412156,12993.702323479993,149.6480246400024,53485.059859680005 2024-04-06,14:02:38.000,97,11092248,13245,0,1712412157,12993.675378239997,149.6339263800037,53485.03191120001 2024-04-06,14:02:39.000,97,11092228,13325,0,1712412158,12993.722532409993,149.6339263800037,53485.059859680005 2024-04-06,14:02:40.000,97,11092239,13005,0,1712412159,12993.742741339993,149.5845824700009,53485.0668468 2024-04-06,14:02:41.000,97,11092244,13405,0,1712412160,12993.722532409993,149.5493368200041,53485.07383392001 2024-04-06,14:02:42.000,97,11092179,13325,0,1712412161,12993.756213959998,149.5845824700009,53485.129730880006 2024-04-06,14:02:43.000,97,11092221,13165,0,1712412162,12993.742741339993,149.55638595000346,53485.108769520004 2024-04-06,14:02:44.000,97,11092218,13125,0,1712412163,12993.749477650003,149.5352385599981,53485.15767936 2024-04-06,14:02:45.000,97,11092231,13245,0,1712412164,12993.729268720002,149.51409117000003,53485.129730880006 2024-04-06,14:02:46.000,97,11092165,13285,0,1712412165,12993.769686580003,149.4999929100013,53485.15069224001 2024-04-06,14:02:47.000,97,11092267,13125,0,1712412166,12993.736005029998,149.47884552000323,53485.15767936 2024-04-06,14:02:48.000,97,11092212,13285,0,1712412167,12993.749477650003,149.49294378000195,53485.15767936 2024-04-06,14:02:49.000,97,11092266,12645,0,1712412168,12993.756213959998,149.4999929100013,53485.11575664 2024-04-06,14:02:50.000,97,11092216,13085,0,1712412169,12993.823577059993,149.46474726000451,53485.12274376001 2024-04-06,14:02:51.000,97,11092249,12965,0,1712412170,12993.810104439988,149.50704204000067,53485.12274376001 2024-04-06,14:02:52.000,97,11092197,12845,0,1712412171,12993.810104439988,149.50704204000067,53485.12274376001 2024-04-06,14:02:53.000,97,11092252,13165,0,1712412172,12993.783159199993,149.4858946500026,53485.15069224001 2024-04-06,14:02:54.000,97,11092217,12965,0,1712412173,12993.803368129993,149.47179639000387,53485.178640720005 2024-04-06,14:02:55.000,97,11092252,13045,0,1712412174,12993.756213959998,149.47179639000387,53485.15767936 2024-04-06,14:02:56.000,97,11092261,13125,0,1712412175,12993.789895509988,149.46474726000451,53485.16466648 2024-04-06,14:02:57.000,97,11092278,13165,0,1712412176,12993.810104439988,149.44359986999916,53485.14370512 2024-04-06,14:02:58.000,97,11092266,13125,0,1712412177,12993.749477650003,149.45769812999788,53485.14370512 2024-04-06,14:02:59.000,97,11092225,12925,0,1712412178,12993.769686580003,149.47884552000323,53485.15069224001 2024-04-06,14:03:00.000,97,11092226,13085,0,1712412179,12993.756213959998,149.47179639000387,53485.15069224001 2024-04-06,14:03:01.000,97,11092225,13285,0,1712412180,12993.722532409993,149.50704204000067,53485.16466648 2024-04-06,14:03:02.000,97,11092251,12925,0,1712412181,12993.722532409993,149.51409117000003,53485.2065892 2024-04-06,14:03:03.000,97,11092248,13365,0,1712412182,12993.695587169997,149.52818942999875,53485.15767936 2024-04-06,14:03:04.000,97,11092166,13165,0,1712412183,12993.702323479993,149.54228769000474,53485.16466648 2024-04-06,14:03:05.000,97,11092272,13285,0,1712412184,12993.688850860002,149.5493368200041,53485.136718 2024-04-06,14:03:06.000,97,11092249,13085,0,1712412185,12993.682114549993,149.59163160000026,53485.18562784 2024-04-06,14:03:07.000,97,11092193,12965,0,1712412186,12993.661905619992,149.57753334000154,53485.14370512 2024-04-06,14:03:08.000,97,11092232,13245,0,1712412187,12993.634960379997,149.6198281199977,53485.15069224001 2024-04-06,14:03:09.000,97,11092251,13365,0,1712412188,12993.628224070002,149.6339263800037,53485.129730880006 2024-04-06,14:03:10.000,97,11092241,13285,0,1712412189,12993.628224070002,149.67622115999984,53485.136718 2024-04-06,14:03:11.000,97,11092199,13485,0,1712412190,12993.587806210002,149.66917203000048,53485.15767936 2024-04-06,14:03:12.000,97,11092193,13005,0,1712412191,12993.581069899992,149.72556507000263,53485.21357632 2024-04-06,14:03:13.000,97,11092273,13085,0,1712412192,12993.560860969992,149.70441768000455,53485.15767936 2024-04-06,14:03:14.000,97,11092280,13285,0,1712412193,12993.560860969992,149.73966333000135,53485.19261496 2024-04-06,14:03:15.000,97,11092214,12925,0,1712412194,12993.574333589997,149.7467124600007,53485.19261496 2024-04-06,14:03:16.000,97,11092237,13165,0,1712412195,12993.554124659997,149.76785984999879,53485.136718 2024-04-06,14:03:17.000,97,11092250,13445,0,1712412196,12993.527179420002,149.73966333000135,53485.19261496 2024-04-06,14:03:18.000,97,11092269,13685,0,1712412197,12993.547388350002,149.7467124600007,53485.178640720005 2024-04-06,14:03:19.000,97,11092216,12845,0,1712412198,12993.547388350002,149.73966333000135,53485.178640720005 2024-04-06,14:03:20.000,97,11092265,13365,0,1712412199,12993.527179420002,149.7467124600007,53485.19261496 2024-04-06,14:03:21.000,97,11092262,12925,0,1712412200,12993.459816319992,149.732614200002,53485.10178240001 2024-04-06,14:03:22.000,97,11092227,12805,0,1712412201,12993.486761560001,149.77490897999814,53485.15767936 2024-04-06,14:03:23.000,97,11092286,13285,0,1712412202,12993.473288939997,149.7960563700035,53485.15767936 2024-04-06,14:03:24.000,97,11092271,13085,0,1712412203,12993.426134770001,149.845400279999,53485.15069224001 2024-04-06,14:03:25.000,97,11092224,13085,0,1712412204,12993.419398459991,149.81015463000222,53485.08082104001 2024-04-06,14:03:26.000,97,11092199,13285,0,1712412205,12993.385716910001,149.845400279999,53485.10178240001 2024-04-06,14:03:27.000,97,11092215,12965,0,1712412206,12993.331826429996,149.81015463000222,53485.12274376001 2024-04-06,14:03:28.000,97,11092226,13285,0,1712412207,12993.32509012,149.845400279999,53485.059859680005 2024-04-06,14:03:29.000,97,11092230,13005,0,1712412208,12993.28467226,149.8947441900018,53485.08082104001 2024-04-06,14:03:30.000,97,11092223,13325,0,1712412209,12993.271199639996,149.90179332000116,53485.108769520004 2024-04-06,14:03:31.000,97,11092250,13365,0,1712412210,12993.271199639996,149.9440881000046,53485.0668468 2024-04-06,14:03:32.000,97,11092221,13325,0,1712412211,12993.2442544,149.96523549000267,53485.07383392001 2024-04-06,14:03:33.000,97,11092252,13285,0,1712412212,12993.23751808999,150.03572679000354,53485.0668468 2024-04-06,14:03:34.000,97,11092269,13405,0,1712412213,12993.2442544,150.07097244000033,53485.03889832 2024-04-06,14:03:35.000,97,11092210,13285,0,1712412214,12993.190363919995,150.09916895999777,53485.03191120001 2024-04-06,14:03:36.000,97,11092251,13085,0,1712412215,12993.16341868,150.15556199999992,53485.02492408 2024-04-06,14:03:37.000,97,11092261,13325,0,1712412216,12993.190363919995,150.2401515599995,53485.01793696 2024-04-06,14:03:38.000,97,11092277,13045,0,1712412217,12993.15668236999,150.27539721000358,53485.059859680005 2024-04-06,14:03:39.000,97,11092257,13125,0,1712412218,12993.11626450999,150.25424981999822,53484.9969756 2024-04-06,14:03:40.000,97,11092263,13005,0,1712412219,12993.089319269995,150.24720068999886,53484.9969756 2024-04-06,14:03:41.000,97,11092265,13165,0,1712412220,12993.07584664999,150.2894954700023,53485.01793696 2024-04-06,14:03:42.000,97,11092236,13285,0,1712412221,12993.089319269995,150.31769198999973,53484.95505288001 2024-04-06,14:03:43.000,97,11092229,13085,0,1712412222,12993.05563771999,150.3388393799978,53484.98998848 2024-04-06,14:03:44.000,97,11092236,13045,0,1712412223,12993.048901409995,150.35998677000316,53484.97601424 2024-04-06,14:03:45.000,97,11092209,13205,0,1712412224,12993.02195617,150.38113416000124,53484.93409152001 2024-04-06,14:03:46.000,97,11092261,13165,0,1712412225,12993.008483549995,150.39523241999996,53484.95505288001 2024-04-06,14:03:47.000,97,11092227,13285,0,1712412226,12993.008483549995,150.35998677000316,53484.962040000006 2024-04-06,14:03:48.000,97,11092218,13245,0,1712412227,12993.00174724,150.40228154999932,53484.941078640004 2024-04-06,14:03:49.000,97,11092264,13045,0,1712412228,12992.99501092999,150.4375272000034,53484.98300136001 2024-04-06,14:03:50.000,97,11092254,12845,0,1712412229,12992.99501092999,150.42342894000467,53484.962040000006 2024-04-06,14:03:51.000,97,11092235,13085,0,1712412230,12993.03542878999,150.4375272000034,53484.892168800005 2024-04-06,14:03:52.000,97,11092259,12765,0,1712412231,12993.01521985999,150.5009693700049,53484.962040000006 2024-04-06,14:03:53.000,97,11092202,13365,0,1712412232,12993.0421651,150.46572372000082,53484.93409152001 2024-04-06,14:03:54.000,97,11092243,13005,0,1712412233,12993.06237403,150.46572372000082,53484.941078640004 2024-04-06,14:03:55.000,97,11092235,13245,0,1712412234,12993.06237403,150.49392023999826,53484.94806576 2024-04-06,14:03:56.000,97,11092267,13205,0,1712412235,12993.07584664999,150.5150676300036,53484.92011728 2024-04-06,14:03:57.000,97,11092287,13525,0,1712412236,12993.08258296,150.5503132800004,53484.962040000006 2024-04-06,14:03:58.000,97,11092258,13245,0,1712412237,12993.069110339995,150.52916589000233,53484.9271044 2024-04-06,14:03:59.000,97,11092231,13085,0,1712412238,12993.10279189,150.5362150200017,53484.92011728 2024-04-06,14:04:00.000,97,11092231,13165,0,1712412239,12993.06237403,150.56441153999913,53484.92011728 2024-04-06,14:04:01.000,97,11092220,13365,0,1712412240,12993.02195617,150.55736240999977,53484.93409152001 2024-04-06,14:04:02.000,97,11092212,13405,0,1712412241,12993.0421651,150.60670632000256,53484.9271044 2024-04-06,14:04:03.000,97,11092208,13365,0,1712412242,12993.069110339995,150.62785371000064,53484.9271044 2024-04-06,14:04:04.000,97,11092234,12885,0,1712412243,12993.008483549995,150.62785371000064,53484.90614304001 2024-04-06,14:04:05.000,97,11092213,13125,0,1712412244,12993.008483549995,150.63490284,53484.892168800005 2024-04-06,14:04:06.000,97,11092279,13205,0,1712412245,12993.028692479995,150.67014849000407,53484.87120744 2024-04-06,14:04:07.000,97,11092252,13045,0,1712412246,12992.988274619995,150.67014849000407,53484.92011728 2024-04-06,14:04:08.000,97,11092279,13405,0,1712412247,12992.988274619995,150.69129588000214,53484.87120744 2024-04-06,14:04:09.000,97,11092225,13165,0,1712412248,12993.028692479995,150.69129588000214,53484.8222976 2024-04-06,14:04:10.000,97,11092250,13205,0,1712412249,12993.02195617,150.71949239999958,53484.8572332 2024-04-06,14:04:11.000,97,11092290,13405,0,1712412250,12993.028692479995,150.75473805000365,53484.8572332 2024-04-06,14:04:12.000,97,11092275,13245,0,1712412251,12993.03542878999,150.7476889200043,53484.87120744 2024-04-06,14:04:13.000,97,11092217,13085,0,1712412252,12993.06237403,150.7476889200043,53484.93409152001 2024-04-06,14:04:14.000,97,11092212,13245,0,1712412253,12993.109528199995,150.76883631000237,53484.87120744 2024-04-06,14:04:15.000,97,11092231,13365,0,1712412254,12993.089319269995,150.78998370000045,53484.86422032001 2024-04-06,14:04:16.000,97,11092291,12965,0,1712412255,12993.109528199995,150.7970328299998,53484.85024608 2024-04-06,14:04:17.000,97,11092253,13205,0,1712412256,12993.13647343999,150.81818021999788,53484.87120744 2024-04-06,14:04:18.000,97,11092280,13085,0,1712412257,12993.11626450999,150.8816223899994,53484.94806576 2024-04-06,14:04:19.000,97,11092246,13485,0,1712412258,12993.15668236999,150.88867151999875,53484.92011728 2024-04-06,14:04:20.000,97,11092242,13285,0,1712412259,12993.170154989995,150.90276978000475,53484.8572332 2024-04-06,14:04:21.000,97,11092243,13365,0,1712412260,12993.15668236999,150.90276978000475,53484.88518168001 2024-04-06,14:04:22.000,97,11092240,13205,0,1712412261,12993.170154989995,150.9803102099977,53484.96902712 2024-04-06,14:04:23.000,97,11092274,13285,0,1712412262,12993.19710022999,150.9944084700037,53484.941078640004 2024-04-06,14:04:24.000,97,11092282,13045,0,1712412263,12993.170154989995,151.01555586000177,53484.87819456 2024-04-06,14:04:25.000,97,11092268,13285,0,1712412264,12993.19710022999,151.02260499000113,53484.94806576 2024-04-06,14:04:26.000,97,11092232,12965,0,1712412265,12993.17689129999,151.0296541200005,53484.90614304001 2024-04-06,14:04:27.000,97,11092185,13005,0,1712412266,12993.190363919995,151.07899803000328,53484.90614304001 2024-04-06,14:04:28.000,97,11092256,13245,0,1712412267,12993.19710022999,151.07194890000392,53484.9271044 2024-04-06,14:04:29.000,97,11092265,13125,0,1712412268,12993.17689129999,151.08604716000264,53484.94806576 2024-04-06,14:04:30.000,97,11092264,13005,0,1712412269,12993.22404547,151.1071945500007,53484.962040000006 2024-04-06,14:04:31.000,97,11092205,12765,0,1712412270,12993.277935949991,151.13539106999815,53484.92011728 2024-04-06,14:04:32.000,97,11092214,13325,0,1712412271,12993.21730915999,151.1283419399988,53484.962040000006 2024-04-06,14:04:33.000,97,11092249,13005,0,1712412272,12993.23751808999,151.14244020000478,53484.93409152001 2024-04-06,14:04:34.000,97,11092224,13285,0,1712412273,12993.250990709996,151.17063672000222,53484.9271044 2024-04-06,14:04:35.000,97,11092229,12965,0,1712412274,12993.30488119,151.21293149999838,53484.91313016001 2024-04-06,14:04:36.000,97,11092242,13245,0,1712412275,12993.30488119,151.24817715000245,53484.94806576 2024-04-06,14:04:37.000,97,11092249,12965,0,1712412276,12993.318353809991,151.21293149999838,53484.962040000006 2024-04-06,14:04:38.000,97,11092217,13285,0,1712412277,12993.311617499996,151.22702976000437,53484.95505288001 2024-04-06,14:04:39.000,97,11092240,13125,0,1712412278,12993.331826429996,151.24817715000245,53484.94806576 2024-04-06,14:04:40.000,97,11092266,13285,0,1712412279,12993.34529905,151.2411280200031,53484.98300136001 2024-04-06,14:04:41.000,97,11092223,13325,0,1712412280,12993.34529905,151.28342279999924,53484.9969756 2024-04-06,14:04:42.000,97,11092262,13245,0,1712412281,12993.358771669991,151.3045701900046,53485.00396272001 2024-04-06,14:04:43.000,97,11092263,13285,0,1712412282,12993.318353809991,151.26932454000053,53484.962040000006 2024-04-06,14:04:44.000,97,11092243,13085,0,1712412283,12993.352035359996,151.28342279999924,53484.96902712 2024-04-06,14:04:45.000,97,11092276,13165,0,1712412284,12993.331826429996,151.31866845000332,53484.941078640004 2024-04-06,14:04:46.000,97,11092231,13205,0,1712412285,12993.358771669991,151.3539141000001,53484.9969756 2024-04-06,14:04:47.000,97,11092231,13325,0,1712412286,12993.365507980001,151.36801235999883,53484.962040000006 2024-04-06,14:04:48.000,97,11092274,12885,0,1712412287,12993.352035359996,151.32571758000267,53484.90614304001 2024-04-06,14:04:49.000,97,11092228,13325,0,1712412288,12993.352035359996,151.3398158400014,53484.941078640004 2024-04-06,14:04:50.000,97,11092282,13205,0,1712412289,12993.365507980001,151.3539141000001,53484.94806576 2024-04-06,14:04:51.000,97,11092252,12965,0,1712412290,12993.385716910001,151.36801235999883,53484.9271044 2024-04-06,14:04:52.000,97,11092232,13405,0,1712412291,12993.385716910001,151.36801235999883,53484.97601424 2024-04-06,14:04:53.000,97,11092306,13285,0,1712412292,12993.412662149996,151.39620888000354,53485.00396272001 2024-04-06,14:04:54.000,97,11092258,13125,0,1712412293,12993.412662149996,151.4032580100029,53484.98300136001 2024-04-06,14:04:55.000,97,11092255,13445,0,1712412294,12993.439607389992,151.42440540000098,53484.96902712 2024-04-06,14:04:56.000,97,11092296,13165,0,1712412295,12993.426134770001,151.38915975000418,53484.98300136001 2024-04-06,14:04:57.000,97,11092222,13245,0,1712412296,12993.439607389992,151.41735627000162,53485.00396272001 2024-04-06,14:04:58.000,97,11092219,13405,0,1712412297,12993.486761560001,151.4032580100029,53484.98998848 2024-04-06,14:04:59.000,97,11092275,13325,0,1712412298,12993.493497869997,151.38915975000418,53485.0668468 2024-04-06,14:05:00.000,97,11092242,13205,0,1712412299,12993.527179420002,151.41735627000162,53485.02492408 2024-04-06,14:05:01.000,97,11092236,13405,0,1712412300,12993.493497869997,151.3750614899982,53484.97601424 2024-04-06,14:05:02.000,97,11092262,13565,0,1712412301,12993.500234179992,151.38915975000418,53484.97601424 2024-04-06,14:05:03.000,97,11092294,13285,0,1712412302,12993.493497869997,151.3750614899982,53484.962040000006 2024-04-06,14:05:04.000,97,11092253,13405,0,1712412303,12993.520443109992,151.38915975000418,53485.04588544 2024-04-06,14:05:05.000,97,11092215,12965,0,1712412304,12993.527179420002,151.39620888000354,53485.05287256001 2024-04-06,14:05:06.000,97,11092249,13285,0,1712412305,12993.540652039992,151.38915975000418,53484.9969756 2024-04-06,14:05:07.000,97,11092298,13245,0,1712412306,12993.520443109992,151.41030714000226,53485.010949840005 2024-04-06,14:05:08.000,97,11092275,13325,0,1712412307,12993.527179420002,151.38211062000482,53484.9969756 2024-04-06,14:05:09.000,97,11092267,12885,0,1712412308,12993.540652039992,151.34686497000075,53485.010949840005 2024-04-06,14:05:10.000,97,11092261,13365,0,1712412309,12993.533915729997,151.38211062000482,53484.98300136001 2024-04-06,14:05:11.000,97,11092226,12565,0,1712412310,12993.520443109992,151.36096322999947,53485.01793696 2024-04-06,14:05:12.000,97,11092220,13445,0,1712412311,12993.520443109992,151.3750614899982,53485.05287256001 2024-04-06,14:05:13.000,97,11092245,13085,0,1712412312,12993.506970490002,151.3539141000001,53484.98300136001 2024-04-06,14:05:14.000,97,11092215,12965,0,1712412313,12993.486761560001,151.31866845000332,53484.98300136001 2024-04-06,14:05:15.000,97,11092285,13205,0,1712412314,12993.466552630001,151.26932454000053,53485.00396272001 2024-04-06,14:05:16.000,97,11092296,13085,0,1712412315,12993.500234179992,151.23407889000373,53484.98300136001 2024-04-06,14:05:17.000,97,11092289,12885,0,1712412316,12993.520443109992,151.19883323999966,53485.010949840005 2024-04-06,14:05:18.000,97,11092278,13205,0,1712412317,12993.554124659997,151.17768585000158,53484.96902712 2024-04-06,14:05:19.000,97,11092237,13125,0,1712412318,12993.608015140002,151.17768585000158,53485.04588544 2024-04-06,14:05:20.000,97,11092239,13405,0,1712412319,12993.634960379997,151.14948933000414,53485.01793696 2024-04-06,14:05:21.000,97,11092276,13325,0,1712412320,12993.641696689992,151.093096290002,53484.98998848 2024-04-06,14:05:22.000,97,11092269,13125,0,1712412321,12993.661905619992,151.13539106999815,53485.03889832 2024-04-06,14:05:23.000,97,11092308,12925,0,1712412322,12993.682114549993,151.10014542000135,53485.01793696 2024-04-06,14:05:24.000,97,11092293,12805,0,1712412323,12993.729268720002,151.0437523799992,53485.010949840005 2024-04-06,14:05:25.000,97,11092200,12685,0,1712412324,12993.715796099998,151.05785063999792,53485.00396272001 2024-04-06,14:05:26.000,97,11092292,13085,0,1712412325,12993.756213959998,151.05080150999856,53485.00396272001 2024-04-06,14:05:27.000,97,11092266,13285,0,1712412326,12993.709059790002,151.03670324999985,53485.010949840005 2024-04-06,14:05:28.000,97,11092239,12965,0,1712412327,12993.762950269993,151.02260499000113,53485.03889832 2024-04-06,14:05:29.000,97,11092229,12925,0,1712412328,12993.796631819998,151.00145760000305,53485.010949840005 2024-04-06,14:05:30.000,97,11092232,13245,0,1712412329,12993.823577059993,151.0085067300024,53485.03191120001 2024-04-06,14:05:31.000,97,11092256,13245,0,1712412330,12993.830313369988,151.0085067300024,53485.00396272001 2024-04-06,14:05:32.000,97,11092240,13245,0,1712412331,12993.850522299988,151.00145760000305,53484.9969756 2024-04-06,14:05:33.000,97,11092258,13045,0,1712412332,12993.837049679998,150.98735934000433,53484.9969756 2024-04-06,14:05:34.000,97,11092244,13205,0,1712412333,12993.897676469998,150.97326107999834,53484.96902712 2024-04-06,14:05:35.000,97,11092293,13445,0,1712412334,12993.931358019989,151.0085067300024,53485.02492408 2024-04-06,14:05:36.000,97,11092262,12965,0,1712412335,12993.931358019989,151.01555586000177,53484.9969756 2024-04-06,14:05:37.000,97,11092255,13045,0,1712412336,12993.911149089989,150.98735934000433,53485.010949840005 2024-04-06,14:05:38.000,97,11092257,13165,0,1712412337,12993.971775879989,150.9803102099977,53484.98300136001 2024-04-06,14:05:39.000,97,11092241,13005,0,1712412338,12994.005457429994,151.00145760000305,53484.962040000006 2024-04-06,14:05:40.000,97,11092217,13165,0,1712412339,12993.998721119999,150.98735934000433,53484.98998848 2024-04-06,14:05:41.000,97,11092234,12885,0,1712412340,12994.086293149994,151.0296541200005,53484.96902712 2024-04-06,14:05:42.000,97,11092256,13245,0,1712412341,12994.167128869994,151.0085067300024,53484.96902712 2024-04-06,14:05:43.000,97,11092222,12925,0,1712412342,12994.19407410999,151.0296541200005,53484.9969756 2024-04-06,14:05:44.000,97,11092235,12965,0,1712412343,12994.27490982999,151.0437523799992,53484.96902712 2024-04-06,14:05:45.000,97,11092210,13285,0,1712412344,12994.288382449995,151.07899803000328,53485.010949840005 2024-04-06,14:05:46.000,97,11092292,13245,0,1712412345,12994.268173519995,151.07899803000328,53484.9969756 2024-04-06,14:05:47.000,97,11092288,13405,0,1712412346,12994.288382449995,151.07899803000328,53485.05287256001 2024-04-06,14:05:48.000,97,11092214,12925,0,1712412347,12994.328800309995,151.07899803000328,53485.010949840005 2024-04-06,14:05:49.000,97,11092289,13685,0,1712412348,12994.31532768999,151.03670324999985,53484.98300136001 2024-04-06,14:05:50.000,97,11092203,13165,0,1712412349,12994.30185507,151.05080150999856,53484.9271044 2024-04-06,14:05:51.000,97,11092220,13045,0,1712412350,12994.308591379995,151.00145760000305,53484.962040000006 2024-04-06,14:05:52.000,97,11092274,12925,0,1712412351,12994.288382449995,150.9803102099977,53485.010949840005 2024-04-06,14:05:53.000,97,11092206,13205,0,1712412352,12994.268173519995,150.9944084700037,53485.00396272001 2024-04-06,14:05:54.000,97,11092196,12965,0,1712412353,12994.268173519995,150.95916281999962,53484.98998848 2024-04-06,14:05:55.000,97,11092241,13285,0,1712412354,12994.322064,150.96621194999898,53484.94806576 2024-04-06,14:05:56.000,97,11092186,13165,0,1712412355,12994.28164614,150.9803102099977,53484.93409152001 2024-04-06,14:05:57.000,97,11092266,13645,0,1712412356,12994.288382449995,150.97326107999834,53484.9271044 2024-04-06,14:05:58.000,97,11092253,13085,0,1712412357,12994.27490982999,150.9803102099977,53484.94806576 2024-04-06,14:05:59.000,97,11092164,12925,0,1712412358,12994.27490982999,150.96621194999898,53484.892168800005 2024-04-06,14:06:00.000,97,11092197,12925,0,1712412359,12994.27490982999,150.93801543000154,53484.9271044 2024-04-06,14:06:01.000,97,11092217,13565,0,1712412360,12994.268173519995,150.92391717000282,53484.92011728 2024-04-06,14:06:02.000,97,11092232,13365,0,1712412361,12994.30185507,150.92391717000282,53484.941078640004 2024-04-06,14:06:03.000,97,11092239,13365,0,1712412362,12994.268173519995,150.90276978000475,53484.87819456 2024-04-06,14:06:04.000,97,11092219,13645,0,1712412363,12994.28164614,150.92391717000282,53484.90614304001 2024-04-06,14:06:05.000,97,11092245,13365,0,1712412364,12994.27490982999,150.9098189100041,53484.962040000006 2024-04-06,14:06:06.000,97,11092246,13325,0,1712412365,12994.288382449995,150.90276978000475,53484.89915592 2024-04-06,14:06:07.000,97,11092248,13565,0,1712412366,12994.268173519995,150.91686804000346,53484.95505288001 2024-04-06,14:06:08.000,97,11092227,13125,0,1712412367,12994.29511875999,150.9803102099977,53484.93409152001 2024-04-06,14:06:09.000,97,11092222,13205,0,1712412368,12994.30185507,150.9944084700037,53484.892168800005 2024-04-06,14:06:10.000,97,11092224,13165,0,1712412369,12994.30185507,151.02260499000113,53484.85024608 2024-04-06,14:06:11.000,97,11092261,13325,0,1712412370,12994.328800309995,150.9944084700037,53484.85024608 2024-04-06,14:06:12.000,97,11092242,13205,0,1712412371,12994.308591379995,150.9803102099977,53484.8572332 2024-04-06,14:06:13.000,97,11092265,13005,0,1712412372,12994.27490982999,150.9944084700037,53484.87120744 2024-04-06,14:06:14.000,97,11092204,13005,0,1712412373,12994.308591379995,150.95211369000026,53484.892168800005 2024-04-06,14:06:15.000,97,11092243,13125,0,1712412374,12994.33553661999,150.86047500000132,53484.86422032001 2024-04-06,14:06:16.000,97,11092263,13285,0,1712412375,12994.33553661999,150.86752413000067,53484.87819456 2024-04-06,14:06:17.000,97,11092218,12925,0,1712412376,12994.308591379995,150.82522935000452,53484.8572332 2024-04-06,14:06:18.000,97,11092247,13325,0,1712412377,12994.33553661999,150.78998370000045,53484.86422032001 2024-04-06,14:06:19.000,97,11092240,13085,0,1712412378,12994.35574554999,150.70539414000086,53484.78736200001 2024-04-06,14:06:20.000,97,11092264,13005,0,1712412379,12994.369218169995,150.67719762000343,53484.892168800005 2024-04-06,14:06:21.000,97,11092250,13125,0,1712412380,12994.31532768999,150.62080458000128,53484.82928472 2024-04-06,14:06:22.000,97,11092275,12845,0,1712412381,12994.369218169995,150.59260806000384,53484.90614304001 2024-04-06,14:06:23.000,97,11092209,13125,0,1712412382,12994.35574554999,150.55736240999977,53484.86422032001 2024-04-06,14:06:24.000,97,11092250,13285,0,1712412383,12994.34227293,150.52211676000297,53484.8572332 2024-04-06,14:06:25.000,97,11092228,13365,0,1712412384,12994.34227293,150.46572372000082,53484.87819456 2024-04-06,14:06:26.000,97,11092257,13005,0,1712412385,12994.328800309995,150.43047807000403,53484.8222976 2024-04-06,14:06:27.000,97,11092243,13125,0,1712412386,12994.369218169995,150.39523241999996,53484.86422032001 2024-04-06,14:06:28.000,97,11092268,12965,0,1712412387,12994.38269079,150.36703590000252,53484.81531048001 2024-04-06,14:06:29.000,97,11092213,13445,0,1712412388,12994.36248186,150.33179024999845,53484.86422032001 2024-04-06,14:06:30.000,97,11092232,13005,0,1712412389,12994.36248186,150.2894954700023,53484.80832336 2024-04-06,14:06:31.000,97,11092258,13165,0,1712412390,12994.40289972,150.26834808000422,53484.78037488 2024-04-06,14:06:32.000,97,11092235,13205,0,1712412391,12994.40289972,150.26834808000422,53484.87120744 2024-04-06,14:06:33.000,97,11092179,13045,0,1712412392,12994.450053889996,150.26129895000486,53484.843258960005 2024-04-06,14:06:34.000,97,11092206,13045,0,1712412393,12994.46352651,150.23310243000014,53484.81531048001 2024-04-06,14:06:35.000,97,11092243,13045,0,1712412394,12994.470262819996,150.23310243000014,53484.82928472 2024-04-06,14:06:36.000,97,11092218,13085,0,1712412395,12994.46352651,150.22605330000079,53484.80133624 2024-04-06,14:06:37.000,97,11092216,13285,0,1712412396,12994.43658126999,150.22605330000079,53484.80832336 2024-04-06,14:06:38.000,97,11092209,13365,0,1712412397,12994.409636029995,150.21195504000207,53484.76640064001 2024-04-06,14:06:39.000,97,11092210,13245,0,1712412398,12994.389427099995,150.16966025999864,53484.76640064001 2024-04-06,14:06:40.000,97,11092269,13285,0,1712412399,12994.37595447999,150.176709389998,53484.75941352 2024-04-06,14:06:41.000,97,11092182,13405,0,1712412400,12994.308591379995,150.14851287000056,53484.70351656 2024-04-06,14:06:42.000,97,11092238,12965,0,1712412401,12994.33553661999,150.15556199999992,53484.71749080001 2024-04-06,14:06:43.000,97,11092242,13405,0,1712412402,12994.322064,150.12736548000248,53484.73146504 2024-04-06,14:06:44.000,97,11092275,13085,0,1712412403,12994.35574554999,150.09916895999777,53484.76640064001 2024-04-06,14:06:45.000,97,11092254,13245,0,1712412404,12994.308591379995,150.13441461000184,53484.71749080001 2024-04-06,14:06:46.000,97,11092277,13325,0,1712412405,12994.33553661999,150.0427759200029,53484.66858096001 2024-04-06,14:06:47.000,97,11092218,13045,0,1712412406,12994.328800309995,150.0427759200029,53484.6825552 2024-04-06,14:06:48.000,97,11092250,13405,0,1712412407,12994.34227293,150.01457939999818,53484.71749080001 2024-04-06,14:06:49.000,97,11092208,13165,0,1712412408,12994.30185507,150.03572679000354,53484.70351656 2024-04-06,14:06:50.000,97,11092200,13565,0,1712412409,12994.31532768999,149.9934320100001,53484.675568080005 2024-04-06,14:06:51.000,97,11092238,12765,0,1712412410,12994.30185507,149.96523549000267,53484.69652944001 2024-04-06,14:06:52.000,97,11092220,13285,0,1712412411,12994.328800309995,150.02162853000482,53484.66159384 2024-04-06,14:06:53.000,97,11092264,13245,0,1712412412,12994.33553661999,150.00048113999947,53484.66159384 2024-04-06,14:06:54.000,97,11092201,13005,0,1712412413,12994.369218169995,150.00753026999882,53484.70351656 2024-04-06,14:06:55.000,97,11092213,13565,0,1712412414,12994.38269079,149.98638288000075,53484.66858096001 2024-04-06,14:06:56.000,97,11092210,13445,0,1712412415,12994.349009239995,149.9793337500014,53484.61967112001 2024-04-06,14:06:57.000,97,11092228,13205,0,1712412416,12994.328800309995,149.9793337500014,53484.612684 2024-04-06,14:06:58.000,97,11092234,12845,0,1712412417,12994.34227293,150.00753026999882,53484.61967112001 2024-04-06,14:06:59.000,97,11092252,13205,0,1712412418,12994.37595447999,149.9793337500014,53484.65460672 2024-04-06,14:07:00.000,97,11092215,13205,0,1712412419,12994.389427099995,149.9581863600033,53484.57076128001 2024-04-06,14:07:01.000,97,11092238,13205,0,1712412420,12994.369218169995,149.9934320100001,53484.556787040005 2024-04-06,14:07:02.000,97,11092195,12765,0,1712412421,12994.35574554999,149.9793337500014,53484.56377416 2024-04-06,14:07:03.000,97,11092232,13485,0,1712412422,12994.389427099995,149.9793337500014,53484.59172264 2024-04-06,14:07:04.000,97,11092202,13125,0,1712412423,12994.389427099995,149.98638288000075,53484.50089008001 2024-04-06,14:07:05.000,97,11092248,13365,0,1712412424,12994.39616340999,150.00753026999882,53484.51486432 2024-04-06,14:07:06.000,97,11092231,13285,0,1712412425,12994.39616340999,150.01457939999818,53484.52185144 2024-04-06,14:07:07.000,97,11092216,13205,0,1712412426,12994.35574554999,149.9934320100001,53484.47992872001 2024-04-06,14:07:08.000,97,11092222,13285,0,1712412427,12994.36248186,149.9934320100001,53484.51486432 2024-04-06,14:07:09.000,97,11092221,13325,0,1712412428,12994.349009239995,149.98638288000075,53484.52883856001 2024-04-06,14:07:10.000,97,11092238,13525,0,1712412429,12994.34227293,149.9793337500014,53484.52185144 2024-04-06,14:07:11.000,97,11092186,13205,0,1712412430,12994.34227293,149.9793337500014,53484.438006000004 2024-04-06,14:07:12.000,97,11092225,13285,0,1712412431,12994.349009239995,150.00048113999947,53484.4729416 2024-04-06,14:07:13.000,97,11092246,13445,0,1712412432,12994.322064,150.02162853000482,53484.48691584 2024-04-06,14:07:14.000,97,11092262,13245,0,1712412433,12994.30185507,150.03572679000354,53484.44499312 2024-04-06,14:07:15.000,97,11092231,13285,0,1712412434,12994.288382449995,150.06392331000097,53484.42403176 2024-04-06,14:07:16.000,97,11092201,13525,0,1712412435,12994.247964589995,150.04982505000226,53484.45198024001 2024-04-06,14:07:17.000,97,11092231,13005,0,1712412436,12994.187337799995,150.0780215699997,53484.46595448 2024-04-06,14:07:18.000,97,11092246,13325,0,1712412437,12994.17386517999,150.0568741800016,53484.43101888001 2024-04-06,14:07:19.000,97,11092215,13605,0,1712412438,12994.146919939994,150.06392331000097,53484.3681348 2024-04-06,14:07:20.000,97,11092207,13485,0,1712412439,12994.079556839999,150.11326722000376,53484.41704464 2024-04-06,14:07:21.000,97,11092228,13325,0,1712412440,12993.978512189999,150.12031635000312,53484.34717344 2024-04-06,14:07:22.000,97,11092285,13085,0,1712412441,12993.958303259999,150.12031635000312,53484.36114768001 2024-04-06,14:07:23.000,97,11092247,13525,0,1712412442,12993.924621709994,150.15556199999992,53484.34717344 2024-04-06,14:07:24.000,97,11092263,13485,0,1712412443,12993.823577059993,150.13441461000184,53484.270315120004 2024-04-06,14:07:25.000,97,11092202,13245,0,1712412444,12993.796631819998,150.1414637400012,53484.30525072 2024-04-06,14:07:26.000,97,11092253,13365,0,1712412445,12993.769686580003,150.15556199999992,53484.27730224 2024-04-06,14:07:27.000,97,11092236,13005,0,1712412446,12993.722532409993,150.18375852000463,53484.26332800001 2024-04-06,14:07:28.000,97,11092279,13285,0,1712412447,12993.682114549993,150.190807650004,53484.221405280005 2024-04-06,14:07:29.000,97,11092236,13365,0,1712412448,12993.661905619992,150.190807650004,53484.24236664001 2024-04-06,14:07:30.000,97,11092282,13085,0,1712412449,12993.621487759992,150.190807650004,53484.26332800001 2024-04-06,14:07:31.000,97,11092220,13285,0,1712412450,12993.540652039992,150.19785678000335,53484.2283924 2024-04-06,14:07:32.000,97,11092172,13525,0,1712412451,12993.533915729997,150.190807650004,53484.2283924 2024-04-06,14:07:33.000,97,11092247,13525,0,1712412452,12993.459816319992,150.22605330000079,53484.172495440005 2024-04-06,14:07:34.000,97,11092240,13205,0,1712412453,12993.453080009996,150.26129895000486,53484.14454696001 2024-04-06,14:07:35.000,97,11092283,13405,0,1712412454,12993.446343700001,150.2401515599995,53484.18646968 2024-04-06,14:07:36.000,97,11092259,13445,0,1712412455,12993.439607389992,150.25424981999822,53484.18646968 2024-04-06,14:07:37.000,97,11092220,13365,0,1712412456,12993.378980599991,150.26834808000422,53484.11659848001 2024-04-06,14:07:38.000,97,11092236,13325,0,1712412457,12993.372244289996,150.33179024999845,53484.09563712001 2024-04-06,14:07:39.000,97,11092247,13085,0,1712412458,12993.34529905,150.3388393799978,53484.08865 2024-04-06,14:07:40.000,97,11092250,13285,0,1712412459,12993.331826429996,150.35998677000316,53484.04672728001 2024-04-06,14:07:41.000,97,11092244,13325,0,1712412460,12993.331826429996,150.37408503000188,53484.03275304 2024-04-06,14:07:42.000,97,11092298,13685,0,1712412461,12993.311617499996,150.3881832900006,53484.06768864001 2024-04-06,14:07:43.000,97,11092239,13285,0,1712412462,12993.277935949991,150.42342894000467,53484.03974016 2024-04-06,14:07:44.000,97,11092258,13645,0,1712412463,12993.28467226,150.46572372000082,53483.9838432 2024-04-06,14:07:45.000,97,11092231,13165,0,1712412464,12993.32509012,150.46572372000082,53483.96288184 2024-04-06,14:07:46.000,97,11092242,13285,0,1712412465,12993.30488119,150.49392023999826,53483.9838432 2024-04-06,14:07:47.000,97,11092223,13205,0,1712412466,12993.34529905,150.5150676300036,53483.96986896 2024-04-06,14:07:48.000,97,11092268,13125,0,1712412467,12993.358771669991,150.56441153999913,53483.94890760001 2024-04-06,14:07:49.000,97,11092189,13205,0,1712412468,12993.378980599991,150.6630993600047,53483.97685608001 2024-04-06,14:07:50.000,97,11092298,13285,0,1712412469,12993.358771669991,150.71244327000022,53483.96288184 2024-04-06,14:07:51.000,97,11092255,13205,0,1712412470,12993.32509012,150.76883631000237,53483.96986896 2024-04-06,14:07:52.000,97,11092267,12925,0,1712412471,12993.331826429996,150.76883631000237,53483.906984880006 2024-04-06,14:07:53.000,97,11092245,13325,0,1712412472,12993.34529905,150.82522935000452,53483.94192048 2024-04-06,14:07:54.000,97,11092291,13085,0,1712412473,12993.311617499996,150.86752413000067,53483.92794624001 2024-04-06,14:07:55.000,97,11092271,13285,0,1712412474,12993.32509012,150.88867151999875,53483.934933360004 2024-04-06,14:07:56.000,97,11092224,13125,0,1712412475,12993.32509012,150.9098189100041,53483.955894720006 2024-04-06,14:07:57.000,97,11092241,13045,0,1712412476,12993.352035359996,150.93801543000154,53483.92095912 2024-04-06,14:07:58.000,97,11092251,12965,0,1712412477,12993.331826429996,150.96621194999898,53483.89999776001 2024-04-06,14:07:59.000,97,11092276,13165,0,1712412478,12993.338562739991,150.95916281999962,53483.87204928 2024-04-06,14:08:00.000,97,11092243,13285,0,1712412479,12993.311617499996,150.98735934000433,53483.85807504001 2024-04-06,14:08:01.000,97,11092240,13245,0,1712412480,12993.291408569996,151.0296541200005,53483.80217808 2024-04-06,14:08:02.000,97,11092207,13245,0,1712412481,12993.30488119,151.05785063999792,53483.81615232 2024-04-06,14:08:03.000,97,11092268,13125,0,1712412482,12993.291408569996,151.08604716000264,53483.82313944 2024-04-06,14:08:04.000,97,11092215,13205,0,1712412483,12993.25772701999,151.093096290002,53483.80916520001 2024-04-06,14:08:05.000,97,11092230,12925,0,1712412484,12993.22404547,151.10014542000135,53483.788203840006 2024-04-06,14:08:06.000,97,11092250,13685,0,1712412485,12993.19710022999,151.14244020000478,53483.83012656001 2024-04-06,14:08:07.000,97,11092206,12925,0,1712412486,12993.170154989995,151.17768585000158,53483.79519096 2024-04-06,14:08:08.000,97,11092233,13445,0,1712412487,12993.12300082,151.1565384600035,53483.7742296 2024-04-06,14:08:09.000,97,11092213,13045,0,1712412488,12993.12300082,151.1565384600035,53483.74628112 2024-04-06,14:08:10.000,97,11092222,13205,0,1712412489,12993.10279189,151.14244020000478,53483.7742296 2024-04-06,14:08:11.000,97,11092239,13565,0,1712412490,12993.048901409995,151.13539106999815,53483.767242480004 2024-04-06,14:08:12.000,97,11092201,13165,0,1712412491,12993.02195617,151.11424368000007,53483.68339704 2024-04-06,14:08:13.000,97,11092265,12885,0,1712412492,12992.968065689995,151.1283419399988,53483.72531976 2024-04-06,14:08:14.000,97,11092269,13525,0,1712412493,12992.94112045,151.1283419399988,53483.72531976 2024-04-06,14:08:15.000,97,11092243,13085,0,1712412494,12992.907438899994,151.10014542000135,53483.68339704 2024-04-06,14:08:16.000,97,11092270,13285,0,1712412495,12992.85354841999,151.11424368000007,53483.64147432001 2024-04-06,14:08:17.000,97,11092239,13325,0,1712412496,12992.813130559989,151.10014542000135,53483.64846144 2024-04-06,14:08:18.000,97,11092211,13285,0,1712412497,12992.792921629989,151.1565384600035,53483.6344872 2024-04-06,14:08:19.000,97,11092260,13165,0,1712412498,12992.752503769989,151.14244020000478,53483.599551600004 2024-04-06,14:08:20.000,97,11092178,13205,0,1712412499,12992.725558529994,151.17063672000222,53483.620512960006 2024-04-06,14:08:21.000,97,11092263,13205,0,1712412500,12992.705349599993,151.16358759000286,53483.62750008 2024-04-06,14:08:22.000,97,11092243,12885,0,1712412501,12992.631250189988,151.17063672000222,53483.60653872 2024-04-06,14:08:23.000,97,11092241,13165,0,1712412502,12992.624513879993,151.21998062999774,53483.56461600001 2024-04-06,14:08:24.000,97,11092253,13285,0,1712412503,12992.563887089993,151.21293149999838,53483.550641760005 2024-04-06,14:08:25.000,97,11092229,13285,0,1712412504,12992.550414470003,151.2552262800018,53483.54365464001 2024-04-06,14:08:26.000,97,11092235,13005,0,1712412505,12992.530205540002,151.28342279999924,53483.49474480001 2024-04-06,14:08:27.000,97,11092246,13165,0,1712412506,12992.456106129997,151.31161932000396,53483.47378344001 2024-04-06,14:08:28.000,97,11092247,13205,0,1712412507,12992.449369820002,151.32571758000267,53483.47378344001 2024-04-06,14:08:29.000,97,11092184,13005,0,1712412508,12992.402215649992,151.27637366999988,53483.43884784 2024-04-06,14:08:30.000,97,11092230,13005,0,1712412509,12992.368534100002,151.31161932000396,53483.47378344001 2024-04-06,14:08:31.000,97,11092257,13205,0,1712412510,12992.294434689997,151.3398158400014,53483.452822080006 2024-04-06,14:08:32.000,97,11092235,13045,0,1712412511,12992.267489450001,151.36096322999947,53483.43884784 2024-04-06,14:08:33.000,97,11092246,13445,0,1712412512,12992.233807899996,151.36801235999883,53483.403912240006 2024-04-06,14:08:34.000,97,11092194,13125,0,1712412513,12992.193390039996,151.39620888000354,53483.39692512001 2024-04-06,14:08:35.000,97,11092262,13565,0,1712412514,12992.186653730001,151.4385036599997,53483.34102816 2024-04-06,14:08:36.000,97,11092249,13205,0,1712412515,12992.12602694,151.43145453000034,53483.34102816 2024-04-06,14:08:37.000,97,11092284,13565,0,1712412516,12992.058663839991,151.41735627000162,53483.31307968 2024-04-06,14:08:38.000,97,11092257,13325,0,1712412517,12992.02498229,151.49489670000185,53483.34801528 2024-04-06,14:08:39.000,97,11092244,13405,0,1712412518,12992.01824597999,151.49489670000185,53483.285131200006 2024-04-06,14:08:40.000,97,11092208,13125,0,1712412519,12992.01824597999,151.54424061000464,53483.24320848 2024-04-06,14:08:41.000,97,11092296,13245,0,1712412520,12991.98456443,151.537191479998,53483.24320848 2024-04-06,14:08:42.000,97,11092266,13245,0,1712412521,12991.9643555,151.59358452000015,53483.22224712 2024-04-06,14:08:43.000,97,11092271,13045,0,1712412522,12991.94414657,151.59358452000015,53483.15936304001 2024-04-06,14:08:44.000,97,11092263,13125,0,1712412523,12991.991300739995,151.64292843000294,53483.17333728 2024-04-06,14:08:45.000,97,11092313,13405,0,1712412524,12991.991300739995,151.72046886000317,53483.11045320001 2024-04-06,14:08:46.000,97,11092236,13045,0,1712412525,12991.97782811999,151.76981276999868,53483.12442744 2024-04-06,14:08:47.000,97,11092241,13605,0,1712412526,12991.98456443,151.7980092900034,53483.10346608 2024-04-06,14:08:48.000,97,11092284,13005,0,1712412527,12991.99803704999,151.88259885000298,53483.0755176 2024-04-06,14:08:49.000,97,11092289,13245,0,1712412528,12991.991300739995,151.8966971100017,53483.08949184001 2024-04-06,14:08:50.000,97,11092296,13285,0,1712412529,12991.95761918999,151.97423754000192,53483.047569120004 2024-04-06,14:08:51.000,97,11092248,13005,0,1712412530,12991.971091809995,152.0235814500047,53483.04058200001 2024-04-06,14:08:52.000,97,11092261,13165,0,1712412531,12991.98456443,152.07292536000023,53483.0755176 2024-04-06,14:08:53.000,97,11092300,13245,0,1712412532,12991.971091809995,152.1081710100043,53483.01962064001 2024-04-06,14:08:54.000,97,11092299,13005,0,1712412533,12991.971091809995,152.12226927000302,53483.0056464 2024-04-06,14:08:55.000,97,11092261,13325,0,1712412534,12991.95761918999,152.18571144000452,53483.03359488 2024-04-06,14:08:56.000,97,11092315,13125,0,1712412535,12991.930673949995,152.17161317999853,53482.99167216001 2024-04-06,14:08:57.000,97,11092220,13325,0,1712412536,12991.93741025999,152.22800622000068,53482.949749440006 2024-04-06,14:08:58.000,97,11092257,13205,0,1712412537,12991.92393764,152.2421044799994,53482.949749440006 2024-04-06,14:08:59.000,97,11092291,13605,0,1712412538,12991.95761918999,152.29849752000155,53482.97071080001 2024-04-06,14:09:00.000,97,11092277,13285,0,1712412539,12991.950882879995,152.31964490999962,53482.98468504 2024-04-06,14:09:01.000,97,11092200,13245,0,1712412540,12991.910465019995,152.31259578000027,53482.98468504 2024-04-06,14:09:02.000,97,11092246,13245,0,1712412541,12991.971091809995,152.36193969000306,53482.99167216001 2024-04-06,14:09:03.000,97,11092262,13285,0,1712412542,12991.95761918999,152.43948012000328,53482.92180096001 2024-04-06,14:09:04.000,97,11092295,13445,0,1712412543,12991.94414657,152.43948012000328,53482.97071080001 2024-04-06,14:09:05.000,97,11092225,13285,0,1712412544,12991.94414657,152.53816794000159,53483.02660776 2024-04-06,14:09:06.000,97,11092260,13125,0,1712412545,12991.991300739995,152.52406968000287,53482.98468504 2024-04-06,14:09:07.000,97,11092264,13405,0,1712412546,12991.9643555,152.5522662000003,53482.97071080001 2024-04-06,14:09:08.000,97,11092269,13325,0,1712412547,12991.991300739995,152.55931532999966,53482.92180096001 2024-04-06,14:09:09.000,97,11092294,13085,0,1712412548,12991.97782811999,152.59456098000373,53482.91481384 2024-04-06,14:09:10.000,97,11092252,13165,0,1712412549,12992.00477336,152.65800314999797,53482.928788080004 2024-04-06,14:09:11.000,97,11092264,13405,0,1712412550,12991.99803704999,152.6650522800046,53482.90782672 2024-04-06,14:09:12.000,97,11092310,13605,0,1712412551,12991.971091809995,152.7002979300014,53482.879878240004 2024-04-06,14:09:13.000,97,11092217,13205,0,1712412552,12992.01824597999,152.74259271000483,53482.80301992001 2024-04-06,14:09:14.000,97,11092227,13405,0,1712412553,12991.9643555,152.7496418400042,53482.900839600006 2024-04-06,14:09:15.000,97,11092267,13285,0,1712412554,12991.95761918999,152.79193662000034,53482.879878240004 2024-04-06,14:09:16.000,97,11092268,13085,0,1712412555,12991.971091809995,152.7989857499997,53482.85891688 2024-04-06,14:09:17.000,97,11092227,13285,0,1712412556,12991.97782811999,152.8624279200012,53482.830968400005 2024-04-06,14:09:18.000,97,11092248,13005,0,1712412557,12991.950882879995,152.89062443999865,53482.85891688 2024-04-06,14:09:19.000,97,11092260,13125,0,1712412558,12991.930673949995,152.92587009000272,53482.81000704 2024-04-06,14:09:20.000,97,11092225,13165,0,1712412559,12991.94414657,152.9611157399995,53482.85192976001 2024-04-06,14:09:21.000,97,11092246,13125,0,1712412560,12991.92393764,152.98226313000487,53482.80301992001 2024-04-06,14:09:22.000,97,11092236,12925,0,1712412561,12991.92393764,152.98931226000423,53482.81699416 2024-04-06,14:09:23.000,97,11092259,13205,0,1712412562,12991.950882879995,153.0104596500023,53482.81000704 2024-04-06,14:09:24.000,97,11092272,13325,0,1712412563,12991.94414657,153.00341052000294,53482.81000704 2024-04-06,14:09:25.000,97,11092282,13325,0,1712412564,12991.930673949995,153.05275442999846,53482.81000704 2024-04-06,14:09:26.000,97,11092218,13285,0,1712412565,12991.93741025999,153.0457052999991,53482.782058560006 2024-04-06,14:09:27.000,97,11092244,13125,0,1712412566,12991.9643555,153.00341052000294,53482.80301992001 2024-04-06,14:09:28.000,97,11092278,12925,0,1712412567,12991.99803704999,153.0457052999991,53482.80301992001 2024-04-06,14:09:29.000,97,11092238,13365,0,1712412568,12991.99803704999,153.03865616999974,53482.77507144001 2024-04-06,14:09:30.000,97,11092193,12965,0,1712412569,12992.031718599996,153.05980355999782,53482.80301992001 2024-04-06,14:09:31.000,97,11092234,13125,0,1712412570,12992.06540015,153.1091474700006,53482.78904568 2024-04-06,14:09:32.000,97,11092213,13125,0,1712412571,12992.092345389996,153.11619659999997,53482.81000704 2024-04-06,14:09:33.000,97,11092251,13245,0,1712412572,12992.08560908,153.14439312000468,53482.81699416 2024-04-06,14:09:34.000,97,11092272,13285,0,1712412573,12992.072136459996,153.18668790000083,53482.81000704 2024-04-06,14:09:35.000,97,11092196,12885,0,1712412574,12992.092345389996,153.18668790000083,53482.81000704 2024-04-06,14:09:36.000,97,11092232,13085,0,1712412575,12992.10581801,153.16554051000276,53482.81699416 2024-04-06,14:09:37.000,97,11092298,13405,0,1712412576,12992.12602694,153.18668790000083,53482.782058560006 2024-04-06,14:09:38.000,97,11092223,13045,0,1712412577,12992.173181109996,153.1937370300002,53482.7960328 2024-04-06,14:09:39.000,97,11092239,13005,0,1712412578,12992.173181109996,153.2078352899989,53482.7960328 2024-04-06,14:09:40.000,97,11092248,13565,0,1712412579,12992.173181109996,153.2571792000017,53482.7960328 2024-04-06,14:09:41.000,97,11092217,12925,0,1712412580,12992.206862660001,153.27832658999978,53482.76808432 2024-04-06,14:09:42.000,97,11092274,13245,0,1712412581,12992.200126349991,153.32767050000257,53482.81000704 2024-04-06,14:09:43.000,97,11092254,13125,0,1712412582,12992.200126349991,153.39111267000408,53482.84494264 2024-04-06,14:09:44.000,97,11092217,13325,0,1712412583,12992.200126349991,153.37701440999808,53482.84494264 2024-04-06,14:09:45.000,97,11092218,13125,0,1712412584,12992.260753139992,153.38406354000472,53482.83795552 2024-04-06,14:09:46.000,97,11092247,13245,0,1712412585,12992.260753139992,153.39111267000408,53482.88686536 2024-04-06,14:09:47.000,97,11092190,13205,0,1712412586,12992.227071590001,153.4404565799996,53482.84494264 2024-04-06,14:09:48.000,97,11092229,12925,0,1712412587,12992.247280520001,153.44750570999895,53482.879878240004 2024-04-06,14:09:49.000,97,11092221,13125,0,1712412588,12992.274225759997,153.44750570999895,53482.85192976001 2024-04-06,14:09:50.000,97,11092246,13445,0,1712412589,12992.240544209992,153.4686531000043,53482.83795552 2024-04-06,14:09:51.000,97,11092227,12885,0,1712412590,12992.227071590001,153.5038987500011,53482.80301992001 2024-04-06,14:09:52.000,97,11092256,12765,0,1712412591,12992.233807899996,153.51799700999982,53482.879878240004 2024-04-06,14:09:53.000,97,11092257,13245,0,1712412592,12992.220335279992,153.52504613999918,53482.865904 2024-04-06,14:09:54.000,97,11092228,13445,0,1712412593,12992.247280520001,153.5532426600039,53482.900839600006 2024-04-06,14:09:55.000,97,11092217,13285,0,1712412594,12992.287698380002,153.6025865699994,53482.92180096001 2024-04-06,14:09:56.000,97,11092265,13445,0,1712412595,12992.307907310002,153.6025865699994,53482.91481384 2024-04-06,14:09:57.000,97,11092262,13325,0,1712412596,12992.294434689997,153.65897961000155,53482.9357752 2024-04-06,14:09:58.000,97,11092221,12925,0,1712412597,12992.348325170002,153.6660287400009,53482.91481384 2024-04-06,14:09:59.000,97,11092209,12925,0,1712412598,12992.375270409997,153.7012743899977,53482.94276232001 2024-04-06,14:10:00.000,97,11092236,12965,0,1712412599,12992.415688269997,153.67307787000027,53482.88686536 2024-04-06,14:10:01.000,97,11092255,13085,0,1712412600,12992.435897199997,153.68012699999963,53482.928788080004 2024-04-06,14:10:02.000,97,11092261,13285,0,1712412601,12992.476315059997,153.7506183000005,53482.97071080001 2024-04-06,14:10:03.000,97,11092262,13365,0,1712412602,12992.489787680002,153.75766742999986,53482.97769792 2024-04-06,14:10:04.000,97,11092190,13165,0,1712412603,12992.503260299993,153.814060470002,53482.92180096001 2024-04-06,14:10:05.000,97,11092252,13285,0,1712412604,12992.523469229993,153.84225698999944,53482.998659280005 2024-04-06,14:10:06.000,97,11092258,13605,0,1712412605,12992.496523989998,153.84225698999944,53482.94276232001 2024-04-06,14:10:07.000,97,11092225,13085,0,1712412606,12992.516732919998,153.8493061199988,53482.98468504 2024-04-06,14:10:08.000,97,11092212,13365,0,1712412607,12992.496523989998,153.8775026400035,53483.047569120004 2024-04-06,14:10:09.000,97,11092205,13365,0,1712412608,12992.516732919998,153.89160090000223,53483.06154336001 2024-04-06,14:10:10.000,97,11092209,13045,0,1712412609,12992.570623399988,153.90569916000095,53483.08250472 2024-04-06,14:10:11.000,97,11092250,12925,0,1712412610,12992.543678159993,153.90569916000095,53483.068530480006 2024-04-06,14:10:12.000,97,11092229,13125,0,1712412611,12992.557150779998,153.8986500300016,53483.0755176 2024-04-06,14:10:13.000,97,11092194,13405,0,1712412612,12992.563887089993,153.91979741999967,53483.11045320001 2024-04-06,14:10:14.000,97,11092215,13205,0,1712412613,12992.617777569998,153.88455177000287,53483.047569120004 2024-04-06,14:10:15.000,97,11092209,13405,0,1712412614,12992.557150779998,153.8986500300016,53483.047569120004 2024-04-06,14:10:16.000,97,11092252,13165,0,1712412615,12992.590832329988,153.9127482900003,53483.047569120004 2024-04-06,14:10:17.000,97,11092240,12885,0,1712412616,12992.570623399988,153.88455177000287,53483.047569120004 2024-04-06,14:10:18.000,97,11092168,13605,0,1712412617,12992.597568639998,153.91979741999967,53483.04058200001 2024-04-06,14:10:19.000,97,11092201,13325,0,1712412618,12992.637986499998,153.8986500300016,53483.06154336001 2024-04-06,14:10:20.000,97,11092193,13285,0,1712412619,12992.624513879993,153.9338956799984,53483.047569120004 2024-04-06,14:10:21.000,97,11092237,12965,0,1712412620,12992.664931739993,153.90569916000095,53483.02660776 2024-04-06,14:10:22.000,97,11092292,13005,0,1712412621,12992.658195429998,153.8775026400035,53483.05455624 2024-04-06,14:10:23.000,97,11092236,13405,0,1712412622,12992.678404359998,153.91979741999967,53483.04058200001 2024-04-06,14:10:24.000,97,11092222,13565,0,1712412623,12992.671668049989,153.88455177000287,53483.05455624 2024-04-06,14:10:25.000,97,11092240,13405,0,1712412624,12992.658195429998,153.91979741999967,53483.08949184001 2024-04-06,14:10:26.000,97,11092225,13365,0,1712412625,12992.698613289998,153.9127482900003,53483.12442744 2024-04-06,14:10:27.000,97,11092210,13205,0,1712412626,12992.678404359998,153.94799394000438,53483.15936304001 2024-04-06,14:10:28.000,97,11092234,13285,0,1712412627,12992.658195429998,153.9620922000031,53483.12442744 2024-04-06,14:10:29.000,97,11092287,13285,0,1712412628,12992.691876979989,153.94094480999775,53483.117440320006 2024-04-06,14:10:30.000,97,11092209,13245,0,1712412629,12992.705349599993,153.9338956799984,53483.1453888 2024-04-06,14:10:31.000,97,11092237,12925,0,1712412630,12992.691876979989,153.9338956799984,53483.12442744 2024-04-06,14:10:32.000,97,11092251,13325,0,1712412631,12992.658195429998,153.95504307000374,53483.117440320006 2024-04-06,14:10:33.000,97,11092240,13125,0,1712412632,12992.644722809993,153.97619046000182,53483.12442744 2024-04-06,14:10:34.000,97,11092178,13165,0,1712412633,12992.691876979989,153.98323959000118,53483.166350160005 2024-04-06,14:10:35.000,97,11092182,12845,0,1712412634,12992.658195429998,153.97619046000182,53483.13141456 2024-04-06,14:10:36.000,97,11092205,12925,0,1712412635,12992.725558529994,153.96914133000246,53483.13141456 2024-04-06,14:10:37.000,97,11092223,13405,0,1712412636,12992.698613289998,153.99028872000054,53483.1453888 2024-04-06,14:10:38.000,97,11092276,13005,0,1712412637,12992.725558529994,153.9973378499999,53483.18731152001 2024-04-06,14:10:39.000,97,11092216,13405,0,1712412638,12992.765976389994,153.96914133000246,53483.13840168001 2024-04-06,14:10:40.000,97,11092194,13445,0,1712412639,12992.779449009999,153.98323959000118,53483.11045320001 2024-04-06,14:10:41.000,97,11092238,13285,0,1712412640,12992.732294839989,153.99028872000054,53483.11045320001 2024-04-06,14:10:42.000,97,11092202,13085,0,1712412641,12992.786185319994,153.97619046000182,53483.17333728 2024-04-06,14:10:43.000,97,11092245,13205,0,1712412642,12992.799657939999,153.99028872000054,53483.13840168001 2024-04-06,14:10:44.000,97,11092210,13565,0,1712412643,12992.819866869999,153.97619046000182,53483.166350160005 2024-04-06,14:10:45.000,97,11092213,13285,0,1712412644,12992.813130559989,154.0114361099986,53483.10346608 2024-04-06,14:10:46.000,97,11092239,13405,0,1712412645,12992.786185319994,154.0114361099986,53483.19429864 2024-04-06,14:10:47.000,97,11092230,12965,0,1712412646,12992.806394249994,154.00438697999925,53483.1803244 2024-04-06,14:10:48.000,97,11092252,13325,0,1712412647,12992.813130559989,154.00438697999925,53483.22923424001 2024-04-06,14:10:49.000,97,11092196,13365,0,1712412648,12992.813130559989,154.01848523999797,53483.18731152001 2024-04-06,14:10:50.000,97,11092211,13365,0,1712412649,12992.765976389994,154.03963263000333,53483.17333728 2024-04-06,14:10:51.000,97,11092213,13245,0,1712412650,12992.725558529994,154.0255343700046,53483.15936304001 2024-04-06,14:10:52.000,97,11092228,13285,0,1712412651,12992.718822219998,153.98323959000118,53483.20827288001 2024-04-06,14:10:53.000,97,11092264,13365,0,1712412652,12992.739031149998,153.94094480999775,53483.18731152001 2024-04-06,14:10:54.000,97,11092266,13205,0,1712412653,12992.705349599993,153.92684654999903,53483.20827288001 2024-04-06,14:10:55.000,97,11092234,13125,0,1712412654,12992.651459119988,153.9127482900003,53483.20827288001 2024-04-06,14:10:56.000,97,11092256,13285,0,1712412655,12992.644722809993,153.89160090000223,53483.22224712 2024-04-06,14:10:57.000,97,11092242,12925,0,1712412656,12992.624513879993,153.87045351000415,53483.20128576 2024-04-06,14:10:58.000,97,11092296,13085,0,1712412657,12992.577359709998,153.89160090000223,53483.166350160005 2024-04-06,14:10:59.000,97,11092268,13285,0,1712412658,12992.557150779998,153.8775026400035,53483.22923424001 2024-04-06,14:11:00.000,97,11092189,13085,0,1712412659,12992.543678159993,153.8493061199988,53483.236221360006 2024-04-06,14:11:01.000,97,11092237,13005,0,1712412660,12992.496523989998,153.85635524999816,53483.166350160005 2024-04-06,14:11:02.000,97,11092255,13245,0,1712412661,12992.503260299993,153.87045351000415,53483.15237592 2024-04-06,14:11:03.000,97,11092242,13285,0,1712412662,12992.442633509992,153.80701134000265,53483.1803244 2024-04-06,14:11:04.000,97,11092240,13445,0,1712412663,12992.429160890002,153.8493061199988,53483.1803244 2024-04-06,14:11:05.000,97,11092235,12885,0,1712412664,12992.375270409997,153.814060470002,53483.19429864 2024-04-06,14:11:06.000,97,11092209,13325,0,1712412665,12992.368534100002,153.7999622100033,53483.215260000004 2024-04-06,14:11:07.000,97,11092241,13045,0,1712412666,12992.429160890002,153.80701134000265,53483.17333728 2024-04-06,14:11:08.000,97,11092233,13405,0,1712412667,12992.435897199997,153.814060470002,53483.166350160005 2024-04-06,14:11:09.000,97,11092275,13205,0,1712412668,12992.442633509992,153.77881481999793,53483.17333728 2024-04-06,14:11:10.000,97,11092216,13285,0,1712412669,12992.375270409997,153.77176568999857,53483.12442744 2024-04-06,14:11:11.000,97,11092265,12645,0,1712412670,12992.348325170002,153.78586395000457,53483.15936304001 2024-04-06,14:11:12.000,97,11092252,13245,0,1712412671,12992.341588859992,153.77881481999793,53483.08250472 2024-04-06,14:11:13.000,97,11092231,12925,0,1712412672,12992.375270409997,153.76471655999921,53483.13141456 2024-04-06,14:11:14.000,97,11092224,13325,0,1712412673,12992.382006719992,153.7506183000005,53483.166350160005 2024-04-06,14:11:15.000,97,11092263,12885,0,1712412674,12992.375270409997,153.72947091000242,53483.1803244 2024-04-06,14:11:16.000,97,11092217,13125,0,1712412675,12992.328116240002,153.74356917000114,53483.117440320006 2024-04-06,14:11:17.000,97,11092221,13125,0,1712412676,12992.314643619997,153.72947091000242,53483.117440320006 2024-04-06,14:11:18.000,97,11092212,13165,0,1712412677,12992.294434689997,153.69422525999835,53483.13141456 2024-04-06,14:11:19.000,97,11092264,13365,0,1712412678,12992.307907310002,153.7012743899977,53483.13840168001 2024-04-06,14:11:20.000,97,11092206,13125,0,1712412679,12992.334852549997,153.687176129999,53483.11045320001 2024-04-06,14:11:21.000,97,11092229,12925,0,1712412680,12992.254016829997,153.72242178000306,53483.15237592 2024-04-06,14:11:22.000,97,11092225,13445,0,1712412681,12992.287698380002,153.72242178000306,53483.15237592 2024-04-06,14:11:23.000,97,11092221,13325,0,1712412682,12992.280962069992,153.67307787000027,53483.10346608 2024-04-06,14:11:24.000,97,11092198,12725,0,1712412683,12992.274225759997,153.687176129999,53483.13141456 2024-04-06,14:11:25.000,97,11092245,13165,0,1712412684,12992.220335279992,153.7153726500037,53483.117440320006 2024-04-06,14:11:26.000,97,11092242,13285,0,1712412685,12992.200126349991,153.72242178000306,53483.10346608 2024-04-06,14:11:27.000,97,11092245,13325,0,1712412686,12992.206862660001,153.69422525999835,53483.11045320001 2024-04-06,14:11:28.000,97,11092237,13365,0,1712412687,12992.152972179996,153.7012743899977,53483.12442744 2024-04-06,14:11:29.000,97,11092208,13005,0,1712412688,12992.132763249996,153.6660287400009,53483.117440320006 2024-04-06,14:11:30.000,97,11092209,13325,0,1712412689,12992.10581801,153.62373396000476,53483.08250472 2024-04-06,14:11:31.000,97,11092268,12885,0,1712412690,12992.06540015,153.60963569999876,53483.0755176 2024-04-06,14:11:32.000,97,11092275,13205,0,1712412691,12992.072136459996,153.63078309000412,53483.068530480006 2024-04-06,14:11:33.000,97,11092293,13285,0,1712412692,12992.058663839991,153.57439005000197,53483.08250472 2024-04-06,14:11:34.000,97,11092209,12965,0,1712412693,12991.97782811999,153.57439005000197,53483.04058200001 2024-04-06,14:11:35.000,97,11092215,12965,0,1712412694,12991.98456443,153.5391443999979,53483.02660776 2024-04-06,14:11:36.000,97,11092229,13205,0,1712412695,12991.930673949995,153.5391443999979,53483.04058200001 2024-04-06,14:11:37.000,97,11092192,13165,0,1712412696,12991.890256089995,153.52504613999918,53483.04058200001 2024-04-06,14:11:38.000,97,11092243,13085,0,1712412697,12991.92393764,153.46160396999767,53483.03359488 2024-04-06,14:11:39.000,97,11092243,13445,0,1712412698,12991.89699239999,153.4686531000043,53482.99167216001 2024-04-06,14:11:40.000,97,11092269,13445,0,1712412699,12991.87678346999,153.4193091900015,53483.0056464 2024-04-06,14:11:41.000,97,11092224,13285,0,1712412700,12991.85657453999,153.4193091900015,53482.998659280005 2024-04-06,14:11:42.000,97,11092254,13125,0,1712412701,12991.870047159995,153.37701440999808,53483.01962064001 2024-04-06,14:11:43.000,97,11092282,13525,0,1712412702,12991.85657453999,153.38406354000472,53483.03359488 2024-04-06,14:11:44.000,97,11092244,13125,0,1712412703,12991.789211439995,153.38406354000472,53483.02660776 2024-04-06,14:11:45.000,97,11092255,13565,0,1712412704,12991.82289299,153.3417687600013,53483.05455624 2024-04-06,14:11:46.000,97,11092250,13005,0,1712412705,12991.80268406,153.34881789000065,53483.04058200001 2024-04-06,14:11:47.000,97,11092202,13125,0,1712412706,12991.79594774999,153.33471963000193,53482.99167216001 2024-04-06,14:11:48.000,97,11092235,13125,0,1712412707,12991.80268406,153.3206213700032,53483.04058200001 2024-04-06,14:11:49.000,97,11092259,12965,0,1712412708,12991.79594774999,153.2924248499985,53482.98468504 2024-04-06,14:11:50.000,97,11092249,13565,0,1712412709,12991.809420369995,153.3065231100045,53483.02660776 2024-04-06,14:11:51.000,97,11092267,13325,0,1712412710,12991.74205727,153.27127746000042,53482.998659280005 2024-04-06,14:11:52.000,97,11092208,13045,0,1712412711,12991.7622662,153.27832658999978,53483.01263352 2024-04-06,14:11:53.000,97,11092255,13285,0,1712412712,12991.75552988999,153.29947397999786,53482.928788080004 2024-04-06,14:11:54.000,97,11092246,13565,0,1712412713,12991.73532095999,153.27127746000042,53482.96372368 2024-04-06,14:11:55.000,97,11092243,13445,0,1712412714,12991.71511202999,153.27127746000042,53483.0056464 2024-04-06,14:11:56.000,97,11092195,13005,0,1712412715,12991.72184834,153.24308094000298,53483.02660776 2024-04-06,14:11:57.000,97,11092222,13525,0,1712412716,12991.708375719994,153.20078615999955,53482.97769792 2024-04-06,14:11:58.000,97,11092251,12925,0,1712412717,12991.688166789994,153.20078615999955,53482.97071080001 2024-04-06,14:11:59.000,97,11092246,12885,0,1712412718,12991.620803689999,153.14439312000468,53482.99167216001 2024-04-06,14:12:00.000,97,11092201,13045,0,1712412719,12991.641012619999,153.13734398999804,53483.01263352 2024-04-06,14:12:01.000,97,11092228,13365,0,1712412720,12991.587122139994,153.15144225000404,53482.98468504 2024-04-06,14:12:02.000,97,11092238,13285,0,1712412721,12991.63427630999,153.11619659999997,53482.98468504 2024-04-06,14:12:03.000,97,11092205,13005,0,1712412722,12991.573649519989,153.11619659999997,53482.97769792 2024-04-06,14:12:04.000,97,11092231,13365,0,1712412723,12991.533231659989,153.08800008000253,53482.99167216001 2024-04-06,14:12:05.000,97,11092265,12845,0,1712412724,12991.539967969999,153.0950492100019,53482.998659280005 2024-04-06,14:12:06.000,97,11092258,13245,0,1712412725,12991.519759039998,153.0950492100019,53483.01962064001 2024-04-06,14:12:07.000,97,11092245,13485,0,1712412726,12991.486077489993,153.0739018200038,53482.99167216001 2024-04-06,14:12:08.000,97,11092307,12725,0,1712412727,12991.513022729989,153.02455791000102,53482.9357752 2024-04-06,14:12:09.000,97,11092218,13045,0,1712412728,12991.418714389998,153.02455791000102,53482.95673656 2024-04-06,14:12:10.000,97,11092250,13325,0,1712412729,12991.358087599998,153.00341052000294,53482.94276232001 2024-04-06,14:12:11.000,97,11092197,13445,0,1712412730,12991.378296529998,153.01750878000166,53482.94276232001 2024-04-06,14:12:12.000,97,11092214,13365,0,1712412731,12991.378296529998,153.01750878000166,53482.96372368 2024-04-06,14:12:13.000,97,11092250,13005,0,1712412732,12991.358087599998,152.99636139000359,53482.96372368 2024-04-06,14:12:14.000,97,11092215,13085,0,1712412733,12991.344614979993,153.02455791000102,53482.900839600006 2024-04-06,14:12:15.000,97,11092246,13085,0,1712412734,12991.344614979993,153.00341052000294,53482.92180096001 2024-04-06,14:12:16.000,97,11092205,13085,0,1712412735,12991.310933430002,153.00341052000294,53482.879878240004 2024-04-06,14:12:17.000,97,11092208,13285,0,1712412736,12991.331142360003,152.98226313000487,53482.85192976001 2024-04-06,14:12:18.000,97,11092241,13165,0,1712412737,12991.317669739998,153.00341052000294,53482.900839600006 2024-04-06,14:12:19.000,97,11092239,13365,0,1712412738,12991.371560219988,153.0104596500023,53482.90782672 2024-04-06,14:12:20.000,97,11092219,12925,0,1712412739,12991.351351290003,153.01750878000166,53482.89385248001 2024-04-06,14:12:21.000,97,11092268,13365,0,1712412740,12991.331142360003,153.02455791000102,53482.92180096001 2024-04-06,14:12:22.000,97,11092242,12885,0,1712412741,12991.378296529998,153.06685269000445,53482.865904 2024-04-06,14:12:23.000,97,11092300,13165,0,1712412742,12991.344614979993,153.05275442999846,53482.85192976001 2024-04-06,14:12:24.000,97,11092284,13365,0,1712412743,12991.371560219988,153.05275442999846,53482.879878240004 2024-04-06,14:12:25.000,97,11092254,13285,0,1712412744,12991.378296529998,153.1091474700006,53482.865904 2024-04-06,14:12:26.000,97,11092248,13165,0,1712412745,12991.391769149988,153.1091474700006,53482.879878240004 2024-04-06,14:12:27.000,97,11092239,12925,0,1712412746,12991.391769149988,153.11619659999997,53482.80301992001 2024-04-06,14:12:28.000,97,11092258,13245,0,1712412747,12991.438923319998,153.13029485999868,53482.865904 2024-04-06,14:12:29.000,97,11092200,13405,0,1712412748,12991.438923319998,153.15144225000404,53482.90782672 2024-04-06,14:12:30.000,97,11092252,12925,0,1712412749,12991.452395939988,153.2078352899989,53482.81699416 2024-04-06,14:12:31.000,97,11092247,13405,0,1712412750,12991.459132249998,153.2078352899989,53482.83795552 2024-04-06,14:12:32.000,97,11092239,13165,0,1712412751,12991.452395939988,153.25013007000234,53482.85891688 2024-04-06,14:12:33.000,97,11092227,13245,0,1712412752,12991.472604869989,153.2571792000017,53482.82398128001 2024-04-06,14:12:34.000,97,11092235,13165,0,1712412753,12991.479341179998,153.23603181000362,53482.85891688 2024-04-06,14:12:35.000,97,11092258,13405,0,1712412754,12991.459132249998,153.2571792000017,53482.865904 2024-04-06,14:12:36.000,97,11092208,13525,0,1712412755,12991.486077489993,153.28537571999914,53482.87289112001 2024-04-06,14:12:37.000,97,11092259,13285,0,1712412756,12991.465868559993,153.28537571999914,53482.83795552 2024-04-06,14:12:38.000,97,11092268,13325,0,1712412757,12991.452395939988,153.3065231100045,53482.865904 2024-04-06,14:12:39.000,97,11092248,13245,0,1712412758,12991.452395939988,153.31357224000385,53482.879878240004 2024-04-06,14:12:40.000,97,11092222,12925,0,1712412759,12991.438923319998,153.31357224000385,53482.82398128001 2024-04-06,14:12:41.000,97,11092227,12925,0,1712412760,12991.445659629993,153.34881789000065,53482.865904 2024-04-06,14:12:42.000,97,11092239,12925,0,1712412761,12991.432187009988,153.31357224000385,53482.81699416 2024-04-06,14:12:43.000,97,11092239,13165,0,1712412762,12991.411978079988,153.39816180000344,53482.87289112001 2024-04-06,14:12:44.000,97,11092197,12725,0,1712412763,12991.398505459998,153.36996527999872,53482.85192976001 2024-04-06,14:12:45.000,97,11092272,12965,0,1712412764,12991.385032839993,153.38406354000472,53482.90782672 2024-04-06,14:12:46.000,97,11092246,13205,0,1712412765,12991.391769149988,153.41226006000215,53482.85891688 2024-04-06,14:12:47.000,97,11092233,13525,0,1712412766,12991.418714389998,153.4404565799996,53482.87289112001 2024-04-06,14:12:48.000,97,11092249,13205,0,1712412767,12991.337878669998,153.44750570999895,53482.830968400005 2024-04-06,14:12:49.000,97,11092274,13325,0,1712412768,12991.297460809998,153.47570223000366,53482.900839600006 2024-04-06,14:12:50.000,97,11092287,13205,0,1712412769,12991.257042949997,153.4686531000043,53482.87289112001 2024-04-06,14:12:51.000,97,11092235,13245,0,1712412770,12991.223361399992,153.48275136000302,53482.81699416 2024-04-06,14:12:52.000,97,11092256,13165,0,1712412771,12991.189679850002,153.48275136000302,53482.77507144001 2024-04-06,14:12:53.000,97,11092216,13285,0,1712412772,12991.209888780002,153.48980049000238,53482.83795552 2024-04-06,14:12:54.000,97,11092244,13205,0,1712412773,12991.182943539992,153.5391443999979,53482.89385248001 2024-04-06,14:12:55.000,97,11092252,12925,0,1712412774,12991.162734609992,153.5391443999979,53482.82398128001 2024-04-06,14:12:56.000,97,11092251,12925,0,1712412775,12991.155998299997,153.52504613999918,53482.80301992001 2024-04-06,14:12:57.000,97,11092233,13125,0,1712412776,12991.149261990002,153.52504613999918,53482.81699416 2024-04-06,14:12:58.000,97,11092259,13125,0,1712412777,12991.108844130002,153.59553744000004,53482.7960328 2024-04-06,14:12:59.000,97,11092251,12925,0,1712412778,12991.108844130002,153.5673409200026,53482.77507144001 2024-04-06,14:13:00.000,97,11092216,13285,0,1712412779,12991.122316749992,153.54619353000453,53482.81699416 2024-04-06,14:13:01.000,97,11092249,13445,0,1712412780,12991.075162579997,153.57439005000197,53482.76808432 2024-04-06,14:13:02.000,97,11092241,13125,0,1712412781,12991.054953649997,153.5673409200026,53482.77507144001 2024-04-06,14:13:03.000,97,11092239,12805,0,1712412782,12991.095371509997,153.58143918000133,53482.782058560006 2024-04-06,14:13:04.000,97,11092279,13005,0,1712412783,12991.122316749992,153.62373396000476,53482.7960328 2024-04-06,14:13:05.000,97,11092301,13005,0,1712412784,12991.108844130002,153.62373396000476,53482.76808432 2024-04-06,14:13:06.000,97,11092306,12805,0,1712412785,12991.068426270002,153.61668482999812,53482.74013584 2024-04-06,14:13:07.000,97,11092196,13285,0,1712412786,12991.102107819992,153.69422525999835,53482.761097200004 2024-04-06,14:13:08.000,97,11092243,13005,0,1712412787,12991.149261990002,153.69422525999835,53482.75411008001 2024-04-06,14:13:09.000,97,11092283,13245,0,1712412788,12991.129053060002,153.73652004000178,53482.761097200004 2024-04-06,14:13:10.000,97,11092272,13285,0,1712412789,12991.122316749992,153.79291308000393,53482.80301992001 2024-04-06,14:13:11.000,97,11092305,13405,0,1712412790,12991.135789369997,153.82110960000136,53482.733148720006 2024-04-06,14:13:12.000,97,11092287,13245,0,1712412791,12991.142525679992,153.8775026400035,53482.72616160001 2024-04-06,14:13:13.000,97,11092257,13125,0,1712412792,12991.129053060002,153.9127482900003,53482.71917448 2024-04-06,14:13:14.000,97,11092277,13285,0,1712412793,12991.115580439997,153.97619046000182,53482.60738056001 2024-04-06,14:13:15.000,97,11092238,13165,0,1712412794,12991.182943539992,154.03258350000397,53482.68423888001 2024-04-06,14:13:16.000,97,11092260,13205,0,1712412795,12991.203152469992,154.08192740999948,53482.72616160001 2024-04-06,14:13:17.000,97,11092237,13525,0,1712412796,12991.162734609992,154.08192740999948,53482.69821312 2024-04-06,14:13:18.000,97,11092276,13165,0,1712412797,12991.176207229997,154.1242221900029,53482.733148720006 2024-04-06,14:13:19.000,97,11092324,13205,0,1712412798,12991.182943539992,154.17356609999842,53482.74013584 2024-04-06,14:13:20.000,97,11092271,13205,0,1712412799,12991.149261990002,154.22995914000057,53482.74013584 2024-04-06,14:13:21.000,97,11092293,13285,0,1712412800,12991.129053060002,154.272253920004,53482.67725176 2024-04-06,14:13:22.000,97,11092239,13005,0,1712412801,12991.142525679992,154.29340131000208,53482.733148720006 2024-04-06,14:13:23.000,97,11092268,13165,0,1712412802,12991.155998299997,154.31454870000016,53482.712187360004 2024-04-06,14:13:24.000,97,11092257,13445,0,1712412803,12991.122316749992,154.32864695999888,53482.65629040001 2024-04-06,14:13:25.000,97,11092245,13085,0,1712412804,12991.115580439997,154.34979435000423,53482.64231616 2024-04-06,14:13:26.000,97,11092226,13365,0,1712412805,12991.129053060002,154.38504000000103,53482.72616160001 2024-04-06,14:13:27.000,97,11092266,13165,0,1712412806,12991.095371509997,154.4555313000019,53482.74013584 2024-04-06,14:13:28.000,97,11092234,13285,0,1712412807,12991.108844130002,154.42733478000446,53482.69821312 2024-04-06,14:13:29.000,97,11092258,13285,0,1712412808,12991.054953649997,154.46258043000125,53482.67725176 2024-04-06,14:13:30.000,97,11092286,13085,0,1712412809,12991.054953649997,154.49782607999805,53482.69821312 2024-04-06,14:13:31.000,97,11092306,13445,0,1712412810,12991.048217340001,154.5189734700034,53482.67725176 2024-04-06,14:13:32.000,97,11092259,12965,0,1712412811,12991.068426270002,154.53307173000212,53482.75411008001 2024-04-06,14:13:33.000,97,11092287,13085,0,1712412812,12991.034744719997,154.59651390000363,53482.68423888001 2024-04-06,14:13:34.000,97,11092233,13165,0,1712412813,12991.014535789996,154.58946477000427,53482.69821312 2024-04-06,14:13:35.000,97,11092293,13125,0,1712412814,12991.048217340001,154.6529069399985,53482.74712296 2024-04-06,14:13:36.000,97,11092268,13125,0,1712412815,12991.068426270002,154.64585780999914,53482.761097200004 2024-04-06,14:13:37.000,97,11092271,12885,0,1712412816,12991.028008410001,154.70929998000065,53482.71917448 2024-04-06,14:13:38.000,97,11092258,13125,0,1712412817,12991.028008410001,154.75159476000408,53482.74712296 2024-04-06,14:13:39.000,97,11092242,13365,0,1712412818,12991.034744719997,154.77979128000152,53482.733148720006 2024-04-06,14:13:40.000,97,11092288,13165,0,1712412819,12991.068426270002,154.80798779999895,53482.75411008001 2024-04-06,14:13:41.000,97,11092251,13405,0,1712412820,12991.021272099992,154.79388954000024,53482.72616160001 2024-04-06,14:13:42.000,97,11092261,13445,0,1712412821,12991.041481029992,154.8009386699996,53482.74712296 2024-04-06,14:13:43.000,97,11092251,13005,0,1712412822,12991.001063169992,154.83618432000367,53482.80301992001 2024-04-06,14:13:44.000,97,11092279,13285,0,1712412823,12990.987590550001,154.85733171000174,53482.74712296 2024-04-06,14:13:45.000,97,11092272,13125,0,1712412824,12990.953908999996,154.87142997000046,53482.71917448 2024-04-06,14:13:46.000,97,11092264,13525,0,1712412825,12990.953908999996,154.89257735999854,53482.72616160001 2024-04-06,14:13:47.000,97,11092291,13085,0,1712412826,12990.980854239991,154.9278230100026,53482.75411008001 2024-04-06,14:13:48.000,97,11092265,13045,0,1712412827,12990.926963760001,154.95601953000005,53482.74712296 2024-04-06,14:13:49.000,97,11092265,12845,0,1712412828,12990.933700069996,154.95601953000005,53482.76808432 2024-04-06,14:13:50.000,97,11092263,13445,0,1712412829,12990.913491139996,154.99831431000348,53482.72616160001 2024-04-06,14:13:51.000,97,11092255,12845,0,1712412830,12990.920227449991,155.00536344000284,53482.75411008001 2024-04-06,14:13:52.000,97,11092236,13085,0,1712412831,12990.893282209996,155.01946170000156,53482.77507144001 2024-04-06,14:13:53.000,97,11092255,13045,0,1712412832,12990.900018519991,155.0758547400037,53482.761097200004 2024-04-06,14:13:54.000,97,11092268,13325,0,1712412833,12990.8865459,155.10405126000114,53482.830968400005 2024-04-06,14:13:55.000,97,11092291,12965,0,1712412834,12990.933700069996,155.11814951999986,53482.782058560006 2024-04-06,14:13:56.000,97,11092245,12845,0,1712412835,12990.974117929996,155.11814951999986,53482.76808432 2024-04-06,14:13:57.000,97,11092249,13445,0,1712412836,12990.987590550001,155.16749343000265,53482.76808432 2024-04-06,14:13:58.000,97,11092270,13605,0,1712412837,12991.021272099992,155.174542560002,53482.7960328 2024-04-06,14:13:59.000,97,11092278,13485,0,1712412838,12991.034744719997,155.2238864700048,53482.76808432 2024-04-06,14:14:00.000,97,11092275,13525,0,1712412839,12991.081898889992,155.2097882099988,53482.782058560006 2024-04-06,14:14:01.000,97,11092209,12965,0,1712412840,12991.122316749992,155.23798473000352,53482.72616160001 2024-04-06,14:14:02.000,97,11092290,13245,0,1712412841,12991.216625089997,155.25208299000224,53482.80301992001 2024-04-06,14:14:03.000,97,11092226,12925,0,1712412842,12991.263779259993,155.24503386000288,53482.82398128001 2024-04-06,14:14:04.000,97,11092244,12805,0,1712412843,12991.331142360003,155.23798473000352,53482.7960328 2024-04-06,14:14:05.000,97,11092237,13205,0,1712412844,12991.378296529998,155.28732863999903,53482.84494264 2024-04-06,14:14:06.000,97,11092231,13085,0,1712412845,12991.411978079988,155.2943777699984,53482.81699416 2024-04-06,14:14:07.000,97,11092263,13125,0,1712412846,12991.452395939988,155.28027950999967,53482.87289112001 2024-04-06,14:14:08.000,97,11092243,12925,0,1712412847,12991.506286419994,155.31552516000374,53482.900839600006 2024-04-06,14:14:09.000,97,11092240,13005,0,1712412848,12991.533231659989,155.35077081000054,53482.928788080004 2024-04-06,14:14:10.000,97,11092219,13085,0,1712412849,12991.573649519989,155.37896732999798,53482.928788080004 2024-04-06,14:14:11.000,97,11092233,13005,0,1712412850,12991.600594759999,155.3860164600046,53482.95673656 2024-04-06,14:14:12.000,97,11092265,13165,0,1712412851,12991.67469416999,155.3860164600046,53482.998659280005 2024-04-06,14:14:13.000,97,11092213,13365,0,1712412852,12991.688166789994,155.39306559000397,53483.02660776 2024-04-06,14:14:14.000,97,11092249,12845,0,1712412853,12991.75552988999,155.4071638500027,53483.05455624 2024-04-06,14:14:15.000,97,11092201,13325,0,1712412854,12991.78247513,155.41421298000205,53483.04058200001 2024-04-06,14:14:16.000,97,11092230,13205,0,1712412855,12991.809420369995,155.4071638500027,53483.047569120004 2024-04-06,14:14:17.000,97,11092290,12845,0,1712412856,12991.81615667999,155.4071638500027,53483.068530480006 2024-04-06,14:14:18.000,97,11092260,12885,0,1712412857,12991.87678346999,155.43536037000013,53483.08949184001 2024-04-06,14:14:19.000,97,11092170,12765,0,1712412858,12991.870047159995,155.44240949999948,53483.0755176 2024-04-06,14:14:20.000,97,11092286,12965,0,1712412859,12991.87678346999,155.43536037000013,53483.1453888 2024-04-06,14:14:21.000,97,11092271,13325,0,1712412860,12991.870047159995,155.44240949999948,53483.15936304001 2024-04-06,14:14:22.000,97,11092274,13005,0,1712412861,12991.92393764,155.44240949999948,53483.13840168001 2024-04-06,14:14:23.000,97,11092293,13205,0,1712412862,12991.971091809995,155.4565077599982,53483.1803244 2024-04-06,14:14:24.000,97,11092226,13405,0,1712412863,12991.971091809995,155.44945862999884,53483.22923424001 2024-04-06,14:14:25.000,97,11092196,12925,0,1712412864,12991.97782811999,155.4212621100014,53483.24320848 2024-04-06,14:14:26.000,97,11092232,13005,0,1712412865,12992.01824597999,155.4071638500027,53483.27115696 2024-04-06,14:14:27.000,97,11092265,13205,0,1712412866,12991.99803704999,155.44945862999884,53483.2501956 2024-04-06,14:14:28.000,97,11092229,13965,0,1712412867,12992.011509669996,155.42831124000077,53483.2501956 2024-04-06,14:14:29.000,97,11092240,13285,0,1712412868,12992.051927529996,155.42831124000077,53483.22224712 2024-04-06,14:14:30.000,97,11092207,13285,0,1712412869,12992.058663839991,155.4706060200042,53483.20827288001 2024-04-06,14:14:31.000,97,11092206,13285,0,1712412870,12992.072136459996,155.43536037000013,53483.24320848 2024-04-06,14:14:32.000,97,11092274,13565,0,1712412871,12992.179917419991,155.44240949999948,53483.29211832 2024-04-06,14:14:33.000,97,11092222,13245,0,1712412872,12992.179917419991,155.44240949999948,53483.264169840004 2024-04-06,14:14:34.000,97,11092265,13525,0,1712412873,12992.233807899996,155.40011472000333,53483.31307968 2024-04-06,14:14:35.000,97,11092225,13525,0,1712412874,12992.274225759997,155.43536037000013,53483.35500240001 2024-04-06,14:14:36.000,97,11092245,13205,0,1712412875,12992.280962069992,155.44945862999884,53483.36198952 2024-04-06,14:14:37.000,97,11092286,13245,0,1712412876,12992.361797789992,155.44240949999948,53483.36198952 2024-04-06,14:14:38.000,97,11092195,13325,0,1712412877,12992.355061479997,155.4565077599982,53483.389938 2024-04-06,14:14:39.000,97,11092208,13445,0,1712412878,12992.415688269997,155.44945862999884,53483.431860720004 2024-04-06,14:14:40.000,97,11092210,13325,0,1712412879,12992.402215649992,155.4212621100014,53483.431860720004 2024-04-06,14:14:41.000,97,11092259,13285,0,1712412880,12992.435897199997,155.37896732999798,53483.431860720004 2024-04-06,14:14:42.000,97,11092274,13285,0,1712412881,12992.496523989998,155.3578199399999,53483.48077056 2024-04-06,14:14:43.000,97,11092277,13005,0,1712412882,12992.543678159993,155.34372168000118,53483.4598092 2024-04-06,14:14:44.000,97,11092242,13365,0,1712412883,12992.516732919998,155.34372168000118,53483.42487360001 2024-04-06,14:14:45.000,97,11092244,13245,0,1712412884,12992.530205540002,155.3225742900031,53483.452822080006 2024-04-06,14:14:46.000,97,11092251,12925,0,1712412885,12992.523469229993,155.28732863999903,53483.44583496001 2024-04-06,14:14:47.000,97,11092251,13125,0,1712412886,12992.550414470003,155.30142689999775,53483.501731920005 2024-04-06,14:14:48.000,97,11092223,13085,0,1712412887,12992.577359709998,155.28732863999903,53483.5296804 2024-04-06,14:14:49.000,97,11092241,13525,0,1712412888,12992.557150779998,155.28732863999903,53483.49474480001 2024-04-06,14:14:50.000,97,11092225,13245,0,1712412889,12992.557150779998,155.28027950999967,53483.571603120006 2024-04-06,14:14:51.000,97,11092237,13365,0,1712412890,12992.536941849998,155.2943777699984,53483.53666752 2024-04-06,14:14:52.000,97,11092275,13205,0,1712412891,12992.584096019993,155.2732303800003,53483.62750008 2024-04-06,14:14:53.000,97,11092230,13445,0,1712412892,12992.570623399988,155.30142689999775,53483.6344872 2024-04-06,14:14:54.000,97,11092196,13045,0,1712412893,12992.503260299993,155.30142689999775,53483.64846144 2024-04-06,14:14:55.000,97,11092192,13165,0,1712412894,12992.489787680002,155.31552516000374,53483.65544856 2024-04-06,14:14:56.000,97,11092220,13245,0,1712412895,12992.476315059997,155.30847603000439,53483.56461600001 2024-04-06,14:14:57.000,97,11092238,13325,0,1712412896,12992.456106129997,155.31552516000374,53483.58557736 2024-04-06,14:14:58.000,97,11092223,13325,0,1712412897,12992.442633509992,155.31552516000374,53483.620512960006 2024-04-06,14:14:59.000,97,11092228,12925,0,1712412898,12992.476315059997,155.32962342000246,53483.64846144 2024-04-06,14:15:00.000,97,11092246,13205,0,1712412899,12992.456106129997,155.28027950999967,53483.6344872 2024-04-06,14:15:01.000,97,11092178,13405,0,1712412900,12992.435897199997,155.30142689999775,53483.62750008 2024-04-06,14:15:02.000,97,11092242,12925,0,1712412901,12992.442633509992,155.33667255000182,53483.66243568001 2024-04-06,14:15:03.000,97,11092245,13165,0,1712412902,12992.402215649992,155.35077081000054,53483.65544856 2024-04-06,14:15:04.000,97,11092177,13605,0,1712412903,12992.429160890002,155.3578199399999,53483.62750008 2024-04-06,14:15:05.000,97,11092198,13365,0,1712412904,12992.422424579992,155.3860164600046,53483.69038416001 2024-04-06,14:15:06.000,97,11092258,13205,0,1712412905,12992.449369820002,155.37191819999862,53483.64846144 2024-04-06,14:15:07.000,97,11092267,13605,0,1712412906,12992.435897199997,155.43536037000013,53483.68339704 2024-04-06,14:15:08.000,97,11092232,13125,0,1712412907,12992.435897199997,155.4071638500027,53483.68339704 2024-04-06,14:15:09.000,97,11092198,13085,0,1712412908,12992.456106129997,155.43536037000013,53483.7043584 2024-04-06,14:15:10.000,97,11092263,13005,0,1712412909,12992.456106129997,155.44240949999948,53483.68339704 2024-04-06,14:15:11.000,97,11092213,13245,0,1712412910,12992.442633509992,155.41421298000205,53483.64147432001 2024-04-06,14:15:12.000,97,11092259,13005,0,1712412911,12992.462842439993,155.4071638500027,53483.71134552001 2024-04-06,14:15:13.000,97,11092254,13645,0,1712412912,12992.469578750002,155.39306559000397,53483.72531976 2024-04-06,14:15:14.000,97,11092233,12925,0,1712412913,12992.469578750002,155.36486906999926,53483.71134552001 2024-04-06,14:15:15.000,97,11092239,13085,0,1712412914,12992.449369820002,155.33667255000182,53483.75326824 2024-04-06,14:15:16.000,97,11092156,13245,0,1712412915,12992.429160890002,155.2943777699984,53483.718332640005 2024-04-06,14:15:17.000,97,11092243,12805,0,1712412916,12992.408951960002,155.2732303800003,53483.72531976 2024-04-06,14:15:18.000,97,11092204,13765,0,1712412917,12992.462842439993,155.20273907999945,53483.76025536001 2024-04-06,14:15:19.000,97,11092248,13205,0,1712412918,12992.395479339997,155.2097882099988,53483.66243568001 2024-04-06,14:15:20.000,97,11092228,13965,0,1712412919,12992.382006719992,155.24503386000288,53483.7742296 2024-04-06,14:15:21.000,97,11092251,13405,0,1712412920,12992.301170999992,155.18864082000073,53483.68339704 2024-04-06,14:15:22.000,97,11092235,13165,0,1712412921,12992.247280520001,155.23093560000416,53483.69737128 2024-04-06,14:15:23.000,97,11092259,13285,0,1712412922,12992.213598969996,155.2097882099988,53483.718332640005 2024-04-06,14:15:24.000,97,11092204,12925,0,1712412923,12992.186653730001,155.20273907999945,53483.69737128 2024-04-06,14:15:25.000,97,11092251,13245,0,1712412924,12992.166444800001,155.18159169000137,53483.73230688001 2024-04-06,14:15:26.000,97,11092225,13205,0,1712412925,12992.139499559991,155.18864082000073,53483.68339704 2024-04-06,14:15:27.000,97,11092240,13445,0,1712412926,12992.099081699991,155.14634604000457,53483.64147432001 2024-04-06,14:15:28.000,97,11092239,13285,0,1712412927,12992.112554319996,155.16749343000265,53483.61352584001 2024-04-06,14:15:29.000,97,11092222,13285,0,1712412928,12992.078872769991,155.18864082000073,53483.67640992 2024-04-06,14:15:30.000,97,11092254,13285,0,1712412929,12992.119290629991,155.15339517000393,53483.73230688001 2024-04-06,14:15:31.000,97,11092218,13045,0,1712412930,12992.132763249996,155.174542560002,53483.718332640005 2024-04-06,14:15:32.000,97,11092267,13485,0,1712412931,12992.139499559991,155.15339517000393,53483.69038416001 2024-04-06,14:15:33.000,97,11092213,13005,0,1712412932,12992.139499559991,155.18159169000137,53483.68339704 2024-04-06,14:15:34.000,97,11092229,12845,0,1712412933,12992.193390039996,155.1604443000033,53483.718332640005 2024-04-06,14:15:35.000,97,11092226,12925,0,1712412934,12992.146235870001,155.18864082000073,53483.69038416001 2024-04-06,14:15:36.000,97,11092266,13125,0,1712412935,12992.193390039996,155.12519864999922,53483.67640992 2024-04-06,14:15:37.000,97,11092226,13205,0,1712412936,12992.179917419991,155.1604443000033,53483.669422800005 2024-04-06,14:15:38.000,97,11092205,13285,0,1712412937,12992.240544209992,155.10405126000114,53483.76025536001 2024-04-06,14:15:39.000,97,11092242,12845,0,1712412938,12992.240544209992,155.08995300000242,53483.69737128 2024-04-06,14:15:40.000,97,11092204,13245,0,1712412939,12992.206862660001,155.11814951999986,53483.69737128 2024-04-06,14:15:41.000,97,11092255,13445,0,1712412940,12992.179917419991,155.0758547400037,53483.66243568001 2024-04-06,14:15:42.000,97,11092291,13605,0,1712412941,12992.179917419991,155.0758547400037,53483.718332640005 2024-04-06,14:15:43.000,97,11092255,13485,0,1712412942,12992.186653730001,155.01946170000156,53483.72531976 2024-04-06,14:15:44.000,97,11092207,12965,0,1712412943,12992.179917419991,155.05470734999835,53483.64846144 2024-04-06,14:15:45.000,97,11092297,13005,0,1712412944,12992.139499559991,155.03355996000028,53483.66243568001 2024-04-06,14:15:46.000,97,11092224,13325,0,1712412945,12992.139499559991,155.0124125700022,53483.69038416001 2024-04-06,14:15:47.000,97,11092236,12965,0,1712412946,12992.132763249996,154.99126518000412,53483.69038416001 2024-04-06,14:15:48.000,97,11092245,13565,0,1712412947,12992.152972179996,154.98421605000476,53483.75326824 2024-04-06,14:15:49.000,97,11092243,13205,0,1712412948,12992.152972179996,154.95601953000005,53483.74628112 2024-04-06,14:15:50.000,97,11092178,13445,0,1712412949,12992.173181109996,154.95601953000005,53483.73230688001 2024-04-06,14:15:51.000,97,11092219,12845,0,1712412950,12992.159708489991,154.95601953000005,53483.718332640005 2024-04-06,14:15:52.000,97,11092238,13245,0,1712412951,12992.146235870001,154.99126518000412,53483.767242480004 2024-04-06,14:15:53.000,97,11092241,13085,0,1712412952,12992.159708489991,155.04060908999963,53483.78121672001 2024-04-06,14:15:54.000,97,11092173,13085,0,1712412953,12992.099081699991,155.06880561000435,53483.739294000006 2024-04-06,14:15:55.000,97,11092239,13165,0,1712412954,12992.146235870001,155.047658219999,53483.739294000006 2024-04-06,14:15:56.000,97,11092198,13365,0,1712412955,12992.072136459996,155.03355996000028,53483.739294000006 2024-04-06,14:15:57.000,97,11092236,13245,0,1712412956,12992.051927529996,155.05470734999835,53483.74628112 2024-04-06,14:15:58.000,97,11092204,13205,0,1712412957,12992.06540015,154.99126518000412,53483.72531976 2024-04-06,14:15:59.000,97,11092206,12765,0,1712412958,12992.011509669996,155.00536344000284,53483.72531976 2024-04-06,14:16:00.000,97,11092232,13405,0,1712412959,12991.95761918999,155.00536344000284,53483.71134552001 2024-04-06,14:16:01.000,97,11092291,13285,0,1712412960,12991.90372871,154.97011778999877,53483.72531976 2024-04-06,14:16:02.000,97,11092276,13125,0,1712412961,12991.93741025999,154.99126518000412,53483.76025536001 2024-04-06,14:16:03.000,97,11092256,12965,0,1712412962,12991.950882879995,154.9489704000007,53483.72531976 2024-04-06,14:16:04.000,97,11092242,13325,0,1712412963,12991.870047159995,154.93487214000197,53483.69737128 2024-04-06,14:16:05.000,97,11092206,13085,0,1712412964,12991.83636560999,154.9137247500039,53483.669422800005 2024-04-06,14:16:06.000,97,11092218,13205,0,1712412965,12991.7622662,154.92077388000325,53483.62750008 2024-04-06,14:16:07.000,97,11092246,13445,0,1712412966,12991.748793579995,154.85733171000174,53483.6344872 2024-04-06,14:16:08.000,97,11092240,13485,0,1712412967,12991.73532095999,154.8643808400011,53483.669422800005 2024-04-06,14:16:09.000,97,11092282,13245,0,1712412968,12991.73532095999,154.82208605999767,53483.67640992 2024-04-06,14:16:10.000,97,11092239,13405,0,1712412969,12991.708375719994,154.8643808400011,53483.71134552001 2024-04-06,14:16:11.000,97,11092229,13365,0,1712412970,12991.68143048,154.84323345000303,53483.64846144 2024-04-06,14:16:12.000,97,11092260,13045,0,1712412971,12991.688166789994,154.84323345000303,53483.60653872 2024-04-06,14:16:13.000,97,11092224,12925,0,1712412972,12991.68143048,154.84323345000303,53483.65544856 2024-04-06,14:16:14.000,97,11092274,13365,0,1712412973,12991.688166789994,154.92077388000325,53483.620512960006 2024-04-06,14:16:15.000,97,11092258,13605,0,1712412974,12991.647748929994,154.9489704000007,53483.65544856 2024-04-06,14:16:16.000,97,11092231,13205,0,1712412975,12991.661221549999,154.9630686599994,53483.67640992 2024-04-06,14:16:17.000,97,11092308,13445,0,1712412976,12991.67469416999,154.95601953000005,53483.6344872 2024-04-06,14:16:18.000,97,11092272,13365,0,1712412977,12991.74205727,155.0124125700022,53483.65544856 2024-04-06,14:16:19.000,97,11092245,13245,0,1712412978,12991.75552988999,155.03355996000028,53483.6344872 2024-04-06,14:16:20.000,97,11092213,13325,0,1712412979,12991.79594774999,155.08290387000307,53483.58557736 2024-04-06,14:16:21.000,97,11092263,13245,0,1712412980,12991.789211439995,155.13224777999858,53483.61352584001 2024-04-06,14:16:22.000,97,11092278,13165,0,1712412981,12991.86331085,155.1956899500001,53483.6344872 2024-04-06,14:16:23.000,97,11092267,13525,0,1712412982,12991.890256089995,155.2238864700048,53483.65544856 2024-04-06,14:16:24.000,97,11092237,13125,0,1712412983,12991.950882879995,155.2943777699984,53483.62750008 2024-04-06,14:16:25.000,97,11092246,13085,0,1712412984,12991.9643555,155.30142689999775,53483.669422800005 2024-04-06,14:16:26.000,97,11092247,13365,0,1712412985,12992.031718599996,155.36486906999926,53483.69737128 2024-04-06,14:16:27.000,97,11092195,12885,0,1712412986,12992.02498229,155.33667255000182,53483.6344872 2024-04-06,14:16:28.000,97,11092231,13005,0,1712412987,12992.02498229,155.3860164600046,53483.76025536001 2024-04-06,14:16:29.000,97,11092228,13445,0,1712412988,12992.04519122,155.4212621100014,53483.767242480004 2024-04-06,14:16:30.000,97,11092255,13405,0,1712412989,12992.051927529996,155.47765515000356,53483.71134552001 2024-04-06,14:16:31.000,97,11092227,13445,0,1712412990,12992.058663839991,155.49175341000227,53483.767242480004 2024-04-06,14:16:32.000,97,11092234,12925,0,1712412991,12992.011509669996,155.53404818999843,53483.78121672001 2024-04-06,14:16:33.000,97,11092274,13205,0,1712412992,12991.98456443,155.5692938400025,53483.78121672001 2024-04-06,14:16:34.000,97,11092248,13405,0,1712412993,12991.97782811999,155.59044123000058,53483.80916520001 2024-04-06,14:16:35.000,97,11092239,13365,0,1712412994,12991.9643555,155.59749035999994,53483.767242480004 2024-04-06,14:16:36.000,97,11092221,13045,0,1712412995,12991.91720132999,155.63978514000337,53483.75326824 2024-04-06,14:16:37.000,97,11092208,12885,0,1712412996,12991.89699239999,155.68912904999888,53483.82313944 2024-04-06,14:16:38.000,97,11092242,13325,0,1712412997,12991.90372871,155.68912904999888,53483.75326824 2024-04-06,14:16:39.000,97,11092222,13525,0,1712412998,12991.92393764,155.7173255700036,53483.82313944 2024-04-06,14:16:40.000,97,11092271,13165,0,1712412999,12991.86331085,155.7314238300023,53483.7742296 2024-04-06,14:16:41.000,97,11092272,12885,0,1712413000,12991.829629299995,155.73847296000167,53483.78121672001 2024-04-06,14:16:42.000,97,11092248,13165,0,1712413001,12991.79594774999,155.78781687000446,53483.7742296 2024-04-06,14:16:43.000,97,11092250,13405,0,1712413002,12991.74205727,155.8160133900019,53483.75326824 2024-04-06,14:16:44.000,97,11092280,13245,0,1712413003,12991.70163941,155.8160133900019,53483.81615232 2024-04-06,14:16:45.000,97,11092218,13005,0,1712413004,12991.667957859994,155.84420990999934,53483.83012656001 2024-04-06,14:16:46.000,97,11092287,13365,0,1712413005,12991.627539999994,155.83716077999998,53483.79519096 2024-04-06,14:16:47.000,97,11092237,13245,0,1712413006,12991.546704279994,155.8794555600034,53483.75326824 2024-04-06,14:16:48.000,97,11092263,13405,0,1712413007,12991.526495349994,155.88650469000277,53483.85807504001 2024-04-06,14:16:49.000,97,11092232,13085,0,1712413008,12991.486077489993,155.89355382000213,53483.80217808 2024-04-06,14:16:50.000,97,11092258,13205,0,1712413009,12991.425450699993,155.92175033999956,53483.767242480004 2024-04-06,14:17:01.000,97,11092229,13125,0,1712413020,12990.77876493999,156.23191206000047,53483.7043584 2024-04-06,14:17:02.000,97,11092196,13245,0,1712413021,12990.792237559996,156.26715771000454,53483.739294000006 2024-04-06,14:17:03.000,97,11092265,13445,0,1712413022,12990.80571018,156.28125597000326,53483.66243568001 2024-04-06,14:17:04.000,97,11092265,13125,0,1712413023,12990.80571018,156.29535423000198,53483.66243568001 2024-04-06,14:17:05.000,97,11092223,13045,0,1712413024,12990.812446489996,156.33764900999813,53483.73230688001 2024-04-06,14:17:06.000,97,11092254,13125,0,1712413025,12990.78550125,156.33764900999813,53483.669422800005 2024-04-06,14:17:07.000,97,11092248,13165,0,1712413026,12990.812446489996,156.34469814000477,53483.69737128 2024-04-06,14:17:08.000,97,11092234,13285,0,1712413027,12990.81918279999,156.35879640000348,53483.68339704 2024-04-06,14:17:09.000,97,11092242,13085,0,1712413028,12990.82591911,156.37994379000156,53483.669422800005 2024-04-06,14:17:10.000,97,11092253,13045,0,1712413029,12990.79897386999,156.408140309999,53483.69737128 2024-04-06,14:17:11.000,97,11092251,13285,0,1712413030,12990.79897386999,156.4715824800005,53483.69038416001 2024-04-06,14:17:12.000,97,11092254,13245,0,1712413031,12990.81918279999,156.50682813000458,53483.67640992 2024-04-06,14:17:13.000,97,11092233,13245,0,1712413032,12990.812446489996,156.51387726000394,53483.71134552001 2024-04-06,14:17:14.000,97,11092217,13525,0,1712413033,12990.792237559996,156.52797552000266,53483.6344872 2024-04-06,14:17:15.000,97,11092258,13325,0,1712413034,12990.772028629995,156.54912291000073,53483.718332640005 2024-04-06,14:17:16.000,97,11092201,13045,0,1712413035,12990.80571018,156.57731942999817,53483.64846144 2024-04-06,14:17:17.000,97,11092261,13045,0,1712413036,12990.79897386999,156.56322116999945,53483.74628112 2024-04-06,14:17:18.000,97,11092232,13245,0,1712413037,12990.792237559996,156.6196142100016,53483.76025536001 2024-04-06,14:17:19.000,97,11092210,13445,0,1712413038,12990.82591911,156.62666334000096,53483.739294000006 2024-04-06,14:17:20.000,97,11092226,13285,0,1712413039,12990.78550125,156.7042037700012,53483.74628112 2024-04-06,14:17:21.000,97,11092268,13005,0,1712413040,12990.73834707999,156.72535115999926,53483.74628112 2024-04-06,14:17:22.000,97,11092253,13205,0,1712413041,12990.72487446,156.71125290000055,53483.72531976 2024-04-06,14:17:23.000,97,11092221,13085,0,1712413042,12990.69792921999,156.79584246000013,53483.78121672001 2024-04-06,14:17:24.000,97,11092263,12925,0,1712413043,12990.65751135999,156.82403898000484,53483.71134552001 2024-04-06,14:17:25.000,97,11092295,13405,0,1712413044,12990.67772028999,156.8028915899995,53483.767242480004 2024-04-06,14:17:26.000,97,11092271,12925,0,1712413045,12990.60362088,156.8310881100042,53483.75326824 2024-04-06,14:17:27.000,97,11092223,13325,0,1712413046,12990.57667563999,156.85928463000164,53483.75326824 2024-04-06,14:17:28.000,97,11092246,12965,0,1712413047,12990.51604884999,156.90862854000443,53483.82313944 2024-04-06,14:17:29.000,97,11092246,12805,0,1712413048,12990.54299409,156.9156776700038,53483.78121672001 2024-04-06,14:17:30.000,97,11092237,13445,0,1712413049,12990.51604884999,156.95797244999994,53483.80217808 2024-04-06,14:17:31.000,97,11092248,13205,0,1712413050,12990.50257623,156.9650215799993,53483.73230688001 2024-04-06,14:17:32.000,97,11092275,12925,0,1712413051,12990.51604884999,157.0143654900021,53483.73230688001 2024-04-06,14:17:33.000,97,11092268,13365,0,1712413052,12990.569939329995,157.05666026999825,53483.7742296 2024-04-06,14:17:34.000,97,11092196,13445,0,1712413053,12990.53625777999,157.09190592000232,53483.75326824 2024-04-06,14:17:35.000,97,11092262,13125,0,1712413054,12990.53625777999,157.13420069999847,53483.80916520001 2024-04-06,14:17:36.000,97,11092219,13205,0,1712413055,12990.54299409,157.19059374000062,53483.81615232 2024-04-06,14:17:37.000,97,11092244,13205,0,1712413056,12990.549730399995,157.2258393900047,53483.837113680005 2024-04-06,14:17:38.000,97,11092226,12965,0,1712413057,12990.55646670999,157.25403591000213,53483.82313944 2024-04-06,14:17:39.000,97,11092288,13205,0,1712413058,12990.55646670999,157.25403591000213,53483.83012656001 2024-04-06,14:17:40.000,97,11092184,12805,0,1712413059,12990.53625777999,157.324527210003,53483.87204928 2024-04-06,14:17:41.000,97,11092251,13285,0,1712413060,12990.529521469995,157.35272373000043,53483.913972 2024-04-06,14:17:42.000,97,11092267,13445,0,1712413061,12990.51604884999,157.4725589400041,53483.92794624001 2024-04-06,14:17:43.000,97,11092283,13085,0,1712413062,12990.52278516,157.51485372000025,53483.94890760001 2024-04-06,14:17:44.000,97,11092240,13165,0,1712413063,12990.4823673,157.53600110999832,53483.94192048 2024-04-06,14:17:45.000,97,11092264,13285,0,1712413064,12990.51604884999,157.55009937000432,53483.9838432 2024-04-06,14:17:46.000,97,11092215,13365,0,1712413065,12990.53625777999,157.56419763000304,53483.913972 2024-04-06,14:17:47.000,97,11092275,13285,0,1712413066,12990.549730399995,157.59944327999983,53483.9838432 2024-04-06,14:17:48.000,97,11092279,13205,0,1712413067,12990.55646670999,157.62763980000454,53483.99781744001 2024-04-06,14:17:49.000,97,11092238,12965,0,1712413068,12990.54299409,157.64173806000326,53483.99083032 2024-04-06,14:17:50.000,97,11092290,13165,0,1712413069,12990.529521469995,157.66288545000134,53484.01179168 2024-04-06,14:17:51.000,97,11092257,13205,0,1712413070,12990.51604884999,157.68403283999942,53483.9838432 2024-04-06,14:17:52.000,97,11092227,12925,0,1712413071,12990.47563098999,157.68403283999942,53484.01179168 2024-04-06,14:17:53.000,97,11092292,13285,0,1712413072,12990.509312539994,157.69108196999878,53484.0187788 2024-04-06,14:17:54.000,97,11092231,13405,0,1712413073,12990.462158369999,157.7333767500022,53484.0187788 2024-04-06,14:17:55.000,97,11092229,12925,0,1712413074,12990.408267889994,157.72632762000285,53484.004804560005 2024-04-06,14:17:56.000,97,11092250,13365,0,1712413075,12990.367850029994,157.78976979000436,53483.9838432 2024-04-06,14:17:57.000,97,11092256,12845,0,1712413076,12990.354377409989,157.78976979000436,53484.02576592001 2024-04-06,14:17:58.000,97,11092283,13445,0,1712413077,12990.260069069998,157.79681892000372,53484.03974016 2024-04-06,14:17:59.000,97,11092262,13165,0,1712413078,12990.206178589993,157.84616282999923,53484.06070152 2024-04-06,14:18:00.000,97,11092273,13005,0,1712413079,12990.172497039988,157.88845761000266,53484.0187788 2024-04-06,14:18:01.000,97,11092211,13285,0,1712413080,12990.125342869993,157.86731022000458,53484.08166288 2024-04-06,14:18:02.000,97,11092257,13325,0,1712413081,12990.105133939993,157.95189978000417,53484.08865 2024-04-06,14:18:03.000,97,11092255,13325,0,1712413082,12990.057979769997,157.97304717000225,53484.074675760006 2024-04-06,14:18:04.000,97,11092250,12765,0,1712413083,12990.051243460002,158.02239107999776,53484.02576592001 2024-04-06,14:18:05.000,97,11092299,13045,0,1712413084,12990.004089289992,158.0646858600012,53484.03974016 2024-04-06,14:18:06.000,97,11092273,13285,0,1712413085,12990.031034530002,158.09288237999863,53484.06768864001 2024-04-06,14:18:07.000,97,11092198,13045,0,1712413086,12990.024298219992,158.1774719399982,53484.06768864001 2024-04-06,14:18:08.000,97,11092241,13925,0,1712413087,12989.990616670002,158.19861933000357,53484.06768864001 2024-04-06,14:18:09.000,97,11092219,13365,0,1712413088,12990.010825600002,158.21976672000164,53484.102624240004 2024-04-06,14:18:10.000,97,11092217,12965,0,1712413089,12990.010825600002,158.26911063000443,53484.08865 2024-04-06,14:18:11.000,97,11092261,13125,0,1712413090,12989.943462499992,158.29730715000187,53484.102624240004 2024-04-06,14:18:12.000,97,11092163,13325,0,1712413091,12989.923253569992,158.36779845000274,53484.10961136 2024-04-06,14:18:13.000,97,11092264,12965,0,1712413092,12989.889572020002,158.41714235999825,53484.053714400005 2024-04-06,14:18:14.000,97,11092280,13405,0,1712413093,12989.903044639992,158.4382897500036,53484.074675760006 2024-04-06,14:18:15.000,97,11092220,13485,0,1712413094,12989.889572020002,158.49468278999848,53484.053714400005 2024-04-06,14:18:16.000,97,11092287,13125,0,1712413095,12989.882835709992,158.54402670000127,53484.06070152 2024-04-06,14:18:17.000,97,11092238,13405,0,1712413096,12989.835681539997,158.57927234999806,53484.09563712001 2024-04-06,14:18:18.000,97,11092218,13405,0,1712413097,12989.876099399997,158.56517408999935,53484.053714400005 2024-04-06,14:18:19.000,97,11092246,12885,0,1712413098,12989.882835709992,158.5863214800047,53484.102624240004 2024-04-06,14:18:20.000,97,11092266,13405,0,1712413099,12989.862626779992,158.64271451999957,53484.08865 2024-04-06,14:18:21.000,97,11092242,12965,0,1712413100,12989.849154160001,158.6356653900002,53484.074675760006 2024-04-06,14:18:22.000,97,11092223,13245,0,1712413101,12989.828945230001,158.64271451999957,53484.08865 2024-04-06,14:18:23.000,97,11092236,12805,0,1712413102,12989.828945230001,158.6568127799983,53484.074675760006 2024-04-06,14:18:24.000,97,11092223,13525,0,1712413103,12989.835681539997,158.66386190999765,53484.10961136 2024-04-06,14:18:25.000,97,11092260,12925,0,1712413104,12989.862626779992,158.6568127799983,53484.09563712001 2024-04-06,14:18:26.000,97,11092215,13325,0,1712413105,12989.889572020002,158.69910756000172,53484.123585600006 2024-04-06,14:18:27.000,97,11092208,12845,0,1712413106,12989.869363090002,158.67091104000428,53484.11659848001 2024-04-06,14:18:28.000,97,11092240,12805,0,1712413107,12989.916517259997,158.685009300003,53484.10961136 2024-04-06,14:18:29.000,97,11092256,13125,0,1712413108,12989.936726189997,158.70615669000108,53484.11659848001 2024-04-06,14:18:30.000,97,11092241,13445,0,1712413109,12989.950198810002,158.7836971200013,53484.10961136 2024-04-06,14:18:31.000,97,11092250,13285,0,1712413110,12989.950198810002,158.79074625000067,53484.14454696001 2024-04-06,14:18:32.000,97,11092262,13525,0,1712413111,12989.956935119997,158.81189363999874,53484.14454696001 2024-04-06,14:18:33.000,97,11092181,13125,0,1712413112,12989.963671429992,158.8330410300041,53484.1585212 2024-04-06,14:18:34.000,97,11092235,13045,0,1712413113,12989.943462499992,158.87533581000025,53484.13057272 2024-04-06,14:18:35.000,97,11092255,12885,0,1712413114,12990.017561909997,158.88943406999897,53484.19345680001 2024-04-06,14:18:36.000,97,11092244,12805,0,1712413115,12989.997352979997,158.9035323299977,53484.13755984 2024-04-06,14:18:37.000,97,11092247,13085,0,1712413116,12990.037770839997,158.91058146000432,53484.14454696001 2024-04-06,14:18:38.000,97,11092234,13045,0,1712413117,12990.037770839997,158.93877798000176,53484.1585212 2024-04-06,14:18:39.000,97,11092207,13285,0,1712413118,12990.071452390002,158.92467972000304,53484.18646968 2024-04-06,14:18:40.000,97,11092280,13085,0,1712413119,12990.044507149993,158.97402362999856,53484.21441816001 2024-04-06,14:18:41.000,97,11092229,13365,0,1712413120,12990.098397629998,158.95992536999984,53484.221405280005 2024-04-06,14:18:42.000,97,11092238,13245,0,1712413121,12990.091661320002,158.98812189000455,53484.221405280005 2024-04-06,14:18:43.000,97,11092231,13165,0,1712413122,12990.132079180003,158.95992536999984,53484.221405280005 2024-04-06,14:18:44.000,97,11092236,13085,0,1712413123,12990.165760729993,158.98107275999791,53484.270315120004 2024-04-06,14:18:45.000,97,11092246,13285,0,1712413124,12990.212914899988,159.00222015000327,53484.20743104 2024-04-06,14:18:46.000,97,11092227,13165,0,1712413125,12990.246596449993,158.9951710200039,53484.21441816001 2024-04-06,14:18:47.000,97,11092279,13605,0,1712413126,12990.260069069998,159.0304166700007,53484.30525072 2024-04-06,14:18:48.000,97,11092255,13165,0,1712413127,12990.347641099994,159.04451492999942,53484.23537952001 2024-04-06,14:18:49.000,97,11092215,13205,0,1712413128,12990.334168479989,159.06566232000478,53484.270315120004 2024-04-06,14:18:50.000,97,11092209,13245,0,1712413129,12990.401531579999,159.05861318999814,53484.30525072 2024-04-06,14:18:51.000,97,11092256,12765,0,1712413130,12990.448685749994,159.05861318999814,53484.24935376 2024-04-06,14:18:52.000,97,11092241,13365,0,1712413131,12990.428476819994,159.05861318999814,53484.28428936001 2024-04-06,14:18:53.000,97,11092233,13565,0,1712413132,12990.4823673,159.10090797000157,53484.270315120004 2024-04-06,14:18:54.000,97,11092239,13325,0,1712413133,12990.529521469995,159.14320274999773,53484.33319920001 2024-04-06,14:18:55.000,97,11092222,13245,0,1712413134,12990.52278516,159.16435014000308,53484.33319920001 2024-04-06,14:18:56.000,97,11092269,13325,0,1712413135,12990.53625777999,159.2277923100046,53484.2982636 2024-04-06,14:18:57.000,97,11092194,12885,0,1712413136,12990.52278516,159.25598883000202,53484.36114768001 2024-04-06,14:18:58.000,97,11092194,13325,0,1712413137,12990.529521469995,159.27008709000074,53484.37512192 2024-04-06,14:18:59.000,97,11092254,13525,0,1712413138,12990.462158369999,159.29828360999818,53484.34717344 2024-04-06,14:19:00.000,97,11092226,13045,0,1712413139,12990.47563098999,159.31238187000417,53484.340186320005 2024-04-06,14:19:01.000,97,11092233,13165,0,1712413140,12990.441949439999,159.3758240399984,53484.33319920001 2024-04-06,14:19:02.000,97,11092242,13325,0,1712413141,12990.43521312999,159.4251679500012,53484.3681348 2024-04-06,14:19:03.000,97,11092229,12885,0,1712413142,12990.421740509999,159.43926620999991,53484.36114768001 2024-04-06,14:19:04.000,97,11092212,13405,0,1712413143,12990.388058959994,159.5238557699995,53484.34717344 2024-04-06,14:19:05.000,97,11092242,13245,0,1712413144,12990.381322649999,159.55910142000357,53484.34717344 2024-04-06,14:19:06.000,97,11092281,13285,0,1712413145,12990.374586339989,159.56615055000293,53484.389096160005 2024-04-06,14:19:07.000,97,11092274,12965,0,1712413146,12990.401531579999,159.587297940001,53484.38210904001 2024-04-06,14:19:08.000,97,11092204,13285,0,1712413147,12990.408267889994,159.6366418500038,53484.40307040001 2024-04-06,14:19:09.000,97,11092230,13205,0,1712413148,12990.428476819994,159.61549445999844,53484.36114768001 2024-04-06,14:19:10.000,97,11092285,13085,0,1712413149,12990.448685749994,159.66483837000123,53484.389096160005 2024-04-06,14:19:11.000,97,11092247,13245,0,1712413150,12990.448685749994,159.69303488999867,53484.41005752001 2024-04-06,14:19:12.000,97,11092228,13405,0,1712413151,12990.45542205999,159.72123141000338,53484.41005752001 2024-04-06,14:19:13.000,97,11092187,12925,0,1712413152,12990.47563098999,159.7846735800049,53484.36114768001 2024-04-06,14:19:14.000,97,11092218,13005,0,1712413153,12990.47563098999,159.7987718400036,53484.41704464 2024-04-06,14:19:15.000,97,11092207,13125,0,1712413154,12990.49583991999,159.85516487999848,53484.39608328 2024-04-06,14:19:16.000,97,11092261,13205,0,1712413155,12990.448685749994,159.91860705,53484.438006000004 2024-04-06,14:19:17.000,97,11092222,13285,0,1712413156,12990.448685749994,159.8974596600019,53484.42403176 2024-04-06,14:19:18.000,97,11092179,13245,0,1712413157,12990.47563098999,159.9820492200015,53484.43101888001 2024-04-06,14:19:19.000,97,11092257,13525,0,1712413158,12990.51604884999,159.99614748000022,53484.3681348 2024-04-06,14:19:20.000,97,11092250,12965,0,1712413159,12990.55646670999,160.02434399999765,53484.34717344 2024-04-06,14:19:21.000,97,11092233,12885,0,1712413160,12990.55646670999,160.07368791000044,53484.39608328 2024-04-06,14:19:22.000,97,11092250,13165,0,1712413161,12990.60362088,160.06663878000109,53484.38210904001 2024-04-06,14:19:23.000,97,11092245,13045,0,1712413162,12990.63730242999,160.10188442999788,53484.37512192 2024-04-06,14:19:24.000,97,11092218,13205,0,1712413163,12990.6844566,160.12303182000323,53484.41005752001 2024-04-06,14:19:25.000,97,11092280,13005,0,1712413164,12990.6844566,160.11598269000388,53484.44499312 2024-04-06,14:19:26.000,97,11092291,13165,0,1712413165,12990.670983979995,160.15122834000067,53484.41704464 2024-04-06,14:19:27.000,97,11092260,13125,0,1712413166,12990.691192909995,160.1441792100013,53484.44499312 2024-04-06,14:19:28.000,97,11092235,13245,0,1712413167,12990.66424767,160.1441792100013,53484.47992872001 2024-04-06,14:19:29.000,97,11092250,13245,0,1712413168,12990.66424767,160.11598269000388,53484.50089008001 2024-04-06,14:19:30.000,97,11092249,13205,0,1712413169,12990.66424767,160.1300809500026,53484.50089008001 2024-04-06,14:19:31.000,97,11092290,13125,0,1712413170,12990.711401839995,160.10188442999788,53484.458967360006 2024-04-06,14:19:32.000,97,11092295,12965,0,1712413171,12990.67772028999,160.10188442999788,53484.4729416 2024-04-06,14:19:33.000,97,11092245,13365,0,1712413172,12990.70466553,160.09483529999852,53484.46595448 2024-04-06,14:19:34.000,97,11092229,13365,0,1712413173,12990.6844566,160.10893356000452,53484.45198024001 2024-04-06,14:19:35.000,97,11092232,12925,0,1712413174,12990.670983979995,160.12303182000323,53484.4729416 2024-04-06,14:19:36.000,97,11092219,13205,0,1712413175,12990.650775049995,160.1653265999994,53484.4729416 2024-04-06,14:19:37.000,97,11092250,13085,0,1712413176,12990.670983979995,160.17237572999875,53484.48691584 2024-04-06,14:19:38.000,97,11092250,13285,0,1712413177,12990.61709349999,160.18647399000474,53484.49390296 2024-04-06,14:19:39.000,97,11092234,13405,0,1712413178,12990.62382981,160.21467051000218,53484.47992872001 2024-04-06,14:19:40.000,97,11092256,13365,0,1712413179,12990.60362088,160.20762138000282,53484.47992872001 2024-04-06,14:19:41.000,97,11092193,12925,0,1712413180,12990.54299409,160.2287687700009,53484.48691584 2024-04-06,14:19:42.000,97,11092303,13245,0,1712413181,12990.529521469995,160.22171964000154,53484.49390296 2024-04-06,14:19:43.000,97,11092214,12845,0,1712413182,12990.509312539994,160.24991615999897,53484.507877200005 2024-04-06,14:19:44.000,97,11092209,13405,0,1712413183,12990.50257623,160.2781126800037,53484.47992872001 2024-04-06,14:19:45.000,97,11092212,12925,0,1712413184,12990.441949439999,160.27106355000433,53484.40307040001 2024-04-06,14:19:46.000,97,11092258,13445,0,1712413185,12990.441949439999,160.31335833000048,53484.4729416 2024-04-06,14:19:47.000,97,11092205,13045,0,1712413186,12990.334168479989,160.30630920000112,53484.47992872001 2024-04-06,14:19:48.000,97,11092215,13245,0,1712413187,12990.266805379993,160.32040745999984,53484.4729416 2024-04-06,14:19:49.000,97,11092219,13005,0,1712413188,12990.212914899988,160.34155484999792,53484.42403176 2024-04-06,14:19:50.000,97,11092237,13405,0,1712413189,12990.118606559998,160.32040745999984,53484.438006000004 2024-04-06,14:19:51.000,97,11092255,12925,0,1712413190,12990.037770839997,160.3556531100039,53484.43101888001 2024-04-06,14:19:52.000,97,11092240,13005,0,1712413191,12989.977144049997,160.36270224000327,53484.40307040001 2024-04-06,14:19:53.000,97,11092235,13325,0,1712413192,12989.963671429992,160.34860398000455,53484.41704464 2024-04-06,14:19:54.000,97,11092243,13125,0,1712413193,12989.889572020002,160.36975137000263,53484.41704464 2024-04-06,14:19:55.000,97,11092236,13045,0,1712413194,12989.815472609997,160.3556531100039,53484.38210904001 2024-04-06,14:19:56.000,97,11092236,13125,0,1712413195,12989.768318440001,160.3274565899992,53484.35416056 2024-04-06,14:19:57.000,97,11092244,13285,0,1712413196,12989.707691650001,160.36975137000263,53484.3681348 2024-04-06,14:19:58.000,97,11092199,13285,0,1712413197,12989.707691650001,160.33450571999856,53484.41005752001 2024-04-06,14:19:59.000,97,11092226,13005,0,1712413198,12989.613383309996,160.34860398000455,53484.340186320005 2024-04-06,14:20:00.000,97,11092236,13365,0,1712413199,12989.640328549991,160.30630920000112,53484.31223784001 2024-04-06,14:20:01.000,97,11092213,13205,0,1712413200,12989.62011961999,160.33450571999856,53484.33319920001 2024-04-06,14:20:02.000,97,11092218,13125,0,1712413201,12989.572965449996,160.34860398000455,53484.270315120004 2024-04-06,14:20:03.000,97,11092259,13165,0,1712413202,12989.58643807,160.3556531100039,53484.30525072 2024-04-06,14:20:04.000,97,11092272,12925,0,1712413203,12989.572965449996,160.3908987600007,53484.2982636 2024-04-06,14:20:05.000,97,11092222,13365,0,1712413204,12989.57970175999,160.376800500002,53484.291276480006 2024-04-06,14:20:06.000,97,11092253,12605,0,1712413205,12989.552756519995,160.36975137000263,53484.19345680001 2024-04-06,14:20:07.000,97,11092204,13325,0,1712413206,12989.53928389999,160.40499701999943,53484.221405280005 2024-04-06,14:20:08.000,97,11092239,13525,0,1712413207,12989.52581128,160.41909527999815,53484.26332800001 2024-04-06,14:20:09.000,97,11092205,13005,0,1712413208,12989.49886603999,160.45434093000222,53484.270315120004 2024-04-06,14:20:10.000,97,11092252,13245,0,1712413209,12989.512338659995,160.44729180000286,53484.270315120004 2024-04-06,14:20:11.000,97,11092209,13285,0,1712413210,12989.50560235,160.46843919000094,53484.27730224 2024-04-06,14:20:12.000,97,11092256,13125,0,1712413211,12989.44497556,160.52483223000308,53484.23537952001 2024-04-06,14:20:13.000,97,11092248,13045,0,1712413212,12989.431502939995,160.48253744999965,53484.21441816001 2024-04-06,14:20:14.000,97,11092190,13085,0,1712413213,12989.431502939995,160.44729180000286,53484.20743104 2024-04-06,14:20:15.000,97,11092185,12965,0,1712413214,12989.431502939995,160.4754883200003,53484.23537952001 2024-04-06,14:20:16.000,97,11092188,13085,0,1712413215,12989.391085079995,160.45434093000222,53484.20044392 2024-04-06,14:20:17.000,97,11092239,13405,0,1712413216,12989.4045577,160.4754883200003,53484.1585212 2024-04-06,14:20:18.000,97,11092223,12925,0,1712413217,12989.39782138999,160.49663570999837,53484.17948256 2024-04-06,14:20:19.000,97,11092223,13285,0,1712413218,12989.39782138999,160.50368483999773,53484.17948256 2024-04-06,14:20:20.000,97,11092282,12925,0,1712413219,12989.38434877,160.51778310000373,53484.21441816001 2024-04-06,14:20:21.000,97,11092244,13045,0,1712413220,12989.370876149995,160.56712700999924,53484.172495440005 2024-04-06,14:20:22.000,97,11092177,12965,0,1712413221,12989.370876149995,160.58122526999796,53484.14454696001 2024-04-06,14:20:23.000,97,11092238,13125,0,1712413222,12989.370876149995,160.59532353000395,53484.123585600006 2024-04-06,14:20:24.000,97,11092246,13285,0,1712413223,12989.29677673999,160.6023726600033,53484.10961136 2024-04-06,14:20:25.000,97,11092234,13365,0,1712413224,12989.249622569994,160.6023726600033,53484.074675760006 2024-04-06,14:20:26.000,97,11092224,13525,0,1712413225,12989.249622569994,160.63056918000075,53484.102624240004 2024-04-06,14:20:27.000,97,11092235,13285,0,1712413226,12989.222677329999,160.61647092000203,53484.053714400005 2024-04-06,14:20:28.000,97,11092231,13405,0,1712413227,12989.229413639994,160.65171656999883,53484.074675760006 2024-04-06,14:20:29.000,97,11092226,13365,0,1712413228,12989.182259469999,160.6235200500014,53484.09563712001 2024-04-06,14:20:30.000,97,11092179,13245,0,1712413229,12989.148577919994,160.64466743999947,53484.06768864001 2024-04-06,14:20:31.000,97,11092219,13125,0,1712413230,12989.148577919994,160.69401135000226,53484.03974016 2024-04-06,14:20:32.000,97,11092224,13125,0,1712413231,12989.141841609999,160.69401135000226,53484.03275304 2024-04-06,14:20:33.000,97,11092247,13285,0,1712413232,12989.121632679999,160.6869622200029,53484.0187788 2024-04-06,14:20:34.000,97,11092241,13325,0,1712413233,12989.081214819998,160.75745352000376,53483.99083032 2024-04-06,14:20:35.000,97,11092258,12965,0,1712413234,12989.108160059994,160.7363061299984,53483.99083032 2024-04-06,14:20:36.000,97,11092201,13405,0,1712413235,12989.081214819998,160.79269917000056,53484.06070152 2024-04-06,14:20:37.000,97,11092158,12765,0,1712413236,12989.074478509989,160.834993950004,53483.96288184 2024-04-06,14:20:38.000,97,11092227,13085,0,1712413237,12989.094687439989,160.82794482000463,53484.0187788 2024-04-06,14:20:39.000,97,11092281,13085,0,1712413238,12989.040796959998,160.86319047000143,53483.96986896 2024-04-06,14:20:40.000,97,11092271,13045,0,1712413239,12989.081214819998,160.8702396000008,53484.0187788 2024-04-06,14:20:41.000,97,11092318,12925,0,1712413240,12989.061005889998,160.87728873000015,53483.89999776001 2024-04-06,14:20:42.000,97,11092220,13285,0,1712413241,12989.067742199994,160.90548525000486,53483.934933360004 2024-04-06,14:20:43.000,97,11092226,13045,0,1712413242,12989.040796959998,160.9336817700023,53483.955894720006 2024-04-06,14:20:44.000,97,11092269,13045,0,1712413243,12989.020588029998,160.94073090000165,53483.96288184 2024-04-06,14:20:45.000,97,11092236,13325,0,1712413244,12988.959961239998,160.94073090000165,53483.955894720006 2024-04-06,14:20:46.000,97,11092191,13365,0,1712413245,12988.993642789988,160.9689274199991,53483.96288184 2024-04-06,14:20:47.000,97,11092229,13085,0,1712413246,12988.980170169998,160.96187828999973,53483.92794624001 2024-04-06,14:20:48.000,97,11092233,13205,0,1712413247,12988.966697549993,160.96187828999973,53483.89999776001 2024-04-06,14:20:49.000,97,11092231,13445,0,1712413248,12988.885861829993,160.96187828999973,53483.92794624001 2024-04-06,14:20:50.000,97,11092259,13285,0,1712413249,12988.879125519998,160.99007481000444,53483.913972 2024-04-06,14:20:51.000,97,11092260,13005,0,1712413250,12988.805026109992,160.95482916000037,53483.92794624001 2024-04-06,14:20:52.000,97,11092227,13165,0,1712413251,12988.805026109992,160.95482916000037,53483.886023520005 2024-04-06,14:20:53.000,97,11092239,13325,0,1712413252,12988.778080869997,160.947780030001,53483.86506216 2024-04-06,14:20:54.000,97,11092224,12965,0,1712413253,12988.805026109992,160.9689274199991,53483.89301064 2024-04-06,14:20:55.000,97,11092203,13085,0,1712413254,12988.757871939997,160.9689274199991,53483.81615232 2024-04-06,14:20:56.000,97,11092247,12965,0,1712413255,12988.771344560002,160.9689274199991,53483.87903640001 2024-04-06,14:20:57.000,97,11092246,12965,0,1712413256,12988.737663009997,160.9971239400038,53483.886023520005 2024-04-06,14:20:58.000,97,11092271,13165,0,1712413257,12988.778080869997,161.03941871999996,53483.94192048 2024-04-06,14:20:59.000,97,11092182,13005,0,1712413258,12988.757871939997,161.03941871999996,53483.85108792 2024-04-06,14:21:00.000,97,11092198,13365,0,1712413259,12988.771344560002,161.06056610999804,53483.85108792 2024-04-06,14:21:01.000,97,11092269,12925,0,1712413260,12988.724190389992,161.0958117600021,53483.80217808 2024-04-06,14:21:02.000,97,11092233,13285,0,1712413261,12988.798289799997,161.12400827999954,53483.81615232 2024-04-06,14:21:03.000,97,11092248,13205,0,1712413262,12988.791553490002,161.13810653999826,53483.85807504001 2024-04-06,14:21:04.000,97,11092206,13165,0,1712413263,12988.764608249992,161.16630306000297,53483.80916520001 2024-04-06,14:21:05.000,97,11092255,13085,0,1712413264,12988.737663009997,161.1451556700049,53483.85108792 2024-04-06,14:21:06.000,97,11092259,13445,0,1712413265,12988.737663009997,161.1804013200017,53483.85807504001 2024-04-06,14:21:07.000,97,11092222,13285,0,1712413266,12988.771344560002,161.2156469699985,53483.78121672001 2024-04-06,14:21:08.000,97,11092249,13125,0,1712413267,12988.778080869997,161.26499088000128,53483.85108792 2024-04-06,14:21:09.000,97,11092248,13325,0,1712413268,12988.744399319992,161.3284330500028,53483.82313944 2024-04-06,14:21:10.000,97,11092236,13285,0,1712413269,12988.744399319992,161.3425313100015,53483.79519096 2024-04-06,14:21:11.000,97,11092228,13205,0,1712413270,12988.751135630002,161.38482608999766,53483.837113680005 2024-04-06,14:21:12.000,97,11092210,13165,0,1712413271,12988.703981459992,161.38482608999766,53483.81615232 2024-04-06,14:21:13.000,97,11092252,13565,0,1712413272,12988.737663009997,161.46941565000452,53483.788203840006 2024-04-06,14:21:14.000,97,11092262,13245,0,1712413273,12988.710717770002,161.48351391000324,53483.80217808 2024-04-06,14:21:15.000,97,11092228,13325,0,1712413274,12988.690508840002,161.53285781999875,53483.8441008 2024-04-06,14:21:16.000,97,11092249,13085,0,1712413275,12988.703981459992,161.54695608000475,53483.82313944 2024-04-06,14:21:17.000,97,11092264,13285,0,1712413276,12988.730926700002,161.61039824999898,53483.80916520001 2024-04-06,14:21:18.000,97,11092259,13245,0,1712413277,12988.710717770002,161.61039824999898,53483.75326824 2024-04-06,14:21:19.000,97,11092201,13445,0,1712413278,12988.710717770002,161.6385947700037,53483.79519096 2024-04-06,14:21:20.000,97,11092261,13245,0,1712413279,12988.737663009997,161.69498780999857,53483.78121672001 2024-04-06,14:21:21.000,97,11092259,13445,0,1712413280,12988.744399319992,161.72318433000328,53483.82313944 2024-04-06,14:21:22.000,97,11092235,12925,0,1712413281,12988.771344560002,161.737282590002,53483.82313944 2024-04-06,14:21:23.000,97,11092295,13125,0,1712413282,12988.771344560002,161.75842998000007,53483.82313944 2024-04-06,14:21:24.000,97,11092282,13165,0,1712413283,12988.764608249992,161.75138085000071,53483.85807504001 2024-04-06,14:21:25.000,97,11092270,13285,0,1712413284,12988.771344560002,161.77957736999815,53483.85807504001 2024-04-06,14:21:26.000,97,11092247,13485,0,1712413285,12988.751135630002,161.77957736999815,53483.8441008 2024-04-06,14:21:27.000,97,11092196,13165,0,1712413286,12988.771344560002,161.81482302000222,53483.80217808 2024-04-06,14:21:28.000,97,11092239,13245,0,1712413287,12988.764608249992,161.81482302000222,53483.80217808 2024-04-06,14:21:29.000,97,11092202,12965,0,1712413288,12988.784817179992,161.81482302000222,53483.80916520001 2024-04-06,14:21:30.000,97,11092220,13485,0,1712413289,12988.798289799997,161.85711779999838,53483.85807504001 2024-04-06,14:21:31.000,97,11092253,13525,0,1712413290,12988.798289799997,161.85006866999902,53483.82313944 2024-04-06,14:21:32.000,97,11092236,13005,0,1712413291,12988.771344560002,161.8994125800018,53483.82313944 2024-04-06,14:21:33.000,97,11092213,13245,0,1712413292,12988.778080869997,161.8853143200031,53483.83012656001 2024-04-06,14:21:34.000,97,11092209,13525,0,1712413293,12988.778080869997,161.87826519000373,53483.8441008 2024-04-06,14:21:35.000,97,11092233,13205,0,1712413294,12988.798289799997,161.92760909999924,53483.85108792 2024-04-06,14:21:36.000,97,11092241,13085,0,1712413295,12988.805026109992,161.95580562000396,53483.78121672001 2024-04-06,14:21:37.000,97,11092245,12965,0,1712413296,12988.798289799997,162.01219865999883,53483.82313944 2024-04-06,14:21:38.000,97,11092271,13205,0,1712413297,12988.845443969993,162.02629692000482,53483.85807504001 2024-04-06,14:21:39.000,97,11092220,13325,0,1712413298,12988.811762420002,162.08973908999906,53483.837113680005 2024-04-06,14:21:40.000,97,11092305,13125,0,1712413299,12988.838707659997,162.16023038999992,53483.86506216 2024-04-06,14:21:41.000,97,11092235,13045,0,1712413300,12988.899334449998,162.18842691000464,53483.87204928 2024-04-06,14:21:42.000,97,11092247,12845,0,1712413301,12988.959961239998,162.2448199499995,53483.79519096 2024-04-06,14:21:43.000,97,11092243,12925,0,1712413302,12988.993642789988,162.2448199499995,53483.79519096 2024-04-06,14:21:44.000,97,11092224,13165,0,1712413303,12989.067742199994,162.27301647000422,53483.89301064 2024-04-06,14:21:45.000,97,11092202,12925,0,1712413304,12989.148577919994,162.2941638600023,53483.92095912 2024-04-06,14:21:46.000,97,11092220,13165,0,1712413305,12989.23614994999,162.31531125000038,53483.906984880006 2024-04-06,14:21:47.000,97,11092206,13325,0,1712413306,12989.31698566999,162.35055690000445,53483.913972 2024-04-06,14:21:48.000,97,11092221,13005,0,1712413307,12989.370876149995,162.42809733000468,53483.94192048 2024-04-06,14:21:49.000,97,11092216,13125,0,1712413308,12989.451711869995,162.42809733000468,53483.96288184 2024-04-06,14:21:50.000,97,11092306,13005,0,1712413309,12989.532547589995,162.44924472000275,53483.96986896 2024-04-06,14:21:51.000,97,11092233,13165,0,1712413310,12989.593174379996,162.4915394999989,53483.96288184 2024-04-06,14:21:52.000,97,11092204,13045,0,1712413311,12989.640328549991,162.55498167000042,53483.96288184 2024-04-06,14:21:53.000,97,11092241,13085,0,1712413312,12989.653801169996,162.5902273200045,53483.99781744001 2024-04-06,14:21:54.000,97,11092234,13045,0,1712413313,12989.707691650001,162.62547297000128,53484.03974016 2024-04-06,14:21:55.000,97,11092267,13205,0,1712413314,12989.761582129991,162.67481688000407,53484.08166288 2024-04-06,14:21:56.000,97,11092261,13445,0,1712413315,12989.828945230001,162.71006253000087,53484.074675760006 2024-04-06,14:21:57.000,97,11092235,12925,0,1712413316,12989.828945230001,162.73120991999895,53484.074675760006 2024-04-06,14:21:58.000,97,11092203,13485,0,1712413317,12989.882835709992,162.8017012199998,53484.074675760006 2024-04-06,14:21:59.000,97,11092251,13285,0,1712413318,12989.909780950002,162.8510451300026,53484.123585600006 2024-04-06,14:22:00.000,97,11092223,13485,0,1712413319,12989.943462499992,162.87219252000068,53484.16550832001 2024-04-06,14:22:01.000,97,11092244,13125,0,1712413320,12989.977144049997,162.89333990999876,53484.10961136 2024-04-06,14:22:02.000,97,11092247,13285,0,1712413321,12990.017561909997,162.9144873000041,53484.17948256 2024-04-06,14:22:03.000,97,11092278,12925,0,1712413322,12990.091661320002,162.9356346900022,53484.1585212 2024-04-06,14:22:04.000,97,11092223,13565,0,1712413323,12990.105133939993,162.95678208000027,53484.21441816001 2024-04-06,14:22:05.000,97,11092269,13245,0,1712413324,12990.152288109988,162.9849785999977,53484.26332800001 2024-04-06,14:22:06.000,97,11092235,13285,0,1712413325,12990.138815489998,162.95678208000027,53484.25634088 2024-04-06,14:22:07.000,97,11092271,13405,0,1712413326,12990.199442279998,162.97792946999834,53484.2283924 2024-04-06,14:22:08.000,97,11092237,13205,0,1712413327,12990.219651209998,162.9849785999977,53484.23537952001 2024-04-06,14:22:09.000,97,11092269,13285,0,1712413328,12990.273541689989,162.9849785999977,53484.24935376 2024-04-06,14:22:10.000,97,11092273,13125,0,1712413329,12990.327432169994,163.02022425000177,53484.31223784001 2024-04-06,14:22:11.000,97,11092253,13165,0,1712413330,12990.307223239994,163.0343225100005,53484.291276480006 2024-04-06,14:22:12.000,97,11092237,13165,0,1712413331,12990.354377409989,163.10481381000136,53484.30525072 2024-04-06,14:22:13.000,97,11092264,13445,0,1712413332,12990.340904789999,163.11891207000008,53484.30525072 2024-04-06,14:22:14.000,97,11092243,13445,0,1712413333,12990.374586339989,163.15415772000415,53484.36114768001 2024-04-06,14:22:15.000,97,11092261,13245,0,1712413334,12990.43521312999,163.1612068500035,53484.32621208 2024-04-06,14:22:16.000,97,11092272,13285,0,1712413335,12990.421740509999,163.1964525000003,53484.34717344 2024-04-06,14:22:17.000,97,11092281,13165,0,1712413336,12990.462158369999,163.20350162999966,53484.35416056 2024-04-06,14:22:18.000,97,11092292,13125,0,1712413337,12990.47563098999,163.1964525000003,53484.41005752001 2024-04-06,14:22:19.000,97,11092248,13085,0,1712413338,12990.509312539994,163.2598946700018,53484.44499312 2024-04-06,14:22:20.000,97,11092237,13285,0,1712413339,12990.468894679994,163.2810420599999,53484.40307040001 2024-04-06,14:22:21.000,97,11092248,13125,0,1712413340,12990.4823673,163.31628771000396,53484.43101888001 2024-04-06,14:22:22.000,97,11092226,13125,0,1712413341,12990.51604884999,163.32333684000332,53484.4729416 2024-04-06,14:22:23.000,97,11092279,13325,0,1712413342,12990.50257623,163.3444842300014,53484.43101888001 2024-04-06,14:22:24.000,97,11092250,13285,0,1712413343,12990.50257623,163.3797298799982,53484.46595448 2024-04-06,14:22:25.000,97,11092246,13325,0,1712413344,12990.51604884999,163.4079264000029,53484.51486432 2024-04-06,14:22:26.000,97,11092290,13205,0,1712413345,12990.49583991999,163.38677901000483,53484.52185144 2024-04-06,14:22:27.000,97,11092241,13005,0,1712413346,12990.47563098999,163.3938281400042,53484.47992872001 2024-04-06,14:22:28.000,97,11092308,13125,0,1712413347,12990.509312539994,163.3797298799982,53484.53582568 2024-04-06,14:22:29.000,97,11092249,13285,0,1712413348,12990.52278516,163.4079264000029,53484.5428128 2024-04-06,14:22:30.000,97,11092290,13165,0,1712413349,12990.55646670999,163.3797298799982,53484.54979992001 2024-04-06,14:22:31.000,97,11092267,13165,0,1712413350,12990.529521469995,163.3938281400042,53484.507877200005 2024-04-06,14:22:32.000,97,11092225,13365,0,1712413351,12990.53625777999,163.42202466000163,53484.53582568 2024-04-06,14:22:33.000,97,11092274,12685,0,1712413352,12990.549730399995,163.40087727000355,53484.52883856001 2024-04-06,14:22:34.000,97,11092238,12845,0,1712413353,12990.55646670999,163.4431720499997,53484.56377416 2024-04-06,14:22:35.000,97,11092278,12965,0,1712413354,12990.55646670999,163.47841770000377,53484.56377416 2024-04-06,14:22:36.000,97,11092199,13245,0,1712413355,12990.56320302,163.4925159600025,53484.56377416 2024-04-06,14:22:37.000,97,11092250,13445,0,1712413356,12990.529521469995,163.51366335000057,53484.52185144 2024-04-06,14:22:38.000,97,11092233,13165,0,1712413357,12990.57667563999,163.5912037800008,53484.51486432 2024-04-06,14:22:39.000,97,11092231,12885,0,1712413358,12990.59688456999,163.62644943000487,53484.556787040005 2024-04-06,14:22:40.000,97,11092278,13325,0,1712413359,12990.65751135999,163.6546459500023,53484.605696880004 2024-04-06,14:22:41.000,97,11092270,13565,0,1712413360,12990.63730242999,163.63349856000423,53484.56377416 2024-04-06,14:22:42.000,97,11092232,13285,0,1712413361,12990.670983979995,163.66169508000166,53484.57076128001 2024-04-06,14:22:43.000,97,11092232,13045,0,1712413362,12990.74508339,163.70398985999782,53484.61967112001 2024-04-06,14:22:44.000,97,11092278,13205,0,1712413363,12990.792237559996,163.68284246999974,53484.626658240006 2024-04-06,14:22:45.000,97,11092263,13045,0,1712413364,12990.79897386999,163.66169508000166,53484.56377416 2024-04-06,14:22:46.000,97,11092281,13205,0,1712413365,12990.90675483,163.61235116999887,53484.59870976001 2024-04-06,14:22:47.000,97,11092291,13045,0,1712413366,12990.974117929996,163.64759682000295,53484.612684 2024-04-06,14:22:48.000,97,11092308,13245,0,1712413367,12990.987590550001,163.61235116999887,53484.64063248 2024-04-06,14:22:49.000,97,11092229,12965,0,1712413368,12991.061689959992,163.64759682000295,53484.70351656 2024-04-06,14:22:50.000,97,11092245,12765,0,1712413369,12991.108844130002,163.63349856000423,53484.724477920005 2024-04-06,14:22:51.000,97,11092238,13205,0,1712413370,12991.122316749992,163.62644943000487,53484.69652944001 2024-04-06,14:22:52.000,97,11092274,12925,0,1712413371,12991.129053060002,163.59825291000016,53484.74543928001 2024-04-06,14:22:53.000,97,11092237,13165,0,1712413372,12991.169470920002,163.59825291000016,53484.71749080001 2024-04-06,14:22:54.000,97,11092279,13085,0,1712413373,12991.189679850002,163.58415465000144,53484.73146504 2024-04-06,14:22:55.000,97,11092259,13365,0,1712413374,12991.196416159997,163.61235116999887,53484.70351656 2024-04-06,14:22:56.000,97,11092298,13005,0,1712413375,12991.182943539992,163.58415465000144,53484.73845216001 2024-04-06,14:22:57.000,97,11092290,13005,0,1712413376,12991.189679850002,163.59825291000016,53484.6825552 2024-04-06,14:22:58.000,97,11092246,13245,0,1712413377,12991.203152469992,163.57710552000208,53484.73845216001 2024-04-06,14:22:59.000,97,11092260,13485,0,1712413378,12991.203152469992,163.57710552000208,53484.71050368 2024-04-06,14:23:00.000,97,11092243,13285,0,1712413379,12991.216625089997,163.57710552000208,53484.68954232 2024-04-06,14:23:01.000,97,11092185,12925,0,1712413380,12991.223361399992,163.5912037800008,53484.724477920005 2024-04-06,14:23:02.000,97,11092246,13245,0,1712413381,12991.236834019997,163.62644943000487,53484.73146504 2024-04-06,14:23:03.000,97,11092224,13125,0,1712413382,12991.223361399992,163.64759682000295,53484.78736200001 2024-04-06,14:23:04.000,97,11092197,13205,0,1712413383,12991.182943539992,163.6405476900036,53484.80133624 2024-04-06,14:23:05.000,97,11092225,13085,0,1712413384,12991.196416159997,163.64759682000295,53484.80133624 2024-04-06,14:23:06.000,97,11092215,13285,0,1712413385,12991.182943539992,163.67579334000038,53484.8222976 2024-04-06,14:23:07.000,97,11092249,13045,0,1712413386,12991.149261990002,163.69694072999846,53484.80832336 2024-04-06,14:23:08.000,97,11092210,13245,0,1712413387,12991.115580439997,163.76038289999997,53484.81531048001 2024-04-06,14:23:09.000,97,11092203,13125,0,1712413388,12991.155998299997,163.74628464000125,53484.75941352 2024-04-06,14:23:10.000,97,11092207,13445,0,1712413389,12991.162734609992,163.7744811599987,53484.76640064001 2024-04-06,14:23:11.000,97,11092218,13045,0,1712413390,12991.182943539992,163.76743202999933,53484.78736200001 2024-04-06,14:23:12.000,97,11092249,13325,0,1712413391,12991.196416159997,163.7744811599987,53484.75941352 2024-04-06,14:23:13.000,97,11092205,13085,0,1712413392,12991.196416159997,163.7392355100019,53484.78037488 2024-04-06,14:23:14.000,97,11092270,13445,0,1712413393,12991.257042949997,163.76038289999997,53484.82928472 2024-04-06,14:23:15.000,97,11092235,13165,0,1712413394,12991.263779259993,163.7392355100019,53484.81531048001 2024-04-06,14:23:16.000,97,11092208,12965,0,1712413395,12991.250306640002,163.7392355100019,53484.80133624 2024-04-06,14:23:17.000,97,11092280,13085,0,1712413396,12991.236834019997,163.70398985999782,53484.78037488 2024-04-06,14:23:18.000,97,11092220,13045,0,1712413397,12991.270515570002,163.66874421000102,53484.8222976 2024-04-06,14:23:19.000,97,11092247,13005,0,1712413398,12991.277251879997,163.64759682000295,53484.81531048001 2024-04-06,14:23:20.000,97,11092196,13485,0,1712413399,12991.270515570002,163.66169508000166,53484.87120744 2024-04-06,14:23:21.000,97,11092217,13285,0,1712413400,12991.250306640002,163.58415465000144,53484.82928472 2024-04-06,14:23:22.000,97,11092271,13245,0,1712413401,12991.277251879997,163.541859869998,53484.81531048001 2024-04-06,14:23:23.000,97,11092200,12805,0,1712413402,12991.317669739998,163.51366335000057,53484.83627184001 2024-04-06,14:23:24.000,97,11092220,13645,0,1712413403,12991.358087599998,163.5066142200012,53484.8572332 2024-04-06,14:23:25.000,97,11092184,13285,0,1712413404,12991.331142360003,163.4925159600025,53484.88518168001 2024-04-06,14:23:26.000,97,11092221,12925,0,1712413405,12991.351351290003,163.46431943999778,53484.794349120006 2024-04-06,14:23:27.000,97,11092233,12565,0,1712413406,12991.324406049993,163.41497553000227,53484.80832336 2024-04-06,14:23:28.000,97,11092208,13045,0,1712413407,12991.351351290003,163.40087727000355,53484.80832336 2024-04-06,14:23:29.000,97,11092223,13285,0,1712413408,12991.344614979993,163.40087727000355,53484.82928472 2024-04-06,14:23:30.000,97,11092211,12965,0,1712413409,12991.411978079988,163.35153336000076,53484.843258960005 2024-04-06,14:23:31.000,97,11092195,13165,0,1712413410,12991.405241769993,163.2951403199986,53484.843258960005 2024-04-06,14:23:32.000,97,11092222,13165,0,1712413411,12991.425450699993,163.27399293000053,53484.85024608 2024-04-06,14:23:33.000,97,11092255,12885,0,1712413412,12991.438923319998,163.26694380000117,53484.8222976 2024-04-06,14:23:34.000,97,11092207,13245,0,1712413413,12991.459132249998,163.2457964100031,53484.83627184001 2024-04-06,14:23:35.000,97,11092287,13245,0,1712413414,12991.459132249998,163.21759988999838,53484.85024608 2024-04-06,14:23:36.000,97,11092224,13365,0,1712413415,12991.486077489993,163.2457964100031,53484.81531048001 2024-04-06,14:23:37.000,97,11092219,13005,0,1712413416,12991.438923319998,163.21759988999838,53484.78037488 2024-04-06,14:23:38.000,97,11092225,13245,0,1712413417,12991.418714389998,163.23874728000374,53484.794349120006 2024-04-06,14:23:39.000,97,11092191,13445,0,1712413418,12991.391769149988,163.23169815000438,53484.724477920005 2024-04-06,14:23:40.000,97,11092208,13125,0,1712413419,12991.425450699993,163.27399293000053,53484.794349120006 2024-04-06,14:23:41.000,97,11092221,13085,0,1712413420,12991.452395939988,163.2598946700018,53484.724477920005 2024-04-06,14:23:42.000,97,11092212,13125,0,1712413421,12991.513022729989,163.23874728000374,53484.78736200001 2024-04-06,14:23:43.000,97,11092213,13365,0,1712413422,12991.533231659989,163.23169815000438,53484.81531048001 2024-04-06,14:23:44.000,97,11092181,13285,0,1712413423,12991.600594759999,163.22464901999774,53484.80133624 2024-04-06,14:23:45.000,97,11092243,13365,0,1712413424,12991.647748929994,163.22464901999774,53484.76640064001 2024-04-06,14:23:46.000,97,11092188,13125,0,1712413425,12991.728584649994,163.20350162999966,53484.80832336 2024-04-06,14:23:47.000,97,11092273,13125,0,1712413426,12991.75552988999,163.21055075999902,53484.83627184001 2024-04-06,14:23:48.000,97,11092169,13365,0,1712413427,12991.80268406,163.20350162999966,53484.83627184001 2024-04-06,14:23:49.000,97,11092255,12925,0,1712413428,12991.85657453999,163.16825598000287,53484.82928472 2024-04-06,14:23:50.000,97,11092255,13045,0,1712413429,12991.93741025999,163.1612068500035,53484.843258960005 2024-04-06,14:23:51.000,97,11092214,13285,0,1712413430,12992.01824597999,163.1612068500035,53484.8222976 2024-04-06,14:23:52.000,97,11092270,13165,0,1712413431,12992.099081699991,163.16825598000287,53484.80832336 2024-04-06,14:23:53.000,97,11092261,13445,0,1712413432,12992.166444800001,163.18940337000095,53484.87120744 2024-04-06,14:23:54.000,97,11092267,13365,0,1712413433,12992.206862660001,163.15415772000415,53484.85024608 2024-04-06,14:23:55.000,97,11092238,13325,0,1712413434,12992.247280520001,163.16825598000287,53484.843258960005 2024-04-06,14:23:56.000,97,11092298,13605,0,1712413435,12992.260753139992,163.14005945999816,53484.85024608 2024-04-06,14:23:57.000,97,11092214,12765,0,1712413436,12992.301170999992,163.14005945999816,53484.843258960005 2024-04-06,14:23:58.000,97,11092192,12965,0,1712413437,12992.348325170002,163.20350162999966,53484.82928472 2024-04-06,14:23:59.000,97,11092243,13005,0,1712413438,12992.435897199997,163.1823542400016,53484.80133624 2024-04-06,14:24:00.000,97,11092235,13085,0,1712413439,12992.435897199997,163.17530511000223,53484.91313016001 2024-04-06,14:24:01.000,97,11092247,13405,0,1712413440,12992.462842439993,163.1823542400016,53484.8572332 2024-04-06,14:24:02.000,97,11092222,13205,0,1712413441,12992.496523989998,163.1823542400016,53484.892168800005 2024-04-06,14:24:03.000,97,11092227,13165,0,1712413442,12992.536941849998,163.22464901999774,53484.90614304001 2024-04-06,14:24:04.000,97,11092229,13285,0,1712413443,12992.570623399988,163.2457964100031,53484.90614304001 2024-04-06,14:24:05.000,97,11092257,13085,0,1712413444,12992.597568639998,163.28809118999925,53484.90614304001 2024-04-06,14:24:06.000,97,11092199,13085,0,1712413445,12992.617777569998,163.35153336000076,53484.892168800005 2024-04-06,14:24:07.000,97,11092250,12965,0,1712413446,12992.611041259988,163.36563161999948,53484.87120744 2024-04-06,14:24:08.000,97,11092232,13005,0,1712413447,12992.624513879993,163.40087727000355,53484.92011728 2024-04-06,14:24:09.000,97,11092210,13445,0,1712413448,12992.624513879993,163.42202466000163,53484.892168800005 2024-04-06,14:24:10.000,97,11092199,13125,0,1712413449,12992.577359709998,163.42202466000163,53484.92011728 2024-04-06,14:24:11.000,97,11092232,13205,0,1712413450,12992.604304949993,163.41497553000227,53484.90614304001 2024-04-06,14:24:12.000,97,11092212,12805,0,1712413451,12992.584096019993,163.40087727000355,53484.962040000006 2024-04-06,14:24:13.000,97,11092245,13125,0,1712413452,12992.611041259988,163.45727030999842,53484.941078640004 2024-04-06,14:24:14.000,97,11092221,12885,0,1712413453,12992.624513879993,163.4431720499997,53484.94806576 2024-04-06,14:24:15.000,97,11092201,13125,0,1712413454,12992.604304949993,163.45022117999906,53484.90614304001 2024-04-06,14:24:16.000,97,11092210,13245,0,1712413455,12992.637986499998,163.45022117999906,53484.941078640004 2024-04-06,14:24:17.000,97,11092204,13405,0,1712413456,12992.637986499998,163.46431943999778,53484.941078640004 2024-04-06,14:24:18.000,97,11092246,13285,0,1712413457,12992.658195429998,163.41497553000227,53484.941078640004 2024-04-06,14:24:19.000,97,11092176,13205,0,1712413458,12992.651459119988,163.45727030999842,53484.91313016001 2024-04-06,14:24:20.000,97,11092240,13365,0,1712413459,12992.691876979989,163.49956509000185,53484.87120744 2024-04-06,14:24:21.000,97,11092240,13325,0,1712413460,12992.671668049989,163.52071247999993,53484.91313016001 2024-04-06,14:24:22.000,97,11092211,13285,0,1712413461,12992.712085909989,163.541859869998,53484.9271044 2024-04-06,14:24:23.000,97,11092243,13325,0,1712413462,12992.745767459994,163.4925159600025,53484.91313016001 2024-04-06,14:24:24.000,97,11092211,13125,0,1712413463,12992.732294839989,163.48546683000313,53484.92011728 2024-04-06,14:24:25.000,97,11092210,13125,0,1712413464,12992.725558529994,163.45727030999842,53484.93409152001 2024-04-06,14:24:26.000,97,11092270,13365,0,1712413465,12992.752503769989,163.51366335000057,53484.9271044 2024-04-06,14:24:27.000,97,11092257,13245,0,1712413466,12992.752503769989,163.48546683000313,53484.892168800005 2024-04-06,14:24:28.000,97,11092213,13165,0,1712413467,12992.792921629989,163.47841770000377,53484.90614304001 2024-04-06,14:24:29.000,97,11092223,13085,0,1712413468,12992.765976389994,163.46431943999778,53484.91313016001 2024-04-06,14:24:30.000,97,11092212,13245,0,1712413469,12992.779449009999,163.49956509000185,53484.962040000006 2024-04-06,14:24:31.000,97,11092213,13245,0,1712413470,12992.806394249994,163.46431943999778,53484.9271044 2024-04-06,14:24:32.000,97,11092170,13125,0,1712413471,12992.772712699989,163.46431943999778,53484.93409152001 2024-04-06,14:24:33.000,97,11092197,13485,0,1712413472,12992.792921629989,163.52071247999993,53484.93409152001 2024-04-06,14:24:34.000,97,11092212,13365,0,1712413473,12992.813130559989,163.45022117999906,53484.89915592 2024-04-06,14:24:35.000,97,11092249,13125,0,1712413474,12992.826603179994,163.42907379000098,53484.95505288001 2024-04-06,14:24:36.000,97,11092222,12925,0,1712413475,12992.846812109994,163.42202466000163,53484.9271044 2024-04-06,14:24:37.000,97,11092243,13005,0,1712413476,12992.792921629989,163.42202466000163,53484.92011728 2024-04-06,14:24:38.000,97,11092279,12965,0,1712413477,12992.860284729999,163.38677901000483,53484.91313016001 2024-04-06,14:24:39.000,97,11092242,13405,0,1712413478,12992.846812109994,163.40087727000355,53484.90614304001 2024-04-06,14:24:40.000,97,11092188,13285,0,1712413479,12992.91417520999,163.35858249000012,53484.89915592 2024-04-06,14:24:41.000,97,11092206,12925,0,1712413480,12992.89396627999,163.33743510000204,53484.892168800005 2024-04-06,14:24:42.000,97,11092236,13285,0,1712413481,12992.907438899994,163.31628771000396,53484.88518168001 2024-04-06,14:24:43.000,97,11092214,13485,0,1712413482,12992.907438899994,163.32333684000332,53484.87120744 2024-04-06,14:24:44.000,97,11092187,13245,0,1712413483,12992.947856759994,163.3444842300014,53484.86422032001 2024-04-06,14:24:45.000,97,11092229,13005,0,1712413484,12992.91417520999,163.3444842300014,53484.87819456 2024-04-06,14:24:46.000,97,11092250,13005,0,1712413485,12992.96132938,163.33743510000204,53484.83627184001 2024-04-06,14:24:47.000,97,11092223,13325,0,1712413486,12992.93438413999,163.33743510000204,53484.88518168001 2024-04-06,14:24:48.000,97,11092265,13085,0,1712413487,12992.94112045,163.3444842300014,53484.88518168001 2024-04-06,14:24:49.000,97,11092202,13605,0,1712413488,12992.99501092999,163.36563161999948,53484.843258960005 2024-04-06,14:24:50.000,97,11092195,13325,0,1712413489,12993.048901409995,163.35858249000012,53484.83627184001 2024-04-06,14:24:51.000,97,11092220,12845,0,1712413490,12993.028692479995,163.35858249000012,53484.87120744 2024-04-06,14:24:52.000,97,11092182,13405,0,1712413491,12993.06237403,163.33743510000204,53484.87819456 2024-04-06,14:24:53.000,97,11092177,13125,0,1712413492,12993.109528199995,163.2951403199986,53484.892168800005 2024-04-06,14:24:54.000,97,11092238,12965,0,1712413493,12993.10279189,163.2810420599999,53484.88518168001 2024-04-06,14:24:55.000,97,11092235,13165,0,1712413494,12993.13647343999,163.2598946700018,53484.892168800005 2024-04-06,14:24:56.000,97,11092217,13005,0,1712413495,12993.17689129999,163.2457964100031,53484.90614304001 2024-04-06,14:24:57.000,97,11092222,13045,0,1712413496,12993.20383654,163.21759988999838,53484.87819456 2024-04-06,14:24:58.000,97,11092244,13205,0,1712413497,12993.20383654,163.21055075999902,53484.92011728 2024-04-06,14:24:59.000,97,11092212,13365,0,1712413498,12993.20383654,163.17530511000223,53484.92011728 2024-04-06,14:25:00.000,97,11092226,13125,0,1712413499,12993.210572849996,163.12596119999944,53484.91313016001 2024-04-06,14:25:01.000,97,11092201,13005,0,1712413500,12993.20383654,163.097764680002,53484.88518168001 2024-04-06,14:25:02.000,97,11092226,13285,0,1712413501,12993.22404547,163.09071555000264,53484.91313016001 2024-04-06,14:25:03.000,97,11092228,13285,0,1712413502,12993.230781779996,163.08366642000328,53484.86422032001 2024-04-06,14:25:04.000,97,11092217,13365,0,1712413503,12993.210572849996,163.08366642000328,53484.8572332 2024-04-06,14:25:05.000,97,11092253,13245,0,1712413504,12993.170154989995,163.05546989999857,53484.8572332 2024-04-06,14:25:06.000,97,11092291,13005,0,1712413505,12993.129737129995,162.9990768600037,53484.88518168001 2024-04-06,14:25:07.000,97,11092200,13205,0,1712413506,12993.11626450999,162.94268382000155,53484.87819456 2024-04-06,14:25:08.000,97,11092242,13365,0,1712413507,12993.10279189,162.92153643000347,53484.86422032001 2024-04-06,14:25:09.000,97,11092216,12845,0,1712413508,12993.09605557999,162.87924165000004,53484.843258960005 2024-04-06,14:25:10.000,97,11092223,13285,0,1712413509,12993.08258296,162.87219252000068,53484.92011728 2024-04-06,14:25:11.000,97,11092170,13005,0,1712413510,12993.05563771999,162.83694687000389,53484.88518168001 2024-04-06,14:25:12.000,97,11092284,13365,0,1712413511,12993.03542878999,162.8228486099979,53484.88518168001 2024-04-06,14:25:13.000,97,11092211,13285,0,1712413512,12993.02195617,162.79465209000045,53484.87819456 2024-04-06,14:25:14.000,97,11092192,13285,0,1712413513,12992.988274619995,162.8017012199998,53484.87120744 2024-04-06,14:25:15.000,97,11092211,13205,0,1712413514,12992.947856759994,162.8017012199998,53484.81531048001 2024-04-06,14:25:16.000,97,11092223,13125,0,1712413515,12992.92091152,162.7523573100043,53484.8572332 2024-04-06,14:25:17.000,97,11092294,13285,0,1712413516,12992.90070259,162.75940644000366,53484.8572332 2024-04-06,14:25:18.000,97,11092238,13205,0,1712413517,12992.887229969994,162.73120991999895,53484.82928472 2024-04-06,14:25:19.000,97,11092250,13085,0,1712413518,12992.867021039994,162.69596427000215,53484.8572332 2024-04-06,14:25:20.000,97,11092241,13005,0,1712413519,12992.85354841999,162.69596427000215,53484.8222976 2024-04-06,14:25:21.000,97,11092226,13285,0,1712413520,12992.840075799999,162.61137471000256,53484.81531048001 2024-04-06,14:25:22.000,97,11092246,13325,0,1712413521,12992.860284729999,162.62547297000128,53484.78037488 2024-04-06,14:25:23.000,97,11092246,13005,0,1712413522,12992.83333948999,162.5902273200045,53484.82928472 2024-04-06,14:25:24.000,97,11092212,13005,0,1712413523,12992.840075799999,162.5761290599985,53484.773387760004 2024-04-06,14:25:25.000,97,11092203,13245,0,1712413524,12992.846812109994,162.5761290599985,53484.78037488 2024-04-06,14:25:26.000,97,11092190,13085,0,1712413525,12992.927647829994,162.5761290599985,53484.73146504 2024-04-06,14:25:27.000,97,11092200,13205,0,1712413526,12992.887229969994,162.53383428000234,53484.75941352 2024-04-06,14:25:28.000,97,11092193,13245,0,1712413527,12992.846812109994,162.51268689000426,53484.75941352 2024-04-06,14:25:29.000,97,11092247,12925,0,1712413528,12992.907438899994,162.51268689000426,53484.76640064001 2024-04-06,14:25:30.000,97,11092232,13085,0,1712413529,12992.927647829994,162.51268689000426,53484.724477920005 2024-04-06,14:25:31.000,97,11092261,13445,0,1712413530,12992.968065689995,162.5408834100017,53484.71749080001 2024-04-06,14:25:32.000,97,11092210,12925,0,1712413531,12993.03542878999,162.5761290599985,53484.724477920005 2024-04-06,14:25:33.000,97,11092247,13205,0,1712413532,12993.02195617,162.55498167000042,53484.773387760004 2024-04-06,14:25:34.000,97,11092254,13325,0,1712413533,12993.0421651,162.56907992999913,53484.773387760004 2024-04-06,14:25:35.000,97,11092190,13405,0,1712413534,12993.08258296,162.56203079999977,53484.75941352 2024-04-06,14:25:36.000,97,11092216,13005,0,1712413535,12993.11626450999,162.56907992999913,53484.7524264 2024-04-06,14:25:37.000,97,11092215,12965,0,1712413536,12993.05563771999,162.6043255800032,53484.74543928001 2024-04-06,14:25:38.000,97,11092281,13125,0,1712413537,12993.06237403,162.53383428000234,53484.7524264 2024-04-06,14:25:39.000,97,11092262,13085,0,1712413538,12993.08258296,162.51973602000362,53484.75941352 2024-04-06,14:25:40.000,97,11092242,13525,0,1712413539,12993.06237403,162.4562938500021,53484.794349120006 2024-04-06,14:25:41.000,97,11092213,13245,0,1712413540,12993.07584664999,162.44924472000275,53484.7524264 2024-04-06,14:25:42.000,97,11092222,13365,0,1712413541,12993.09605557999,162.44924472000275,53484.78037488 2024-04-06,14:25:43.000,97,11092223,13125,0,1712413542,12993.089319269995,162.3928516800006,53484.7524264 2024-04-06,14:25:44.000,97,11092264,12965,0,1712413543,12993.07584664999,162.37170429000253,53484.7524264 2024-04-06,14:25:45.000,97,11092241,12965,0,1712413544,12993.05563771999,162.3435077699978,53484.76640064001 2024-04-06,14:25:46.000,97,11092280,13245,0,1712413545,12993.09605557999,162.32236037999974,53484.80133624 2024-04-06,14:25:47.000,97,11092246,13365,0,1712413546,12993.06237403,162.2941638600023,53484.724477920005 2024-04-06,14:25:48.000,97,11092287,13525,0,1712413547,12993.07584664999,162.26596734000486,53484.78037488 2024-04-06,14:25:49.000,97,11092240,13085,0,1712413548,12993.069110339995,162.21662343000207,53484.78736200001 2024-04-06,14:25:50.000,97,11092218,13285,0,1712413549,12993.0421651,162.2307216900008,53484.80832336 2024-04-06,14:25:51.000,97,11092228,13205,0,1712413550,12993.02195617,162.195476040004,53484.75941352 2024-04-06,14:25:52.000,97,11092276,12965,0,1712413551,12992.968065689995,162.25186907999887,53484.73845216001 2024-04-06,14:25:53.000,97,11092189,13205,0,1712413552,12992.968065689995,162.21662343000207,53484.69652944001 2024-04-06,14:25:54.000,97,11092272,13205,0,1712413553,12992.95459306999,162.22367256000143,53484.7524264 2024-04-06,14:25:55.000,97,11092214,13245,0,1712413554,12992.867021039994,162.23777082000015,53484.73146504 2024-04-06,14:25:56.000,97,11092288,12925,0,1712413555,12992.860284729999,162.2307216900008,53484.71749080001 2024-04-06,14:25:57.000,97,11092208,13205,0,1712413556,12992.806394249994,162.22367256000143,53484.724477920005 2024-04-06,14:25:58.000,97,11092210,13525,0,1712413557,12992.792921629989,162.20252517000336,53484.70351656 2024-04-06,14:25:59.000,97,11092251,13245,0,1712413558,12992.786185319994,162.18842691000464,53484.69652944001 2024-04-06,14:26:00.000,97,11092228,13445,0,1712413559,12992.765976389994,162.195476040004,53484.70351656 2024-04-06,14:26:11.000,97,11092229,13165,0,1712413570,12992.691876979989,162.16023038999992,53484.65460672 2024-04-06,14:26:12.000,97,11092164,12965,0,1712413571,12992.664931739993,162.16727951999928,53484.59172264 2024-04-06,14:26:13.000,97,11092214,13325,0,1712413572,12992.644722809993,162.20252517000336,53484.59172264 2024-04-06,14:26:14.000,97,11092248,13005,0,1712413573,12992.624513879993,162.13908300000185,53484.59870976001 2024-04-06,14:26:15.000,97,11092242,13285,0,1712413574,12992.590832329988,162.195476040004,53484.54979992001 2024-04-06,14:26:16.000,97,11092270,13245,0,1712413575,12992.577359709998,162.17432864999864,53484.556787040005 2024-04-06,14:26:17.000,97,11092190,13125,0,1712413576,12992.577359709998,162.195476040004,53484.57076128001 2024-04-06,14:26:18.000,97,11092228,13085,0,1712413577,12992.516732919998,162.17432864999864,53484.612684 2024-04-06,14:26:19.000,97,11092296,13005,0,1712413578,12992.496523989998,162.16023038999992,53484.556787040005 2024-04-06,14:26:20.000,97,11092238,13205,0,1712413579,12992.449369820002,162.181377779998,53484.54979992001 2024-04-06,14:26:21.000,97,11092242,13005,0,1712413580,12992.489787680002,162.17432864999864,53484.54979992001 2024-04-06,14:26:22.000,97,11092231,12845,0,1712413581,12992.442633509992,162.16023038999992,53484.53582568 2024-04-06,14:26:23.000,97,11092243,12965,0,1712413582,12992.402215649992,162.13908300000185,53484.53582568 2024-04-06,14:26:24.000,97,11092223,13285,0,1712413583,12992.334852549997,162.1320338700025,53484.507877200005 2024-04-06,14:26:25.000,97,11092286,13125,0,1712413584,12992.280962069992,162.1108864800044,53484.50089008001 2024-04-06,14:26:26.000,97,11092239,13085,0,1712413585,12992.227071590001,162.12498474000313,53484.50089008001 2024-04-06,14:26:27.000,97,11092232,12885,0,1712413586,12992.173181109996,162.12498474000313,53484.41704464 2024-04-06,14:26:28.000,97,11092244,13165,0,1712413587,12992.12602694,162.11793561000377,53484.47992872001 2024-04-06,14:26:29.000,97,11092228,13285,0,1712413588,12992.078872769991,162.13908300000185,53484.438006000004 2024-04-06,14:26:30.000,97,11092260,13165,0,1712413589,12992.01824597999,162.12498474000313,53484.35416056 2024-04-06,14:26:31.000,97,11092257,13245,0,1712413590,12991.950882879995,162.11793561000377,53484.34717344 2024-04-06,14:26:32.000,97,11092241,13045,0,1712413591,12991.910465019995,162.1108864800044,53484.340186320005 2024-04-06,14:26:33.000,97,11092269,13445,0,1712413592,12991.84310192,162.09678821999842,53484.30525072 2024-04-06,14:26:34.000,97,11092248,13165,0,1712413593,12991.78247513,162.07564083000034,53484.27730224 2024-04-06,14:26:35.000,97,11092276,13165,0,1712413594,12991.74205727,162.07564083000034,53484.31922496 2024-04-06,14:26:36.000,97,11092221,13005,0,1712413595,12991.68143048,162.08973908999906,53484.291276480006 2024-04-06,14:26:37.000,97,11092269,13325,0,1712413596,12991.61406737999,162.0474443100029,53484.23537952001 2024-04-06,14:26:38.000,97,11092217,13085,0,1712413597,12991.61406737999,162.02629692000482,53484.20743104 2024-04-06,14:26:39.000,97,11092244,13285,0,1712413598,12991.593858449989,162.01219865999883,53484.172495440005 2024-04-06,14:26:40.000,97,11092250,13245,0,1712413599,12991.553440589989,162.05449344000226,53484.13057272 2024-04-06,14:26:41.000,97,11092259,12925,0,1712413600,12991.506286419994,162.05449344000226,53484.074675760006 2024-04-06,14:26:42.000,97,11092224,13085,0,1712413601,12991.560176899999,162.05449344000226,53484.123585600006 2024-04-06,14:26:43.000,97,11092233,13285,0,1712413602,12991.526495349994,162.06859170000098,53484.102624240004 2024-04-06,14:26:44.000,97,11092233,13165,0,1712413603,12991.526495349994,162.06859170000098,53484.03974016 2024-04-06,14:26:45.000,97,11092201,13405,0,1712413604,12991.526495349994,162.04039518000354,53484.08865 2024-04-06,14:26:46.000,97,11092265,13005,0,1712413605,12991.492813799989,162.0192477899982,53484.03275304 2024-04-06,14:26:47.000,97,11092239,13325,0,1712413606,12991.479341179998,162.01219865999883,53484.03275304 2024-04-06,14:26:48.000,97,11092277,12965,0,1712413607,12991.472604869989,161.99105127000075,53483.99083032 2024-04-06,14:26:49.000,97,11092220,13085,0,1712413608,12991.465868559993,161.99105127000075,53483.9838432 2024-04-06,14:26:50.000,97,11092200,13125,0,1712413609,12991.472604869989,161.96285475000332,53484.004804560005 2024-04-06,14:26:51.000,97,11092231,13125,0,1712413610,12991.425450699993,161.9981004000001,53483.96288184 2024-04-06,14:26:52.000,97,11092218,12925,0,1712413611,12991.411978079988,162.00514952999947,53483.99781744001 2024-04-06,14:26:53.000,97,11092290,12885,0,1712413612,12991.418714389998,162.0192477899982,53483.94192048 2024-04-06,14:26:54.000,97,11092283,12885,0,1712413613,12991.445659629993,161.9840021400014,53483.89999776001 2024-04-06,14:26:55.000,97,11092205,12965,0,1712413614,12991.432187009988,162.00514952999947,53483.92794624001 2024-04-06,14:26:56.000,97,11092259,13085,0,1712413615,12991.465868559993,162.00514952999947,53483.8441008 2024-04-06,14:26:57.000,97,11092241,12925,0,1712413616,12991.459132249998,162.0192477899982,53483.83012656001 2024-04-06,14:26:58.000,97,11092270,13005,0,1712413617,12991.513022729989,161.97695301000203,53483.83012656001 2024-04-06,14:26:59.000,97,11092229,13205,0,1712413618,12991.560176899999,161.99105127000075,53483.83012656001 2024-04-06,14:27:00.000,97,11092278,13445,0,1712413619,12991.560176899999,161.97695301000203,53483.85108792 2024-04-06,14:27:01.000,97,11092211,12885,0,1712413620,12991.620803689999,161.9840021400014,53483.80916520001 2024-04-06,14:27:02.000,97,11092234,13165,0,1712413621,12991.620803689999,162.02629692000482,53483.85807504001 2024-04-06,14:27:03.000,97,11092233,12965,0,1712413622,12991.63427630999,162.0474443100029,53483.80217808 2024-04-06,14:27:04.000,97,11092242,13205,0,1712413623,12991.647748929994,162.0192477899982,53483.83012656001 2024-04-06,14:27:05.000,97,11092239,13365,0,1712413624,12991.667957859994,161.9981004000001,53483.7742296 2024-04-06,14:27:06.000,97,11092234,13205,0,1712413625,12991.661221549999,162.03334605000418,53483.7742296 2024-04-06,14:27:07.000,97,11092243,13005,0,1712413626,12991.63427630999,162.0192477899982,53483.739294000006 2024-04-06,14:27:08.000,97,11092250,12965,0,1712413627,12991.667957859994,162.0192477899982,53483.837113680005 2024-04-06,14:27:09.000,97,11092212,13205,0,1712413628,12991.661221549999,162.0474443100029,53483.78121672001 2024-04-06,14:27:10.000,97,11092232,13245,0,1712413629,12991.667957859994,162.02629692000482,53483.788203840006 2024-04-06,14:27:11.000,97,11092251,13165,0,1712413630,12991.647748929994,162.03334605000418,53483.739294000006 2024-04-06,14:27:12.000,97,11092234,13165,0,1712413631,12991.61406737999,162.05449344000226,53483.78121672001 2024-04-06,14:27:13.000,97,11092247,13285,0,1712413632,12991.620803689999,162.02629692000482,53483.788203840006 2024-04-06,14:27:14.000,97,11092241,13165,0,1712413633,12991.600594759999,162.0474443100029,53483.71134552001 2024-04-06,14:27:15.000,97,11092224,13045,0,1712413634,12991.553440589989,162.07564083000034,53483.7043584 2024-04-06,14:27:16.000,97,11092248,12805,0,1712413635,12991.492813799989,162.09678821999842,53483.767242480004 2024-04-06,14:27:17.000,97,11092202,13485,0,1712413636,12991.472604869989,162.1320338700025,53483.71134552001 2024-04-06,14:27:18.000,97,11092232,13405,0,1712413637,12991.405241769993,162.12498474000313,53483.7043584 2024-04-06,14:27:19.000,97,11092187,13045,0,1712413638,12991.398505459998,162.12498474000313,53483.7043584 2024-04-06,14:27:20.000,97,11092256,13525,0,1712413639,12991.304197119993,162.09678821999842,53483.68339704 2024-04-06,14:27:21.000,97,11092191,13285,0,1712413640,12991.230097710002,162.1461321300012,53483.62750008 2024-04-06,14:27:22.000,97,11092270,12845,0,1712413641,12991.270515570002,162.12498474000313,53483.68339704 2024-04-06,14:27:23.000,97,11092255,13045,0,1712413642,12991.236834019997,162.12498474000313,53483.66243568001 2024-04-06,14:27:24.000,97,11092203,13205,0,1712413643,12991.250306640002,162.1461321300012,53483.64147432001 2024-04-06,14:27:25.000,97,11092222,13165,0,1712413644,12991.250306640002,162.15318126000057,53483.620512960006 2024-04-06,14:27:26.000,97,11092251,13285,0,1712413645,12991.263779259993,162.16023038999992,53483.62750008 2024-04-06,14:27:27.000,97,11092205,13085,0,1712413646,12991.270515570002,162.18842691000464,53483.6344872 2024-04-06,14:27:28.000,97,11092209,12925,0,1712413647,12991.250306640002,162.21662343000207,53483.56461600001 2024-04-06,14:27:29.000,97,11092237,13285,0,1712413648,12991.290724500002,162.28006560000358,53483.58557736 2024-04-06,14:27:30.000,97,11092200,13125,0,1712413649,12991.230097710002,162.26596734000486,53483.550641760005 2024-04-06,14:27:31.000,97,11092222,13365,0,1712413650,12991.250306640002,162.2941638600023,53483.49474480001 2024-04-06,14:27:32.000,97,11092242,13325,0,1712413651,12991.230097710002,162.30826212000102,53483.50871904 2024-04-06,14:27:33.000,97,11092202,12765,0,1712413652,12991.230097710002,162.30826212000102,53483.501731920005 2024-04-06,14:27:34.000,97,11092222,13485,0,1712413653,12991.236834019997,162.30826212000102,53483.49474480001 2024-04-06,14:27:35.000,97,11092200,13325,0,1712413654,12991.243570329993,162.28711473000294,53483.452822080006 2024-04-06,14:27:36.000,97,11092214,13405,0,1712413655,12991.250306640002,162.27301647000422,53483.501731920005 2024-04-06,14:27:37.000,97,11092238,13085,0,1712413656,12991.297460809998,162.25891820999823,53483.43884784 2024-04-06,14:27:38.000,97,11092174,13285,0,1712413657,12991.310933430002,162.21662343000207,53483.41089936 2024-04-06,14:27:39.000,97,11092173,13085,0,1712413658,12991.331142360003,162.181377779998,53483.37596376001 2024-04-06,14:27:40.000,97,11092232,13005,0,1712413659,12991.358087599998,162.16727951999928,53483.389938 2024-04-06,14:27:41.000,97,11092214,13125,0,1712413660,12991.331142360003,162.17432864999864,53483.403912240006 2024-04-06,14:27:42.000,97,11092240,13125,0,1712413661,12991.371560219988,162.15318126000057,53483.36897664 2024-04-06,14:27:43.000,97,11092205,12965,0,1712413662,12991.378296529998,162.16023038999992,53483.36198952 2024-04-06,14:27:44.000,97,11092248,12965,0,1712413663,12991.385032839993,162.16727951999928,53483.36198952 2024-04-06,14:27:45.000,97,11092181,12885,0,1712413664,12991.432187009988,162.16023038999992,53483.37596376001 2024-04-06,14:27:46.000,97,11092284,13405,0,1712413665,12991.425450699993,162.12498474000313,53483.30609256001 2024-04-06,14:27:47.000,97,11092232,13365,0,1712413666,12991.459132249998,162.1461321300012,53483.30609256001 2024-04-06,14:27:48.000,97,11092185,12965,0,1712413667,12991.513022729989,162.13908300000185,53483.34801528 2024-04-06,14:27:49.000,97,11092207,13045,0,1712413668,12991.519759039998,162.11793561000377,53483.34102816 2024-04-06,14:27:50.000,97,11092213,13005,0,1712413669,12991.486077489993,162.09678821999842,53483.32705392001 2024-04-06,14:27:51.000,97,11092228,13085,0,1712413670,12991.486077489993,162.0826899599997,53483.30609256001 2024-04-06,14:27:52.000,97,11092192,13205,0,1712413671,12991.519759039998,162.06154257000162,53483.29211832 2024-04-06,14:27:53.000,97,11092193,13165,0,1712413672,12991.492813799989,162.06859170000098,53483.29910544 2024-04-06,14:27:54.000,97,11092202,12965,0,1712413673,12991.445659629993,162.07564083000034,53483.264169840004 2024-04-06,14:27:55.000,97,11092228,13245,0,1712413674,12991.438923319998,162.1108864800044,53483.27115696 2024-04-06,14:27:56.000,97,11092232,12885,0,1712413675,12991.398505459998,162.12498474000313,53483.236221360006 2024-04-06,14:27:57.000,97,11092247,13285,0,1712413676,12991.378296529998,162.11793561000377,53483.27115696 2024-04-06,14:27:58.000,97,11092232,12925,0,1712413677,12991.310933430002,162.08973908999906,53483.25718272001 2024-04-06,14:27:59.000,97,11092213,13285,0,1712413678,12991.250306640002,162.10383734999778,53483.29211832 2024-04-06,14:28:00.000,97,11092197,13205,0,1712413679,12991.189679850002,162.06154257000162,53483.2501956 2024-04-06,14:28:01.000,97,11092242,13205,0,1712413680,12991.155998299997,162.0474443100029,53483.236221360006 2024-04-06,14:28:02.000,97,11092268,13045,0,1712413681,12991.142525679992,162.05449344000226,53483.19429864 2024-04-06,14:28:03.000,97,11092195,13005,0,1712413682,12991.115580439997,162.05449344000226,53483.19429864 2024-04-06,14:28:04.000,97,11092189,13325,0,1712413683,12991.028008410001,162.03334605000418,53483.18731152001 2024-04-06,14:28:05.000,97,11092205,13325,0,1712413684,12991.028008410001,162.0474443100029,53483.15237592 2024-04-06,14:28:06.000,97,11092246,12965,0,1712413685,12990.980854239991,162.06859170000098,53483.15936304001 2024-04-06,14:28:07.000,97,11092250,13325,0,1712413686,12990.947172690001,162.0474443100029,53483.1453888 2024-04-06,14:28:08.000,97,11092198,13285,0,1712413687,12990.933700069996,162.0826899599997,53483.117440320006 2024-04-06,14:28:09.000,97,11092207,13325,0,1712413688,12990.893282209996,162.07564083000034,53483.068530480006 2024-04-06,14:28:10.000,97,11092230,12765,0,1712413689,12990.920227449991,162.0826899599997,53483.047569120004 2024-04-06,14:28:11.000,97,11092248,12965,0,1712413690,12990.913491139996,162.10383734999778,53483.08949184001 2024-04-06,14:28:12.000,97,11092258,13405,0,1712413691,12990.879809589991,162.1108864800044,53483.068530480006 2024-04-06,14:28:13.000,97,11092261,13125,0,1712413692,12990.873073279996,162.15318126000057,53483.01263352 2024-04-06,14:28:14.000,97,11092187,13245,0,1712413693,12990.80571018,162.13908300000185,53482.96372368 2024-04-06,14:28:15.000,97,11092233,12925,0,1712413694,12990.82591911,162.15318126000057,53483.02660776 2024-04-06,14:28:16.000,97,11092280,13005,0,1712413695,12990.77876493999,162.16727951999928,53482.97071080001 2024-04-06,14:28:17.000,97,11092223,13205,0,1712413696,12990.75855600999,162.195476040004,53482.96372368 2024-04-06,14:28:18.000,97,11092261,13125,0,1712413697,12990.731610769995,162.1461321300012,53482.96372368 2024-04-06,14:28:19.000,97,11092200,12845,0,1712413698,12990.74508339,162.15318126000057,53482.949749440006 2024-04-06,14:28:20.000,97,11092224,13085,0,1712413699,12990.72487446,162.10383734999778,53482.9357752 2024-04-06,14:28:21.000,97,11092227,13245,0,1712413700,12990.66424767,162.07564083000034,53482.90782672 2024-04-06,14:28:22.000,97,11092262,12805,0,1712413701,12990.66424767,162.06154257000162,53482.89385248001 2024-04-06,14:28:23.000,97,11092253,13205,0,1712413702,12990.630566119995,162.0826899599997,53482.830968400005 2024-04-06,14:28:24.000,97,11092212,13245,0,1712413703,12990.61709349999,162.06154257000162,53482.865904 2024-04-06,14:28:25.000,97,11092240,13125,0,1712413704,12990.58341195,162.02629692000482,53482.85192976001 2024-04-06,14:28:26.000,97,11092234,13325,0,1712413705,12990.54299409,162.01219865999883,53482.78904568 2024-04-06,14:28:27.000,97,11092275,12925,0,1712413706,12990.51604884999,161.9981004000001,53482.7960328 2024-04-06,14:28:28.000,97,11092201,13285,0,1712413707,12990.489103609994,161.9981004000001,53482.7960328 2024-04-06,14:28:29.000,97,11092244,13405,0,1712413708,12990.468894679994,162.02629692000482,53482.80301992001 2024-04-06,14:28:30.000,97,11092221,13645,0,1712413709,12990.468894679994,162.0192477899982,53482.72616160001 2024-04-06,14:28:31.000,97,11092255,13445,0,1712413710,12990.468894679994,162.01219865999883,53482.74712296 2024-04-06,14:28:32.000,97,11092243,12645,0,1712413711,12990.428476819994,161.96990388000268,53482.64930328 2024-04-06,14:28:33.000,97,11092208,13285,0,1712413712,12990.428476819994,161.9981004000001,53482.712187360004 2024-04-06,14:28:34.000,97,11092193,13085,0,1712413713,12990.448685749994,162.04039518000354,53482.71917448 2024-04-06,14:28:35.000,97,11092239,12965,0,1712413714,12990.448685749994,162.0192477899982,53482.733148720006 2024-04-06,14:28:36.000,97,11092235,13125,0,1712413715,12990.43521312999,162.01219865999883,53482.71917448 2024-04-06,14:28:37.000,97,11092222,13405,0,1712413716,12990.448685749994,162.04039518000354,53482.67026464 2024-04-06,14:28:38.000,97,11092241,13445,0,1712413717,12990.43521312999,162.07564083000034,53482.663277520005 2024-04-06,14:28:39.000,97,11092246,12845,0,1712413718,12990.428476819994,162.08973908999906,53482.65629040001 2024-04-06,14:28:40.000,97,11092226,13285,0,1712413719,12990.39479526999,162.11793561000377,53482.58641920001 2024-04-06,14:28:41.000,97,11092207,13445,0,1712413720,12990.408267889994,162.10383734999778,53482.60039344 2024-04-06,14:28:42.000,97,11092255,12725,0,1712413721,12990.41500419999,162.12498474000313,53482.5514836 2024-04-06,14:28:43.000,97,11092214,13245,0,1712413722,12990.441949439999,162.1320338700025,53482.57943208 2024-04-06,14:28:44.000,97,11092213,13325,0,1712413723,12990.448685749994,162.10383734999778,53482.57244496 2024-04-06,14:28:45.000,97,11092179,13645,0,1712413724,12990.41500419999,162.11793561000377,53482.565457840006 2024-04-06,14:28:46.000,97,11092280,13205,0,1712413725,12990.374586339989,162.13908300000185,53482.544496480004 2024-04-06,14:28:47.000,97,11092204,12885,0,1712413726,12990.39479526999,162.17432864999864,53482.55847072001 2024-04-06,14:28:48.000,97,11092204,13005,0,1712413727,12990.293750619989,162.17432864999864,53482.5514836 2024-04-06,14:28:49.000,97,11092235,13125,0,1712413728,12990.266805379993,162.21662343000207,53482.50257376 2024-04-06,14:28:50.000,97,11092237,13125,0,1712413729,12990.287014309994,162.195476040004,53482.4816124 2024-04-06,14:28:51.000,97,11092255,13405,0,1712413730,12990.192705969988,162.21662343000207,53482.40475408 2024-04-06,14:28:52.000,97,11092212,13365,0,1712413731,12990.199442279998,162.21662343000207,53482.376805600004 2024-04-06,14:28:53.000,97,11092192,13325,0,1712413732,12990.152288109988,162.20252517000336,53482.35584424 2024-04-06,14:28:54.000,97,11092192,13485,0,1712413733,12990.084925009993,162.16727951999928,53482.38379272 2024-04-06,14:28:55.000,97,11092165,12765,0,1712413734,12990.071452390002,162.17432864999864,53482.29994728001 2024-04-06,14:28:56.000,97,11092216,13165,0,1712413735,12990.044507149993,162.17432864999864,53482.36981848001 2024-04-06,14:28:57.000,97,11092213,13085,0,1712413736,12989.990616670002,162.23777082000015,53482.278985920006 2024-04-06,14:28:58.000,97,11092186,13245,0,1712413737,12989.970407740002,162.2448199499995,53482.29994728001 2024-04-06,14:28:59.000,97,11092244,13045,0,1712413738,12989.889572020002,162.25186907999887,53482.27199880001 2024-04-06,14:29:00.000,97,11092201,13285,0,1712413739,12989.903044639992,162.18842691000464,53482.22308896001 2024-04-06,14:29:01.000,97,11092245,13005,0,1712413740,12989.815472609997,162.16727951999928,53482.230076080006 2024-04-06,14:29:02.000,97,11092203,13245,0,1712413741,12989.815472609997,162.16023038999992,53482.18815336 2024-04-06,14:29:03.000,97,11092207,13445,0,1712413742,12989.761582129991,162.16727951999928,53482.21610184 2024-04-06,14:29:04.000,97,11092227,13405,0,1712413743,12989.741373199991,162.1461321300012,53482.2370632 2024-04-06,14:29:05.000,97,11092196,13325,0,1712413744,12989.68748272,162.12498474000313,53482.11828216 2024-04-06,14:29:06.000,97,11092266,13445,0,1712413745,12989.593174379996,162.1461321300012,53482.12526928 2024-04-06,14:29:07.000,97,11092218,13285,0,1712413746,12989.572965449996,162.1461321300012,53482.0973208 2024-04-06,14:29:08.000,97,11092219,13085,0,1712413747,12989.41803031999,162.11793561000377,53482.05539808001 2024-04-06,14:29:09.000,97,11092158,13285,0,1712413748,12989.32372198,162.10383734999778,53481.99950112 2024-04-06,14:29:10.000,97,11092219,13285,0,1712413749,12989.27656780999,162.09678821999842,53481.992514000005 2024-04-06,14:29:11.000,97,11092210,13205,0,1712413750,12989.148577919994,162.07564083000034,53481.92962992 2024-04-06,14:29:12.000,97,11092214,13125,0,1712413751,12989.061005889998,162.06154257000162,53481.90866856 2024-04-06,14:29:13.000,97,11092205,13365,0,1712413752,12988.993642789988,162.0474443100029,53481.88072008 2024-04-06,14:29:14.000,97,11092188,13085,0,1712413753,12988.899334449998,162.06154257000162,53481.83879736 2024-04-06,14:29:15.000,97,11092158,13525,0,1712413754,12988.845443969993,162.07564083000034,53481.824823120005 2024-04-06,14:29:16.000,97,11092173,13125,0,1712413755,12988.798289799997,162.0474443100029,53481.754951920004 2024-04-06,14:29:17.000,97,11092193,13165,0,1712413756,12988.805026109992,162.02629692000482,53481.7829004 2024-04-06,14:29:18.000,97,11092203,13205,0,1712413757,12988.737663009997,162.0192477899982,53481.7130292 2024-04-06,14:29:19.000,97,11092234,13085,0,1712413758,12988.744399319992,162.0192477899982,53481.643158 2024-04-06,14:29:20.000,97,11092178,13725,0,1712413759,12988.730926700002,162.06154257000162,53481.643158 2024-04-06,14:29:21.000,97,11092178,13405,0,1712413760,12988.697245149997,162.06154257000162,53481.62219664 2024-04-06,14:29:22.000,97,11092236,13445,0,1712413761,12988.710717770002,162.10383734999778,53481.58027392001 2024-04-06,14:29:23.000,97,11092199,13405,0,1712413762,12988.717454079997,162.1108864800044,53481.60123528001 2024-04-06,14:29:24.000,97,11092205,13285,0,1712413763,12988.697245149997,162.11793561000377,53481.61520952 2024-04-06,14:29:25.000,97,11092221,13125,0,1712413764,12988.690508840002,162.12498474000313,53481.53136408001 2024-04-06,14:29:26.000,97,11092239,13165,0,1712413765,12988.683772529992,162.17432864999864,53481.56629968 2024-04-06,14:29:27.000,97,11092214,13485,0,1712413766,12988.650090980002,162.195476040004,53481.49642848 2024-04-06,14:29:28.000,97,11092248,13405,0,1712413767,12988.629882050001,162.2095743000027,53481.538351200004 2024-04-06,14:29:29.000,97,11092206,13085,0,1712413768,12988.623145739992,162.2307216900008,53481.489441360005 2024-04-06,14:29:30.000,97,11092172,13365,0,1712413769,12988.609673120001,162.21662343000207,53481.40559592 2024-04-06,14:29:31.000,97,11092224,13365,0,1712413770,12988.602936809992,162.23777082000015,53481.43354440001 2024-04-06,14:29:32.000,97,11092240,13045,0,1712413771,12988.596200499996,162.25186907999887,53481.38463456001 2024-04-06,14:29:33.000,97,11092241,13205,0,1712413772,12988.569255260001,162.28006560000358,53481.3986088 2024-04-06,14:29:34.000,97,11092235,13365,0,1712413773,12988.508628470001,162.28006560000358,53481.33572472 2024-04-06,14:29:35.000,97,11092295,13245,0,1712413774,12988.454737989996,162.25891820999823,53481.3287376 2024-04-06,14:29:36.000,97,11092233,13125,0,1712413775,12988.44800168,162.25186907999887,53481.31476336001 2024-04-06,14:29:37.000,97,11092170,13125,0,1712413776,12988.36042964999,162.26596734000486,53481.251879280004 2024-04-06,14:29:38.000,97,11092228,13405,0,1712413777,12988.29980285999,162.28006560000358,53481.20995656 2024-04-06,14:29:39.000,97,11092254,13125,0,1712413778,12988.29980285999,162.2941638600023,53481.251879280004 2024-04-06,14:29:40.000,97,11092210,13245,0,1712413779,12988.20549452,162.25186907999887,53481.119124 2024-04-06,14:29:41.000,97,11092250,13405,0,1712413780,12988.151604039995,162.181377779998,53481.14707248001 2024-04-06,14:29:42.000,97,11092224,13325,0,1712413781,12988.10444987,162.16727951999928,53481.14008536 2024-04-06,14:29:43.000,97,11092219,12925,0,1712413782,12988.05729569999,162.17432864999864,53481.14707248001 2024-04-06,14:29:44.000,97,11092189,13365,0,1712413783,12987.99666890999,162.1461321300012,53481.07720128001 2024-04-06,14:29:45.000,97,11092233,13325,0,1712413784,12987.97645997999,162.15318126000057,53480.97239448 2024-04-06,14:29:46.000,97,11092222,13405,0,1712413785,12987.909096879994,162.16023038999992,53480.95143312 2024-04-06,14:29:47.000,97,11092257,13285,0,1712413786,12987.841733779998,162.1320338700025,53480.90951040001 2024-04-06,14:29:48.000,97,11092211,13245,0,1712413787,12987.760898059998,162.16023038999992,53480.90252328 2024-04-06,14:29:49.000,97,11092232,13045,0,1712413788,12987.740689129998,162.1108864800044,53480.867587680004 2024-04-06,14:29:50.000,97,11092277,13125,0,1712413789,12987.673326030002,162.11793561000377,53480.818677840005 2024-04-06,14:29:51.000,97,11092232,13285,0,1712413790,12987.632908170002,162.1108864800044,53480.77675512 2024-04-06,14:29:52.000,97,11092238,13285,0,1712413791,12987.612699240002,162.1320338700025,53480.769768000006 2024-04-06,14:29:53.000,97,11092245,13605,0,1712413792,12987.579017689997,162.15318126000057,53480.81169072001 2024-04-06,14:29:54.000,97,11092297,13285,0,1712413793,12987.599226619997,162.181377779998,53480.76278088001 2024-04-06,14:29:55.000,97,11092213,12885,0,1712413794,12987.552072450002,162.18842691000464,53480.78374224 2024-04-06,14:29:56.000,97,11092251,12965,0,1712413795,12987.525127209992,162.181377779998,53480.748806640004 2024-04-06,14:29:57.000,97,11092218,13005,0,1712413796,12987.471236730002,162.17432864999864,53480.70688392 2024-04-06,14:29:58.000,97,11092273,12845,0,1712413797,12987.471236730002,162.18842691000464,53480.67893544 2024-04-06,14:29:59.000,97,11092249,12925,0,1712413798,12987.451027800002,162.17432864999864,53480.74181952001 2024-04-06,14:30:00.000,97,11092246,13205,0,1712413799,12987.397137319997,162.18842691000464,53480.64399984001 2024-04-06,14:30:01.000,97,11092231,12965,0,1712413800,12987.376928389996,162.16023038999992,53480.581115760004 2024-04-06,14:30:02.000,97,11092213,13445,0,1712413801,12987.309565290001,162.2095743000027,53480.61605136 2024-04-06,14:30:03.000,97,11092217,12925,0,1712413802,12987.289356360001,162.16727951999928,53480.59509000001 2024-04-06,14:30:04.000,97,11092256,13165,0,1712413803,12987.2489385,162.16727951999928,53480.59509000001 2024-04-06,14:30:05.000,97,11092227,12925,0,1712413804,12987.262411119991,162.12498474000313,53480.56714152 2024-04-06,14:30:06.000,97,11092271,13205,0,1712413805,12987.215256949996,162.1108864800044,53480.50425744001 2024-04-06,14:30:07.000,97,11092194,13125,0,1712413806,12987.20852064,162.06859170000098,53480.5601544 2024-04-06,14:30:08.000,97,11092237,13045,0,1712413807,12987.195048019996,162.0474443100029,53480.46233472 2024-04-06,14:30:09.000,97,11092209,13045,0,1712413808,12987.16810278,162.05449344000226,53480.46932184 2024-04-06,14:30:10.000,97,11092241,13485,0,1712413809,12987.18831171,162.01219865999883,53480.50425744001 2024-04-06,14:30:11.000,97,11092238,13285,0,1712413810,12987.215256949996,162.0474443100029,53480.44836048 2024-04-06,14:30:12.000,97,11092212,13045,0,1712413811,12987.174839089996,162.0474443100029,53480.39246352 2024-04-06,14:30:13.000,97,11092212,13045,0,1712413812,12987.154630159996,162.06154257000162,53480.37848928001 2024-04-06,14:30:14.000,97,11092262,13205,0,1712413813,12987.16136646999,162.09678821999842,53480.34355368 2024-04-06,14:30:15.000,97,11092230,13085,0,1712413814,12987.16136646999,162.12498474000313,53480.39945064 2024-04-06,14:30:16.000,97,11092291,13125,0,1712413815,12987.14789385,162.181377779998,53480.30163096 2024-04-06,14:30:17.000,97,11092201,13125,0,1712413816,12987.16810278,162.2448199499995,53480.2806696 2024-04-06,14:30:18.000,97,11092242,13245,0,1712413817,12987.16136646999,162.28006560000358,53480.2806696 2024-04-06,14:30:19.000,97,11092195,12965,0,1712413818,12987.16810278,162.33645863999845,53480.23175976 2024-04-06,14:30:20.000,97,11092240,13045,0,1712413819,12987.22872957,162.38580255000124,53480.25272112 2024-04-06,14:30:21.000,97,11092230,13205,0,1712413820,12987.255674809996,162.42809733000468,53480.21079840001 2024-04-06,14:30:22.000,97,11092197,12925,0,1712413821,12987.275883739996,162.47039211000083,53480.25970824001 2024-04-06,14:30:23.000,97,11092222,13325,0,1712413822,12987.255674809996,162.52678515000298,53480.1758628 2024-04-06,14:30:24.000,97,11092216,13205,0,1712413823,12987.323037909991,162.5056377600049,53480.18284992 2024-04-06,14:30:25.000,97,11092256,13165,0,1712413824,12987.316301599996,162.55498167000042,53480.16887568001 2024-04-06,14:30:26.000,97,11092257,12925,0,1712413825,12987.370192080001,162.59727645000385,53480.25272112 2024-04-06,14:30:27.000,97,11092237,13285,0,1712413826,12987.356719459996,162.5902273200045,53480.196824160004 2024-04-06,14:30:28.000,97,11092222,13165,0,1712413827,12987.383664699992,162.5902273200045,53480.13394008 2024-04-06,14:30:29.000,97,11092211,12885,0,1712413828,12987.383664699992,162.5902273200045,53480.09201736001 2024-04-06,14:30:30.000,97,11092228,13765,0,1712413829,12987.349983150001,162.5902273200045,53480.1059916 2024-04-06,14:30:31.000,97,11092226,13085,0,1712413830,12987.376928389996,162.55498167000042,53480.08503024 2024-04-06,14:30:32.000,97,11092228,13165,0,1712413831,12987.349983150001,162.5761290599985,53480.09201736001 2024-04-06,14:30:33.000,97,11092206,13125,0,1712413832,12987.349983150001,162.55498167000042,53480.11297872 2024-04-06,14:30:34.000,97,11092241,13165,0,1712413833,12987.356719459996,162.56907992999913,53480.09201736001 2024-04-06,14:30:35.000,97,11092206,13005,0,1712413834,12987.376928389996,162.59727645000385,53480.09201736001 2024-04-06,14:30:36.000,97,11092247,13165,0,1712413835,12987.403873629992,162.56907992999913,53480.078043120004 2024-04-06,14:30:37.000,97,11092215,13285,0,1712413836,12987.444291489992,162.59727645000385,53480.09201736001 2024-04-06,14:30:38.000,97,11092295,13485,0,1712413837,12987.437555179997,162.5902273200045,53480.08503024 2024-04-06,14:30:39.000,97,11092248,13245,0,1712413838,12987.457764109997,162.56203079999977,53480.08503024 2024-04-06,14:30:40.000,97,11092242,12845,0,1712413839,12987.437555179997,162.56203079999977,53480.00817192 2024-04-06,14:30:41.000,97,11092243,13165,0,1712413840,12987.437555179997,162.54793254000106,53480.0361204 2024-04-06,14:30:42.000,97,11092240,13165,0,1712413841,12987.471236730002,162.56907992999913,53480.04310752001 2024-04-06,14:30:43.000,97,11092229,13005,0,1712413842,12987.504918279992,162.54793254000106,53480.05708176 2024-04-06,14:30:44.000,97,11092236,13285,0,1712413843,12987.504918279992,162.53383428000234,53480.02214616001 2024-04-06,14:30:45.000,97,11092225,13285,0,1712413844,12987.538599829997,162.5408834100017,53480.05708176 2024-04-06,14:30:46.000,97,11092234,13245,0,1712413845,12987.585753999992,162.56907992999913,53480.08503024 2024-04-06,14:30:47.000,97,11092226,13285,0,1712413846,12987.592490310002,162.61137471000256,53480.078043120004 2024-04-06,14:30:48.000,97,11092272,13085,0,1712413847,12987.653117100002,162.63252210000064,53480.078043120004 2024-04-06,14:30:49.000,97,11092233,13525,0,1712413848,12987.713743889988,162.62547297000128,53480.05708176 2024-04-06,14:30:50.000,97,11092232,13205,0,1712413849,12987.834997469989,162.65366948999872,53480.1758628 2024-04-06,14:30:51.000,97,11092263,13125,0,1712413850,12987.882151639998,162.7030134000015,53480.147914320005 2024-04-06,14:30:52.000,97,11092240,13005,0,1712413851,12987.956251049989,162.74530817999766,53480.217785520006 2024-04-06,14:30:53.000,97,11092228,13005,0,1712413852,12988.050559389994,162.79465209000045,53480.196824160004 2024-04-06,14:30:54.000,97,11092213,13325,0,1712413853,12988.13813141999,162.8017012199998,53480.22477264 2024-04-06,14:30:55.000,97,11092216,13005,0,1712413854,12988.18528559,162.85809426000196,53480.22477264 2024-04-06,14:30:56.000,97,11092223,13005,0,1712413855,12988.27959392999,162.8510451300026,53480.22477264 2024-04-06,14:30:57.000,97,11092257,13165,0,1712413856,12988.36716596,162.87219252000068,53480.22477264 2024-04-06,14:30:58.000,97,11092233,13085,0,1712413857,12988.481683229991,162.87924165000004,53480.27368248 2024-04-06,14:30:59.000,97,11092246,13125,0,1712413858,12988.569255260001,162.8862907799994,53480.245734000004 2024-04-06,14:31:00.000,97,11092228,12805,0,1712413859,12988.636618359997,162.8228486099979,53480.30861808001 2024-04-06,14:31:01.000,97,11092295,13445,0,1712413860,12988.703981459992,162.7876029600011,53480.315605200005 2024-04-06,14:31:02.000,97,11092181,13325,0,1712413861,12988.757871939997,162.80875034999917,53480.37150216 2024-04-06,14:31:03.000,97,11092232,13405,0,1712413862,12988.845443969993,162.7523573100043,53480.37848928001 2024-04-06,14:31:04.000,97,11092200,13245,0,1712413863,12988.885861829993,162.71711166000023,53480.37150216 2024-04-06,14:31:05.000,97,11092261,13165,0,1712413864,12988.933015999988,162.67481688000407,53480.39945064 2024-04-06,14:31:06.000,97,11092205,13165,0,1712413865,12988.946488619993,162.66071861999808,53480.46233472 2024-04-06,14:31:07.000,97,11092250,13085,0,1712413866,12989.007115409993,162.63957123,53480.45534760001 2024-04-06,14:31:08.000,97,11092247,13165,0,1712413867,12989.067742199994,162.58317818999785,53480.44137336 2024-04-06,14:31:09.000,97,11092259,13165,0,1712413868,12989.087951129994,162.5761290599985,53480.4902832 2024-04-06,14:31:10.000,97,11092242,13445,0,1712413869,12989.188995779994,162.54793254000106,53480.50425744001 2024-04-06,14:31:11.000,97,11092237,13405,0,1712413870,12989.229413639994,162.4915394999989,53480.57412864001 2024-04-06,14:31:12.000,97,11092264,13445,0,1712413871,12989.30351305,162.48449036999955,53480.581115760004 2024-04-06,14:31:13.000,97,11092223,13125,0,1712413872,12989.391085079995,162.51268689000426,53480.61605136 2024-04-06,14:31:14.000,97,11092228,13165,0,1712413873,12989.46518449,162.51973602000362,53480.6649612 2024-04-06,14:31:15.000,97,11092259,13485,0,1712413874,12989.51907496999,162.55498167000042,53480.67194832001 2024-04-06,14:31:16.000,97,11092247,13365,0,1712413875,12989.62011961999,162.58317818999785,53480.720858160006 2024-04-06,14:31:17.000,97,11092254,13005,0,1712413876,12989.714427959996,162.61842384000192,53480.720858160006 2024-04-06,14:31:18.000,97,11092249,13245,0,1712413877,12989.828945230001,162.73120991999895,53480.748806640004 2024-04-06,14:31:19.000,97,11092226,13245,0,1712413878,12989.896308329997,162.79465209000045,53480.78374224 2024-04-06,14:31:20.000,97,11092264,13445,0,1712413879,12989.997352979997,162.87219252000068,53480.83265208 2024-04-06,14:31:21.000,97,11092219,13285,0,1712413880,12989.977144049997,162.9356346900022,53480.82566496 2024-04-06,14:31:22.000,97,11092263,12965,0,1712413881,12990.044507149993,162.99202773000434,53480.888549040006 2024-04-06,14:31:23.000,97,11092248,13365,0,1712413882,12990.091661320002,163.0343225100005,53480.86060056001 2024-04-06,14:31:24.000,97,11092248,13405,0,1712413883,12990.159024419998,163.11186294000072,53480.8745748 2024-04-06,14:31:25.000,97,11092220,13285,0,1712413884,12990.246596449993,163.11891207000008,53480.937458880006 2024-04-06,14:31:26.000,97,11092239,13045,0,1712413885,12990.320695859999,163.11891207000008,53480.97938160001 2024-04-06,14:31:27.000,97,11092221,13365,0,1712413886,12990.381322649999,163.1330103299988,53480.95842024001 2024-04-06,14:31:28.000,97,11092230,13005,0,1712413887,12990.4823673,163.09071555000264,53481.056239920006 2024-04-06,14:31:29.000,97,11092234,13205,0,1712413888,12990.569939329995,163.097764680002,53481.09117552 2024-04-06,14:31:30.000,97,11092246,12925,0,1712413889,12990.65751135999,163.05546989999857,53481.11213688 2024-04-06,14:31:31.000,97,11092194,13125,0,1712413890,12990.751819699995,163.0484207699992,53481.223930800006 2024-04-06,14:31:32.000,97,11092211,13285,0,1712413891,12990.879809589991,163.07661729000392,53481.2588664 2024-04-06,14:31:33.000,97,11092249,13085,0,1712413892,12991.061689959992,163.08366642000328,53481.31476336001 2024-04-06,14:31:34.000,97,11092207,13125,0,1712413893,12991.189679850002,163.05546989999857,53481.34969896 2024-04-06,14:31:35.000,97,11092283,12965,0,1712413894,12991.331142360003,163.01317512000242,53481.41258304001 2024-04-06,14:31:36.000,97,11092234,13485,0,1712413895,12991.465868559993,163.0343225100005,53481.419570160004 2024-04-06,14:31:37.000,97,11092251,13205,0,1712413896,12991.573649519989,162.99202773000434,53481.41258304001 2024-04-06,14:31:38.000,97,11092233,13005,0,1712413897,12991.688166789994,162.95678208000027,53481.51040272001 2024-04-06,14:31:39.000,97,11092275,13245,0,1712413898,12991.80268406,162.89333990999876,53481.60123528001 2024-04-06,14:31:40.000,97,11092221,13365,0,1712413899,12991.890256089995,162.83694687000389,53481.608222400006 2024-04-06,14:31:41.000,97,11092260,12725,0,1712413900,12991.98456443,162.82989774000453,53481.63617088 2024-04-06,14:31:42.000,97,11092223,13085,0,1712413901,12992.078872769991,162.80875034999917,53481.65014512001 2024-04-06,14:31:43.000,97,11092227,12965,0,1712413902,12992.186653730001,162.75940644000366,53481.76193904 2024-04-06,14:31:44.000,97,11092213,13085,0,1712413903,12992.200126349991,162.71006253000087,53481.76892616001 2024-04-06,14:31:45.000,97,11092252,12965,0,1712413904,12992.240544209992,162.66071861999808,53481.7829004 2024-04-06,14:31:46.000,97,11092246,13405,0,1712413905,12992.280962069992,162.6677677500047,53481.873732960004 2024-04-06,14:31:47.000,97,11092238,13245,0,1712413906,12992.294434689997,162.6043255800032,53481.92962992 2024-04-06,14:31:48.000,97,11092243,13125,0,1712413907,12992.307907310002,162.55498167000042,53481.93661704001 2024-04-06,14:31:49.000,97,11092218,12925,0,1712413908,12992.301170999992,162.51973602000362,53482.00648824 2024-04-06,14:31:50.000,97,11092257,13405,0,1712413909,12992.280962069992,162.48449036999955,53482.04841096 2024-04-06,14:31:51.000,97,11092208,13445,0,1712413910,12992.260753139992,162.42104819999804,53482.07635944 2024-04-06,14:31:52.000,97,11092258,13085,0,1712413911,12992.247280520001,162.42104819999804,53482.08334656001 2024-04-06,14:31:53.000,97,11092206,13125,0,1712413912,12992.233807899996,162.3928516800006,53482.160204880005 2024-04-06,14:31:54.000,97,11092229,13285,0,1712413913,12992.213598969996,162.37170429000253,53482.12526928 2024-04-06,14:31:55.000,97,11092260,12645,0,1712413914,12992.200126349991,162.35055690000445,53482.21610184 2024-04-06,14:31:56.000,97,11092251,12965,0,1712413915,12992.213598969996,162.35055690000445,53482.160204880005 2024-04-06,14:31:57.000,97,11092193,12965,0,1712413916,12992.206862660001,162.3294095099991,53482.18815336 2024-04-06,14:31:58.000,97,11092221,12965,0,1712413917,12992.267489450001,162.31531125000038,53482.21610184 2024-04-06,14:31:59.000,97,11092247,13005,0,1712413918,12992.267489450001,162.2941638600023,53482.25103744001 2024-04-06,14:32:00.000,97,11092220,12765,0,1712413919,12992.321379929992,162.27301647000422,53482.278985920006 2024-04-06,14:32:01.000,97,11092197,13045,0,1712413920,12992.301170999992,162.25891820999823,53482.26501168 2024-04-06,14:32:02.000,97,11092239,13085,0,1712413921,12992.382006719992,162.181377779998,53482.327895760005 2024-04-06,14:32:03.000,97,11092189,13325,0,1712413922,12992.462842439993,162.16727951999928,53482.33488288 2024-04-06,14:32:04.000,97,11092209,13525,0,1712413923,12992.496523989998,162.1320338700025,53482.39077984001 2024-04-06,14:32:05.000,97,11092208,13245,0,1712413924,12992.563887089993,162.07564083000034,53482.4117412 2024-04-06,14:32:06.000,97,11092203,12965,0,1712413925,12992.631250189988,162.06154257000162,53482.425715440004 2024-04-06,14:32:07.000,97,11092200,13165,0,1712413926,12992.637986499998,161.9981004000001,53482.446676800006 2024-04-06,14:32:08.000,97,11092207,13045,0,1712413927,12992.712085909989,161.94170735999796,53482.53052224 2024-04-06,14:32:09.000,97,11092198,13485,0,1712413928,12992.745767459994,161.91351084000053,53482.50257376 2024-04-06,14:32:10.000,97,11092196,13285,0,1712413929,12992.799657939999,161.84301953999966,53482.565457840006 2024-04-06,14:32:11.000,97,11092144,12885,0,1712413930,12992.826603179994,161.82892128000094,53482.55847072001 2024-04-06,14:32:12.000,97,11092296,13205,0,1712413931,12992.887229969994,161.77957736999815,53482.55847072001 2024-04-06,14:32:13.000,97,11092245,13405,0,1712413932,12992.880493659999,161.75842998000007,53482.60738056001 2024-04-06,14:32:14.000,97,11092221,12925,0,1712413933,12992.93438413999,161.75842998000007,53482.63532904001 2024-04-06,14:32:15.000,97,11092260,13405,0,1712413934,12992.947856759994,161.73023346000264,53482.63532904001 2024-04-06,14:32:16.000,97,11092203,13485,0,1712413935,12992.94112045,161.70908607000456,53482.67026464 2024-04-06,14:32:17.000,97,11092232,13045,0,1712413936,12992.98153831,161.6738404200005,53482.712187360004 2024-04-06,14:32:18.000,97,11092264,13285,0,1712413937,12992.988274619995,161.6244965099977,53482.74712296 2024-04-06,14:32:19.000,97,11092254,12925,0,1712413938,12992.98153831,161.63154564000433,53482.74013584 2024-04-06,14:32:20.000,97,11092273,13205,0,1712413939,12992.99501092999,161.56810347000282,53482.74712296 2024-04-06,14:32:21.000,97,11092175,13205,0,1712413940,12992.96132938,161.56810347000282,53482.71917448 2024-04-06,14:32:22.000,97,11092202,13205,0,1712413941,12992.99501092999,161.5258086899994,53482.77507144001 2024-04-06,14:32:23.000,97,11092255,13245,0,1712413942,12992.98153831,161.46941565000452,53482.82398128001 2024-04-06,14:32:24.000,97,11092257,13205,0,1712413943,12992.94112045,161.4412191299998,53482.80301992001 2024-04-06,14:32:25.000,97,11092257,13565,0,1712413944,12992.97480199999,161.41302261000237,53482.82398128001 2024-04-06,14:32:26.000,97,11092249,12965,0,1712413945,12992.968065689995,161.3425313100015,53482.80301992001 2024-04-06,14:32:27.000,97,11092258,13165,0,1712413946,12992.988274619995,161.29318739999871,53482.81699416 2024-04-06,14:32:28.000,97,11092219,13365,0,1712413947,12993.00174724,161.2438434900032,53482.81000704 2024-04-06,14:32:29.000,97,11092273,13645,0,1712413948,12993.00174724,161.20154870999977,53482.879878240004 2024-04-06,14:32:30.000,97,11092222,13085,0,1712413949,12992.98153831,161.1310574099989,53482.87289112001 2024-04-06,14:32:31.000,97,11092240,12965,0,1712413950,12992.947856759994,161.0817135000034,53482.85192976001 2024-04-06,14:32:32.000,97,11092228,12805,0,1712413951,12992.968065689995,161.02532046000124,53482.830968400005 2024-04-06,14:32:33.000,97,11092191,13285,0,1712413952,12992.96132938,160.96187828999973,53482.89385248001 2024-04-06,14:32:34.000,97,11092229,13445,0,1712413953,12992.90070259,160.8843378599995,53482.89385248001 2024-04-06,14:32:35.000,97,11092202,13045,0,1712413954,12992.91417520999,160.80679742999928,53482.89385248001 2024-04-06,14:32:36.000,97,11092276,12965,0,1712413955,12992.846812109994,160.7363061299984,53482.89385248001 2024-04-06,14:32:37.000,97,11092230,13285,0,1712413956,12992.846812109994,160.69401135000226,53482.879878240004 2024-04-06,14:32:38.000,97,11092216,13325,0,1712413957,12992.813130559989,160.63056918000075,53482.879878240004 2024-04-06,14:32:39.000,97,11092220,13405,0,1712413958,12992.806394249994,160.5389304900018,53482.928788080004 2024-04-06,14:32:40.000,97,11092234,13245,0,1712413959,12992.765976389994,160.48253744999965,53482.89385248001 2024-04-06,14:32:41.000,97,11092234,13005,0,1712413960,12992.765976389994,160.41909527999815,53482.87289112001 2024-04-06,14:32:42.000,97,11092243,13405,0,1712413961,12992.779449009999,160.34860398000455,53482.92180096001 2024-04-06,14:32:43.000,97,11092199,13165,0,1712413962,12992.786185319994,160.2781126800037,53482.879878240004 2024-04-06,14:32:44.000,97,11092200,12765,0,1712413963,12992.799657939999,160.25696528999833,53482.87289112001 2024-04-06,14:32:45.000,97,11092172,13405,0,1712413964,12992.799657939999,160.20762138000282,53482.92180096001 2024-04-06,14:32:46.000,97,11092249,13085,0,1712413965,12992.786185319994,160.15122834000067,53482.879878240004 2024-04-06,14:32:47.000,97,11092246,13285,0,1712413966,12992.786185319994,160.13713008000195,53482.900839600006 2024-04-06,14:32:48.000,97,11092247,13005,0,1712413967,12992.772712699989,160.10188442999788,53482.92180096001 2024-04-06,14:32:49.000,97,11092230,13205,0,1712413968,12992.745767459994,160.1300809500026,53482.88686536 2024-04-06,14:32:50.000,97,11092203,13205,0,1712413969,12992.772712699989,160.08778616999916,53482.830968400005 2024-04-06,14:32:51.000,97,11092257,13405,0,1712413970,12992.705349599993,160.09483529999852,53482.82398128001 2024-04-06,14:32:52.000,97,11092261,13165,0,1712413971,12992.732294839989,160.05958965000173,53482.865904 2024-04-06,14:32:53.000,97,11092204,13285,0,1712413972,12992.705349599993,160.0172948699983,53482.89385248001 2024-04-06,14:32:54.000,97,11092206,13245,0,1712413973,12992.739031149998,160.03844226000365,53482.88686536 2024-04-06,14:32:55.000,97,11092245,13085,0,1712413974,12992.725558529994,159.98909835000086,53482.89385248001 2024-04-06,14:32:56.000,97,11092168,12925,0,1712413975,12992.718822219998,159.9820492200015,53482.89385248001 2024-04-06,14:32:57.000,97,11092210,13325,0,1712413976,12992.712085909989,159.9327053099987,53482.84494264 2024-04-06,14:32:58.000,97,11092263,13285,0,1712413977,12992.725558529994,159.89041053000255,53482.865904 2024-04-06,14:32:59.000,97,11092229,13125,0,1712413978,12992.691876979989,159.82696836000105,53482.82398128001 2024-04-06,14:33:00.000,97,11092229,13445,0,1712413979,12992.685140669993,159.7705753199989,53482.83795552 2024-04-06,14:33:01.000,97,11092227,13085,0,1712413980,12992.664931739993,159.6718875000006,53482.83795552 2024-04-06,14:33:02.000,97,11092198,13165,0,1712413981,12992.698613289998,159.65778924000188,53482.81000704 2024-04-06,14:33:03.000,97,11092224,13245,0,1712413982,12992.691876979989,159.59434707000037,53482.85192976001 2024-04-06,14:33:04.000,97,11092181,12765,0,1712413983,12992.671668049989,159.5520522900042,53482.85891688 2024-04-06,14:33:05.000,97,11092197,13165,0,1712413984,12992.631250189988,159.4886101200027,53482.80301992001 2024-04-06,14:33:06.000,97,11092254,12965,0,1712413985,12992.624513879993,159.43221708000056,53482.88686536 2024-04-06,14:33:07.000,97,11092217,13165,0,1712413986,12992.624513879993,159.36877490999905,53482.80301992001 2024-04-06,14:33:08.000,97,11092233,13165,0,1712413987,12992.617777569998,159.3264801300029,53482.80301992001 2024-04-06,14:33:09.000,97,11092190,13165,0,1712413988,12992.631250189988,159.2771362200001,53482.80301992001 2024-04-06,14:33:10.000,97,11092203,13165,0,1712413989,12992.584096019993,159.20664491999923,53482.81000704 2024-04-06,14:33:11.000,97,11092252,13205,0,1712413990,12992.597568639998,159.15730101000372,53482.78904568 2024-04-06,14:33:12.000,97,11092225,13325,0,1712413991,12992.577359709998,159.10795710000093,53482.74013584 2024-04-06,14:33:13.000,97,11092167,13005,0,1712413992,12992.584096019993,159.05156405999878,53482.84494264 2024-04-06,14:33:14.000,97,11092214,13045,0,1712413993,12992.530205540002,159.016318410002,53482.82398128001 2024-04-06,14:33:15.000,97,11092185,13365,0,1712413994,12992.503260299993,158.9951710200039,53482.782058560006 2024-04-06,14:33:16.000,97,11092238,13005,0,1712413995,12992.483051369993,158.91763059000368,53482.78904568 2024-04-06,14:33:17.000,97,11092241,13285,0,1712413996,12992.422424579992,158.95287624000048,53482.712187360004 2024-04-06,14:33:18.000,97,11092234,13005,0,1712413997,12992.388743030002,158.9035323299977,53482.71917448 2024-04-06,14:33:19.000,97,11092245,13685,0,1712413998,12992.334852549997,158.88943406999897,53482.72616160001 2024-04-06,14:33:20.000,97,11092188,13205,0,1712413999,12992.267489450001,158.8823849399996,53482.75411008001 2024-04-06,14:33:21.000,97,11092251,13565,0,1712414000,12992.200126349991,158.8682866800009,53482.70520024001 2024-04-06,14:33:22.000,97,11092218,13285,0,1712414001,12992.173181109996,158.86123755000153,53482.67725176 2024-04-06,14:33:23.000,97,11092245,13245,0,1712414002,12992.10581801,158.82599190000474,53482.712187360004 2024-04-06,14:33:24.000,97,11092220,12925,0,1712414003,12992.02498229,158.79779538000003,53482.67725176 2024-04-06,14:33:25.000,97,11092238,13005,0,1712414004,12991.97782811999,158.75550060000387,53482.62834192 2024-04-06,14:33:26.000,97,11092215,13325,0,1712414005,12991.890256089995,158.73435320999852,53482.64231616 2024-04-06,14:33:27.000,97,11092229,13285,0,1712414006,12991.81615667999,158.71320582000044,53482.60738056001 2024-04-06,14:33:28.000,97,11092215,13125,0,1712414007,12991.74205727,158.685009300003,53482.58641920001 2024-04-06,14:33:29.000,97,11092199,13125,0,1712414008,12991.70163941,158.69910756000172,53482.55847072001 2024-04-06,14:33:30.000,97,11092225,13405,0,1712414009,12991.620803689999,158.66386190999765,53482.52353512 2024-04-06,14:33:31.000,97,11092242,13405,0,1712414010,12991.566913209994,158.64271451999957,53482.495586640005 2024-04-06,14:33:32.000,97,11092198,13245,0,1712414011,12991.513022729989,158.6568127799983,53482.446676800006 2024-04-06,14:33:33.000,97,11092172,13085,0,1712414012,12991.499550109998,158.64271451999957,53482.45366392 2024-04-06,14:33:34.000,97,11092258,13085,0,1712414013,12991.432187009988,158.59337061000406,53482.446676800006 2024-04-06,14:33:35.000,97,11092206,13405,0,1712414014,12991.418714389998,158.57927234999806,53482.36283136 2024-04-06,14:33:36.000,97,11092268,12805,0,1712414015,12991.385032839993,158.5369775700019,53482.41872832001 2024-04-06,14:33:37.000,97,11092207,13325,0,1712414016,12991.364823909993,158.55107583000063,53482.376805600004 2024-04-06,14:33:38.000,97,11092179,13245,0,1712414017,12991.358087599998,158.5369775700019,53482.36283136 2024-04-06,14:33:39.000,97,11092251,13045,0,1712414018,12991.351351290003,158.5228793100032,53482.32090864001 2024-04-06,14:33:40.000,97,11092215,13125,0,1712414019,12991.236834019997,158.49468278999848,53482.29994728001 2024-04-06,14:33:41.000,97,11092277,13125,0,1712414020,12991.189679850002,158.48763365999912,53482.230076080006 2024-04-06,14:33:42.000,97,11092217,12965,0,1712414021,12991.129053060002,158.45943714000168,53482.24405032 2024-04-06,14:33:43.000,97,11092205,13405,0,1712414022,12991.075162579997,158.4382897500036,53482.25103744001 2024-04-06,14:33:44.000,97,11092203,13365,0,1712414023,12991.041481029992,158.40304409999953,53482.2370632 2024-04-06,14:33:45.000,97,11092179,13365,0,1712414024,12990.960645309991,158.39599497000017,53482.18815336 2024-04-06,14:33:46.000,97,11092248,13045,0,1712414025,12990.947172690001,158.36779845000274,53482.18815336 2024-04-06,14:33:47.000,97,11092202,13245,0,1712414026,12990.832655419996,158.34665106000466,53482.10430792001 2024-04-06,14:33:48.000,97,11092185,12925,0,1712414027,12990.792237559996,158.29730715000187,53482.13225640001 2024-04-06,14:33:49.000,97,11092240,12965,0,1712414028,12990.711401839995,158.2761597600038,53482.090333680004 2024-04-06,14:33:50.000,97,11092233,13365,0,1712414029,12990.66424767,158.2902580200025,53482.08334656001 2024-04-06,14:33:51.000,97,11092214,13085,0,1712414030,12990.569939329995,158.28320889000315,53482.062385200006 2024-04-06,14:33:52.000,97,11092233,13125,0,1712414031,12990.47563098999,158.21271759000228,53482.01347536001 2024-04-06,14:33:53.000,97,11092259,13005,0,1712414032,12990.428476819994,158.1774719399982,53482.01347536001 2024-04-06,14:33:54.000,97,11092229,13165,0,1712414033,12990.347641099994,158.14927542000078,53481.9575784 2024-04-06,14:33:55.000,97,11092238,12965,0,1712414034,12990.253332759989,158.0646858600012,53481.97155264 2024-04-06,14:33:56.000,97,11092237,13365,0,1712414035,12990.145551799993,158.0294402100044,53481.85975872 2024-04-06,14:33:57.000,97,11092238,13365,0,1712414036,12990.078188699998,158.02239107999776,53481.83181024 2024-04-06,14:33:58.000,97,11092234,13045,0,1712414037,12989.997352979997,158.00829281999904,53481.78988752 2024-04-06,14:33:59.000,97,11092245,13045,0,1712414038,12989.929989880002,157.9659980400029,53481.754951920004 2024-04-06,14:34:00.000,97,11092244,13285,0,1712414039,12989.855890469997,157.90960500000074,53481.727003440006 2024-04-06,14:34:01.000,97,11092223,13085,0,1712414040,12989.761582129991,157.89550674000202,53481.63617088 2024-04-06,14:34:02.000,97,11092211,12965,0,1712414041,12989.741373199991,157.88845761000266,53481.59424816 2024-04-06,14:34:03.000,97,11092209,13285,0,1712414042,12989.721164269991,157.8532119599986,53481.56629968 2024-04-06,14:34:04.000,97,11092234,13005,0,1712414043,12989.674010099996,157.8179663100018,53481.538351200004 2024-04-06,14:34:05.000,97,11092210,13165,0,1712414044,12989.613383309996,157.8532119599986,53481.5034156 2024-04-06,14:34:06.000,97,11092218,13285,0,1712414045,12989.51907496999,157.8179663100018,53481.489441360005 2024-04-06,14:34:07.000,97,11092158,13085,0,1712414046,12989.48539342,157.78272065999772,53481.41258304001 2024-04-06,14:34:08.000,97,11092267,13285,0,1712414047,12989.36413984,157.76157326999964,53481.34969896 2024-04-06,14:34:09.000,97,11092188,13325,0,1712414048,12989.330458289995,157.7333767500022,53481.34969896 2024-04-06,14:34:10.000,97,11092299,13245,0,1712414049,12989.242886259999,157.6699345800007,53481.3287376 2024-04-06,14:34:11.000,97,11092183,13325,0,1712414050,12989.17552315999,157.65583632000198,53481.251879280004 2024-04-06,14:34:12.000,97,11092208,13085,0,1712414051,12989.141841609999,157.6064924099992,53481.20995656 2024-04-06,14:34:13.000,97,11092250,13405,0,1712414052,12989.027324339993,157.61354153999855,53481.20995656 2024-04-06,14:34:14.000,97,11092226,13485,0,1712414053,12988.973433859988,157.59239415000047,53481.11213688 2024-04-06,14:34:15.000,97,11092245,13405,0,1712414054,12988.919543379998,157.57829589000175,53481.119124 2024-04-06,14:34:16.000,97,11092209,12765,0,1712414055,12988.852180280002,157.59239415000047,53481.06322704 2024-04-06,14:34:17.000,97,11092224,12965,0,1712414056,12988.784817179992,157.5853450200011,53481.02829144001 2024-04-06,14:34:18.000,97,11092249,13365,0,1712414057,12988.710717770002,157.55714850000368,53481.00034296 2024-04-06,14:34:19.000,97,11092274,13365,0,1712414058,12988.663563599992,157.57829589000175,53480.93047176001 2024-04-06,14:34:20.000,97,11092219,13245,0,1712414059,12988.629882050001,157.55009937000432,53480.89553616 2024-04-06,14:34:21.000,97,11092204,13285,0,1712414060,12988.549046330001,157.59239415000047,53480.8745748 2024-04-06,14:34:22.000,97,11092220,13405,0,1712414061,12988.549046330001,157.5853450200011,53480.8047036 2024-04-06,14:34:23.000,97,11092238,13005,0,1712414062,12988.528837400001,157.55714850000368,53480.79771648 2024-04-06,14:34:24.000,97,11092189,13165,0,1712414063,12988.508628470001,157.54305023999768,53480.74181952001 2024-04-06,14:34:25.000,97,11092209,13245,0,1712414064,12988.441265369991,157.5712467600024,53480.748806640004 2024-04-06,14:34:26.000,97,11092193,13045,0,1712414065,12988.42779275,157.54305023999768,53480.64399984001 2024-04-06,14:34:27.000,97,11092288,13005,0,1712414066,12988.40758382,157.59239415000047,53480.61605136 2024-04-06,14:34:28.000,97,11092233,13045,0,1712414067,12988.34695703,157.53600110999832,53480.602077120006 2024-04-06,14:34:29.000,97,11092219,13285,0,1712414068,12988.272857619995,157.56419763000304,53480.51823168 2024-04-06,14:34:30.000,97,11092264,13165,0,1712414069,12988.23917606999,157.5219028499996,53480.53919304 2024-04-06,14:34:31.000,97,11092235,13125,0,1712414070,12988.192021899995,157.52895197999896,53480.483296080005 2024-04-06,14:34:32.000,97,11092230,13165,0,1712414071,12988.171812969995,157.5078045900009,53480.46233472 2024-04-06,14:34:33.000,97,11092249,13245,0,1712414072,12988.08424094,157.5078045900009,53480.44836048 2024-04-06,14:34:34.000,97,11092203,13245,0,1712414073,12987.99666890999,157.53600110999832,53480.44137336 2024-04-06,14:34:35.000,97,11092256,13325,0,1712414074,12987.956251049989,157.53600110999832,53480.37150216 2024-04-06,14:34:36.000,97,11092193,13085,0,1712414075,12987.942778429999,157.4866572000028,53480.32957944 2024-04-06,14:34:37.000,97,11092237,13125,0,1712414076,12987.841733779998,157.5078045900009,53480.30861808001 2024-04-06,14:34:38.000,97,11092228,13445,0,1712414077,12987.754161749988,157.4866572000028,53480.315605200005 2024-04-06,14:34:39.000,97,11092240,12885,0,1712414078,12987.646380789993,157.49370633000217,53480.25272112 2024-04-06,14:34:40.000,97,11092262,13125,0,1712414079,12987.552072450002,157.47960807000345,53480.18983704001 2024-04-06,14:34:41.000,97,11092232,13245,0,1712414080,12987.457764109997,157.45141154999874,53480.1758628 2024-04-06,14:34:42.000,97,11092212,12445,0,1712414081,12987.417346249997,157.40911677000258,53480.147914320005 2024-04-06,14:34:43.000,97,11092257,13085,0,1712414082,12987.336510529996,157.38092024999787,53480.15490144 2024-04-06,14:34:44.000,97,11092278,13525,0,1712414083,12987.201784329991,157.38092024999787,53480.11996584001 2024-04-06,14:34:45.000,97,11092220,13005,0,1712414084,12987.08726706,157.34567460000108,53480.078043120004 2024-04-06,14:34:46.000,97,11092271,13165,0,1712414085,12986.99969502999,157.324527210003,53479.97323632001 2024-04-06,14:34:47.000,97,11092233,13925,0,1712414086,12986.91885930999,157.26813417000085,53480.00118480001 2024-04-06,14:34:48.000,97,11092260,13365,0,1712414087,12986.79760572999,157.23288852000405,53479.92432648001 2024-04-06,14:34:49.000,97,11092285,13325,0,1712414088,12986.696561079989,157.26813417000085,53479.910352240004 2024-04-06,14:34:50.000,97,11092253,13085,0,1712414089,12986.608989049993,157.19764286999998,53479.83349392001 2024-04-06,14:34:51.000,97,11092258,12925,0,1712414090,12986.534889639988,157.2610850400015,53479.812532560005 2024-04-06,14:34:52.000,97,11092265,13125,0,1712414091,12986.487735469993,157.2399376500034,53479.73567424001 2024-04-06,14:34:53.000,97,11092295,13205,0,1712414092,12986.406899749993,157.2258393900047,53479.70772576001 2024-04-06,14:34:54.000,97,11092196,13085,0,1712414093,12986.339536649997,157.2399376500034,53479.67977728 2024-04-06,14:34:55.000,97,11092232,13045,0,1712414094,12986.251964620002,157.25403591000213,53479.595931840006 2024-04-06,14:34:56.000,97,11092247,13085,0,1712414095,12986.218283069997,157.25403591000213,53479.5819576 2024-04-06,14:34:57.000,97,11092244,13125,0,1712414096,12986.144183659992,157.2610850400015,53479.56798336001 2024-04-06,14:34:58.000,97,11092242,13085,0,1712414097,12986.097029489996,157.28928155999893,53479.53304776 2024-04-06,14:34:59.000,97,11092213,13285,0,1712414098,12986.043139009991,157.33157634000236,53479.48413792 2024-04-06,14:35:00.000,97,11092226,13085,0,1712414099,12986.00945746,157.38092024999787,53479.407279600004 2024-04-06,14:35:01.000,97,11092255,13365,0,1712414100,12985.90167649999,157.3597728599998,53479.39330536 2024-04-06,14:35:02.000,97,11092201,12965,0,1712414101,12985.894940189995,157.3879693800045,53479.39330536 2024-04-06,14:35:03.000,97,11092225,13285,0,1712414102,12985.793895539995,157.4232150300013,53479.3374084 2024-04-06,14:35:04.000,97,11092248,13245,0,1712414103,12985.74674137,157.47960807000345,53479.33042128001 2024-04-06,14:35:05.000,97,11092272,13125,0,1712414104,12985.68611458,157.5219028499996,53479.260550080005 2024-04-06,14:35:06.000,97,11092254,13165,0,1712414105,12985.692850889995,157.5712467600024,53479.27452432 2024-04-06,14:35:07.000,97,11092237,13285,0,1712414106,12985.62548779,157.61354153999855,53479.18369176001 2024-04-06,14:35:08.000,97,11092182,13125,0,1712414107,12985.55812468999,157.66288545000134,53479.14875616 2024-04-06,14:35:09.000,97,11092244,13485,0,1712414108,12985.53791575999,157.68403283999942,53479.1277948 2024-04-06,14:35:10.000,97,11092231,13045,0,1712414109,12985.497497899989,157.74747501000093,53479.09984632 2024-04-06,14:35:11.000,97,11092268,13245,0,1712414110,12985.457080039989,157.78976979000436,53479.02997512 2024-04-06,14:35:12.000,97,11092272,12925,0,1712414111,12985.396453249989,157.82501544000115,53479.00901376 2024-04-06,14:35:13.000,97,11092267,13005,0,1712414112,12985.382980629998,157.90255587000138,53479.00901376 2024-04-06,14:35:14.000,97,11092256,12925,0,1712414113,12985.329090149993,157.9659980400029,53478.96709104001 2024-04-06,14:35:15.000,97,11092321,13525,0,1712414114,12985.308881219993,158.00124368999968,53478.925168320005 2024-04-06,14:35:16.000,97,11092244,13445,0,1712414115,12985.261727049998,158.02239107999776,53478.8832456 2024-04-06,14:35:17.000,97,11092199,13165,0,1712414116,12985.248254429993,158.0646858600012,53478.83433576 2024-04-06,14:35:18.000,97,11092237,13445,0,1712414117,12985.207836569993,158.1281280300027,53478.84831000001 2024-04-06,14:35:19.000,97,11092282,12885,0,1712414118,12985.187627639993,158.17042280999885,53478.82036152 2024-04-06,14:35:20.000,97,11092323,13165,0,1712414119,12985.187627639993,158.21976672000164,53478.77843880001 2024-04-06,14:35:21.000,97,11092263,13405,0,1712414120,12985.133737160002,158.26911063000443,53478.7435032 2024-04-06,14:35:22.000,97,11092196,13245,0,1712414121,12985.133737160002,158.36779845000274,53478.70158048001 2024-04-06,14:35:23.000,97,11092242,13405,0,1712414122,12985.100055609997,158.39599497000017,53478.687606240004 2024-04-06,14:35:24.000,97,11092250,13205,0,1712414123,12985.073110370002,158.4382897500036,53478.652670639996 2024-04-06,14:35:25.000,97,11092227,13285,0,1712414124,12985.066374059992,158.4735354000004,53478.652670639996 2024-04-06,14:35:26.000,97,11092249,13205,0,1712414125,12985.019219889997,158.50878105000447,53478.62472216 2024-04-06,14:35:27.000,97,11092252,13005,0,1712414126,12985.039428819997,158.55812496,53478.589786560005 2024-04-06,14:35:28.000,97,11092255,13165,0,1712414127,12985.066374059992,158.6356653900002,53478.6037608 2024-04-06,14:35:29.000,97,11092271,13405,0,1712414128,12985.059637749997,158.70615669000108,53478.62472216 2024-04-06,14:35:30.000,97,11092304,13045,0,1712414129,12985.032692510002,158.77664799000195,53478.61074792001 2024-04-06,14:35:31.000,97,11092254,12925,0,1712414130,12985.046165129992,158.84713929000281,53478.54786384 2024-04-06,14:35:32.000,97,11092280,13485,0,1712414131,12985.032692510002,158.92467972000304,53478.57581232 2024-04-06,14:35:33.000,97,11092224,13285,0,1712414132,12985.059637749997,158.97402362999856,53478.53388960001 2024-04-06,14:35:34.000,97,11092245,13005,0,1712414133,12985.012483580002,159.05156405999878,53478.51292824001 2024-04-06,14:35:35.000,97,11092252,13045,0,1712414134,12984.978802029997,159.1150062300003,53478.50594112 2024-04-06,14:35:36.000,97,11092201,13005,0,1712414135,12984.985538339992,159.20664491999923,53478.498954 2024-04-06,14:35:37.000,97,11092184,13125,0,1712414136,12984.972065720001,159.2771362200001,53478.5688252 2024-04-06,14:35:38.000,97,11092239,13285,0,1712414137,12984.945120479992,159.34762752000097,53478.49196688001 2024-04-06,14:35:39.000,97,11092241,13125,0,1712414138,12984.938384169996,159.43221708000056,53478.46401840001 2024-04-06,14:35:40.000,97,11092250,13125,0,1712414139,12984.931647860001,159.53795402999822,53478.51292824001 2024-04-06,14:35:41.000,97,11092218,13245,0,1712414140,12984.884493689991,159.61549445999844,53478.471005520005 2024-04-06,14:35:42.000,97,11092208,12925,0,1712414141,12984.931647860001,159.6718875000006,53478.519915360004 2024-04-06,14:35:43.000,97,11092252,12925,0,1712414142,12984.904702619991,159.7353296700021,53478.45703128 2024-04-06,14:35:44.000,97,11092237,13565,0,1712414143,12984.884493689991,159.79172271000425,53478.45703128 2024-04-06,14:35:45.000,97,11092221,13285,0,1712414144,12984.877757379996,159.87631227000384,53478.41510856001 2024-04-06,14:35:46.000,97,11092225,13365,0,1712414145,12984.904702619991,159.9820492200015,53478.38716008 2024-04-06,14:35:47.000,97,11092246,13285,0,1712414146,12984.817130589996,160.11598269000388,53478.45004416 2024-04-06,14:35:48.000,97,11092242,13125,0,1712414147,12984.803657969991,160.1794248599981,53478.39414720001 2024-04-06,14:35:49.000,97,11092207,13085,0,1712414148,12984.76324010999,160.2781126800037,53478.36619872001 2024-04-06,14:35:50.000,97,11092200,13205,0,1712414149,12984.776712729996,160.3274565899992,53478.41510856001 2024-04-06,14:35:51.000,97,11092257,13445,0,1712414150,12984.756503799996,160.36975137000263,53478.38017296 2024-04-06,14:35:52.000,97,11092241,13045,0,1712414151,12984.74303117999,160.4754883200003,53478.40113432 2024-04-06,14:35:53.000,97,11092268,13365,0,1712414152,12984.72282224999,160.51778310000373,53478.40113432 2024-04-06,14:35:54.000,97,11092252,13365,0,1712414153,12984.695877009995,160.59532353000395,53478.38017296 2024-04-06,14:35:55.000,97,11092259,13605,0,1712414154,12984.66893177,160.61647092000203,53478.40113432 2024-04-06,14:35:56.000,97,11092270,13085,0,1712414155,12984.635250219995,160.70106048000162,53478.38017296 2024-04-06,14:35:57.000,97,11092220,13085,0,1712414156,12984.655459149995,160.7856500400012,53478.3592116 2024-04-06,14:35:58.000,97,11092233,13165,0,1712414157,12984.62177759999,160.8490922100027,53478.352224480004 2024-04-06,14:35:59.000,97,11092205,13405,0,1712414158,12984.64198652999,160.947780030001,53478.33825024 2024-04-06,14:36:00.000,97,11092203,13285,0,1712414159,12984.615041289995,161.01122220000252,53478.317288879996 2024-04-06,14:36:01.000,97,11092184,13285,0,1712414160,12984.615041289995,161.11695915000018,53478.33825024 2024-04-06,14:36:02.000,97,11092235,13445,0,1712414161,12984.635250219995,161.22269609999785,53478.36619872001 2024-04-06,14:36:03.000,97,11092218,12965,0,1712414162,12984.675668079995,161.3284330500028,53478.34523736001 2024-04-06,14:36:04.000,97,11092210,13005,0,1712414163,12984.635250219995,161.37072782999894,53478.303314640005 2024-04-06,14:36:05.000,97,11092270,13405,0,1712414164,12984.62851391,161.4412191299998,53478.33126312 2024-04-06,14:36:06.000,97,11092247,13125,0,1712414165,12984.635250219995,161.50466130000132,53478.33825024 2024-04-06,14:36:07.000,97,11092229,13165,0,1712414166,12984.62177759999,161.56105434000347,53478.317288879996 2024-04-06,14:36:08.000,97,11092252,13005,0,1712414167,12984.615041289995,161.61744737999834,53478.29632752001 2024-04-06,14:36:09.000,97,11092199,12885,0,1712414168,12984.594832359995,161.70203693999792,53478.317288879996 2024-04-06,14:36:10.000,97,11092258,13445,0,1712414169,12984.58809605,161.74433172000136,53478.31030176 2024-04-06,14:36:11.000,97,11092233,13205,0,1712414170,12984.60830498,161.79367563000415,53478.27536616001 2024-04-06,14:36:12.000,97,11092245,13005,0,1712414171,12984.635250219995,161.87826519000373,53478.34523736001 2024-04-06,14:36:13.000,97,11092230,13165,0,1712414172,12984.635250219995,161.9346582299986,53478.28235328 2024-04-06,14:36:14.000,97,11092219,13085,0,1712414173,12984.6891407,161.92760909999924,53478.31030176 2024-04-06,14:36:15.000,97,11092303,13005,0,1712414174,12984.64872284,161.95580562000396,53478.2893404 2024-04-06,14:36:16.000,97,11092236,13205,0,1712414175,12984.655459149995,162.01219865999883,53478.33825024 2024-04-06,14:36:17.000,97,11092237,13485,0,1712414176,12984.695877009995,162.04039518000354,53478.303314640005 2024-04-06,14:36:18.000,97,11092242,13165,0,1712414177,12984.70934963,162.12498474000313,53478.303314640005 2024-04-06,14:36:19.000,97,11092255,13045,0,1712414178,12984.716085939996,162.16727951999928,53478.31030176 2024-04-06,14:36:20.000,97,11092273,12605,0,1712414179,12984.6891407,162.18842691000464,53478.33126312 2024-04-06,14:36:21.000,97,11092227,13085,0,1712414180,12984.695877009995,162.23777082000015,53478.303314640005 2024-04-06,14:36:22.000,97,11092217,13205,0,1712414181,12984.70261331999,162.22367256000143,53478.27536616001 2024-04-06,14:36:23.000,97,11092205,13325,0,1712414182,12984.66219545999,162.31531125000038,53478.2893404 2024-04-06,14:36:24.000,97,11092294,13125,0,1712414183,12984.66219545999,162.35055690000445,53478.26139192 2024-04-06,14:36:25.000,97,11092217,13125,0,1712414184,12984.66893177,162.40694993999932,53478.31030176 2024-04-06,14:36:26.000,97,11092244,13085,0,1712414185,12984.68240438999,162.46334298000147,53478.2893404 2024-04-06,14:36:27.000,97,11092208,13045,0,1712414186,12984.66219545999,162.5056377600049,53478.26837904 2024-04-06,14:36:28.000,97,11092252,12765,0,1712414187,12984.62177759999,162.5761290599985,53478.32427600001 2024-04-06,14:36:29.000,97,11092287,13285,0,1712414188,12984.64872284,162.61137471000256,53478.31030176 2024-04-06,14:36:30.000,97,11092278,13325,0,1712414189,12984.68240438999,162.66071861999808,53478.3592116 2024-04-06,14:36:31.000,97,11092235,12965,0,1712414190,12984.64198652999,162.71006253000087,53478.31030176 2024-04-06,14:36:32.000,97,11092241,13325,0,1712414191,12984.6891407,162.71006253000087,53478.31030176 2024-04-06,14:36:33.000,97,11092272,13285,0,1712414192,12984.716085939996,162.78055383000174,53478.317288879996 2024-04-06,14:36:34.000,97,11092287,13205,0,1712414193,12984.716085939996,162.80875034999917,53478.33126312 2024-04-06,14:36:35.000,97,11092252,13325,0,1712414194,12984.74976749,162.90743817000475,53478.317288879996 2024-04-06,14:36:36.000,97,11092199,13165,0,1712414195,12984.776712729996,162.92153643000347,53478.33126312 2024-04-06,14:36:37.000,97,11092254,13365,0,1712414196,12984.823866899991,162.97088033999898,53478.34523736001 2024-04-06,14:36:38.000,97,11092235,13285,0,1712414197,12984.850812140001,163.01317512000242,53478.36619872001 2024-04-06,14:36:39.000,97,11092258,13285,0,1712414198,12984.904702619991,163.02022425000177,53478.41510856001 2024-04-06,14:36:40.000,97,11092243,13365,0,1712414199,12984.978802029997,163.02727338000113,53478.36619872001 2024-04-06,14:36:41.000,97,11092239,12965,0,1712414200,12985.019219889997,163.07661729000392,53478.40812144 2024-04-06,14:36:42.000,97,11092208,13365,0,1712414201,12985.106791919992,163.10481381000136,53478.40113432 2024-04-06,14:36:43.000,97,11092227,13405,0,1712414202,12985.167418709992,163.1330103299988,53478.36619872001 2024-04-06,14:36:44.000,97,11092273,13165,0,1712414203,12985.207836569993,163.1823542400016,53478.47799264 2024-04-06,14:36:45.000,97,11092237,13405,0,1712414204,12985.268463359993,163.17530511000223,53478.498954 2024-04-06,14:36:46.000,97,11092211,13125,0,1712414205,12985.302144909998,163.1823542400016,53478.498954 2024-04-06,14:36:47.000,97,11092219,13445,0,1712414206,12985.315617529988,163.23169815000438,53478.471005520005 2024-04-06,14:36:48.000,97,11092283,13285,0,1712414207,12985.356035389988,163.23874728000374,53478.484979759996 2024-04-06,14:36:49.000,97,11092247,13005,0,1712414208,12985.376244319988,163.23874728000374,53478.51292824001 2024-04-06,14:36:50.000,97,11092249,13125,0,1712414209,12985.416662179989,163.25284554000245,53478.51292824001 2024-04-06,14:36:51.000,97,11092199,12965,0,1712414210,12985.510970519994,163.3092385800046,53478.519915360004 2024-04-06,14:36:52.000,97,11092202,13325,0,1712414211,12985.531179449994,163.30218944999797,53478.56183808001 2024-04-06,14:36:53.000,97,11092220,13525,0,1712414212,12985.62548779,163.28809118999925,53478.59677368 2024-04-06,14:36:54.000,97,11092280,13285,0,1712414213,12985.67937826999,163.32333684000332,53478.59677368 2024-04-06,14:36:55.000,97,11092255,13125,0,1712414214,12985.72653244,163.33743510000204,53478.61773504 2024-04-06,14:36:56.000,97,11092218,13085,0,1712414215,12985.70632351,163.36563161999948,53478.63170928001 2024-04-06,14:36:57.000,97,11092240,13085,0,1712414216,12985.76021398999,163.36563161999948,53478.652670639996 2024-04-06,14:36:58.000,97,11092222,13765,0,1712414217,12985.7669503,163.35858249000012,53478.708567600006 2024-04-06,14:36:59.000,97,11092252,13125,0,1712414218,12985.82757709,163.38677901000483,53478.687606240004 2024-04-06,14:37:00.000,97,11092213,13245,0,1712414219,12985.854522329995,163.3797298799982,53478.72254184 2024-04-06,14:37:01.000,97,11092205,13245,0,1712414220,12985.854522329995,163.40087727000355,53478.70158048001 2024-04-06,14:37:02.000,97,11092249,13045,0,1712414221,12985.915149119995,163.43612292000034,53478.75049032001 2024-04-06,14:37:03.000,97,11092200,13085,0,1712414222,12985.96230328999,163.42202466000163,53478.75049032001 2024-04-06,14:37:04.000,97,11092236,13045,0,1712414223,12985.98251221999,163.41497553000227,53478.76446456 2024-04-06,14:37:05.000,97,11092259,13125,0,1712414224,12986.056611629996,163.43612292000034,53478.82036152 2024-04-06,14:37:06.000,97,11092220,13005,0,1712414225,12986.070084250001,163.4431720499997,53478.78542592 2024-04-06,14:37:07.000,97,11092228,12965,0,1712414226,12986.137447349996,163.43612292000034,53478.82734864001 2024-04-06,14:37:08.000,97,11092201,13045,0,1712414227,12986.123974729991,163.42907379000098,53478.904206960004 2024-04-06,14:37:09.000,97,11092226,13445,0,1712414228,12986.144183659992,163.41497553000227,53478.83433576 2024-04-06,14:37:10.000,97,11092264,13245,0,1712414229,12986.211546760002,163.43612292000034,53478.86927136001 2024-04-06,14:37:11.000,97,11092201,13085,0,1712414230,12986.218283069997,163.42907379000098,53478.89023272 2024-04-06,14:37:12.000,97,11092200,13285,0,1712414231,12986.278909859997,163.4079264000029,53478.925168320005 2024-04-06,14:37:13.000,97,11092206,12885,0,1712414232,12986.339536649997,163.41497553000227,53478.98106528 2024-04-06,14:37:14.000,97,11092257,13165,0,1712414233,12986.393427130002,163.3797298799982,53478.96709104001 2024-04-06,14:37:15.000,97,11092246,13205,0,1712414234,12986.427108679993,163.33038597000268,53478.99503952001 2024-04-06,14:37:16.000,97,11092274,13365,0,1712414235,12986.474262850003,163.2810420599999,53478.98106528 2024-04-06,14:37:17.000,97,11092233,12925,0,1712414236,12986.487735469993,163.27399293000053,53478.9880524 2024-04-06,14:37:18.000,97,11092206,13285,0,1712414237,12986.541625949998,163.25284554000245,53479.03696224001 2024-04-06,14:37:19.000,97,11092181,13125,0,1712414238,12986.595516429988,163.2598946700018,53479.01600088001 2024-04-06,14:37:20.000,97,11092205,13165,0,1712414239,12986.656143219989,163.22464901999774,53479.071897840004 2024-04-06,14:37:21.000,97,11092197,13085,0,1712414240,12986.683088459999,163.21055075999902,53479.071897840004 2024-04-06,14:37:22.000,97,11092219,13205,0,1712414241,12986.784133109999,163.17530511000223,53479.07888496 2024-04-06,14:37:23.000,97,11092223,13045,0,1712414242,12986.85823251999,163.15415772000415,53479.1277948 2024-04-06,14:37:24.000,97,11092265,13125,0,1712414243,12986.91885930999,163.12596119999944,53479.13478192001 2024-04-06,14:37:25.000,97,11092223,13125,0,1712414244,12986.952540859995,163.11891207000008,53479.12080768 2024-04-06,14:37:26.000,97,11092222,13325,0,1712414245,12987.01990395999,163.1330103299988,53479.23260160001 2024-04-06,14:37:27.000,97,11092168,13045,0,1712414246,12987.10073967999,163.1330103299988,53479.211640240006 2024-04-06,14:37:28.000,97,11092265,13005,0,1712414247,12987.14789385,163.11186294000072,53479.23260160001 2024-04-06,14:37:29.000,97,11092187,12805,0,1712414248,12987.221993259991,163.097764680002,53479.23260160001 2024-04-06,14:37:30.000,97,11092208,12965,0,1712414249,12987.275883739996,163.07661729000392,53479.29548568 2024-04-06,14:37:31.000,97,11092206,13205,0,1712414250,12987.309565290001,163.07661729000392,53479.34439552 2024-04-06,14:37:32.000,97,11092221,12805,0,1712414251,12987.349983150001,163.0484207699992,53479.34439552 2024-04-06,14:37:33.000,97,11092204,12925,0,1712414252,12987.397137319997,162.9990768600037,53479.38631824 2024-04-06,14:37:34.000,97,11092195,13205,0,1712414253,12987.484709349992,162.9990768600037,53479.41426672 2024-04-06,14:37:35.000,97,11092214,13285,0,1712414254,12987.477973039997,162.9990768600037,53479.4422152 2024-04-06,14:37:36.000,97,11092222,13085,0,1712414255,12987.477973039997,162.94268382000155,53479.4422152 2024-04-06,14:37:37.000,97,11092165,13005,0,1712414256,12987.531863520002,162.9497329500009,53479.46317656 2024-04-06,14:37:38.000,97,11092204,12845,0,1712414257,12987.572281380002,162.92858556000283,53479.47016368001 2024-04-06,14:37:39.000,97,11092248,13085,0,1712414258,12987.632908170002,162.9144873000041,53479.526060640004 2024-04-06,14:37:40.000,97,11092262,12965,0,1712414259,12987.707007579993,162.87924165000004,53479.547022000006 2024-04-06,14:37:41.000,97,11092245,13445,0,1712414260,12987.740689129998,162.85809426000196,53479.54003488001 2024-04-06,14:37:42.000,97,11092193,13445,0,1712414261,12987.767634369993,162.85809426000196,53479.62388032 2024-04-06,14:37:43.000,97,11092251,13285,0,1712414262,12987.841733779998,162.8017012199998,53479.62388032 2024-04-06,14:37:44.000,97,11092243,13085,0,1712414263,12987.915833189989,162.76645557000302,53479.60291896 2024-04-06,14:37:45.000,97,11092243,13245,0,1712414264,12987.969723669994,162.75940644000366,53479.63086744 2024-04-06,14:37:46.000,97,11092300,13325,0,1712414265,12988.07750462999,162.74530817999766,53479.6518288 2024-04-06,14:37:47.000,97,11092221,13285,0,1712414266,12988.070768319994,162.73120991999895,53479.6518288 2024-04-06,14:37:48.000,97,11092234,13205,0,1712414267,12988.13813141999,162.7241607899996,53479.77060984 2024-04-06,14:37:49.000,97,11092196,12565,0,1712414268,12988.21896713999,162.74530817999766,53479.70772576001 2024-04-06,14:37:50.000,97,11092190,13365,0,1712414269,12988.21896713999,162.73120991999895,53479.72868712 2024-04-06,14:37:51.000,97,11092204,13485,0,1712414270,12988.24591238,162.7030134000015,53479.72868712 2024-04-06,14:37:52.000,97,11092187,13005,0,1712414271,12988.25938499999,162.71006253000087,53479.75663560001 2024-04-06,14:37:53.000,97,11092208,12885,0,1712414272,12988.353693339996,162.68186601000343,53479.81951968 2024-04-06,14:37:54.000,97,11092250,12765,0,1712414273,12988.3267481,162.71006253000087,53479.79855832 2024-04-06,14:37:55.000,97,11092214,13205,0,1712414274,12988.36716596,162.7241607899996,53479.77060984 2024-04-06,14:37:56.000,97,11092261,12925,0,1712414275,12988.373902269996,162.71006253000087,53479.8265068 2024-04-06,14:37:57.000,97,11092236,13005,0,1712414276,12988.38737489,162.69596427000215,53479.88939088 2024-04-06,14:37:58.000,97,11092218,12965,0,1712414277,12988.42779275,162.71711166000023,53479.86842952 2024-04-06,14:37:59.000,97,11092229,12965,0,1712414278,12988.434529059996,162.68186601000343,53479.86842952 2024-04-06,14:38:00.000,97,11092203,13245,0,1712414279,12988.414320129996,162.66071861999808,53479.896378 2024-04-06,14:38:01.000,97,11092240,13365,0,1712414280,12988.434529059996,162.67481688000407,53479.94528784 2024-04-06,14:38:02.000,97,11092243,13245,0,1712414281,12988.535573709996,162.7030134000015,53479.97323632001 2024-04-06,14:38:03.000,97,11092226,13085,0,1712414282,12988.515364779996,162.73120991999895,53479.95227496001 2024-04-06,14:38:04.000,97,11092182,12845,0,1712414283,12988.549046330001,162.7523573100043,53479.91733936 2024-04-06,14:38:05.000,97,11092211,13165,0,1712414284,12988.555782639996,162.7241607899996,53480.04310752001 2024-04-06,14:38:06.000,97,11092233,13165,0,1712414285,12988.562518949991,162.7382590499983,53479.98721056 2024-04-06,14:38:07.000,97,11092194,13045,0,1712414286,12988.602936809992,162.7523573100043,53480.0361204 2024-04-06,14:38:08.000,97,11092196,13085,0,1712414287,12988.596200499996,162.7241607899996,53479.980223440005 2024-04-06,14:38:09.000,97,11092171,13325,0,1712414288,12988.636618359997,162.67481688000407,53480.0361204 2024-04-06,14:38:10.000,97,11092190,12885,0,1712414289,12988.683772529992,162.66071861999808,53480.00118480001 2024-04-06,14:38:11.000,97,11092237,13285,0,1712414290,12988.710717770002,162.63252210000064,53480.078043120004 2024-04-06,14:38:12.000,97,11092238,13285,0,1712414291,12988.703981459992,162.64662035999936,53480.06406888 2024-04-06,14:38:13.000,97,11092205,13005,0,1712414292,12988.764608249992,162.63252210000064,53480.08503024 2024-04-06,14:38:14.000,97,11092225,13005,0,1712414293,12988.778080869997,162.59727645000385,53480.08503024 2024-04-06,14:38:15.000,97,11092194,13245,0,1712414294,12988.818498729997,162.5902273200045,53480.14092720001 2024-04-06,14:38:16.000,97,11092239,13285,0,1712414295,12988.831971350002,162.62547297000128,53480.12695296 2024-04-06,14:38:17.000,97,11092261,12925,0,1712414296,12988.831971350002,162.61137471000256,53480.16188856 2024-04-06,14:38:18.000,97,11092239,13125,0,1712414297,12988.865652899993,162.6043255800032,53480.18284992 2024-04-06,14:38:19.000,97,11092207,13445,0,1712414298,12988.906070759993,162.6043255800032,53480.14092720001 2024-04-06,14:38:20.000,97,11092225,13125,0,1712414299,12988.912807070003,162.59727645000385,53480.18284992 2024-04-06,14:38:21.000,97,11092220,12885,0,1712414300,12988.933015999988,162.58317818999785,53480.21079840001 2024-04-06,14:38:22.000,97,11092194,13285,0,1712414301,12988.980170169998,162.56203079999977,53480.217785520006 2024-04-06,14:38:23.000,97,11092205,13485,0,1712414302,12989.000379099998,162.54793254000106,53480.25272112 2024-04-06,14:38:24.000,97,11092206,13365,0,1712414303,12989.020588029998,162.5056377600049,53480.23175976 2024-04-06,14:38:25.000,97,11092250,13125,0,1712414304,12989.081214819998,162.4915394999989,53480.22477264 2024-04-06,14:38:26.000,97,11092196,12885,0,1712414305,12989.128368989994,162.44924472000275,53480.266695360006 2024-04-06,14:38:27.000,97,11092242,13205,0,1712414306,12989.155314229989,162.44924472000275,53480.28765672001 2024-04-06,14:38:28.000,97,11092237,12965,0,1712414307,12989.23614994999,162.41399906999868,53480.3505408 2024-04-06,14:38:29.000,97,11092222,13245,0,1712414308,12989.25635887999,162.37875342000189,53480.385476400006 2024-04-06,14:38:30.000,97,11092225,13285,0,1712414309,12989.27656780999,162.38580255000124,53480.39246352 2024-04-06,14:38:31.000,97,11092221,12965,0,1712414310,12989.28330412,162.38580255000124,53480.37150216 2024-04-06,14:38:32.000,97,11092234,13245,0,1712414311,12989.26309519,162.35055690000445,53480.420412 2024-04-06,14:38:33.000,97,11092222,13085,0,1712414312,12989.310249359994,162.3435077699978,53480.413424880004 2024-04-06,14:38:34.000,97,11092203,13165,0,1712414313,12989.38434877,162.37170429000253,53480.45534760001 2024-04-06,14:38:35.000,97,11092222,13125,0,1712414314,12989.36413984,162.35055690000445,53480.413424880004 2024-04-06,14:38:36.000,97,11092189,12805,0,1712414315,12989.41803031999,162.3294095099991,53480.42739912001 2024-04-06,14:38:37.000,97,11092220,13165,0,1712414316,12989.41803031999,162.3294095099991,53480.434386240006 2024-04-06,14:38:38.000,97,11092255,13165,0,1712414317,12989.42476663,162.35055690000445,53480.483296080005 2024-04-06,14:38:39.000,97,11092230,13205,0,1712414318,12989.37761245999,162.31531125000038,53480.44137336 2024-04-06,14:38:40.000,97,11092223,13205,0,1712414319,12989.38434877,162.28711473000294,53480.50425744001 2024-04-06,14:38:41.000,97,11092219,13245,0,1712414320,12989.31698566999,162.25186907999887,53480.47630896001 2024-04-06,14:38:42.000,97,11092247,13005,0,1712414321,12989.33719459999,162.25186907999887,53480.46233472 2024-04-06,14:38:43.000,97,11092212,13245,0,1712414322,12989.32372198,162.2307216900008,53480.532205920004 2024-04-06,14:38:44.000,97,11092286,12925,0,1712414323,12989.310249359994,162.16727951999928,53480.532205920004 2024-04-06,14:38:45.000,97,11092245,13005,0,1712414324,12989.290040429994,162.10383734999778,53480.51823168 2024-04-06,14:38:46.000,97,11092222,13005,0,1712414325,12989.31698566999,162.06154257000162,53480.49727032 2024-04-06,14:38:47.000,97,11092247,13165,0,1712414326,12989.249622569994,162.03334605000418,53480.53919304 2024-04-06,14:38:48.000,97,11092259,13165,0,1712414327,12989.21594101999,162.00514952999947,53480.50425744001 2024-04-06,14:38:49.000,97,11092204,13005,0,1712414328,12989.188995779994,161.97695301000203,53480.52521880001 2024-04-06,14:38:50.000,97,11092206,13325,0,1712414329,12989.182259469999,161.96990388000268,53480.581115760004 2024-04-06,14:38:51.000,97,11092226,13125,0,1712414330,12989.121632679999,161.90646171000117,53480.47630896001 2024-04-06,14:38:52.000,97,11092182,13245,0,1712414331,12989.101423749999,161.86416692999774,53480.52521880001 2024-04-06,14:38:53.000,97,11092197,13365,0,1712414332,12989.061005889998,161.85711779999838,53480.52521880001 2024-04-06,14:38:54.000,97,11092264,13205,0,1712414333,12989.067742199994,161.79367563000415,53480.47630896001 2024-04-06,14:38:55.000,97,11092246,13325,0,1712414334,12989.013851719988,161.75138085000071,53480.4902832 2024-04-06,14:38:56.000,97,11092171,13165,0,1712414335,12988.966697549993,161.70203693999792,53480.46932184 2024-04-06,14:38:57.000,97,11092201,13245,0,1712414336,12988.986906479993,161.66679129000113,53480.44836048 2024-04-06,14:38:58.000,97,11092226,13125,0,1712414337,12988.959961239998,161.63154564000433,53480.45534760001 2024-04-06,14:38:59.000,97,11092197,13525,0,1712414338,12988.939752309998,161.56810347000282,53480.44836048 2024-04-06,14:39:00.000,97,11092213,12965,0,1712414339,12988.919543379998,161.5258086899994,53480.45534760001 2024-04-06,14:39:01.000,97,11092225,13325,0,1712414340,12988.838707659997,161.51875956000003,53480.46233472 2024-04-06,14:39:02.000,97,11092220,13365,0,1712414341,12988.811762420002,161.4905630400026,53480.47630896001 2024-04-06,14:39:03.000,97,11092219,13405,0,1712414342,12988.764608249992,161.4271208700011,53480.42739912001 2024-04-06,14:39:04.000,97,11092234,13085,0,1712414343,12988.757871939997,161.37072782999894,53480.42739912001 2024-04-06,14:39:05.000,97,11092231,13085,0,1712414344,12988.764608249992,161.31433479000407,53480.364515040004 2024-04-06,14:39:06.000,97,11092219,13445,0,1712414345,12988.771344560002,161.30023652999807,53480.3505408 2024-04-06,14:39:07.000,97,11092229,13365,0,1712414346,12988.771344560002,161.28613826999936,53480.37848928001 2024-04-06,14:39:08.000,97,11092227,13045,0,1712414347,12988.757871939997,161.27908914,53480.32259232 2024-04-06,14:39:09.000,97,11092235,13525,0,1712414348,12988.744399319992,161.22269609999785,53480.34355368 2024-04-06,14:39:10.000,97,11092221,13445,0,1712414349,12988.784817179992,161.22269609999785,53480.34355368 2024-04-06,14:39:11.000,97,11092235,13005,0,1712414350,12988.764608249992,161.20859783999913,53480.32259232 2024-04-06,14:39:12.000,97,11092216,13005,0,1712414351,12988.791553490002,161.15220480000426,53480.364515040004 2024-04-06,14:39:13.000,97,11092227,13285,0,1712414352,12988.811762420002,161.15925393000362,53480.32957944 2024-04-06,14:39:14.000,97,11092188,13445,0,1712414353,12988.798289799997,161.13810653999826,53480.30861808001 2024-04-06,14:39:15.000,97,11092280,13325,0,1712414354,12988.798289799997,161.10286089000147,53480.245734000004 2024-04-06,14:39:16.000,97,11092197,13045,0,1712414355,12988.818498729997,161.07466437000403,53480.28765672001 2024-04-06,14:39:17.000,97,11092266,13245,0,1712414356,12988.798289799997,161.02532046000124,53480.22477264 2024-04-06,14:39:18.000,97,11092239,13205,0,1712414357,12988.751135630002,161.01827133000188,53480.25970824001 2024-04-06,14:39:19.000,97,11092208,13245,0,1712414358,12988.764608249992,160.9971239400038,53480.315605200005 2024-04-06,14:39:20.000,97,11092246,13045,0,1712414359,12988.751135630002,161.00417307000316,53480.245734000004 2024-04-06,14:39:21.000,97,11092248,12965,0,1712414360,12988.656827289997,160.94073090000165,53480.21079840001 2024-04-06,14:39:22.000,97,11092199,13245,0,1712414361,12988.697245149997,160.9830256799978,53480.20381128 2024-04-06,14:39:23.000,97,11092259,13245,0,1712414362,12988.724190389992,160.95482916000037,53480.21079840001 2024-04-06,14:39:24.000,97,11092278,13405,0,1712414363,12988.690508840002,160.9336817700023,53480.18983704001 2024-04-06,14:39:25.000,97,11092221,12765,0,1712414364,12988.623145739992,160.91958351000358,53480.16188856 2024-04-06,14:39:26.000,97,11092185,13565,0,1712414365,12988.609673120001,160.89138698999886,53480.16188856 2024-04-06,14:39:27.000,97,11092223,13125,0,1712414366,12988.609673120001,160.84204308000335,53480.147914320005 2024-04-06,14:39:28.000,97,11092286,13085,0,1712414367,12988.562518949991,160.79974829999992,53480.11996584001 2024-04-06,14:39:29.000,97,11092241,13125,0,1712414368,12988.562518949991,160.74335525999777,53480.1059916 2024-04-06,14:39:30.000,97,11092234,13245,0,1712414369,12988.562518949991,160.74335525999777,53480.08503024 2024-04-06,14:39:31.000,97,11092250,13605,0,1712414370,12988.589464190001,160.7222078699997,53480.1059916 2024-04-06,14:39:32.000,97,11092263,13045,0,1712414371,12988.555782639996,160.66581483000482,53480.09201736001 2024-04-06,14:39:33.000,97,11092252,13365,0,1712414372,12988.535573709996,160.65171656999883,53480.078043120004 2024-04-06,14:39:34.000,97,11092231,13325,0,1712414373,12988.549046330001,160.61647092000203,53480.1059916 2024-04-06,14:39:35.000,97,11092208,13405,0,1712414374,12988.542310019991,160.56007787999988,53480.00817192 2024-04-06,14:39:36.000,97,11092239,13045,0,1712414375,12988.508628470001,160.52483223000308,53480.00817192 2024-04-06,14:39:37.000,97,11092239,12965,0,1712414376,12988.501892159991,160.44729180000286,53480.029133280004 2024-04-06,14:39:38.000,97,11092257,13285,0,1712414377,12988.474946919996,160.43319354000414,53479.99419768 2024-04-06,14:39:39.000,97,11092227,13005,0,1712414378,12988.481683229991,160.43319354000414,53479.95227496001 2024-04-06,14:39:40.000,97,11092282,13125,0,1712414379,12988.454737989996,160.43319354000414,53479.980223440005 2024-04-06,14:39:41.000,97,11092209,13525,0,1712414380,12988.454737989996,160.41909527999815,53479.91733936 2024-04-06,14:39:42.000,97,11092189,12885,0,1712414381,12988.461474299991,160.4402426700035,53479.94528784 2024-04-06,14:39:43.000,97,11092255,12925,0,1712414382,12988.495155849996,160.4402426700035,53479.896378 2024-04-06,14:39:44.000,97,11092215,13205,0,1712414383,12988.434529059996,160.4402426700035,53479.90336512001 2024-04-06,14:39:45.000,97,11092241,13245,0,1712414384,12988.44800168,160.45434093000222,53479.92432648001 2024-04-06,14:39:46.000,97,11092226,13045,0,1712414385,12988.40084750999,160.46139006000158,53479.90336512001 2024-04-06,14:39:47.000,97,11092213,13165,0,1712414386,12988.40758382,160.489586579999,53479.91733936 2024-04-06,14:39:48.000,97,11092260,12925,0,1712414387,12988.36716596,160.51778310000373,53479.91733936 2024-04-06,14:39:49.000,97,11092271,12925,0,1712414388,12988.36716596,160.53188136000244,53479.931313600006 2024-04-06,14:39:50.000,97,11092276,13125,0,1712414389,12988.293066549995,160.53188136000244,53479.87541664001 2024-04-06,14:39:51.000,97,11092236,13445,0,1712414390,12988.28633024,160.51778310000373,53479.86842952 2024-04-06,14:39:52.000,97,11092219,13325,0,1712414391,12988.25938499999,160.5389304900018,53479.882403760006 2024-04-06,14:39:53.000,97,11092285,13045,0,1712414392,12988.232439759995,160.55302875000052,53479.81951968 2024-04-06,14:39:54.000,97,11092282,13365,0,1712414393,12988.171812969995,160.58122526999796,53479.79855832 2024-04-06,14:39:55.000,97,11092253,13365,0,1712414394,12988.151604039995,160.59532353000395,53479.8265068 2024-04-06,14:39:56.000,97,11092253,13165,0,1712414395,12988.171812969995,160.6235200500014,53479.812532560005 2024-04-06,14:39:57.000,97,11092203,13685,0,1712414396,12988.15834034999,160.6376183100001,53479.84746816 2024-04-06,14:39:58.000,97,11092209,13445,0,1712414397,12988.1246588,160.5882744000046,53479.81951968 2024-04-06,14:39:59.000,97,11092235,13005,0,1712414398,12988.09771355999,160.59532353000395,53479.8265068 2024-04-06,14:40:00.000,97,11092226,13205,0,1712414399,12988.10444987,160.59532353000395,53479.77060984 2024-04-06,14:40:01.000,97,11092234,13165,0,1712414400,12988.08424094,160.65876569999818,53479.77060984 2024-04-06,14:40:02.000,97,11092223,13085,0,1712414401,12988.09771355999,160.66581483000482,53479.78458408001 2024-04-06,14:40:03.000,97,11092183,12925,0,1712414402,12988.10444987,160.69401135000226,53479.7217 2024-04-06,14:40:04.000,97,11092221,13125,0,1712414403,12988.070768319994,160.70106048000162,53479.68676440001 2024-04-06,14:40:05.000,97,11092225,13125,0,1712414404,12988.050559389994,160.75745352000376,53479.714712880006 2024-04-06,14:40:06.000,97,11092221,13205,0,1712414405,12988.030350459994,160.79269917000056,53479.72868712 2024-04-06,14:40:07.000,97,11092241,13125,0,1712414406,12988.06403201,160.80679742999928,53479.693751520004 2024-04-06,14:40:08.000,97,11092217,13205,0,1712414407,12988.03708676999,160.84204308000335,53479.67279016 2024-04-06,14:40:09.000,97,11092192,12925,0,1712414408,12988.030350459994,160.8843378599995,53479.70073864 2024-04-06,14:40:10.000,97,11092214,13205,0,1712414409,12988.030350459994,160.89138698999886,53479.65881592 2024-04-06,14:40:11.000,97,11092203,12925,0,1712414410,12988.01687783999,160.9336817700023,53479.63086744 2024-04-06,14:40:12.000,97,11092236,13245,0,1712414411,12988.010141529994,160.96187828999973,53479.644841680005 2024-04-06,14:40:13.000,97,11092208,13005,0,1712414412,12988.003405219999,160.97597654999845,53479.644841680005 2024-04-06,14:40:14.000,97,11092268,13085,0,1712414413,12988.010141529994,160.99007481000444,53479.595931840006 2024-04-06,14:40:15.000,97,11092223,12845,0,1712414414,12988.01687783999,160.97597654999845,53479.56798336001 2024-04-06,14:40:16.000,97,11092234,13085,0,1712414415,12988.01687783999,161.01827133000188,53479.56798336001 2024-04-06,14:40:17.000,97,11092285,13405,0,1712414416,12987.983196289999,161.0323695900006,53479.54003488001 2024-04-06,14:40:18.000,97,11092263,13125,0,1712414417,12988.01687783999,161.0817135000034,53479.547022000006 2024-04-06,14:40:19.000,97,11092252,12805,0,1712414418,12987.989932599994,161.07466437000403,53479.58894472001 2024-04-06,14:40:20.000,97,11092309,12925,0,1712414419,12988.01687783999,161.10286089000147,53479.56099624 2024-04-06,14:40:21.000,97,11092207,13325,0,1712414420,12987.989932599994,161.15220480000426,53479.53304776 2024-04-06,14:40:22.000,97,11092255,13365,0,1712414421,12988.003405219999,161.17335219000233,53479.5120864 2024-04-06,14:40:23.000,97,11092206,13205,0,1712414422,12987.989932599994,161.20154870999977,53479.5120864 2024-04-06,14:40:24.000,97,11092231,12925,0,1712414423,12988.01687783999,161.25089262000256,53479.50509928 2024-04-06,14:40:25.000,97,11092218,12965,0,1712414424,12988.010141529994,161.25089262000256,53479.4422152 2024-04-06,14:40:26.000,97,11092223,12925,0,1712414425,12988.05729569999,161.27204001000064,53479.47016368001 2024-04-06,14:40:27.000,97,11092231,13165,0,1712414426,12988.03708676999,161.25794175000192,53479.526060640004 2024-04-06,14:40:28.000,97,11092242,12965,0,1712414427,12988.030350459994,161.25794175000192,53479.5120864 2024-04-06,14:40:29.000,97,11092220,12885,0,1712414428,12988.010141529994,161.3072856600047,53479.46317656 2024-04-06,14:40:30.000,97,11092215,13205,0,1712414429,12988.05729569999,161.3284330500028,53479.47016368001 2024-04-06,14:40:41.000,97,11092196,13085,0,1712414440,12988.18528559,161.75138085000071,53479.39330536 2024-04-06,14:40:42.000,97,11092201,13445,0,1712414441,12988.24591238,161.77957736999815,53479.40029248001 2024-04-06,14:40:43.000,97,11092225,13285,0,1712414442,12988.24591238,161.89236345000245,53479.36535688 2024-04-06,14:40:44.000,97,11092212,13205,0,1712414443,12988.27959392999,161.92055996999989,53479.43522808 2024-04-06,14:40:45.000,97,11092240,13405,0,1712414444,12988.26612131,161.96285475000332,53479.37234400001 2024-04-06,14:40:46.000,97,11092239,13325,0,1712414445,12988.25938499999,162.0192477899982,53479.40029248001 2024-04-06,14:40:47.000,97,11092248,13005,0,1712414446,12988.272857619995,162.02629692000482,53479.34439552 2024-04-06,14:40:48.000,97,11092230,13245,0,1712414447,12988.272857619995,162.08973908999906,53479.358369760004 2024-04-06,14:40:49.000,97,11092242,13365,0,1712414448,12988.25938499999,162.1320338700025,53479.36535688 2024-04-06,14:40:50.000,97,11092207,12805,0,1712414449,12988.32001178999,162.18842691000464,53479.33042128001 2024-04-06,14:40:51.000,97,11092236,13325,0,1712414450,12988.32001178999,162.25891820999823,53479.35138264001 2024-04-06,14:40:52.000,97,11092235,13005,0,1712414451,12988.353693339996,162.31531125000038,53479.35138264001 2024-04-06,14:40:53.000,97,11092270,13405,0,1712414452,12988.34022071999,162.3928516800006,53479.37234400001 2024-04-06,14:40:54.000,97,11092281,12925,0,1712414453,12988.394111199996,162.43514646000403,53479.41426672 2024-04-06,14:40:55.000,97,11092287,13205,0,1712414454,12988.44800168,162.4915394999989,53479.358369760004 2024-04-06,14:40:56.000,97,11092217,13005,0,1712414455,12988.454737989996,162.6043255800032,53479.358369760004 2024-04-06,14:40:57.000,97,11092242,13245,0,1712414456,12988.48841954,162.6889151400028,53479.38631824 2024-04-06,14:40:58.000,97,11092296,13085,0,1712414457,12988.48841954,162.73120991999895,53479.36535688 2024-04-06,14:40:59.000,97,11092247,13165,0,1712414458,12988.515364779996,162.78055383000174,53479.379331120006 2024-04-06,14:41:00.000,97,11092243,12925,0,1712414459,12988.501892159991,162.85809426000196,53479.358369760004 2024-04-06,14:41:01.000,97,11092204,13245,0,1712414460,12988.542310019991,162.9144873000041,53479.37234400001 2024-04-06,14:41:02.000,97,11092199,13245,0,1712414461,12988.569255260001,162.94268382000155,53479.35138264001 2024-04-06,14:41:03.000,97,11092221,13165,0,1712414462,12988.623145739992,162.9849785999977,53479.38631824 2024-04-06,14:41:04.000,97,11092276,13005,0,1712414463,12988.623145739992,163.04137163999985,53479.39330536 2024-04-06,14:41:05.000,97,11092201,13565,0,1712414464,12988.616409429997,163.09071555000264,53479.379331120006 2024-04-06,14:41:06.000,97,11092222,13125,0,1712414465,12988.670299910002,163.1330103299988,53479.37234400001 2024-04-06,14:41:07.000,97,11092244,12765,0,1712414466,12988.697245149997,163.1964525000003,53479.37234400001 2024-04-06,14:41:08.000,97,11092284,13445,0,1712414467,12988.737663009997,163.21759988999838,53479.41426672 2024-04-06,14:41:09.000,97,11092240,12965,0,1712414468,12988.737663009997,163.28809118999925,53479.36535688 2024-04-06,14:41:10.000,97,11092279,13285,0,1712414469,12988.784817179992,163.31628771000396,53479.428240960005 2024-04-06,14:41:11.000,97,11092260,13205,0,1712414470,12988.778080869997,163.35858249000012,53479.379331120006 2024-04-06,14:41:12.000,97,11092227,13285,0,1712414471,12988.805026109992,163.42907379000098,53479.40029248001 2024-04-06,14:41:13.000,97,11092195,13125,0,1712414472,12988.865652899993,163.4925159600025,53479.428240960005 2024-04-06,14:41:14.000,97,11092242,12965,0,1712414473,12988.892598140003,163.5277616099993,53479.49112504 2024-04-06,14:41:15.000,97,11092183,13045,0,1712414474,12988.933015999988,163.555958130004,53479.44920232001 2024-04-06,14:41:16.000,97,11092253,13285,0,1712414475,12989.007115409993,163.5912037800008,53479.46317656 2024-04-06,14:41:17.000,97,11092221,12925,0,1712414476,12989.040796959998,163.61235116999887,53479.4422152 2024-04-06,14:41:18.000,97,11092303,13205,0,1712414477,12989.101423749999,163.68284246999974,53479.42125384001 2024-04-06,14:41:19.000,97,11092222,13125,0,1712414478,12989.155314229989,163.67579334000038,53479.47016368001 2024-04-06,14:41:20.000,97,11092279,12605,0,1712414479,12989.21594101999,163.70398985999782,53479.51907352001 2024-04-06,14:41:21.000,97,11092236,12925,0,1712414480,12989.229413639994,163.7392355100019,53479.43522808 2024-04-06,14:41:22.000,97,11092271,12805,0,1712414481,12989.28330412,163.7744811599987,53479.428240960005 2024-04-06,14:41:23.000,97,11092228,13485,0,1712414482,12989.290040429994,163.83087420000084,53479.47016368001 2024-04-06,14:41:24.000,97,11092202,13285,0,1712414483,12989.33719459999,163.85907071999827,53479.46317656 2024-04-06,14:41:25.000,97,11092265,12925,0,1712414484,12989.37761245999,163.85907071999827,53479.48413792 2024-04-06,14:41:26.000,97,11092249,13245,0,1712414485,12989.41803031999,163.97185680000257,53479.477150800005 2024-04-06,14:41:27.000,97,11092228,13045,0,1712414486,12989.44497556,164.00710244999937,53479.54003488001 2024-04-06,14:41:28.000,97,11092216,13005,0,1712414487,12989.45844817999,164.04234810000344,53479.49112504 2024-04-06,14:41:29.000,97,11092227,13365,0,1712414488,12989.512338659995,164.13398679000238,53479.51907352001 2024-04-06,14:41:30.000,97,11092194,12765,0,1712414489,12989.572965449996,164.2115272200026,53479.574970480004 2024-04-06,14:41:31.000,97,11092293,13205,0,1712414490,12989.59991068999,164.21857635000197,53479.53304776 2024-04-06,14:41:32.000,97,11092201,13005,0,1712414491,12989.674010099996,164.28201852000348,53479.595931840006 2024-04-06,14:41:33.000,97,11092254,13085,0,1712414492,12989.714427959996,164.3454606899977,53479.644841680005 2024-04-06,14:41:34.000,97,11092262,13205,0,1712414493,12989.775054749996,164.38775547000114,53479.66580304001 2024-04-06,14:41:35.000,97,11092228,12965,0,1712414494,12989.835681539997,164.4441485100033,53479.67977728 2024-04-06,14:41:36.000,97,11092201,13045,0,1712414495,12989.842417849992,164.50054154999816,53479.70772576001 2024-04-06,14:41:37.000,97,11092208,13205,0,1712414496,12989.835681539997,164.57103284999903,53479.644841680005 2024-04-06,14:41:38.000,97,11092178,13205,0,1712414497,12989.889572020002,164.61332763000246,53479.63785456001 2024-04-06,14:41:39.000,97,11092206,12765,0,1712414498,12989.936726189997,164.62742589000118,53479.70073864 2024-04-06,14:41:40.000,97,11092226,12925,0,1712414499,12989.963671429992,164.69086806000269,53479.714712880006 2024-04-06,14:41:41.000,97,11092221,13245,0,1712414500,12989.997352979997,164.7402119699982,53479.763622720006 2024-04-06,14:41:42.000,97,11092234,12725,0,1712414501,12990.004089289992,164.7684084900029,53479.80554544001 2024-04-06,14:41:43.000,97,11092191,13045,0,1712414502,12990.057979769997,164.789555880001,53479.79855832 2024-04-06,14:41:44.000,97,11092255,12925,0,1712414503,12990.111870250003,164.81775239999843,53479.812532560005 2024-04-06,14:41:45.000,97,11092224,13125,0,1712414504,12990.125342869993,164.82480152999779,53479.84746816 2024-04-06,14:41:46.000,97,11092254,12845,0,1712414505,12990.132079180003,164.81775239999843,53479.80554544001 2024-04-06,14:41:47.000,97,11092206,13645,0,1712414506,12990.212914899988,164.8529980500025,53479.81951968 2024-04-06,14:41:48.000,97,11092245,13285,0,1712414507,12990.260069069998,164.86709631000122,53479.90336512001 2024-04-06,14:41:49.000,97,11092217,13005,0,1712414508,12990.273541689989,164.87414544000058,53479.87541664001 2024-04-06,14:41:50.000,97,11092228,13085,0,1712414509,12990.307223239994,164.89529282999865,53479.93830072 2024-04-06,14:41:51.000,97,11092290,13285,0,1712414510,12990.388058959994,164.86709631000122,53479.95227496001 2024-04-06,14:41:52.000,97,11092257,12885,0,1712414511,12990.401531579999,164.902341959998,53479.93830072 2024-04-06,14:41:53.000,97,11092198,13445,0,1712414512,12990.441949439999,164.8882436999993,53480.00118480001 2024-04-06,14:41:54.000,97,11092239,13285,0,1712414513,12990.47563098999,164.902341959998,53480.02214616001 2024-04-06,14:41:55.000,97,11092220,12765,0,1712414514,12990.51604884999,164.88119456999993,53480.05708176 2024-04-06,14:41:56.000,97,11092220,12965,0,1712414515,12990.569939329995,164.92348935000336,53480.04310752001 2024-04-06,14:41:57.000,97,11092219,13245,0,1712414516,12990.59688456999,164.92348935000336,53480.07105600001 2024-04-06,14:41:58.000,97,11092266,13085,0,1712414517,12990.65751135999,164.88119456999993,53480.11297872 2024-04-06,14:41:59.000,97,11092208,13285,0,1712414518,12990.63730242999,164.86709631000122,53480.11297872 2024-04-06,14:42:00.000,97,11092196,13085,0,1712414519,12990.71813814999,164.87414544000058,53480.11996584001 2024-04-06,14:42:01.000,97,11092223,13005,0,1712414520,12990.72487446,164.90939109000465,53480.16887568001 2024-04-06,14:42:02.000,97,11092166,13285,0,1712414521,12990.772028629995,164.902341959998,53480.11996584001 2024-04-06,14:42:03.000,97,11092183,12885,0,1712414522,12990.78550125,164.902341959998,53480.20381128 2024-04-06,14:42:04.000,97,11092244,13285,0,1712414523,12990.852864349996,164.88119456999993,53480.15490144 2024-04-06,14:42:05.000,97,11092206,13325,0,1712414524,12990.920227449991,164.88119456999993,53480.23175976 2024-04-06,14:42:06.000,97,11092217,13205,0,1712414525,12990.987590550001,164.87414544000058,53480.22477264 2024-04-06,14:42:07.000,97,11092191,13405,0,1712414526,12991.048217340001,164.8529980500025,53480.25970824001 2024-04-06,14:42:08.000,97,11092176,13085,0,1712414527,12991.095371509997,164.83185066000442,53480.32259232 2024-04-06,14:42:09.000,97,11092241,13445,0,1712414528,12991.108844130002,164.87414544000058,53480.28765672001 2024-04-06,14:42:10.000,97,11092190,13045,0,1712414529,12991.203152469992,164.8529980500025,53480.30861808001 2024-04-06,14:42:11.000,97,11092226,13125,0,1712414530,12991.243570329993,164.81070326999907,53480.37848928001 2024-04-06,14:42:12.000,97,11092206,13445,0,1712414531,12991.290724500002,164.83889979000378,53480.44137336 2024-04-06,14:42:13.000,97,11092165,13285,0,1712414532,12991.364823909993,164.74726110000483,53480.45534760001 2024-04-06,14:42:14.000,97,11092187,13165,0,1712414533,12991.391769149988,164.72611370999948,53480.42739912001 2024-04-06,14:42:15.000,97,11092247,13325,0,1712414534,12991.405241769993,164.7049663200014,53480.47630896001 2024-04-06,14:42:16.000,97,11092204,13205,0,1712414535,12991.391769149988,164.6415241499999,53480.53919304 2024-04-06,14:42:17.000,97,11092249,13125,0,1712414536,12991.432187009988,164.56398371999967,53480.4902832 2024-04-06,14:42:18.000,97,11092157,13245,0,1712414537,12991.459132249998,164.52168894000351,53480.532205920004 2024-04-06,14:42:19.000,97,11092252,13125,0,1712414538,12991.499550109998,164.47939416000008,53480.54618016001 2024-04-06,14:42:20.000,97,11092146,12965,0,1712414539,12991.553440589989,164.48644328999944,53480.59509000001 2024-04-06,14:42:31.000,97,11092245,13405,0,1712414550,12991.930673949995,164.52168894000351,53480.81169072001 2024-04-06,14:42:32.000,97,11092228,13125,0,1712414551,12991.91720132999,164.5569345900003,53480.818677840005 2024-04-06,14:42:33.000,97,11092210,12965,0,1712414552,12991.92393764,164.52873807000287,53480.89553616 2024-04-06,14:42:34.000,97,11092248,13485,0,1712414553,12991.971091809995,164.5569345900003,53480.86060056001 2024-04-06,14:42:35.000,97,11092225,13285,0,1712414554,12991.94414657,164.5780819799984,53480.88156192001 2024-04-06,14:42:36.000,97,11092252,13125,0,1712414555,12991.98456443,164.62037676000182,53480.83963920001 2024-04-06,14:42:37.000,97,11092271,13365,0,1712414556,12991.9643555,164.62742589000118,53480.88156192001 2024-04-06,14:42:38.000,97,11092224,13165,0,1712414557,12992.011509669996,164.6556224099986,53480.95842024001 2024-04-06,14:42:39.000,97,11092193,13205,0,1712414558,12992.01824597999,164.6556224099986,53480.916497520004 2024-04-06,14:42:40.000,97,11092218,13445,0,1712414559,12992.031718599996,164.68381893000333,53480.96540736 2024-04-06,14:42:41.000,97,11092219,12965,0,1712414560,12991.991300739995,164.69086806000269,53480.97239448 2024-04-06,14:42:42.000,97,11092219,13125,0,1712414561,12991.99803704999,164.68381893000333,53480.937458880006 2024-04-06,14:42:43.000,97,11092221,12925,0,1712414562,12992.078872769991,164.69791719000204,53480.99335584 2024-04-06,14:42:44.000,97,11092206,13205,0,1712414563,12992.10581801,164.69791719000204,53481.00034296 2024-04-06,14:42:45.000,97,11092201,13205,0,1712414564,12992.159708489991,164.71906458000012,53481.035278560004 2024-04-06,14:42:46.000,97,11092222,12925,0,1712414565,12992.159708489991,164.76135936000355,53481.0143172 2024-04-06,14:42:47.000,97,11092212,13285,0,1712414566,12992.227071590001,164.8036541399997,53481.04925280001 2024-04-06,14:42:48.000,97,11092238,12845,0,1712414567,12992.227071590001,164.79660501000035,53481.0143172 2024-04-06,14:42:49.000,97,11092231,12965,0,1712414568,12992.240544209992,164.7543102300042,53481.09117552 2024-04-06,14:42:50.000,97,11092294,12885,0,1712414569,12992.280962069992,164.789555880001,53481.07720128001 2024-04-06,14:42:51.000,97,11092239,12845,0,1712414570,12992.294434689997,164.7684084900029,53481.06322704 2024-04-06,14:42:52.000,97,11092209,13125,0,1712414571,12992.314643619997,164.7684084900029,53481.09816264001 2024-04-06,14:42:53.000,97,11092240,13125,0,1712414572,12992.355061479997,164.7543102300042,53481.105149760006 2024-04-06,14:42:54.000,97,11092261,12925,0,1712414573,12992.382006719992,164.71906458000012,53481.105149760006 2024-04-06,14:42:55.000,97,11092280,13165,0,1712414574,12992.415688269997,164.69086806000269,53481.119124 2024-04-06,14:42:56.000,97,11092230,13285,0,1712414575,12992.435897199997,164.64857327999925,53481.12611112001 2024-04-06,14:42:57.000,97,11092209,13405,0,1712414576,12992.435897199997,164.62037676000182,53481.16803384 2024-04-06,14:42:58.000,97,11092222,13085,0,1712414577,12992.456106129997,164.62037676000182,53481.14707248001 2024-04-06,14:42:59.000,97,11092237,13165,0,1712414578,12992.476315059997,164.63447502000054,53481.18200808 2024-04-06,14:43:00.000,97,11092271,12925,0,1712414579,12992.483051369993,164.59218024000438,53481.20995656 2024-04-06,14:43:01.000,97,11092213,13125,0,1712414580,12992.483051369993,164.57103284999903,53481.14707248001 2024-04-06,14:43:02.000,97,11092180,13285,0,1712414581,12992.523469229993,164.58513110999775,53481.21694368001 2024-04-06,14:43:03.000,97,11092219,13405,0,1712414582,12992.509996610002,164.5780819799984,53481.20995656 2024-04-06,14:43:04.000,97,11092249,12925,0,1712414583,12992.557150779998,164.5075906800048,53481.20995656 2024-04-06,14:43:05.000,97,11092205,13445,0,1712414584,12992.550414470003,164.52168894000351,53481.223930800006 2024-04-06,14:43:06.000,97,11092200,13325,0,1712414585,12992.611041259988,164.48644328999944,53481.19598232001 2024-04-06,14:43:07.000,97,11092231,13285,0,1712414586,12992.597568639998,164.47234503000072,53481.2588664 2024-04-06,14:43:08.000,97,11092214,12925,0,1712414587,12992.577359709998,164.3948046000005,53481.1889952 2024-04-06,14:43:09.000,97,11092199,13245,0,1712414588,12992.577359709998,164.37365721000242,53481.272840640006 2024-04-06,14:43:10.000,97,11092258,13125,0,1712414589,12992.597568639998,164.35250982000434,53481.26585352001 2024-04-06,14:43:11.000,97,11092195,12765,0,1712414590,12992.597568639998,164.3595589500037,53481.23790504 2024-04-06,14:43:12.000,97,11092225,13205,0,1712414591,12992.597568639998,164.33841155999835,53481.24489216001 2024-04-06,14:43:13.000,97,11092215,13045,0,1712414592,12992.584096019993,164.33841155999835,53481.29380200001 2024-04-06,14:43:14.000,97,11092234,12885,0,1712414593,12992.631250189988,164.33841155999835,53481.28681488 2024-04-06,14:43:15.000,97,11092233,13085,0,1712414594,12992.590832329988,164.27496939000412,53481.3287376 2024-04-06,14:43:16.000,97,11092184,13005,0,1712414595,12992.584096019993,164.2467728699994,53481.251879280004 2024-04-06,14:43:17.000,97,11092227,13445,0,1712414596,12992.644722809993,164.21857635000197,53481.30078912 2024-04-06,14:43:18.000,97,11092259,13085,0,1712414597,12992.651459119988,164.1974289600039,53481.370660320004 2024-04-06,14:43:19.000,97,11092251,13005,0,1712414598,12992.678404359998,164.17628156999854,53481.34969896 2024-04-06,14:43:20.000,97,11092200,13205,0,1712414599,12992.698613289998,164.14103592000174,53481.3287376 2024-04-06,14:43:21.000,97,11092219,13205,0,1712414600,12992.745767459994,164.09169200999895,53481.29380200001 2024-04-06,14:43:22.000,97,11092261,13405,0,1712414601,12992.786185319994,164.02120070999808,53481.35668608 2024-04-06,14:43:23.000,97,11092258,13045,0,1712414602,12992.786185319994,164.00710244999937,53481.30777624 2024-04-06,14:43:24.000,97,11092226,12885,0,1712414603,12992.806394249994,164.01415157999872,53481.3287376 2024-04-06,14:43:25.000,97,11092220,13365,0,1712414604,12992.867021039994,163.94366027999786,53481.370660320004 2024-04-06,14:43:26.000,97,11092214,13045,0,1712414605,12992.867021039994,163.94366027999786,53481.36367320001 2024-04-06,14:43:27.000,97,11092211,13445,0,1712414606,12992.87375734999,163.92251288999978,53481.34271184001 2024-04-06,14:43:28.000,97,11092239,12965,0,1712414607,12992.89396627999,163.9013655000017,53481.33572472 2024-04-06,14:43:29.000,97,11092252,13445,0,1712414608,12992.887229969994,163.84497245999955,53481.37764744 2024-04-06,14:43:30.000,97,11092229,13085,0,1712414609,12992.90070259,163.84497245999955,53481.3986088 2024-04-06,14:43:31.000,97,11092191,13125,0,1712414610,12992.90070259,163.80972681000276,53481.34969896 2024-04-06,14:43:32.000,97,11092238,13245,0,1712414611,12992.89396627999,163.79562855000404,53481.33572472 2024-04-06,14:43:33.000,97,11092237,13525,0,1712414612,12992.880493659999,163.76038289999997,53481.35668608 2024-04-06,14:43:34.000,97,11092239,13325,0,1712414613,12992.860284729999,163.78153028999805,53481.36367320001 2024-04-06,14:43:35.000,97,11092243,13445,0,1712414614,12992.867021039994,163.69694072999846,53481.391621680006 2024-04-06,14:43:36.000,97,11092231,13285,0,1712414615,12992.846812109994,163.73218638000253,53481.35668608 2024-04-06,14:43:37.000,97,11092235,12845,0,1712414616,12992.880493659999,163.6898915999991,53481.43354440001 2024-04-06,14:43:38.000,97,11092247,13245,0,1712414617,12992.880493659999,163.68284246999974,53481.43354440001 2024-04-06,14:43:39.000,97,11092228,13445,0,1712414618,12992.90070259,163.67579334000038,53481.440531520006 2024-04-06,14:43:40.000,97,11092223,13165,0,1712414619,12992.89396627999,163.6546459500023,53481.44751864 2024-04-06,14:43:41.000,97,11092225,13365,0,1712414620,12992.90070259,163.62644943000487,53481.44751864 2024-04-06,14:43:42.000,97,11092233,13045,0,1712414621,12992.93438413999,163.56300726000336,53481.5034156 2024-04-06,14:43:43.000,97,11092277,13405,0,1712414622,12992.91417520999,163.58415465000144,53481.48245424001 2024-04-06,14:43:44.000,97,11092217,12965,0,1712414623,12992.927647829994,163.54890900000464,53481.49642848 2024-04-06,14:43:45.000,97,11092231,13125,0,1712414624,12992.93438413999,163.5066142200012,53481.5034156 2024-04-06,14:43:46.000,97,11092263,13445,0,1712414625,12992.927647829994,163.4925159600025,53481.48245424001 2024-04-06,14:43:47.000,97,11092238,13125,0,1712414626,12992.91417520999,163.4431720499997,53481.47546712 2024-04-06,14:43:48.000,97,11092235,13045,0,1712414627,12992.89396627999,163.40087727000355,53481.45450576 2024-04-06,14:43:49.000,97,11092252,13365,0,1712414628,12992.87375734999,163.3797298799982,53481.49642848 2024-04-06,14:43:50.000,97,11092222,13445,0,1712414629,12992.87375734999,163.32333684000332,53481.49642848 2024-04-06,14:43:51.000,97,11092186,13245,0,1712414630,12992.83333948999,163.32333684000332,53481.45450576 2024-04-06,14:43:52.000,97,11092199,12965,0,1712414631,12992.846812109994,163.27399293000053,53481.46149288001 2024-04-06,14:43:53.000,97,11092215,13245,0,1712414632,12992.83333948999,163.2598946700018,53481.48245424001 2024-04-06,14:43:54.000,97,11092197,13325,0,1712414633,12992.867021039994,163.25284554000245,53481.48245424001 2024-04-06,14:43:55.000,97,11092209,13245,0,1712414634,12992.87375734999,163.21055075999902,53481.45450576 2024-04-06,14:43:56.000,97,11092217,13285,0,1712414635,12992.880493659999,163.1964525000003,53481.51040272001 2024-04-06,14:43:57.000,97,11092217,13125,0,1712414636,12992.867021039994,163.1330103299988,53481.489441360005 2024-04-06,14:43:58.000,97,11092234,13325,0,1712414637,12992.90070259,163.097764680002,53481.48245424001 2024-04-06,14:43:59.000,97,11092224,13005,0,1712414638,12992.92091152,163.04137163999985,53481.43354440001 2024-04-06,14:44:00.000,97,11092241,13605,0,1712414639,12992.91417520999,163.02727338000113,53481.48245424001 2024-04-06,14:44:01.000,97,11092227,12965,0,1712414640,12992.91417520999,163.0343225100005,53481.46848 2024-04-06,14:44:02.000,97,11092249,13125,0,1712414641,12992.89396627999,163.00612599000306,53481.5034156 2024-04-06,14:44:03.000,97,11092261,13245,0,1712414642,12992.907438899994,162.99202773000434,53481.43354440001 2024-04-06,14:44:04.000,97,11092292,13845,0,1712414643,12992.840075799999,162.9849785999977,53481.40559592 2024-04-06,14:44:05.000,97,11092291,13645,0,1712414644,12992.840075799999,162.97088033999898,53481.43354440001 2024-04-06,14:44:06.000,97,11092263,13205,0,1712414645,12992.819866869999,162.90038903999812,53481.40559592 2024-04-06,14:44:07.000,97,11092246,13205,0,1712414646,12992.840075799999,162.85809426000196,53481.391621680006 2024-04-06,14:44:08.000,97,11092206,13365,0,1712414647,12992.819866869999,162.83694687000389,53481.419570160004 2024-04-06,14:44:09.000,97,11092248,13205,0,1712414648,12992.779449009999,162.78055383000174,53481.40559592 2024-04-06,14:44:10.000,97,11092220,13085,0,1712414649,12992.813130559989,162.74530817999766,53481.43354440001 2024-04-06,14:44:11.000,97,11092218,13285,0,1712414650,12992.752503769989,162.71711166000023,53481.40559592 2024-04-06,14:44:12.000,97,11092246,13565,0,1712414651,12992.806394249994,162.69596427000215,53481.440531520006 2024-04-06,14:44:13.000,97,11092290,13565,0,1712414652,12992.752503769989,162.71006253000087,53481.391621680006 2024-04-06,14:44:14.000,97,11092249,13165,0,1712414653,12992.752503769989,162.63957123,53481.370660320004 2024-04-06,14:44:15.000,97,11092227,13205,0,1712414654,12992.732294839989,162.62547297000128,53481.3986088 2024-04-06,14:44:16.000,97,11092208,13125,0,1712414655,12992.685140669993,162.65366948999872,53481.370660320004 2024-04-06,14:44:17.000,97,11092198,13525,0,1712414656,12992.671668049989,162.63252210000064,53481.34271184001 2024-04-06,14:44:18.000,97,11092249,13605,0,1712414657,12992.644722809993,162.58317818999785,53481.36367320001 2024-04-06,14:44:19.000,97,11092235,13325,0,1712414658,12992.658195429998,162.56907992999913,53481.33572472 2024-04-06,14:44:20.000,97,11092264,13525,0,1712414659,12992.671668049989,162.58317818999785,53481.34969896 2024-04-06,14:44:21.000,97,11092259,13125,0,1712414660,12992.604304949993,162.58317818999785,53481.3287376 2024-04-06,14:44:22.000,97,11092247,13405,0,1712414661,12992.604304949993,162.5761290599985,53481.35668608 2024-04-06,14:44:23.000,97,11092260,13365,0,1712414662,12992.644722809993,162.56203079999977,53481.28681488 2024-04-06,14:44:24.000,97,11092207,13085,0,1712414663,12992.644722809993,162.5761290599985,53481.31476336001 2024-04-06,14:44:25.000,97,11092243,13205,0,1712414664,12992.590832329988,162.58317818999785,53481.36367320001 2024-04-06,14:44:26.000,97,11092214,13925,0,1712414665,12992.617777569998,162.61137471000256,53481.31476336001 2024-04-06,14:44:27.000,97,11092205,13725,0,1712414666,12992.604304949993,162.5902273200045,53481.29380200001 2024-04-06,14:44:28.000,97,11092218,13165,0,1712414667,12992.617777569998,162.59727645000385,53481.28681488 2024-04-06,14:44:29.000,97,11092243,13205,0,1712414668,12992.611041259988,162.5902273200045,53481.251879280004 2024-04-06,14:44:30.000,97,11092297,13245,0,1712414669,12992.664931739993,162.56907992999913,53481.28681488 2024-04-06,14:44:31.000,97,11092221,13365,0,1712414670,12992.664931739993,162.55498167000042,53481.272840640006 2024-04-06,14:44:32.000,97,11092202,13365,0,1712414671,12992.624513879993,162.54793254000106,53481.30777624 2024-04-06,14:44:33.000,97,11092236,13205,0,1712414672,12992.637986499998,162.54793254000106,53481.23790504 2024-04-06,14:44:34.000,97,11092276,13285,0,1712414673,12992.624513879993,162.56203079999977,53481.2588664 2024-04-06,14:44:35.000,97,11092260,12845,0,1712414674,12992.644722809993,162.54793254000106,53481.27982776 2024-04-06,14:44:36.000,97,11092233,13045,0,1712414675,12992.671668049989,162.56203079999977,53481.30078912 2024-04-06,14:44:37.000,97,11092213,13245,0,1712414676,12992.691876979989,162.58317818999785,53481.31476336001 2024-04-06,14:44:38.000,97,11092186,13245,0,1712414677,12992.705349599993,162.5761290599985,53481.3287376 2024-04-06,14:44:39.000,97,11092249,13285,0,1712414678,12992.671668049989,162.61842384000192,53481.31476336001 2024-04-06,14:44:40.000,97,11092265,13445,0,1712414679,12992.685140669993,162.65366948999872,53481.30078912 2024-04-06,14:44:41.000,97,11092253,13085,0,1712414680,12992.658195429998,162.63252210000064,53481.28681488 2024-04-06,14:44:42.000,97,11092256,13565,0,1712414681,12992.732294839989,162.65366948999872,53481.27982776 2024-04-06,14:44:43.000,97,11092233,13205,0,1712414682,12992.745767459994,162.67481688000407,53481.27982776 2024-04-06,14:44:44.000,97,11092230,13405,0,1712414683,12992.745767459994,162.68186601000343,53481.272840640006 2024-04-06,14:44:45.000,97,11092211,13005,0,1712414684,12992.765976389994,162.7030134000015,53481.272840640006 2024-04-06,14:44:46.000,97,11092189,13205,0,1712414685,12992.745767459994,162.69596427000215,53481.29380200001 2024-04-06,14:44:47.000,97,11092249,13205,0,1712414686,12992.772712699989,162.69596427000215,53481.251879280004 2024-04-06,14:44:48.000,97,11092266,13085,0,1712414687,12992.786185319994,162.7241607899996,53481.24489216001 2024-04-06,14:44:49.000,97,11092212,13005,0,1712414688,12992.799657939999,162.73120991999895,53481.223930800006 2024-04-06,14:44:50.000,97,11092205,12965,0,1712414689,12992.799657939999,162.73120991999895,53481.23790504 2024-04-06,14:44:51.000,97,11092293,13165,0,1712414690,12992.799657939999,162.73120991999895,53481.251879280004 2024-04-06,14:44:52.000,97,11092222,13565,0,1712414691,12992.799657939999,162.74530817999766,53481.251879280004 2024-04-06,14:44:53.000,97,11092230,13205,0,1712414692,12992.813130559989,162.78055383000174,53481.272840640006 2024-04-06,14:44:54.000,97,11092211,12685,0,1712414693,12992.799657939999,162.75940644000366,53481.272840640006 2024-04-06,14:44:55.000,97,11092247,12925,0,1712414694,12992.786185319994,162.8228486099979,53481.26585352001 2024-04-06,14:44:56.000,97,11092291,13165,0,1712414695,12992.799657939999,162.79465209000045,53481.20995656 2024-04-06,14:44:57.000,97,11092252,13285,0,1712414696,12992.819866869999,162.81579947999853,53481.20995656 2024-04-06,14:44:58.000,97,11092222,13045,0,1712414697,12992.786185319994,162.79465209000045,53481.19598232001 2024-04-06,14:44:59.000,97,11092225,13085,0,1712414698,12992.799657939999,162.8017012199998,53481.223930800006 2024-04-06,14:45:00.000,97,11092203,13085,0,1712414699,12992.813130559989,162.80875034999917,53481.2588664 2024-04-06,14:45:01.000,97,11092282,12925,0,1712414700,12992.765976389994,162.7876029600011,53481.19598232001 2024-04-06,14:45:02.000,97,11092248,13245,0,1712414701,12992.732294839989,162.76645557000302,53481.20995656 2024-04-06,14:45:03.000,97,11092218,13285,0,1712414702,12992.765976389994,162.78055383000174,53481.202969440004 2024-04-06,14:45:04.000,97,11092240,13525,0,1712414703,12992.765976389994,162.78055383000174,53481.202969440004 2024-04-06,14:45:05.000,97,11092225,13125,0,1712414704,12992.765976389994,162.76645557000302,53481.1889952 2024-04-06,14:45:06.000,97,11092187,13125,0,1712414705,12992.745767459994,162.83694687000389,53481.1889952 2024-04-06,14:45:07.000,97,11092203,13085,0,1712414706,12992.786185319994,162.85809426000196,53481.202969440004 2024-04-06,14:45:08.000,97,11092233,13285,0,1712414707,12992.745767459994,162.89333990999876,53481.14008536 2024-04-06,14:45:09.000,97,11092220,13045,0,1712414708,12992.765976389994,162.92153643000347,53481.105149760006 2024-04-06,14:45:10.000,97,11092215,13005,0,1712414709,12992.792921629989,162.9356346900022,53481.119124 2024-04-06,14:45:11.000,97,11092216,13045,0,1712414710,12992.759240079999,162.9990768600037,53481.14707248001 2024-04-06,14:45:12.000,97,11092291,13125,0,1712414711,12992.732294839989,162.97792946999834,53481.105149760006 2024-04-06,14:45:13.000,97,11092272,13205,0,1712414712,12992.739031149998,163.02727338000113,53481.084188400004 2024-04-06,14:45:14.000,97,11092257,13325,0,1712414713,12992.752503769989,163.097764680002,53481.11213688 2024-04-06,14:45:15.000,97,11092252,13205,0,1712414714,12992.765976389994,163.11891207000008,53481.13309824 2024-04-06,14:45:16.000,97,11092244,13365,0,1712414715,12992.792921629989,163.1330103299988,53481.119124 2024-04-06,14:45:17.000,97,11092200,13125,0,1712414716,12992.85354841999,163.14005945999816,53481.09816264001 2024-04-06,14:45:18.000,97,11092261,13205,0,1712414717,12992.840075799999,163.1330103299988,53481.119124 2024-04-06,14:45:19.000,97,11092229,13045,0,1712414718,12992.85354841999,163.14005945999816,53481.09816264001 2024-04-06,14:45:20.000,97,11092236,13525,0,1712414719,12992.880493659999,163.11891207000008,53481.16803384 2024-04-06,14:45:21.000,97,11092216,13085,0,1712414720,12992.867021039994,163.12596119999944,53481.14707248001 2024-04-06,14:45:22.000,97,11092282,13005,0,1712414721,12992.907438899994,163.14005945999816,53481.13309824 2024-04-06,14:45:23.000,97,11092220,13285,0,1712414722,12992.92091152,163.14005945999816,53481.14008536 2024-04-06,14:45:24.000,97,11092252,13445,0,1712414723,12992.907438899994,163.14005945999816,53481.11213688 2024-04-06,14:45:25.000,97,11092261,13125,0,1712414724,12992.880493659999,163.12596119999944,53481.14707248001 2024-04-06,14:45:26.000,97,11092201,12845,0,1712414725,12992.860284729999,163.16825598000287,53481.13309824 2024-04-06,14:45:27.000,97,11092249,13405,0,1712414726,12992.85354841999,163.16825598000287,53481.119124 2024-04-06,14:45:28.000,97,11092244,13125,0,1712414727,12992.826603179994,163.15415772000415,53481.16104672 2024-04-06,14:45:29.000,97,11092257,13485,0,1712414728,12992.83333948999,163.16825598000287,53481.09117552 2024-04-06,14:45:30.000,97,11092269,13285,0,1712414729,12992.819866869999,163.17530511000223,53481.17502096001 2024-04-06,14:45:31.000,97,11092228,12925,0,1712414730,12992.85354841999,163.16825598000287,53481.16104672 2024-04-06,14:45:32.000,97,11092224,13565,0,1712414731,12992.87375734999,163.1964525000003,53481.202969440004 2024-04-06,14:45:33.000,97,11092236,13125,0,1712414732,12992.880493659999,163.21055075999902,53481.154059600005 2024-04-06,14:45:34.000,97,11092243,12965,0,1712414733,12992.887229969994,163.23874728000374,53481.105149760006 2024-04-06,14:45:35.000,97,11092242,13125,0,1712414734,12992.927647829994,163.21055075999902,53481.11213688 2024-04-06,14:45:36.000,97,11092191,13005,0,1712414735,12992.988274619995,163.22464901999774,53481.13309824 2024-04-06,14:45:37.000,97,11092271,12805,0,1712414736,12993.01521985999,163.26694380000117,53481.16104672 2024-04-06,14:45:38.000,97,11092250,13285,0,1712414737,12993.008483549995,163.27399293000053,53481.14707248001 2024-04-06,14:45:39.000,97,11092256,13165,0,1712414738,12993.05563771999,163.2598946700018,53481.154059600005 2024-04-06,14:45:40.000,97,11092269,13285,0,1712414739,12993.09605557999,163.31628771000396,53481.119124 2024-04-06,14:45:41.000,97,11092229,13285,0,1712414740,12993.13647343999,163.35858249000012,53481.14008536 2024-04-06,14:45:42.000,97,11092236,12925,0,1712414741,12993.19710022999,163.3938281400042,53481.16803384 2024-04-06,14:45:43.000,97,11092233,13165,0,1712414742,12993.28467226,163.33038597000268,53481.154059600005 2024-04-06,14:45:44.000,97,11092253,13365,0,1712414743,12993.331826429996,163.3444842300014,53481.16104672 2024-04-06,14:45:45.000,97,11092223,13325,0,1712414744,12993.365507980001,163.36563161999948,53481.18200808 2024-04-06,14:45:46.000,97,11092249,13005,0,1712414745,12993.405925840001,163.35153336000076,53481.16803384 2024-04-06,14:45:47.000,97,11092264,13165,0,1712414746,12993.439607389992,163.31628771000396,53481.14707248001 2024-04-06,14:45:48.000,97,11092288,13245,0,1712414747,12993.453080009996,163.3444842300014,53481.21694368001 2024-04-06,14:45:49.000,97,11092243,13325,0,1712414748,12993.480025249992,163.32333684000332,53481.19598232001 2024-04-06,14:45:50.000,97,11092252,13245,0,1712414749,12993.493497869997,163.28809118999925,53481.23091792 2024-04-06,14:45:51.000,97,11092235,12805,0,1712414750,12993.466552630001,163.27399293000053,53481.24489216001 2024-04-06,14:45:52.000,97,11092234,13285,0,1712414751,12993.439607389992,163.26694380000117,53481.202969440004 2024-04-06,14:45:53.000,97,11092221,12845,0,1712414752,12993.426134770001,163.23874728000374,53481.223930800006 2024-04-06,14:45:54.000,97,11092212,13085,0,1712414753,12993.405925840001,163.1823542400016,53481.23091792 2024-04-06,14:45:55.000,97,11092236,13285,0,1712414754,12993.399189529991,163.1612068500035,53481.223930800006 2024-04-06,14:45:56.000,97,11092255,12925,0,1712414755,12993.352035359996,163.1471085900048,53481.23091792 2024-04-06,14:45:57.000,97,11092233,13085,0,1712414756,12993.318353809991,163.097764680002,53481.24489216001 2024-04-06,14:45:58.000,97,11092225,13125,0,1712414757,12993.30488119,163.14005945999816,53481.24489216001 2024-04-06,14:45:59.000,97,11092237,13365,0,1712414758,12993.28467226,163.11891207000008,53481.2588664 2024-04-06,14:46:00.000,97,11092244,13245,0,1712414759,12993.271199639996,163.1471085900048,53481.24489216001 2024-04-06,14:46:01.000,97,11092278,13445,0,1712414760,12993.26446333,163.11891207000008,53481.223930800006 2024-04-06,14:46:02.000,97,11092272,13205,0,1712414761,12993.298144879991,163.12596119999944,53481.223930800006 2024-04-06,14:46:03.000,97,11092253,13445,0,1712414762,12993.32509012,163.1823542400016,53481.23790504 2024-04-06,14:46:04.000,97,11092250,13005,0,1712414763,12993.352035359996,163.20350162999966,53481.28681488 2024-04-06,14:46:05.000,97,11092252,12965,0,1712414764,12993.432871079996,163.20350162999966,53481.251879280004 2024-04-06,14:46:06.000,97,11092226,13485,0,1712414765,12993.520443109992,163.22464901999774,53481.272840640006 2024-04-06,14:46:07.000,97,11092186,12965,0,1712414766,12993.533915729997,163.23874728000374,53481.27982776 2024-04-06,14:46:08.000,97,11092215,12765,0,1712414767,12993.601278829992,163.25284554000245,53481.251879280004 2024-04-06,14:46:09.000,97,11092192,13405,0,1712414768,12993.688850860002,163.28809118999925,53481.26585352001 2024-04-06,14:46:10.000,97,11092251,12725,0,1712414769,12993.722532409993,163.32333684000332,53481.30777624 2024-04-06,14:46:11.000,97,11092207,13525,0,1712414770,12993.810104439988,163.33743510000204,53481.30078912 2024-04-06,14:46:12.000,97,11092290,13245,0,1712414771,12993.877467539998,163.33743510000204,53481.34969896 2024-04-06,14:46:13.000,97,11092190,13245,0,1712414772,12993.857258609998,163.33038597000268,53481.370660320004 2024-04-06,14:46:14.000,97,11092226,12925,0,1712414773,12993.904412779993,163.35858249000012,53481.38463456001 2024-04-06,14:46:15.000,97,11092195,13085,0,1712414774,12993.917885399998,163.38677901000483,53481.35668608 2024-04-06,14:46:16.000,97,11092245,13565,0,1712414775,12993.938094329998,163.3797298799982,53481.370660320004 2024-04-06,14:46:17.000,97,11092239,13325,0,1712414776,12993.917885399998,163.38677901000483,53481.37764744 2024-04-06,14:46:18.000,97,11092237,13165,0,1712414777,12993.904412779993,163.37268074999884,53481.33572472 2024-04-06,14:46:19.000,97,11092234,13045,0,1712414778,12993.857258609998,163.3938281400042,53481.321750480005 2024-04-06,14:46:20.000,97,11092222,13365,0,1712414779,12993.877467539998,163.35858249000012,53481.370660320004 2024-04-06,14:46:21.000,97,11092215,13285,0,1712414780,12993.857258609998,163.35858249000012,53481.35668608 2024-04-06,14:46:22.000,97,11092169,13285,0,1712414781,12993.796631819998,163.35153336000076,53481.34969896 2024-04-06,14:46:23.000,97,11092228,12765,0,1712414782,12993.776422889998,163.35153336000076,53481.370660320004 2024-04-06,14:46:24.000,97,11092219,13085,0,1712414783,12993.762950269993,163.36563161999948,53481.3986088 2024-04-06,14:46:25.000,97,11092179,12885,0,1712414784,12993.722532409993,163.3797298799982,53481.391621680006 2024-04-06,14:46:26.000,97,11092210,13285,0,1712414785,12993.709059790002,163.41497553000227,53481.3986088 2024-04-06,14:46:27.000,97,11092249,13085,0,1712414786,12993.675378239997,163.45727030999842,53481.34969896 2024-04-06,14:46:28.000,97,11092196,13125,0,1712414787,12993.661905619992,163.47136857000442,53481.35668608 2024-04-06,14:46:29.000,97,11092188,13325,0,1712414788,12993.675378239997,163.5066142200012,53481.34969896 2024-04-06,14:46:30.000,97,11092205,13365,0,1712414789,12993.749477650003,163.5277616099993,53481.33572472 2024-04-06,14:46:31.000,97,11092199,13285,0,1712414790,12993.749477650003,163.555958130004,53481.35668608 2024-04-06,14:46:32.000,97,11092220,13525,0,1712414791,12993.796631819998,163.6546459500023,53481.3287376 2024-04-06,14:46:33.000,97,11092206,13285,0,1712414792,12993.870731229988,163.68284246999974,53481.37764744 2024-04-06,14:46:34.000,97,11092163,13085,0,1712414793,12993.924621709994,163.78153028999805,53481.41258304001 2024-04-06,14:46:35.000,97,11092201,13365,0,1712414794,12994.039138979999,163.85907071999827,53481.370660320004 2024-04-06,14:46:36.000,97,11092197,12965,0,1712414795,12994.1199747,163.89431637000234,53481.40559592 2024-04-06,14:46:37.000,97,11092196,12845,0,1712414796,12994.18060149,163.9648076700032,53481.419570160004 2024-04-06,14:46:38.000,97,11092223,13165,0,1712414797,12994.322064,163.99300419000065,53481.43354440001 2024-04-06,14:46:39.000,97,11092221,12925,0,1712414798,12994.45679019999,164.00710244999937,53481.46149288001 2024-04-06,14:46:40.000,97,11092243,13165,0,1712414799,12994.50394437,164.02120070999808,53481.440531520006 2024-04-06,14:46:41.000,97,11092198,13045,0,1712414800,12994.591516399996,164.06349549000151,53481.47546712 2024-04-06,14:46:42.000,97,11092210,13645,0,1712414801,12994.679088429992,164.0846428799996,53481.489441360005 2024-04-06,14:46:43.000,97,11092198,13085,0,1712414802,12994.827287250002,164.05644636000216,53481.538351200004 2024-04-06,14:46:44.000,97,11092213,13485,0,1712414803,12994.854232489997,164.0493972300028,53481.51738984 2024-04-06,14:46:45.000,97,11092218,13605,0,1712414804,12994.874441419997,164.02120070999808,53481.54533832 2024-04-06,14:46:46.000,97,11092204,13325,0,1712414805,12995.022640239993,164.00710244999937,53481.61520952 2024-04-06,14:46:47.000,97,11092260,13205,0,1712414806,12994.982222379993,164.01415157999872,53481.58027392001 2024-04-06,14:46:48.000,97,11092190,13405,0,1712414807,12994.975486069998,163.94366027999786,53481.62219664 2024-04-06,14:46:49.000,97,11092220,13165,0,1712414808,12995.002431309993,163.92956201999914,53481.59424816 2024-04-06,14:46:50.000,97,11092203,12965,0,1712414809,12994.988958690003,163.89431637000234,53481.643158 2024-04-06,14:46:51.000,97,11092182,13365,0,1712414810,12994.935068209998,163.9013655000017,53481.62219664 2024-04-06,14:46:52.000,97,11092228,13085,0,1712414811,12994.901386659993,163.8520215899989,53481.608222400006 2024-04-06,14:46:53.000,97,11092203,12925,0,1712414812,12994.860968799992,163.7744811599987,53481.63617088 2024-04-06,14:46:54.000,97,11092200,13565,0,1712414813,12994.867705110002,163.72513725000317,53481.66411936 2024-04-06,14:46:55.000,97,11092219,13285,0,1712414814,12994.820550939992,163.71103899000445,53481.643158 2024-04-06,14:46:56.000,97,11092222,13045,0,1712414815,12994.813814629997,163.68284246999974,53481.7130292 2024-04-06,14:46:57.000,97,11092195,13125,0,1712414816,12994.786869390002,163.62644943000487,53481.67110648 2024-04-06,14:46:58.000,97,11092198,13325,0,1712414817,12994.786869390002,163.5912037800008,53481.68508072 2024-04-06,14:46:59.000,97,11092190,13045,0,1712414818,12994.759924149992,163.555958130004,53481.69206784 2024-04-06,14:47:00.000,97,11092135,13485,0,1712414819,12994.766660460002,163.53481073999865,53481.69905496001 2024-04-06,14:47:01.000,97,11092248,13325,0,1712414820,12994.753187839997,163.48546683000313,53481.62918376001 2024-04-06,14:47:02.000,97,11092227,13125,0,1712414821,12994.780133079992,163.5066142200012,53481.67809360001 2024-04-06,14:47:03.000,97,11092205,13085,0,1712414822,12994.807078320002,163.52071247999993,53481.73399056 2024-04-06,14:47:04.000,97,11092200,13325,0,1712414823,12994.840759869992,163.52071247999993,53481.72001632001 2024-04-06,14:47:05.000,97,11092236,13365,0,1712414824,12994.847496180002,163.53481073999865,53481.72001632001 2024-04-06,14:47:06.000,97,11092170,13045,0,1712414825,12994.827287250002,163.54890900000464,53481.7130292 2024-04-06,14:47:07.000,97,11092234,12925,0,1712414826,12994.847496180002,163.57005639000272,53481.79687464001 2024-04-06,14:47:08.000,97,11092247,13245,0,1712414827,12994.874441419997,163.54890900000464,53481.775913280006 2024-04-06,14:47:09.000,97,11092219,13085,0,1712414828,12994.894650349997,163.555958130004,53481.81783600001 2024-04-06,14:47:10.000,97,11092201,13525,0,1712414829,12994.867705110002,163.541859869998,53481.83181024 2024-04-06,14:47:11.000,97,11092222,13085,0,1712414830,12994.921595589993,163.57005639000272,53481.7829004 2024-04-06,14:47:12.000,97,11092194,12925,0,1712414831,12994.975486069998,163.541859869998,53481.83181024 2024-04-06,14:47:13.000,97,11092250,13485,0,1712414832,12994.988958690003,163.54890900000464,53481.79687464001 2024-04-06,14:47:14.000,97,11092181,13445,0,1712414833,12994.988958690003,163.49956509000185,53481.79687464001 2024-04-06,14:47:15.000,97,11092234,13285,0,1712414834,12995.022640239993,163.53481073999865,53481.81084888 2024-04-06,14:47:16.000,97,11092238,13525,0,1712414835,12995.056321789998,163.53481073999865,53481.80386176 2024-04-06,14:47:17.000,97,11092193,13205,0,1712414836,12994.995694999998,163.51366335000057,53481.76892616001 2024-04-06,14:47:18.000,97,11092204,13045,0,1712414837,12994.968749760003,163.56300726000336,53481.83181024 2024-04-06,14:47:19.000,97,11092194,13045,0,1712414838,12994.975486069998,163.51366335000057,53481.81084888 2024-04-06,14:47:20.000,97,11092210,12845,0,1712414839,12994.968749760003,163.52071247999993,53481.824823120005 2024-04-06,14:47:21.000,97,11092200,13325,0,1712414840,12994.935068209998,163.46431943999778,53481.81084888 2024-04-06,14:47:22.000,97,11092203,13205,0,1712414841,12994.955277139998,163.46431943999778,53481.84578448001 2024-04-06,14:47:23.000,97,11092216,13445,0,1712414842,12994.975486069998,163.4925159600025,53481.80386176 2024-04-06,14:47:24.000,97,11092259,13085,0,1712414843,12995.009167619988,163.45727030999842,53481.8527716 2024-04-06,14:47:25.000,97,11092189,12925,0,1712414844,12994.968749760003,163.48546683000313,53481.86674584001 2024-04-06,14:47:26.000,97,11092216,13045,0,1712414845,12994.988958690003,163.45022117999906,53481.873732960004 2024-04-06,14:47:27.000,97,11092261,13405,0,1712414846,12995.049585479988,163.4925159600025,53481.922642800004 2024-04-06,14:47:28.000,97,11092214,13245,0,1712414847,12995.002431309993,163.5066142200012,53481.90866856 2024-04-06,14:47:29.000,97,11092212,13205,0,1712414848,12995.056321789998,163.4925159600025,53481.922642800004 2024-04-06,14:47:30.000,97,11092188,13085,0,1712414849,12995.049585479988,163.53481073999865,53481.943604160006 2024-04-06,14:47:31.000,97,11092185,13165,0,1712414850,12995.063058099993,163.53481073999865,53481.90866856 2024-04-06,14:47:32.000,97,11092163,13125,0,1712414851,12995.049585479988,163.541859869998,53481.894694320006 2024-04-06,14:47:33.000,97,11092201,13445,0,1712414852,12995.110212269989,163.56300726000336,53481.91565568001 2024-04-06,14:47:34.000,97,11092224,13285,0,1712414853,12995.123684889993,163.56300726000336,53481.90866856 2024-04-06,14:47:35.000,97,11092208,13205,0,1712414854,12995.164102749994,163.57005639000272,53481.922642800004 2024-04-06,14:47:36.000,97,11092235,13045,0,1712414855,12995.184311679994,163.59825291000016,53481.90168144 2024-04-06,14:47:37.000,97,11092201,13605,0,1712414856,12995.298828949999,163.5912037800008,53481.96456552001 2024-04-06,14:47:38.000,97,11092209,13405,0,1712414857,12995.345983119994,163.6546459500023,53481.90866856 2024-04-06,14:47:39.000,97,11092231,13245,0,1712414858,12995.37966467,163.64759682000295,53481.93661704001 2024-04-06,14:47:40.000,97,11092214,13405,0,1712414859,12995.426818839995,163.59825291000016,53481.97155264 2024-04-06,14:47:41.000,97,11092221,13285,0,1712414860,12995.41334621999,163.61940029999823,53481.9575784 2024-04-06,14:47:42.000,97,11092223,13285,0,1712414861,12995.45376407999,163.555958130004,53481.95059128 2024-04-06,14:47:43.000,97,11092211,13245,0,1712414862,12995.46050039,163.49956509000185,53481.992514000005 2024-04-06,14:47:44.000,97,11092198,12965,0,1712414863,12995.45376407999,163.46431943999778,53481.992514000005 2024-04-06,14:47:45.000,97,11092176,13085,0,1712414864,12995.41334621999,163.3938281400042,53482.00648824 2024-04-06,14:47:46.000,97,11092170,13165,0,1712414865,12995.3998736,163.3797298799982,53482.01347536001 2024-04-06,14:47:47.000,97,11092215,13165,0,1712414866,12995.426818839995,163.33038597000268,53481.98552688001 2024-04-06,14:47:48.000,97,11092248,13245,0,1712414867,12995.345983119994,163.3092385800046,53482.0274496 2024-04-06,14:47:49.000,97,11092172,13365,0,1712414868,12995.33924681,163.27399293000053,53482.05539808001 2024-04-06,14:47:50.000,97,11092267,13005,0,1712414869,12995.325774189994,163.22464901999774,53481.95059128 2024-04-06,14:47:51.000,97,11092217,13165,0,1712414870,12995.238202159999,163.21759988999838,53481.9575784 2024-04-06,14:47:52.000,97,11092165,13165,0,1712414871,12995.25167477999,163.17530511000223,53482.02046248 2024-04-06,14:47:53.000,97,11092210,12965,0,1712414872,12995.224729539994,163.17530511000223,53482.0274496 2024-04-06,14:47:54.000,97,11092227,12965,0,1712414873,12995.191047989989,163.1471085900048,53482.01347536001 2024-04-06,14:47:55.000,97,11092280,13445,0,1712414874,12995.164102749994,163.15415772000415,53482.041423840004 2024-04-06,14:47:56.000,97,11092244,13325,0,1712414875,12995.137157509998,163.12596119999944,53481.992514000005 2024-04-06,14:47:57.000,97,11092254,13245,0,1712414876,12995.123684889993,163.11186294000072,53482.00648824 2024-04-06,14:47:58.000,97,11092208,12965,0,1712414877,12995.150630129989,163.12596119999944,53481.99950112 2024-04-06,14:47:59.000,97,11092239,13605,0,1712414878,12995.137157509998,163.21055075999902,53482.02046248 2024-04-06,14:48:00.000,97,11092196,13365,0,1712414879,12995.143893819994,163.1964525000003,53482.01347536001 2024-04-06,14:48:01.000,97,11092243,13325,0,1712414880,12995.157366439998,163.2457964100031,53481.992514000005 2024-04-06,14:48:02.000,97,11092229,13365,0,1712414881,12995.204520609994,163.2810420599999,53482.00648824 2024-04-06,14:48:03.000,97,11092226,13085,0,1712414882,12995.197784299999,163.28809118999925,53481.96456552001 2024-04-06,14:48:04.000,97,11092232,13245,0,1712414883,12995.197784299999,163.30218944999797,53481.943604160006 2024-04-06,14:48:05.000,97,11092215,13125,0,1712414884,12995.231465849989,163.30218944999797,53482.01347536001 2024-04-06,14:48:06.000,97,11092219,13245,0,1712414885,12995.25167477999,163.2951403199986,53481.99950112 2024-04-06,14:48:07.000,97,11092229,13085,0,1712414886,12995.31230156999,163.2810420599999,53481.97853976 2024-04-06,14:48:08.000,97,11092234,13245,0,1712414887,12995.298828949999,163.25284554000245,53482.01347536001 2024-04-06,14:48:09.000,97,11092251,13285,0,1712414888,12995.33251049999,163.21759988999838,53481.98552688001 2024-04-06,14:48:10.000,97,11092253,13085,0,1712414889,12995.33924681,163.22464901999774,53481.99950112 2024-04-06,14:48:11.000,97,11092243,13165,0,1712414890,12995.31230156999,163.1823542400016,53482.01347536001 2024-04-06,14:48:12.000,97,11092204,13085,0,1712414891,12995.31230156999,163.1612068500035,53481.97853976 2024-04-06,14:48:13.000,97,11092223,13285,0,1712414892,12995.29209263999,163.11186294000072,53481.97155264 2024-04-06,14:48:14.000,97,11092211,13165,0,1712414893,12995.285356329994,163.07661729000392,53481.99950112 2024-04-06,14:48:15.000,97,11092263,13165,0,1712414894,12995.217993229999,162.9990768600037,53482.01347536001 2024-04-06,14:48:16.000,97,11092185,12925,0,1712414895,12995.204520609994,163.01317512000242,53481.98552688001 2024-04-06,14:48:17.000,97,11092172,13325,0,1712414896,12995.150630129989,163.02727338000113,53481.96456552001 2024-04-06,14:48:18.000,97,11092225,13165,0,1712414897,12995.143893819994,163.04137163999985,53482.02046248 2024-04-06,14:48:19.000,97,11092196,12925,0,1712414898,12995.130421199989,163.0343225100005,53482.00648824 2024-04-06,14:48:20.000,97,11092269,12885,0,1712414899,12995.103475959993,163.02022425000177,53482.02046248 2024-04-06,14:48:21.000,97,11092237,13165,0,1712414900,12995.090003339988,163.05546989999857,53482.04841096 2024-04-06,14:48:22.000,97,11092196,13045,0,1712414901,12995.029376549988,163.02727338000113,53482.04841096 2024-04-06,14:48:23.000,97,11092196,13125,0,1712414902,12995.002431309993,163.0484207699992,53481.95059128 2024-04-06,14:48:24.000,97,11092252,13325,0,1712414903,12995.015903929998,163.01317512000242,53481.98552688001 2024-04-06,14:48:25.000,97,11092227,13005,0,1712414904,12994.982222379993,163.00612599000306,53481.96456552001 2024-04-06,14:48:26.000,97,11092154,13125,0,1712414905,12994.955277139998,163.0343225100005,53481.99950112 2024-04-06,14:48:27.000,97,11092141,13125,0,1712414906,12994.914859279997,163.02727338000113,53481.943604160006 2024-04-06,14:48:28.000,97,11092243,13485,0,1712414907,12994.928331900002,163.05546989999857,53481.98552688001 2024-04-06,14:48:29.000,97,11092243,13005,0,1712414908,12994.914859279997,163.06956816000456,53481.93661704001 2024-04-06,14:48:30.000,97,11092192,13285,0,1712414909,12994.881177729992,163.11891207000008,53481.93661704001 2024-04-06,14:48:31.000,97,11092221,13165,0,1712414910,12994.881177729992,163.1330103299988,53481.873732960004 2024-04-06,14:48:32.000,97,11092259,13125,0,1712414911,12994.894650349997,163.16825598000287,53481.9575784 2024-04-06,14:48:33.000,97,11092269,13085,0,1712414912,12994.874441419997,163.22464901999774,53481.943604160006 2024-04-06,14:48:34.000,97,11092234,12925,0,1712414913,12994.881177729992,163.26694380000117,53481.88072008 2024-04-06,14:48:35.000,97,11092209,13285,0,1712414914,12994.901386659993,163.32333684000332,53481.894694320006 2024-04-06,14:48:36.000,97,11092190,13085,0,1712414915,12994.887914040002,163.3444842300014,53481.894694320006 2024-04-06,14:48:37.000,97,11092222,13005,0,1712414916,12994.928331900002,163.38677901000483,53481.90168144 2024-04-06,14:48:38.000,97,11092239,13325,0,1712414917,12994.982222379993,163.4431720499997,53481.943604160006 2024-04-06,14:48:39.000,97,11092199,13085,0,1712414918,12995.049585479988,163.52071247999993,53481.8527716 2024-04-06,14:48:40.000,97,11092241,13725,0,1712414919,12995.076530719998,163.5277616099993,53481.88072008 2024-04-06,14:48:41.000,97,11092236,13005,0,1712414920,12995.130421199989,163.53481073999865,53481.90168144 2024-04-06,14:48:42.000,97,11092232,13125,0,1712414921,12995.197784299999,163.5912037800008,53481.92962992 2024-04-06,14:48:43.000,97,11092251,12805,0,1712414922,12995.27188370999,163.57005639000272,53481.92962992 2024-04-06,14:48:44.000,97,11092287,13325,0,1712414923,12995.278620019999,163.59825291000016,53481.90866856 2024-04-06,14:48:45.000,97,11092204,13325,0,1712414924,12995.33251049999,163.58415465000144,53481.90168144 2024-04-06,14:48:46.000,97,11092220,13205,0,1712414925,12995.319037879999,163.555958130004,53481.894694320006 2024-04-06,14:48:47.000,97,11092243,13245,0,1712414926,12995.285356329994,163.52071247999993,53481.88770720001 2024-04-06,14:48:48.000,97,11092223,13325,0,1712414927,12995.265147399994,163.43612292000034,53481.92962992 2024-04-06,14:48:49.000,97,11092236,13165,0,1712414928,12995.191047989989,163.38677901000483,53481.90168144 2024-04-06,14:48:50.000,97,11092205,13245,0,1712414929,12995.123684889993,163.35153336000076,53481.95059128 2024-04-06,14:48:51.000,97,11092165,13245,0,1712414930,12995.083267029993,163.26694380000117,53481.873732960004 2024-04-06,14:48:52.000,97,11092179,13165,0,1712414931,12994.975486069998,163.23874728000374,53481.90168144 2024-04-06,14:48:53.000,97,11092230,13285,0,1712414932,12994.941804519993,163.1823542400016,53481.93661704001 2024-04-06,14:48:54.000,97,11092279,13645,0,1712414933,12994.827287250002,163.10481381000136,53481.92962992 2024-04-06,14:48:55.000,97,11092255,13565,0,1712414934,12994.746451530002,163.0484207699992,53481.943604160006 2024-04-06,14:48:56.000,97,11092264,12885,0,1712414935,12994.652143189996,163.01317512000242,53481.92962992 2024-04-06,14:48:57.000,97,11092212,13285,0,1712414936,12994.625197950001,162.9849785999977,53481.91565568001 2024-04-06,14:48:58.000,97,11092287,13205,0,1712414937,12994.652143189996,162.97792946999834,53481.95059128 2024-04-06,14:48:59.000,97,11092207,13045,0,1712414938,12994.652143189996,162.9849785999977,53481.91565568001 2024-04-06,14:49:00.000,97,11092209,13405,0,1712414939,12994.706033670001,163.00612599000306,53481.92962992 2024-04-06,14:49:01.000,97,11092229,13125,0,1712414940,12994.732978909997,162.99202773000434,53481.90866856 2024-04-06,14:49:02.000,97,11092236,13005,0,1712414941,12994.820550939992,163.02727338000113,53481.96456552001 2024-04-06,14:49:03.000,97,11092236,13285,0,1712414942,12994.860968799992,163.0484207699992,53481.894694320006 2024-04-06,14:49:04.000,97,11092243,13285,0,1712414943,12994.914859279997,163.02727338000113,53481.873732960004 2024-04-06,14:49:05.000,97,11092234,13405,0,1712414944,12994.941804519993,163.02727338000113,53481.88770720001 2024-04-06,14:49:06.000,97,11092237,13285,0,1712414945,12994.928331900002,162.9990768600037,53481.90168144 2024-04-06,14:49:07.000,97,11092237,13005,0,1712414946,12994.921595589993,163.0343225100005,53481.84578448001 2024-04-06,14:49:08.000,97,11092237,13205,0,1712414947,12994.901386659993,163.0343225100005,53481.83181024 2024-04-06,14:49:09.000,97,11092314,13285,0,1712414948,12994.867705110002,162.97088033999898,53481.86674584001 2024-04-06,14:49:10.000,97,11092227,13085,0,1712414949,12994.840759869992,162.96383120999963,53481.88072008 2024-04-06,14:49:11.000,97,11092214,13245,0,1712414950,12994.786869390002,162.9497329500009,53481.873732960004 2024-04-06,14:49:12.000,97,11092182,12965,0,1712414951,12994.692561049997,162.9356346900022,53481.873732960004 2024-04-06,14:49:13.000,97,11092242,13165,0,1712414952,12994.557834849991,162.89333990999876,53481.85975872 2024-04-06,14:49:14.000,97,11092245,13285,0,1712414953,12994.409636029995,162.89333990999876,53481.7829004 2024-04-06,14:49:15.000,97,11092234,13485,0,1712414954,12994.34227293,162.85809426000196,53481.80386176 2024-04-06,14:49:16.000,97,11092267,13445,0,1712414955,12994.19407410999,162.84399600000324,53481.775913280006 2024-04-06,14:49:17.000,97,11092219,13365,0,1712414956,12994.09302945999,162.76645557000302,53481.727003440006 2024-04-06,14:49:18.000,97,11092277,13245,0,1712414957,12994.025666359994,162.78055383000174,53481.72001632001 2024-04-06,14:49:19.000,97,11092173,12725,0,1712414958,12993.911149089989,162.71006253000087,53481.643158 2024-04-06,14:49:20.000,97,11092228,13005,0,1712414959,12993.823577059993,162.66071861999808,53481.657132240005 2024-04-06,14:49:21.000,97,11092212,13205,0,1712414960,12993.769686580003,162.59727645000385,53481.60123528001 2024-04-06,14:49:22.000,97,11092229,13085,0,1712414961,12993.729268720002,162.6043255800032,53481.62918376001 2024-04-06,14:49:23.000,97,11092237,12765,0,1712414962,12993.742741339993,162.56203079999977,53481.657132240005 2024-04-06,14:49:24.000,97,11092230,13125,0,1712414963,12993.709059790002,162.5902273200045,53481.61520952 2024-04-06,14:49:25.000,97,11092243,12765,0,1712414964,12993.742741339993,162.56907992999913,53481.559312560006 2024-04-06,14:49:26.000,97,11092202,13125,0,1712414965,12993.783159199993,162.53383428000234,53481.62918376001 2024-04-06,14:49:27.000,97,11092235,13205,0,1712414966,12993.796631819998,162.54793254000106,53481.55232544001 2024-04-06,14:49:28.000,97,11092226,13125,0,1712414967,12993.803368129993,162.51973602000362,53481.55232544001 2024-04-06,14:49:29.000,97,11092238,13165,0,1712414968,12993.783159199993,162.56907992999913,53481.51040272001 2024-04-06,14:49:30.000,97,11092207,13205,0,1712414969,12993.816840749998,162.55498167000042,53481.49642848 2024-04-06,14:49:31.000,97,11092227,13205,0,1712414970,12993.776422889998,162.53383428000234,53481.47546712 2024-04-06,14:49:32.000,97,11092215,12925,0,1712414971,12993.803368129993,162.59727645000385,53481.46848 2024-04-06,14:49:33.000,97,11092177,13005,0,1712414972,12993.796631819998,162.63252210000064,53481.440531520006 2024-04-06,14:49:34.000,97,11092277,13125,0,1712414973,12993.803368129993,162.67481688000407,53481.43354440001 2024-04-06,14:49:35.000,97,11092222,13165,0,1712414974,12993.762950269993,162.69596427000215,53481.40559592 2024-04-06,14:49:36.000,97,11092224,13445,0,1712414975,12993.702323479993,162.76645557000302,53481.46149288001 2024-04-06,14:49:37.000,97,11092254,13005,0,1712414976,12993.695587169997,162.7876029600011,53481.46848 2024-04-06,14:49:38.000,97,11092244,13325,0,1712414977,12993.628224070002,162.85809426000196,53481.46848 2024-04-06,14:49:39.000,97,11092257,13605,0,1712414978,12993.608015140002,162.92858556000283,53481.44751864 2024-04-06,14:49:40.000,97,11092247,13325,0,1712414979,12993.628224070002,162.92858556000283,53481.44751864 2024-04-06,14:49:41.000,97,11092205,12605,0,1712414980,12993.648433000002,162.9849785999977,53481.45450576 2024-04-06,14:49:42.000,97,11092159,13405,0,1712414981,12993.675378239997,163.01317512000242,53481.44751864 2024-04-06,14:49:43.000,97,11092256,13325,0,1712414982,12993.736005029998,163.07661729000392,53481.3986088 2024-04-06,14:49:44.000,97,11092314,13445,0,1712414983,12993.816840749998,163.06956816000456,53481.40559592 2024-04-06,14:49:45.000,97,11092236,13165,0,1712414984,12993.917885399998,163.07661729000392,53481.42655728 2024-04-06,14:49:46.000,97,11092247,13285,0,1712414985,12994.012193739989,163.08366642000328,53481.42655728 2024-04-06,14:49:47.000,97,11092243,13165,0,1712414986,12994.059347909999,163.04137163999985,53481.42655728 2024-04-06,14:49:48.000,97,11092240,12925,0,1712414987,12994.099765769999,163.0484207699992,53481.42655728 2024-04-06,14:49:49.000,97,11092251,13245,0,1712414988,12994.126711009994,162.9990768600037,53481.391621680006 2024-04-06,14:49:50.000,97,11092257,13085,0,1712414989,12994.187337799995,162.97088033999898,53481.440531520006 2024-04-06,14:49:51.000,97,11092218,13205,0,1712414990,12994.22101935,162.94268382000155,53481.45450576 2024-04-06,14:49:52.000,97,11092174,13245,0,1712414991,12994.247964589995,162.8862907799994,53481.440531520006 2024-04-06,14:49:53.000,97,11092278,13445,0,1712414992,12994.22101935,162.8510451300026,53481.46149288001 2024-04-06,14:49:54.000,97,11092282,12965,0,1712414993,12994.17386517999,162.76645557000302,53481.3986088 2024-04-06,14:49:55.000,97,11092228,13085,0,1712414994,12994.187337799995,162.74530817999766,53481.51040272001 2024-04-06,14:49:56.000,97,11092255,13205,0,1712414995,12994.106502079994,162.7382590499983,53481.49642848 2024-04-06,14:49:57.000,97,11092238,13045,0,1712414996,12994.09302945999,162.7382590499983,53481.5034156 2024-04-06,14:49:58.000,97,11092255,13045,0,1712414997,12994.03240266999,162.7523573100043,53481.54533832 2024-04-06,14:49:59.000,97,11092243,13085,0,1712414998,12993.951566949989,162.76645557000302,53481.51738984 2024-04-06,14:50:00.000,97,11092237,13165,0,1712414999,12993.944830639994,162.75940644000366,53481.49642848 2024-04-06,14:50:01.000,97,11092256,13285,0,1712415000,12993.863994919993,162.8017012199998,53481.46149288001 2024-04-06,14:50:02.000,97,11092259,13165,0,1712415001,12993.911149089989,162.84399600000324,53481.46149288001 2024-04-06,14:50:03.000,97,11092313,13445,0,1712415002,12993.877467539998,162.9144873000041,53481.45450576 2024-04-06,14:50:04.000,97,11092245,13085,0,1712415003,12993.890940159989,162.99202773000434,53481.51738984 2024-04-06,14:50:05.000,97,11092249,13445,0,1712415004,12993.904412779993,163.0484207699992,53481.46149288001 2024-04-06,14:50:06.000,97,11092266,13085,0,1712415005,12993.870731229988,163.11891207000008,53481.46149288001 2024-04-06,14:50:07.000,97,11092246,13285,0,1712415006,12993.870731229988,163.18940337000095,53481.47546712 2024-04-06,14:50:08.000,97,11092258,13125,0,1712415007,12993.850522299988,163.23874728000374,53481.46848 2024-04-06,14:50:09.000,97,11092276,13365,0,1712415008,12993.810104439988,163.2810420599999,53481.44751864 2024-04-06,14:50:10.000,97,11092235,13085,0,1712415009,12993.762950269993,163.2598946700018,53481.47546712 2024-04-06,14:50:11.000,97,11092248,13405,0,1712415010,12993.722532409993,163.2810420599999,53481.48245424001 2024-04-06,14:50:12.000,97,11092214,13445,0,1712415011,12993.668641930002,163.2951403199986,53481.41258304001 2024-04-06,14:50:13.000,97,11092260,13285,0,1712415012,12993.655169309997,163.27399293000053,53481.419570160004 2024-04-06,14:50:14.000,97,11092227,13205,0,1712415013,12993.628224070002,163.33038597000268,53481.42655728 2024-04-06,14:50:15.000,97,11092234,13085,0,1712415014,12993.601278829992,163.3092385800046,53481.391621680006 2024-04-06,14:50:16.000,97,11092269,12965,0,1712415015,12993.560860969992,163.2810420599999,53481.33572472 2024-04-06,14:50:17.000,97,11092207,13325,0,1712415016,12993.581069899992,163.26694380000117,53481.37764744 2024-04-06,14:50:18.000,97,11092303,13165,0,1712415017,12993.587806210002,163.30218944999797,53481.35668608 2024-04-06,14:50:19.000,97,11092206,13085,0,1712415018,12993.634960379997,163.27399293000053,53481.36367320001 2024-04-06,14:50:20.000,97,11092242,13245,0,1712415019,12993.688850860002,163.2951403199986,53481.42655728 2024-04-06,14:50:21.000,97,11092209,13245,0,1712415020,12993.675378239997,163.3092385800046,53481.42655728 2024-04-06,14:50:22.000,97,11092223,13085,0,1712415021,12993.749477650003,163.35858249000012,53481.3986088 2024-04-06,14:50:23.000,97,11092284,13205,0,1712415022,12993.803368129993,163.3797298799982,53481.41258304001 2024-04-06,14:50:24.000,97,11092209,13285,0,1712415023,12993.843785989993,163.46431943999778,53481.419570160004 2024-04-06,14:50:25.000,97,11092280,13045,0,1712415024,12993.890940159989,163.52071247999993,53481.45450576 2024-04-06,14:50:26.000,97,11092191,13085,0,1712415025,12993.931358019989,163.61940029999823,53481.46149288001 2024-04-06,14:50:27.000,97,11092232,13125,0,1712415026,12993.991984809989,163.66169508000166,53481.46149288001 2024-04-06,14:50:28.000,97,11092251,13125,0,1712415027,12994.05261159999,163.7180881200038,53481.48245424001 2024-04-06,14:50:29.000,97,11092245,13085,0,1712415028,12994.07282052999,163.74628464000125,53481.49642848 2024-04-06,14:50:30.000,97,11092234,12965,0,1712415029,12994.17386517999,163.7533337700006,53481.51738984 2024-04-06,14:50:31.000,97,11092211,13165,0,1712415030,12994.23449196999,163.7392355100019,53481.5034156 2024-04-06,14:50:32.000,97,11092183,13165,0,1712415031,12994.35574554999,163.76038289999997,53481.5034156 2024-04-06,14:50:33.000,97,11092217,12965,0,1712415032,12994.41637233999,163.7392355100019,53481.49642848 2024-04-06,14:50:34.000,97,11092199,13005,0,1712415033,12994.497208059991,163.67579334000038,53481.54533832 2024-04-06,14:50:35.000,97,11092253,12885,0,1712415034,12994.591516399996,163.66874421000102,53481.53136408001 2024-04-06,14:50:36.000,97,11092226,13005,0,1712415035,12994.685824740001,163.6405476900036,53481.56629968 2024-04-06,14:50:37.000,97,11092188,12965,0,1712415036,12994.793605699997,163.58415465000144,53481.55232544001 2024-04-06,14:50:38.000,97,11092239,13445,0,1712415037,12994.827287250002,163.5277616099993,53481.643158 2024-04-06,14:50:39.000,97,11092235,13285,0,1712415038,12994.827287250002,163.5066142200012,53481.657132240005 2024-04-06,14:50:40.000,97,11092221,13285,0,1712415039,12994.860968799992,163.5066142200012,53481.643158 2024-04-06,14:50:41.000,97,11092237,13005,0,1712415040,12994.840759869992,163.45727030999842,53481.7130292 2024-04-06,14:50:42.000,97,11092206,13325,0,1712415041,12994.793605699997,163.47841770000377,53481.69905496001 2024-04-06,14:50:43.000,97,11092200,13205,0,1712415042,12994.766660460002,163.48546683000313,53481.727003440006 2024-04-06,14:50:44.000,97,11092240,13325,0,1712415043,12994.726242600002,163.4925159600025,53481.69905496001 2024-04-06,14:50:45.000,97,11092191,13405,0,1712415044,12994.645406880001,163.5277616099993,53481.72001632001 2024-04-06,14:50:46.000,97,11092229,13045,0,1712415045,12994.584780090001,163.56300726000336,53481.74796480001 2024-04-06,14:50:47.000,97,11092189,13365,0,1712415046,12994.490471749996,163.62644943000487,53481.73399056 2024-04-06,14:50:48.000,97,11092252,13245,0,1712415047,12994.44331758,163.70398985999782,53481.775913280006 2024-04-06,14:50:49.000,97,11092205,13245,0,1712415048,12994.39616340999,163.7533337700006,53481.7130292 2024-04-06,14:50:50.000,97,11092193,13045,0,1712415049,12994.33553661999,163.78153028999805,53481.72001632001 2024-04-06,14:50:51.000,97,11092239,13405,0,1712415050,12994.349009239995,163.8520215899989,53481.76193904 2024-04-06,14:50:52.000,97,11092237,12885,0,1712415051,12994.34227293,163.9859550600013,53481.727003440006 2024-04-06,14:50:53.000,97,11092204,12925,0,1712415052,12994.41637233999,164.02120070999808,53481.727003440006 2024-04-06,14:50:54.000,97,11092204,12885,0,1712415053,12994.47699912999,164.06349549000151,53481.76193904 2024-04-06,14:50:55.000,97,11092251,12885,0,1712415054,12994.551098539996,164.1480850500011,53481.7829004 2024-04-06,14:50:56.000,97,11092222,13005,0,1712415055,12994.685824740001,164.1833306999979,53481.83181024 2024-04-06,14:50:57.000,97,11092146,13365,0,1712415056,12994.834023559997,164.27496939000412,53481.7829004 2024-04-06,14:50:58.000,97,11092169,13125,0,1712415057,12995.015903929998,164.28906765000283,53481.81084888 2024-04-06,14:50:59.000,97,11092205,13325,0,1712415058,12995.231465849989,164.31726417000027,53481.84578448001 2024-04-06,14:51:00.000,97,11092168,13445,0,1712415059,12995.41334621999,164.3102150400009,53481.84578448001 2024-04-06,14:51:01.000,97,11092267,13245,0,1712415060,12995.52112718,164.33841155999835,53481.86674584001 2024-04-06,14:51:02.000,97,11092186,13005,0,1712415061,12995.628908139995,164.35250982000434,53481.88072008 2024-04-06,14:51:03.000,97,11092174,13205,0,1712415062,12995.709743859996,164.3454606899977,53481.95059128 2024-04-06,14:51:04.000,97,11092245,13285,0,1712415063,12995.756898029991,164.33841155999835,53481.9575784 2024-04-06,14:51:05.000,97,11092200,13205,0,1712415064,12995.770370649996,164.28201852000348,53482.00648824 2024-04-06,14:51:06.000,97,11092259,13045,0,1712415065,12995.770370649996,164.2467728699994,53482.07635944 2024-04-06,14:51:07.000,97,11092235,13125,0,1712415066,12995.756898029991,164.26792026000476,53482.04841096 2024-04-06,14:51:08.000,97,11092188,13045,0,1712415067,12995.68279862,164.17628156999854,53482.062385200006 2024-04-06,14:51:09.000,97,11092195,13005,0,1712415068,12995.65585337999,164.1480850500011,53482.13225640001 2024-04-06,14:51:10.000,97,11092197,13045,0,1712415069,12995.53459979999,164.12693766000302,53482.12526928 2024-04-06,14:51:11.000,97,11092231,13205,0,1712415070,12995.447027769995,164.0493972300028,53482.090333680004 2024-04-06,14:51:12.000,97,11092173,13365,0,1712415071,12995.345983119994,163.9648076700032,53482.15321776001 2024-04-06,14:51:13.000,97,11092216,13045,0,1712415072,12995.238202159999,163.9366111499985,53482.20212760001 2024-04-06,14:51:14.000,97,11092171,13165,0,1712415073,12995.217993229999,163.8520215899989,53482.18116624001 2024-04-06,14:51:15.000,97,11092213,13365,0,1712415074,12995.116948579998,163.74628464000125,53482.18116624001 2024-04-06,14:51:16.000,97,11092190,13445,0,1712415075,12995.063058099993,163.72513725000317,53482.18815336 2024-04-06,14:51:17.000,97,11092236,12925,0,1712415076,12995.036112859998,163.68284246999974,53482.18116624001 2024-04-06,14:51:18.000,97,11092174,13125,0,1712415077,12995.036112859998,163.57710552000208,53482.209114720004 2024-04-06,14:51:19.000,97,11092218,13045,0,1712415078,12995.015903929998,163.54890900000464,53482.22308896001 2024-04-06,14:51:20.000,97,11092202,13245,0,1712415079,12995.002431309993,163.48546683000313,53482.209114720004 2024-04-06,14:51:21.000,97,11092256,13565,0,1712415080,12995.029376549988,163.47841770000377,53482.22308896001 2024-04-06,14:51:22.000,97,11092211,12965,0,1712415081,12995.015903929998,163.45727030999842,53482.2370632 2024-04-06,14:51:23.000,97,11092212,12965,0,1712415082,12995.022640239993,163.4431720499997,53482.22308896001 2024-04-06,14:51:24.000,97,11092198,13445,0,1712415083,12994.995694999998,163.41497553000227,53482.20212760001 2024-04-06,14:51:25.000,97,11092210,13205,0,1712415084,12994.982222379993,163.4431720499997,53482.17417912 2024-04-06,14:51:26.000,97,11092261,13685,0,1712415085,12995.015903929998,163.45022117999906,53482.167192 2024-04-06,14:51:27.000,97,11092175,13005,0,1712415086,12994.988958690003,163.53481073999865,53482.167192 2024-04-06,14:51:28.000,97,11092221,13205,0,1712415087,12994.995694999998,163.5277616099993,53482.167192 2024-04-06,14:51:29.000,97,11092228,13245,0,1712415088,12994.982222379993,163.57005639000272,53482.13924352 2024-04-06,14:51:30.000,97,11092217,12965,0,1712415089,12995.002431309993,163.63349856000423,53482.21610184 2024-04-06,14:51:31.000,97,11092224,13365,0,1712415090,12995.002431309993,163.67579334000038,53482.17417912 2024-04-06,14:51:32.000,97,11092221,13205,0,1712415091,12995.002431309993,163.7533337700006,53482.18116624001 2024-04-06,14:51:33.000,97,11092218,13045,0,1712415092,12995.002431309993,163.81677594000212,53482.20212760001 2024-04-06,14:51:34.000,97,11092181,12925,0,1712415093,12995.009167619988,163.85907071999827,53482.24405032 2024-04-06,14:51:35.000,97,11092196,13205,0,1712415094,12995.022640239993,163.9013655000017,53482.15321776001 2024-04-06,14:51:36.000,97,11092283,13205,0,1712415095,12995.090003339988,163.9648076700032,53482.17417912 2024-04-06,14:51:37.000,97,11092269,13325,0,1712415096,12995.123684889993,163.9648076700032,53482.160204880005 2024-04-06,14:51:38.000,97,11092184,13325,0,1712415097,12995.184311679994,164.00710244999937,53482.18815336 2024-04-06,14:51:39.000,97,11092159,13325,0,1712415098,12995.305565259994,164.04234810000344,53482.18116624001 2024-04-06,14:51:40.000,97,11092216,13405,0,1712415099,12995.3998736,164.06349549000151,53482.28597304 2024-04-06,14:51:41.000,97,11092273,13045,0,1712415100,12995.46050039,164.09169200999895,53482.21610184 2024-04-06,14:51:42.000,97,11092208,13045,0,1712415101,12995.56154504,164.14103592000174,53482.258024560004 2024-04-06,14:51:43.000,97,11092164,13205,0,1712415102,12995.649117069996,164.14103592000174,53482.33488288 2024-04-06,14:51:44.000,97,11092181,13125,0,1712415103,12995.70300755,164.0987411399983,53482.29296016 2024-04-06,14:51:45.000,97,11092259,13445,0,1712415104,12995.716480169991,164.1128394000043,53482.29296016 2024-04-06,14:51:46.000,97,11092253,13085,0,1712415105,12995.830997439996,164.1128394000043,53482.36981848001 2024-04-06,14:51:47.000,97,11092239,13245,0,1712415106,12995.810788509996,164.0846428799996,53482.31392152 2024-04-06,14:51:48.000,97,11092240,13045,0,1712415107,12995.837733749991,164.03529897000408,53482.33488288 2024-04-06,14:51:49.000,97,11092193,12885,0,1712415108,12995.817524819991,164.00710244999937,53482.31392152 2024-04-06,14:51:50.000,97,11092204,13005,0,1712415109,12995.797315889991,163.9859550600013,53482.38379272 2024-04-06,14:51:51.000,97,11092192,12765,0,1712415110,12995.770370649996,163.9648076700032,53482.376805600004 2024-04-06,14:51:52.000,97,11092197,13045,0,1712415111,12995.72321648,163.88726724000298,53482.397766960006 2024-04-06,14:51:53.000,97,11092218,13045,0,1712415112,12995.709743859996,163.88726724000298,53482.4117412 2024-04-06,14:51:54.000,97,11092225,13205,0,1712415113,12995.67606230999,163.8661198500049,53482.47462528 2024-04-06,14:51:55.000,97,11092239,13285,0,1712415114,12995.55480872999,163.84497245999955,53482.425715440004 2024-04-06,14:51:56.000,97,11092243,13325,0,1712415115,12995.47397300999,163.8026776800034,53482.43968968001 2024-04-06,14:51:57.000,97,11092261,13485,0,1712415116,12995.406609909995,163.7533337700006,53482.43270256 2024-04-06,14:51:58.000,97,11092221,12965,0,1712415117,12995.35271942999,163.7392355100019,53482.43270256 2024-04-06,14:51:59.000,97,11092206,12965,0,1712415118,12995.27188370999,163.73218638000253,53482.446676800006 2024-04-06,14:52:00.000,97,11092257,13365,0,1712415119,12995.244938469994,163.73218638000253,53482.425715440004 2024-04-06,14:52:01.000,97,11092182,12965,0,1712415120,12995.191047989989,163.71103899000445,53482.46065104 2024-04-06,14:52:02.000,97,11092216,13365,0,1712415121,12995.211256919989,163.67579334000038,53482.43968968001 2024-04-06,14:52:03.000,97,11092205,13285,0,1712415122,12995.244938469994,163.61235116999887,53482.41872832001 2024-04-06,14:52:04.000,97,11092213,12925,0,1712415123,12995.27188370999,163.5912037800008,53482.41872832001 2024-04-06,14:52:05.000,97,11092241,12965,0,1712415124,12995.258411089999,163.57710552000208,53482.446676800006 2024-04-06,14:52:06.000,97,11092151,12965,0,1712415125,12995.345983119994,163.62644943000487,53482.45366392 2024-04-06,14:52:07.000,97,11092192,13485,0,1712415126,12995.44029146,163.56300726000336,53482.45366392 2024-04-06,14:52:08.000,97,11092207,13325,0,1712415127,12995.487445629995,163.56300726000336,53482.48859952001 2024-04-06,14:52:09.000,97,11092184,13085,0,1712415128,12995.568281349995,163.4925159600025,53482.52353512 2024-04-06,14:52:10.000,97,11092241,13365,0,1712415129,12995.669325999996,163.48546683000313,53482.53052224 2024-04-06,14:52:11.000,97,11092205,13045,0,1712415130,12995.76363434,163.45727030999842,53482.5514836 2024-04-06,14:52:12.000,97,11092275,13285,0,1712415131,12995.837733749991,163.3797298799982,53482.57244496 2024-04-06,14:52:13.000,97,11092175,12845,0,1712415132,12995.945514710002,163.33743510000204,53482.565457840006 2024-04-06,14:52:14.000,97,11092250,13765,0,1712415133,12995.972459949997,163.2810420599999,53482.60738056001 2024-04-06,14:52:15.000,97,11092194,13365,0,1712415134,12996.060031979992,163.21759988999838,53482.565457840006 2024-04-06,14:52:16.000,97,11092217,13165,0,1712415135,12996.053295669997,163.16825598000287,53482.593406320004 2024-04-06,14:52:17.000,97,11092208,13405,0,1712415136,12996.080240909992,163.09071555000264,53482.60738056001 2024-04-06,14:52:18.000,97,11092212,13125,0,1712415137,12996.086977220002,163.05546989999857,53482.65629040001 2024-04-06,14:52:19.000,97,11092230,13445,0,1712415138,12996.066768290002,162.9990768600037,53482.67026464 2024-04-06,14:52:20.000,97,11092263,13325,0,1712415139,12996.086977220002,162.97088033999898,53482.663277520005 2024-04-06,14:52:21.000,97,11092217,13125,0,1712415140,12996.026350430002,162.92153643000347,53482.64231616 2024-04-06,14:52:22.000,97,11092234,12965,0,1712415141,12996.019614119992,162.87924165000004,53482.6213548 2024-04-06,14:52:23.000,97,11092220,13045,0,1712415142,12995.972459949997,162.8017012199998,53482.63532904001 2024-04-06,14:52:24.000,97,11092212,13445,0,1712415143,12995.938778399992,162.73120991999895,53482.65629040001 2024-04-06,14:52:25.000,97,11092264,12925,0,1712415144,12995.925305780002,162.73120991999895,53482.64930328 2024-04-06,14:52:26.000,97,11092208,13365,0,1712415145,12995.905096850001,162.61137471000256,53482.70520024001 2024-04-06,14:52:27.000,97,11092237,13245,0,1712415146,12995.871415299996,162.55498167000042,53482.67725176 2024-04-06,14:52:28.000,97,11092235,13205,0,1712415147,12995.824261130001,162.51973602000362,53482.70520024001 2024-04-06,14:52:29.000,97,11092239,12925,0,1712415148,12995.830997439996,162.47039211000083,53482.74712296 2024-04-06,14:52:30.000,97,11092225,13445,0,1712415149,12995.817524819991,162.39990080999996,53482.69821312 2024-04-06,14:52:31.000,97,11092237,12925,0,1712415150,12995.804052200001,162.3435077699978,53482.72616160001 2024-04-06,14:52:32.000,97,11092252,13445,0,1712415151,12995.790579579996,162.33645863999845,53482.69821312 2024-04-06,14:52:33.000,97,11092213,13325,0,1712415152,12995.790579579996,162.28711473000294,53482.71917448 2024-04-06,14:52:34.000,97,11092226,13045,0,1712415153,12995.837733749991,162.2448199499995,53482.74013584 2024-04-06,14:52:35.000,97,11092261,13165,0,1712415154,12995.857942679992,162.2448199499995,53482.65629040001 2024-04-06,14:52:36.000,97,11092204,13205,0,1712415155,12995.864678990001,162.26596734000486,53482.68423888001 2024-04-06,14:52:37.000,97,11092261,13285,0,1712415156,12995.952251019997,162.22367256000143,53482.74013584 2024-04-06,14:52:38.000,97,11092213,13165,0,1712415157,12995.999405189992,162.28711473000294,53482.72616160001 2024-04-06,14:52:39.000,97,11092252,13045,0,1712415158,12996.053295669997,162.30121299000166,53482.68423888001 2024-04-06,14:52:40.000,97,11092198,13165,0,1712415159,12996.127395080002,162.32236037999974,53482.72616160001 2024-04-06,14:52:41.000,97,11092196,13405,0,1712415160,12996.194758179998,162.41399906999868,53482.74712296 2024-04-06,14:52:42.000,97,11092201,12765,0,1712415161,12996.282330209993,162.44924472000275,53482.71917448 2024-04-06,14:52:43.000,97,11092234,13045,0,1712415162,12996.309275449988,162.53383428000234,53482.782058560006 2024-04-06,14:52:44.000,97,11092246,13365,0,1712415163,12996.383374859994,162.5902273200045,53482.69821312 2024-04-06,14:52:45.000,97,11092225,13205,0,1712415164,12996.444001649994,162.64662035999936,53482.782058560006 2024-04-06,14:52:46.000,97,11092215,13405,0,1712415165,12996.47094688999,162.6889151400028,53482.77507144001 2024-04-06,14:52:47.000,97,11092211,13045,0,1712415166,12996.504628439994,162.7241607899996,53482.761097200004 2024-04-06,14:52:48.000,97,11092186,13205,0,1712415167,12996.545046299994,162.75940644000366,53482.81000704 2024-04-06,14:52:49.000,97,11092220,13125,0,1712415168,12996.545046299994,162.79465209000045,53482.78904568 2024-04-06,14:52:50.000,97,11092203,13245,0,1712415169,12996.57199153999,162.77350470000238,53482.80301992001 2024-04-06,14:52:51.000,97,11092229,13685,0,1712415170,12996.53157367999,162.76645557000302,53482.81699416 2024-04-06,14:52:52.000,97,11092193,12965,0,1712415171,12996.53157367999,162.7241607899996,53482.85891688 2024-04-06,14:52:53.000,97,11092234,13125,0,1712415172,12996.484419509994,162.68186601000343,53482.82398128001 2024-04-06,14:52:54.000,97,11092222,13125,0,1712415173,12996.497892129999,162.63252210000064,53482.879878240004 2024-04-06,14:52:55.000,97,11092222,13245,0,1712415174,12996.477683199999,162.56203079999977,53482.85891688 2024-04-06,14:52:56.000,97,11092179,13405,0,1712415175,12996.396847479999,162.51973602000362,53482.879878240004 2024-04-06,14:52:57.000,97,11092192,13205,0,1712415176,12996.383374859994,162.43514646000403,53482.928788080004 2024-04-06,14:52:58.000,97,11092205,13165,0,1712415177,12996.342956999993,162.33645863999845,53482.90782672 2024-04-06,14:52:59.000,97,11092216,13325,0,1712415178,12996.295802829998,162.31531125000038,53482.89385248001 2024-04-06,14:53:00.000,97,11092240,13125,0,1712415179,12996.275593899998,162.20252517000336,53482.94276232001 2024-04-06,14:53:01.000,97,11092227,13405,0,1712415180,12996.181285559993,162.1320338700025,53482.928788080004 2024-04-06,14:53:02.000,97,11092258,13445,0,1712415181,12996.127395080002,162.06859170000098,53482.96372368 2024-04-06,14:53:03.000,97,11092255,12925,0,1712415182,12996.100449839993,161.96990388000268,53482.91481384 2024-04-06,14:53:04.000,97,11092234,13525,0,1712415183,12996.046559360002,161.92055996999989,53482.90782672 2024-04-06,14:53:05.000,97,11092259,13565,0,1712415184,12996.012877809997,161.87826519000373,53482.90782672 2024-04-06,14:53:06.000,97,11092192,13245,0,1712415185,12995.965723640002,161.8007247600035,53482.87289112001 2024-04-06,14:53:07.000,97,11092212,13325,0,1712415186,12995.905096850001,161.75138085000071,53482.865904 2024-04-06,14:53:08.000,97,11092238,13005,0,1712415187,12995.864678990001,161.6879386799992,53482.90782672 2024-04-06,14:53:09.000,97,11092308,13405,0,1712415188,12995.844470060001,161.66679129000113,53482.865904 2024-04-06,14:53:10.000,97,11092268,13125,0,1712415189,12995.824261130001,161.6244965099977,53482.89385248001 2024-04-06,14:53:11.000,97,11092211,13365,0,1712415190,12995.76363434,161.57515260000218,53482.83795552 2024-04-06,14:53:12.000,97,11092218,13205,0,1712415191,12995.797315889991,161.56810347000282,53482.80301992001 2024-04-06,14:53:13.000,97,11092242,13085,0,1712415192,12995.790579579996,161.51171043000068,53482.81699416 2024-04-06,14:53:14.000,97,11092217,13205,0,1712415193,12995.736689099991,161.44826825999917,53482.82398128001 2024-04-06,14:53:15.000,97,11092209,13285,0,1712415194,12995.70300755,161.42007174000173,53482.81000704 2024-04-06,14:53:16.000,97,11092262,13365,0,1712415195,12995.68279862,161.39892435000365,53482.7960328 2024-04-06,14:53:17.000,97,11092152,12965,0,1712415196,12995.63564444999,161.3918752200043,53482.7960328 2024-04-06,14:53:18.000,97,11092249,13125,0,1712415197,12995.628908139995,161.36367869999958,53482.865904 2024-04-06,14:53:19.000,97,11092265,13085,0,1712415198,12995.62217183,161.32138392000343,53482.81000704 2024-04-06,14:53:20.000,97,11092274,12965,0,1712415199,12995.6019629,161.28613826999936,53482.7960328 2024-04-06,14:53:21.000,97,11092234,13605,0,1712415200,12995.54133611,161.26499088000128,53482.76808432 2024-04-06,14:53:22.000,97,11092184,13285,0,1712415201,12995.52112718,161.25794175000192,53482.75411008001 2024-04-06,14:53:23.000,97,11092203,13285,0,1712415202,12995.467236699995,161.26499088000128,53482.70520024001 2024-04-06,14:53:24.000,97,11092217,13205,0,1712415203,12995.406609909995,161.25089262000256,53482.69821312 2024-04-06,14:53:25.000,97,11092241,13245,0,1712415204,12995.3998736,161.2156469699985,53482.72616160001 2024-04-06,14:53:26.000,97,11092201,13525,0,1712415205,12995.386400979995,161.2438434900032,53482.72616160001 2024-04-06,14:53:27.000,97,11092184,13125,0,1712415206,12995.366192049994,161.25794175000192,53482.72616160001 2024-04-06,14:53:28.000,97,11092173,13085,0,1712415207,12995.33251049999,161.2438434900032,53482.712187360004 2024-04-06,14:53:29.000,97,11092220,13205,0,1712415208,12995.37966467,161.20859783999913,53482.712187360004 2024-04-06,14:53:30.000,97,11092157,13245,0,1712415209,12995.37966467,161.28613826999936,53482.65629040001 2024-04-06,14:53:31.000,97,11092262,13085,0,1712415210,12995.386400979995,161.30023652999807,53482.68423888001 2024-04-06,14:53:32.000,97,11092245,13165,0,1712415211,12995.43355514999,161.33548218000215,53482.67725176 2024-04-06,14:53:33.000,97,11092263,13285,0,1712415212,12995.527863489995,161.37072782999894,53482.65629040001 2024-04-06,14:53:34.000,97,11092183,13325,0,1712415213,12995.6019629,161.42007174000173,53482.67026464 2024-04-06,14:53:35.000,97,11092205,13005,0,1712415214,12995.72321648,161.45531738999853,53482.69821312 2024-04-06,14:53:36.000,97,11092279,13325,0,1712415215,12995.857942679992,161.5399069499981,53482.69821312 2024-04-06,14:53:37.000,97,11092207,13205,0,1712415216,12995.958987329992,161.56810347000282,53482.69821312 2024-04-06,14:53:38.000,97,11092239,13085,0,1712415217,12996.080240909992,161.61039824999898,53482.68423888001 2024-04-06,14:53:39.000,97,11092218,13205,0,1712415218,12996.188021870003,161.66679129000113,53482.733148720006 2024-04-06,14:53:40.000,97,11092236,13285,0,1712415219,12996.268857589988,161.69498780999857,53482.733148720006 2024-04-06,14:53:41.000,97,11092208,12845,0,1712415220,12996.309275449988,161.71613520000392,53482.75411008001 2024-04-06,14:53:42.000,97,11092268,13325,0,1712415221,12996.369902239989,161.75138085000071,53482.74712296 2024-04-06,14:53:43.000,97,11092205,13405,0,1712415222,12996.363165929994,161.737282590002,53482.782058560006 2024-04-06,14:53:44.000,97,11092280,13405,0,1712415223,12996.363165929994,161.72318433000328,53482.77507144001 2024-04-06,14:53:45.000,97,11092178,13045,0,1712415224,12996.336220689998,161.6738404200005,53482.81699416 2024-04-06,14:53:46.000,97,11092227,13085,0,1712415225,12996.255384969998,161.65974216000177,53482.80301992001 2024-04-06,14:53:47.000,97,11092185,13645,0,1712415226,12996.194758179998,161.61039824999898,53482.81000704 2024-04-06,14:53:48.000,97,11092265,13205,0,1712415227,12996.080240909992,161.56810347000282,53482.782058560006 2024-04-06,14:53:49.000,97,11092203,13165,0,1712415228,12995.932042089997,161.56105434000347,53482.81699416 2024-04-06,14:53:50.000,97,11092210,13325,0,1712415229,12995.783843270001,161.4905630400026,53482.80301992001 2024-04-06,14:53:51.000,97,11092252,13365,0,1712415230,12995.669325999996,161.4623665199979,53482.830968400005 2024-04-06,14:53:52.000,97,11092169,13365,0,1712415231,12995.57501765999,161.3425313100015,53482.830968400005 2024-04-06,14:53:53.000,97,11092175,13165,0,1712415232,12995.47397300999,161.31433479000407,53482.87289112001 2024-04-06,14:53:54.000,97,11092158,13605,0,1712415233,12995.386400979995,161.26499088000128,53482.7960328 2024-04-06,14:53:55.000,97,11092219,13205,0,1712415234,12995.298828949999,161.22269609999785,53482.78904568 2024-04-06,14:53:56.000,97,11092208,13445,0,1712415235,12995.224729539994,161.2156469699985,53482.80301992001 2024-04-06,14:53:57.000,97,11092233,13285,0,1712415236,12995.184311679994,161.17335219000233,53482.782058560006 2024-04-06,14:53:58.000,97,11092210,13165,0,1712415237,12995.164102749994,161.16630306000297,53482.7960328 2024-04-06,14:53:59.000,97,11092238,13205,0,1712415238,12995.184311679994,161.11695915000018,53482.74712296 2024-04-06,14:54:00.000,97,11092223,13365,0,1712415239,12995.217993229999,161.07466437000403,53482.761097200004 2024-04-06,14:54:01.000,97,11092196,13205,0,1712415240,12995.224729539994,161.06761524000467,53482.76808432 2024-04-06,14:54:02.000,97,11092243,13285,0,1712415241,12995.325774189994,161.03941871999996,53482.72616160001 2024-04-06,14:54:03.000,97,11092238,13325,0,1712415242,12995.33924681,161.06056610999804,53482.70520024001 2024-04-06,14:54:04.000,97,11092231,13445,0,1712415243,12995.42008253,161.03941871999996,53482.70520024001 2024-04-06,14:54:05.000,97,11092233,12885,0,1712415244,12995.48070932,161.05351697999868,53482.733148720006 2024-04-06,14:54:06.000,97,11092199,13085,0,1712415245,12995.527863489995,161.08876263000275,53482.68423888001 2024-04-06,14:54:07.000,97,11092252,13325,0,1712415246,12995.527863489995,161.05351697999868,53482.761097200004 2024-04-06,14:54:08.000,97,11092225,13045,0,1712415247,12995.51439086999,161.04646784999932,53482.72616160001 2024-04-06,14:54:09.000,97,11092241,12925,0,1712415248,12995.507654559995,161.03941871999996,53482.68423888001 2024-04-06,14:54:10.000,97,11092229,12885,0,1712415249,12995.53459979999,161.05351697999868,53482.75411008001 2024-04-06,14:54:11.000,97,11092218,13205,0,1712415250,12995.48070932,161.01122220000252,53482.68423888001 2024-04-06,14:54:12.000,97,11092291,13165,0,1712415251,12995.426818839995,161.00417307000316,53482.68423888001 2024-04-06,14:54:13.000,97,11092256,13085,0,1712415252,12995.35271942999,161.01122220000252,53482.71917448 2024-04-06,14:54:14.000,97,11092229,13565,0,1712415253,12995.305565259994,161.04646784999932,53482.69821312 2024-04-06,14:54:15.000,97,11092257,12965,0,1712415254,12995.29209263999,161.03941871999996,53482.712187360004 2024-04-06,14:54:16.000,97,11092259,13125,0,1712415255,12995.25167477999,161.01122220000252,53482.691226 2024-04-06,14:54:17.000,97,11092243,13205,0,1712415256,12995.217993229999,160.9689274199991,53482.68423888001 2024-04-06,14:54:18.000,97,11092298,13165,0,1712415257,12995.244938469994,160.9830256799978,53482.74712296 2024-04-06,14:54:19.000,97,11092208,12965,0,1712415258,12995.265147399994,160.9689274199991,53482.691226 2024-04-06,14:54:20.000,97,11092254,13245,0,1712415259,12995.305565259994,160.9830256799978,53482.62834192 2024-04-06,14:54:21.000,97,11092282,13205,0,1712415260,12995.278620019999,160.9689274199991,53482.63532904001 2024-04-06,14:54:22.000,97,11092206,13285,0,1712415261,12995.39313728999,160.9689274199991,53482.691226 2024-04-06,14:54:23.000,97,11092239,13485,0,1712415262,12995.46050039,160.9830256799978,53482.691226 2024-04-06,14:54:24.000,97,11092270,13005,0,1712415263,12995.527863489995,160.9336817700023,53482.712187360004 2024-04-06,14:54:25.000,97,11092202,13085,0,1712415264,12995.507654559995,160.92663264000294,53482.67725176 2024-04-06,14:54:26.000,97,11092220,12925,0,1712415265,12995.59522658999,160.89138698999886,53482.72616160001 2024-04-06,14:54:27.000,97,11092164,13325,0,1712415266,12995.63564444999,160.8702396000008,53482.67725176 2024-04-06,14:54:28.000,97,11092260,13205,0,1712415267,12995.63564444999,160.8702396000008,53482.69821312 2024-04-06,14:54:29.000,97,11092214,13045,0,1712415268,12995.67606230999,160.820895689998,53482.68423888001 2024-04-06,14:54:30.000,97,11092255,13085,0,1712415269,12995.67606230999,160.77860091000184,53482.63532904001 2024-04-06,14:54:31.000,97,11092207,12925,0,1712415270,12995.649117069996,160.77860091000184,53482.63532904001 2024-04-06,14:54:32.000,97,11092218,12925,0,1712415271,12995.649117069996,160.70810961000097,53482.691226 2024-04-06,14:54:33.000,97,11092268,13405,0,1712415272,12995.64238076,160.71515874000033,53482.733148720006 2024-04-06,14:54:34.000,97,11092253,12685,0,1712415273,12995.59522658999,160.70106048000162,53482.72616160001 2024-04-06,14:54:35.000,97,11092267,13125,0,1712415274,12995.56154504,160.67286396000418,53482.67725176 2024-04-06,14:54:36.000,97,11092267,13285,0,1712415275,12995.51439086999,160.65876569999818,53482.733148720006 2024-04-06,14:54:37.000,97,11092245,13405,0,1712415276,12995.50091825,160.61647092000203,53482.74712296 2024-04-06,14:54:38.000,97,11092245,13325,0,1712415277,12995.49418193999,160.6023726600033,53482.71917448 2024-04-06,14:54:39.000,97,11092237,13205,0,1712415278,12995.426818839995,160.52483223000308,53482.74712296 2024-04-06,14:54:40.000,97,11092234,13125,0,1712415279,12995.42008253,160.48253744999965,53482.71917448 2024-04-06,14:54:41.000,97,11092244,13605,0,1712415280,12995.37292835999,160.48253744999965,53482.663277520005 2024-04-06,14:54:42.000,97,11092180,13285,0,1712415281,12995.3998736,160.44729180000286,53482.712187360004 2024-04-06,14:54:43.000,97,11092194,13405,0,1712415282,12995.37292835999,160.46139006000158,53482.712187360004 2024-04-06,14:54:44.000,97,11092217,13365,0,1712415283,12995.426818839995,160.45434093000222,53482.691226 2024-04-06,14:54:45.000,97,11092221,13445,0,1712415284,12995.447027769995,160.3908987600007,53482.67026464 2024-04-06,14:54:46.000,97,11092191,13245,0,1712415285,12995.447027769995,160.376800500002,53482.75411008001 2024-04-06,14:54:47.000,97,11092177,13085,0,1712415286,12995.467236699995,160.3556531100039,53482.663277520005 2024-04-06,14:54:48.000,97,11092226,13405,0,1712415287,12995.48070932,160.3556531100039,53482.65629040001 2024-04-06,14:54:49.000,97,11092238,13045,0,1712415288,12995.487445629995,160.36975137000263,53482.761097200004 2024-04-06,14:54:50.000,97,11092261,13605,0,1712415289,12995.426818839995,160.32040745999984,53482.69821312 2024-04-06,14:54:51.000,97,11092224,13445,0,1712415290,12995.42008253,160.29926007000176,53482.71917448 2024-04-06,14:54:52.000,97,11092201,13125,0,1712415291,12995.366192049994,160.2640144199977,53482.74013584 2024-04-06,14:54:53.000,97,11092245,13005,0,1712415292,12995.33251049999,160.25696528999833,53482.7960328 2024-04-06,14:54:54.000,97,11092230,13365,0,1712415293,12995.278620019999,160.21467051000218,53482.733148720006 2024-04-06,14:54:55.000,97,11092237,13525,0,1712415294,12995.197784299999,160.18647399000474,53482.761097200004 2024-04-06,14:54:56.000,97,11092239,13245,0,1712415295,12995.096739649998,160.12303182000323,53482.64231616 2024-04-06,14:54:57.000,97,11092165,13325,0,1712415296,12995.036112859998,160.0807370399998,53482.67026464 2024-04-06,14:54:58.000,97,11092232,13245,0,1712415297,12994.914859279997,160.0807370399998,53482.691226 2024-04-06,14:54:59.000,97,11092200,13285,0,1712415298,12994.834023559997,160.05958965000173,53482.70520024001 2024-04-06,14:55:00.000,97,11092198,13085,0,1712415299,12994.773396769997,159.98909835000086,53482.70520024001 2024-04-06,14:55:01.000,97,11092196,13445,0,1712415300,12994.712769979997,159.96090183000342,53482.71917448 2024-04-06,14:55:02.000,97,11092201,13085,0,1712415301,12994.645406880001,159.91155792000063,53482.67725176 2024-04-06,14:55:03.000,97,11092202,13325,0,1712415302,12994.625197950001,159.86926314000448,53482.71917448 2024-04-06,14:55:04.000,97,11092191,13085,0,1712415303,12994.598252709991,159.8340174900004,53482.64930328 2024-04-06,14:55:05.000,97,11092214,13245,0,1712415304,12994.578043779991,159.80582097000297,53482.65629040001 2024-04-06,14:55:06.000,97,11092199,13285,0,1712415305,12994.571307469996,159.79172271000425,53482.67725176 2024-04-06,14:55:07.000,97,11092220,13085,0,1712415306,12994.625197950001,159.7705753199989,53482.62834192 2024-04-06,14:55:08.000,97,11092196,13405,0,1712415307,12994.638670569992,159.75647706000018,53482.63532904001 2024-04-06,14:55:09.000,97,11092205,13205,0,1712415308,12994.719506289992,159.76352618999954,53482.60738056001 2024-04-06,14:55:10.000,97,11092223,13365,0,1712415309,12994.766660460002,159.76352618999954,53482.60738056001 2024-04-06,14:55:11.000,97,11092260,13365,0,1712415310,12994.834023559997,159.72828054000274,53482.67725176 2024-04-06,14:55:12.000,97,11092218,13165,0,1712415311,12994.928331900002,159.74942793000082,53482.63532904001 2024-04-06,14:55:13.000,97,11092211,13125,0,1712415312,12995.022640239993,159.7353296700021,53482.65629040001 2024-04-06,14:55:14.000,97,11092187,13445,0,1712415313,12995.137157509998,159.75647706000018,53482.62834192 2024-04-06,14:55:15.000,97,11092240,13285,0,1712415314,12995.197784299999,159.77762444999826,53482.663277520005 2024-04-06,14:55:16.000,97,11092307,13325,0,1712415315,12995.278620019999,159.75647706000018,53482.60738056001 2024-04-06,14:55:17.000,97,11092207,13085,0,1712415316,12995.31230156999,159.7846735800049,53482.69821312 2024-04-06,14:55:18.000,97,11092229,13445,0,1712415317,12995.37966467,159.8340174900004,53482.69821312 2024-04-06,14:55:19.000,97,11092189,13445,0,1712415318,12995.42008253,159.86221400999784,53482.69821312 2024-04-06,14:55:20.000,97,11092244,13125,0,1712415319,12995.46050039,159.86221400999784,53482.69821312 2024-04-06,14:55:21.000,97,11092244,13685,0,1712415320,12995.52112718,159.89041053000255,53482.75411008001 2024-04-06,14:55:22.000,97,11092171,13005,0,1712415321,12995.51439086999,159.93975443999807,53482.712187360004 2024-04-06,14:55:23.000,97,11092174,13005,0,1712415322,12995.58175397,159.9327053099987,53482.75411008001 2024-04-06,14:55:24.000,97,11092196,13125,0,1712415323,12995.628908139995,159.98909835000086,53482.81699416 2024-04-06,14:55:25.000,97,11092232,13165,0,1712415324,12995.608699209995,160.02434399999765,53482.782058560006 2024-04-06,14:55:26.000,97,11092202,13405,0,1712415325,12995.66258969,159.9820492200015,53482.7960328 2024-04-06,14:55:27.000,97,11092199,13045,0,1712415326,12995.689534929996,160.0313931300043,53482.76808432 2024-04-06,14:55:28.000,97,11092212,13125,0,1712415327,12995.74342541,160.01024573999894,53482.77507144001 2024-04-06,14:55:29.000,97,11092159,13165,0,1712415328,12995.777106959991,160.045491390003,53482.83795552 2024-04-06,14:55:30.000,97,11092177,13325,0,1712415329,12995.770370649996,160.05254052000237,53482.88686536 2024-04-06,14:55:31.000,97,11092167,13445,0,1712415330,12995.777106959991,160.05254052000237,53482.80301992001 2024-04-06,14:55:32.000,97,11092180,12925,0,1712415331,12995.797315889991,160.03844226000365,53482.879878240004 2024-04-06,14:55:33.000,97,11092216,13165,0,1712415332,12995.777106959991,160.00319660999958,53482.84494264 2024-04-06,14:55:34.000,97,11092203,13445,0,1712415333,12995.729952789996,159.96795096000278,53482.85192976001 2024-04-06,14:55:35.000,97,11092207,13245,0,1712415334,12995.70300755,159.9327053099987,53482.928788080004 2024-04-06,14:55:36.000,97,11092205,13165,0,1712415335,12995.649117069996,159.87631227000384,53482.900839600006 2024-04-06,14:55:37.000,97,11092200,13125,0,1712415336,12995.61543551999,159.8340174900004,53482.865904 2024-04-06,14:55:38.000,97,11092210,13445,0,1712415337,12995.527863489995,159.74237880000146,53482.94276232001 2024-04-06,14:55:39.000,97,11092170,13205,0,1712415338,12995.45376407999,159.6859857599993,53482.91481384 2024-04-06,14:55:40.000,97,11092185,12965,0,1712415339,12995.39313728999,159.61549445999844,53482.95673656 2024-04-06,14:55:41.000,97,11092240,13445,0,1712415340,12995.31230156999,159.50270838000142,53482.928788080004 2024-04-06,14:55:42.000,97,11092237,12765,0,1712415341,12995.197784299999,159.46746273000463,53482.90782672 2024-04-06,14:55:43.000,97,11092212,13445,0,1712415342,12995.083267029993,159.41811882000184,53482.89385248001 2024-04-06,14:55:44.000,97,11092193,12885,0,1712415343,12994.962013449993,159.3264801300029,53482.97769792 2024-04-06,14:55:45.000,97,11092208,12965,0,1712415344,12994.854232489997,159.27008709000074,53482.90782672 2024-04-06,14:55:46.000,97,11092232,13365,0,1712415345,12994.753187839997,159.20664491999923,53482.83795552 2024-04-06,14:55:47.000,97,11092235,13285,0,1712415346,12994.685824740001,159.18549753000116,53482.89385248001 2024-04-06,14:55:48.000,97,11092240,13045,0,1712415347,12994.584780090001,159.17139927000244,53482.85891688 2024-04-06,14:55:49.000,97,11092241,13325,0,1712415348,12994.490471749996,159.15025188000436,53482.85891688 2024-04-06,14:55:50.000,97,11092230,13085,0,1712415349,12994.44331758,159.1150062300003,53482.85891688 2024-04-06,14:55:51.000,97,11092165,13485,0,1712415350,12994.41637233999,159.1784484000018,53482.81000704 2024-04-06,14:55:52.000,97,11092195,13165,0,1712415351,12994.42310865,159.14320274999773,53482.85891688 2024-04-06,14:55:53.000,97,11092209,13325,0,1712415352,12994.389427099995,159.19254666000052,53482.81699416 2024-04-06,14:55:54.000,97,11092181,13205,0,1712415353,12994.40289972,159.2771362200001,53482.81000704 2024-04-06,14:55:55.000,97,11092209,13245,0,1712415354,12994.41637233999,159.3264801300029,53482.83795552 2024-04-06,14:55:56.000,97,11092219,13005,0,1712415355,12994.46352651,159.40402056000312,53482.78904568 2024-04-06,14:55:57.000,97,11092202,12845,0,1712415356,12994.490471749996,159.48156099000335,53482.80301992001 2024-04-06,14:55:58.000,97,11092189,13125,0,1712415357,12994.551098539996,159.51680664000014,53482.761097200004 2024-04-06,14:55:59.000,97,11092209,12885,0,1712415358,12994.571307469996,159.60844532999909,53482.782058560006 2024-04-06,14:56:00.000,97,11092250,13525,0,1712415359,12994.638670569992,159.6859857599993,53482.76808432 2024-04-06,14:56:01.000,97,11092231,13405,0,1712415360,12994.658879499992,159.74942793000082,53482.74712296 2024-04-06,14:56:02.000,97,11092217,13005,0,1712415361,12994.766660460002,159.82696836000105,53482.74712296 2024-04-06,14:56:03.000,97,11092254,13085,0,1712415362,12994.813814629997,159.86221400999784,53482.70520024001 2024-04-06,14:56:04.000,97,11092176,13205,0,1712415363,12994.881177729992,159.91860705,53482.77507144001 2024-04-06,14:56:05.000,97,11092233,13325,0,1712415364,12994.921595589993,159.97500009000214,53482.69821312 2024-04-06,14:56:06.000,97,11092235,13285,0,1712415365,12994.975486069998,160.045491390003,53482.712187360004 2024-04-06,14:56:07.000,97,11092169,13125,0,1712415366,12995.063058099993,160.07368791000044,53482.71917448 2024-04-06,14:56:08.000,97,11092186,13725,0,1712415367,12995.083267029993,160.09483529999852,53482.80301992001 2024-04-06,14:56:09.000,97,11092198,13165,0,1712415368,12995.110212269989,160.12303182000323,53482.74013584 2024-04-06,14:56:10.000,97,11092257,12925,0,1712415369,12995.150630129989,160.1300809500026,53482.71917448 2024-04-06,14:56:11.000,97,11092275,12845,0,1712415370,12995.170839059989,160.10188442999788,53482.71917448 2024-04-06,14:56:12.000,97,11092199,12885,0,1712415371,12995.224729539994,160.06663878000109,53482.761097200004 2024-04-06,14:56:13.000,97,11092226,13325,0,1712415372,12995.231465849989,160.03844226000365,53482.733148720006 2024-04-06,14:56:14.000,97,11092239,13005,0,1712415373,12995.33924681,159.93975443999807,53482.77507144001 2024-04-06,14:56:15.000,97,11092204,13325,0,1712415374,12995.37966467,159.86926314000448,53482.77507144001 2024-04-06,14:56:16.000,97,11092186,13565,0,1712415375,12995.39313728999,159.81287010000233,53482.782058560006 2024-04-06,14:56:17.000,97,11092152,13005,0,1712415376,12995.43355514999,159.72828054000274,53482.830968400005 2024-04-06,14:56:18.000,97,11092259,13205,0,1712415377,12995.42008253,159.67893662999995,53482.830968400005 2024-04-06,14:56:19.000,97,11092193,13405,0,1712415378,12995.43355514999,159.60139619999973,53482.865904 2024-04-06,14:56:20.000,97,11092245,13205,0,1712415379,12995.42008253,159.5520522900042,53482.85192976001 2024-04-06,14:56:21.000,97,11092157,13285,0,1712415380,12995.406609909995,159.49565925000206,53482.78904568 2024-04-06,14:56:22.000,97,11092202,13365,0,1712415381,12995.42008253,159.44631533999927,53482.89385248001 2024-04-06,14:56:23.000,97,11092206,13245,0,1712415382,12995.366192049994,159.3899223000044,53482.900839600006 2024-04-06,14:56:24.000,97,11092250,13085,0,1712415383,12995.29209263999,159.3264801300029,53482.87289112001 2024-04-06,14:56:25.000,97,11092220,13285,0,1712415384,12995.325774189994,159.2771362200001,53482.879878240004 2024-04-06,14:56:26.000,97,11092226,13045,0,1712415385,12995.244938469994,159.26303796000138,53482.7960328 2024-04-06,14:56:27.000,97,11092201,13205,0,1712415386,12995.285356329994,159.25598883000202,53482.88686536 2024-04-06,14:56:28.000,97,11092232,13125,0,1712415387,12995.231465849989,159.22074317999795,53482.88686536 2024-04-06,14:56:29.000,97,11092209,13165,0,1712415388,12995.197784299999,159.2136940499986,53482.92180096001 2024-04-06,14:56:30.000,97,11092225,12885,0,1712415389,12995.157366439998,159.20664491999923,53482.88686536 2024-04-06,14:56:31.000,97,11092223,13085,0,1712415390,12995.123684889993,159.18549753000116,53482.928788080004 2024-04-06,14:56:32.000,97,11092242,13285,0,1712415391,12995.110212269989,159.18549753000116,53482.95673656 2024-04-06,14:56:33.000,97,11092245,13405,0,1712415392,12995.056321789998,159.14320274999773,53482.9357752 2024-04-06,14:56:34.000,97,11092221,13205,0,1712415393,12994.995694999998,159.15025188000436,53482.9357752 2024-04-06,14:56:35.000,97,11092195,13285,0,1712415394,12994.988958690003,159.12205535999965,53482.91481384 2024-04-06,14:56:36.000,97,11092162,13445,0,1712415395,12994.928331900002,159.0938588400022,53482.90782672 2024-04-06,14:56:37.000,97,11092162,13525,0,1712415396,12994.874441419997,159.05156405999878,53482.87289112001 2024-04-06,14:56:38.000,97,11092271,13085,0,1712415397,12994.847496180002,159.016318410002,53482.879878240004 2024-04-06,14:56:39.000,97,11092198,12925,0,1712415398,12994.820550939992,158.98107275999791,53482.90782672 2024-04-06,14:56:40.000,97,11092214,13245,0,1712415399,12994.766660460002,158.94582711000112,53482.865904 2024-04-06,14:56:41.000,97,11092179,13125,0,1712415400,12994.726242600002,158.84713929000281,53482.83795552 2024-04-06,14:56:42.000,97,11092187,13005,0,1712415401,12994.679088429992,158.84713929000281,53482.84494264 2024-04-06,14:56:43.000,97,11092216,13165,0,1712415402,12994.665615810001,158.79074625000067,53482.85891688 2024-04-06,14:56:44.000,97,11092213,13285,0,1712415403,12994.665615810001,158.7695988600026,53482.84494264 2024-04-06,14:56:45.000,97,11092162,13285,0,1712415404,12994.679088429992,158.69910756000172,53482.83795552 2024-04-06,14:56:46.000,97,11092191,13365,0,1712415405,12994.652143189996,158.71320582000044,53482.84494264 2024-04-06,14:56:47.000,97,11092189,13125,0,1712415406,12994.685824740001,158.66386190999765,53482.84494264 2024-04-06,14:56:48.000,97,11092224,12765,0,1712415407,12994.692561049997,158.60041974000342,53482.83795552 2024-04-06,14:56:49.000,97,11092228,13085,0,1712415408,12994.672352119997,158.57927234999806,53482.865904 2024-04-06,14:56:50.000,97,11092204,13045,0,1712415409,12994.759924149992,158.56517408999935,53482.85192976001 2024-04-06,14:56:51.000,97,11092241,13045,0,1712415410,12994.773396769997,158.5228793100032,53482.85891688 2024-04-06,14:56:52.000,97,11092174,13605,0,1712415411,12994.820550939992,158.5228793100032,53482.78904568 2024-04-06,14:56:53.000,97,11092201,13085,0,1712415412,12994.901386659993,158.45943714000168,53482.82398128001 2024-04-06,14:56:54.000,97,11092190,13405,0,1712415413,12994.955277139998,158.40304409999953,53482.830968400005 2024-04-06,14:56:55.000,97,11092282,13245,0,1712415414,12995.015903929998,158.36074932000338,53482.80301992001 2024-04-06,14:56:56.000,97,11092272,13325,0,1712415415,12995.069794409988,158.33255279999867,53482.77507144001 2024-04-06,14:56:57.000,97,11092176,12925,0,1712415416,12995.164102749994,158.26911063000443,53482.80301992001 2024-04-06,14:56:58.000,97,11092184,13005,0,1712415417,12995.197784299999,158.21976672000164,53482.80301992001 2024-04-06,14:56:59.000,97,11092262,13285,0,1712415418,12995.224729539994,158.17042280999885,53482.87289112001 2024-04-06,14:57:00.000,97,11092213,13325,0,1712415419,12995.197784299999,158.13517716000206,53482.84494264 2024-04-06,14:57:01.000,97,11092197,13245,0,1712415420,12995.197784299999,158.05763673000183,53482.81699416 2024-04-06,14:57:02.000,97,11092237,13485,0,1712415421,12995.164102749994,158.00124368999968,53482.900839600006 2024-04-06,14:57:03.000,97,11092224,13285,0,1712415422,12995.137157509998,157.95894891000353,53482.89385248001 2024-04-06,14:57:04.000,97,11092196,13325,0,1712415423,12995.069794409988,157.90255587000138,53482.928788080004 2024-04-06,14:57:05.000,97,11092219,13365,0,1712415424,12994.982222379993,157.8532119599986,53482.88686536 2024-04-06,14:57:06.000,97,11092208,13285,0,1712415425,12994.854232489997,157.78272065999772,53482.900839600006 2024-04-06,14:57:07.000,97,11092212,13005,0,1712415426,12994.773396769997,157.768622399999,53482.89385248001 2024-04-06,14:57:08.000,97,11092194,12925,0,1712415427,12994.692561049997,157.74042588000157,53482.90782672 2024-04-06,14:57:09.000,97,11092237,13045,0,1712415428,12994.604989020001,157.7192784900035,53482.89385248001 2024-04-06,14:57:10.000,97,11092249,13205,0,1712415429,12994.537625919991,157.69108196999878,53482.88686536 2024-04-06,14:57:11.000,97,11092225,12805,0,1712415430,12994.46352651,157.66288545000134,53482.88686536 2024-04-06,14:57:12.000,97,11092229,12965,0,1712415431,12994.409636029995,157.67698371000006,53482.879878240004 2024-04-06,14:57:13.000,97,11092251,12925,0,1712415432,12994.37595447999,157.6699345800007,53482.865904 2024-04-06,14:57:14.000,97,11092199,13325,0,1712415433,12994.30185507,157.67698371000006,53482.7960328 2024-04-06,14:57:15.000,97,11092202,13125,0,1712415434,12994.25470089999,157.66288545000134,53482.81000704 2024-04-06,14:57:16.000,97,11092170,13325,0,1712415435,12994.23449196999,157.64878719000262,53482.81699416 2024-04-06,14:57:17.000,97,11092220,13165,0,1712415436,12994.21428303999,157.70518023000477,53482.81699416 2024-04-06,14:57:18.000,97,11092161,13045,0,1712415437,12994.14018363,157.71222936000413,53482.82398128001 2024-04-06,14:57:19.000,97,11092215,13285,0,1712415438,12994.13344731999,157.7192784900035,53482.7960328 2024-04-06,14:57:20.000,97,11092235,12925,0,1712415439,12994.066084219994,157.74747501000093,53482.7960328 2024-04-06,14:57:21.000,97,11092220,13045,0,1712415440,12994.039138979999,157.768622399999,53482.712187360004 2024-04-06,14:57:22.000,97,11092210,12965,0,1712415441,12993.998721119999,157.8320645700005,53482.74013584 2024-04-06,14:57:23.000,97,11092274,13325,0,1712415442,12993.998721119999,157.8179663100018,53482.761097200004 2024-04-06,14:57:24.000,97,11092217,13445,0,1712415443,12993.938094329998,157.88845761000266,53482.71917448 2024-04-06,14:57:25.000,97,11092224,13125,0,1712415444,12993.897676469998,157.89550674000202,53482.77507144001 2024-04-06,14:57:26.000,97,11092205,13245,0,1712415445,12993.843785989993,157.95894891000353,53482.74712296 2024-04-06,14:57:27.000,97,11092218,13405,0,1712415446,12993.850522299988,157.99419456000032,53482.712187360004 2024-04-06,14:57:28.000,97,11092233,13085,0,1712415447,12993.863994919993,158.0646858600012,53482.71917448 2024-04-06,14:57:29.000,97,11092245,13165,0,1712415448,12993.857258609998,158.09288237999863,53482.72616160001 2024-04-06,14:57:30.000,97,11092223,13285,0,1712415449,12993.917885399998,158.13517716000206,53482.71917448 2024-04-06,14:57:31.000,97,11092242,12965,0,1712415450,12993.911149089989,158.20566846000293,53482.67725176 2024-04-06,14:57:32.000,97,11092260,12925,0,1712415451,12993.971775879989,158.24796323999908,53482.67026464 2024-04-06,14:57:33.000,97,11092271,13325,0,1712415452,12994.018930049999,158.3255036699993,53482.6213548 2024-04-06,14:57:34.000,97,11092234,13205,0,1712415453,12994.079556839999,158.33960192999803,53482.663277520005 2024-04-06,14:57:35.000,97,11092258,13285,0,1712415454,12994.146919939994,158.4241914900049,53482.6213548 2024-04-06,14:57:36.000,97,11092265,13205,0,1712415455,12994.288382449995,158.48058452999976,53482.64930328 2024-04-06,14:57:37.000,97,11092253,13045,0,1712415456,12994.36248186,158.51583018000383,53482.67026464 2024-04-06,14:57:38.000,97,11092218,13325,0,1712415457,12994.429844959996,158.52992844000255,53482.65629040001 2024-04-06,14:57:39.000,97,11092268,13285,0,1712415458,12994.48373544,158.54402670000127,53482.663277520005 2024-04-06,14:57:40.000,97,11092227,13565,0,1712415459,12994.517416989991,158.5369775700019,53482.67026464 2024-04-06,14:57:41.000,97,11092171,13125,0,1712415460,12994.530889609996,158.49468278999848,53482.69821312 2024-04-06,14:57:42.000,97,11092176,13125,0,1712415461,12994.530889609996,158.49468278999848,53482.691226 2024-04-06,14:57:43.000,97,11092247,13165,0,1712415462,12994.45679019999,158.45943714000168,53482.663277520005 2024-04-06,14:57:44.000,97,11092247,13405,0,1712415463,12994.42310865,158.38189671000146,53482.68423888001 2024-04-06,14:57:45.000,97,11092261,13045,0,1712415464,12994.34227293,158.36779845000274,53482.69821312 2024-04-06,14:57:46.000,97,11092242,13645,0,1712415465,12994.268173519995,158.31845453999995,53482.663277520005 2024-04-06,14:57:47.000,97,11092267,13125,0,1712415466,12994.19407410999,158.25501236999844,53482.63532904001 2024-04-06,14:57:48.000,97,11092280,13085,0,1712415467,12994.039138979999,158.17042280999885,53482.64231616 2024-04-06,14:57:49.000,97,11092197,12885,0,1712415468,12993.924621709994,158.1774719399982,53482.65629040001 2024-04-06,14:57:50.000,97,11092214,13205,0,1712415469,12993.850522299988,158.1281280300027,53482.58641920001 2024-04-06,14:57:51.000,97,11092235,13245,0,1712415470,12993.742741339993,158.09288237999863,53482.55847072001 2024-04-06,14:57:52.000,97,11092221,13485,0,1712415471,12993.648433000002,158.08583324999927,53482.58641920001 2024-04-06,14:57:53.000,97,11092254,13405,0,1712415472,12993.560860969992,158.02239107999776,53482.58641920001 2024-04-06,14:57:54.000,97,11092244,13325,0,1712415473,12993.527179420002,158.0294402100044,53482.52353512 2024-04-06,14:57:55.000,97,11092255,13125,0,1712415474,12993.459816319992,157.9800963000016,53482.50956088 2024-04-06,14:57:56.000,97,11092236,13125,0,1712415475,12993.419398459991,157.9448506500048,53482.51654800001 2024-04-06,14:57:57.000,97,11092203,13125,0,1712415476,12993.405925840001,157.9166541300001,53482.50257376 2024-04-06,14:57:58.000,97,11092173,13205,0,1712415477,12993.392453219996,157.9166541300001,53482.45366392 2024-04-06,14:57:59.000,97,11092215,13525,0,1712415478,12993.358771669991,157.93780151999817,53482.45366392 2024-04-06,14:58:00.000,97,11092172,13405,0,1712415479,12993.372244289996,157.97304717000225,53482.4816124 2024-04-06,14:58:01.000,97,11092242,13325,0,1712415480,12993.358771669991,157.95894891000353,53482.495586640005 2024-04-06,14:58:02.000,97,11092259,12925,0,1712415481,12993.365507980001,157.9659980400029,53482.46065104 2024-04-06,14:58:03.000,97,11092211,13085,0,1712415482,12993.399189529991,158.0294402100044,53482.47462528 2024-04-06,14:58:04.000,97,11092225,13285,0,1712415483,12993.392453219996,158.03648934000375,53482.47462528 2024-04-06,14:58:05.000,97,11092227,12885,0,1712415484,12993.392453219996,158.099931509998,53482.46065104 2024-04-06,14:58:06.000,97,11092202,13525,0,1712415485,12993.378980599991,158.10698064000462,53482.38379272 2024-04-06,14:58:07.000,97,11092205,13205,0,1712415486,12993.399189529991,158.13517716000206,53482.40475408 2024-04-06,14:58:08.000,97,11092204,13245,0,1712415487,12993.378980599991,158.17042280999885,53482.4117412 2024-04-06,14:58:09.000,97,11092213,13285,0,1712415488,12993.338562739991,158.21976672000164,53482.425715440004 2024-04-06,14:58:10.000,97,11092234,13365,0,1712415489,12993.311617499996,158.24091410999972,53482.376805600004 2024-04-06,14:58:11.000,97,11092273,13085,0,1712415490,12993.298144879991,158.25501236999844,53482.41872832001 2024-04-06,14:58:12.000,97,11092228,13405,0,1712415491,12993.311617499996,158.28320889000315,53482.41872832001 2024-04-06,14:58:13.000,97,11092194,12965,0,1712415492,12993.30488119,158.3255036699993,53482.40475408 2024-04-06,14:58:14.000,97,11092219,12965,0,1712415493,12993.291408569996,158.3255036699993,53482.41872832001 2024-04-06,14:58:15.000,97,11092214,12645,0,1712415494,12993.32509012,158.36779845000274,53482.376805600004 2024-04-06,14:58:16.000,97,11092202,13085,0,1712415495,12993.34529905,158.36779845000274,53482.38379272 2024-04-06,14:58:17.000,97,11092221,13085,0,1712415496,12993.372244289996,158.35370019000402,53482.35584424 2024-04-06,14:58:18.000,97,11092184,13205,0,1712415497,12993.405925840001,158.35370019000402,53482.36981848001 2024-04-06,14:58:19.000,97,11092199,12965,0,1712415498,12993.486761560001,158.38894584000082,53482.36981848001 2024-04-06,14:58:20.000,97,11092228,12965,0,1712415499,12993.533915729997,158.3748475800021,53482.38379272 2024-04-06,14:58:21.000,97,11092196,12965,0,1712415500,12993.574333589997,158.36074932000338,53482.4117412 2024-04-06,14:58:22.000,97,11092189,13125,0,1712415501,12993.655169309997,158.39599497000017,53482.425715440004 2024-04-06,14:58:23.000,97,11092214,13445,0,1712415502,12993.688850860002,158.34665106000466,53482.40475408 2024-04-06,14:58:24.000,97,11092171,13085,0,1712415503,12993.769686580003,158.33960192999803,53482.4816124 2024-04-06,14:58:25.000,97,11092195,13085,0,1712415504,12993.810104439988,158.3255036699993,53482.48859952001 2024-04-06,14:58:26.000,97,11092208,13245,0,1712415505,12993.816840749998,158.2620614999978,53482.4816124 2024-04-06,14:58:27.000,97,11092188,13405,0,1712415506,12993.904412779993,158.24796323999908,53482.50257376 2024-04-06,14:58:28.000,97,11092203,12925,0,1712415507,12993.877467539998,158.20566846000293,53482.47462528 2024-04-06,14:58:29.000,97,11092167,13125,0,1712415508,12993.870731229988,158.1633736799995,53482.46763816001 2024-04-06,14:58:30.000,97,11092196,13125,0,1712415509,12993.917885399998,158.10698064000462,53482.46763816001 2024-04-06,14:58:31.000,97,11092208,13325,0,1712415510,12993.870731229988,158.07173499000055,53482.50257376 2024-04-06,14:58:32.000,97,11092212,13005,0,1712415511,12993.850522299988,158.07173499000055,53482.51654800001 2024-04-06,14:58:33.000,97,11092222,13045,0,1712415512,12993.863994919993,158.0153419499984,53482.53052224 2024-04-06,14:58:34.000,97,11092169,12845,0,1712415513,12993.830313369988,157.97304717000225,53482.5514836 2024-04-06,14:58:35.000,97,11092211,13005,0,1712415514,12993.783159199993,157.93780151999817,53482.57244496 2024-04-06,14:58:36.000,97,11092260,13165,0,1712415515,12993.736005029998,157.86731022000458,53482.5514836 2024-04-06,14:58:37.000,97,11092199,13285,0,1712415516,12993.675378239997,157.86026108999795,53482.5514836 2024-04-06,14:58:38.000,97,11092192,12925,0,1712415517,12993.641696689992,157.8179663100018,53482.5514836 2024-04-06,14:58:39.000,97,11092218,13365,0,1712415518,12993.608015140002,157.81091718000243,53482.614367680006 2024-04-06,14:58:40.000,97,11092194,13045,0,1712415519,12993.567597280002,157.77567152999836,53482.614367680006 2024-04-06,14:58:41.000,97,11092214,13245,0,1712415520,12993.520443109992,157.72632762000285,53482.55847072001 2024-04-06,14:58:42.000,97,11092288,13485,0,1712415521,12993.500234179992,157.68403283999942,53482.58641920001 2024-04-06,14:58:43.000,97,11092219,13365,0,1712415522,12993.473288939997,157.64878719000262,53482.57943208 2024-04-06,14:58:44.000,97,11092187,13485,0,1712415523,12993.453080009996,157.6205906699979,53482.63532904001 2024-04-06,14:58:45.000,97,11092189,13165,0,1712415524,12993.405925840001,157.59944327999983,53482.614367680006 2024-04-06,14:58:46.000,97,11092173,13125,0,1712415525,12993.453080009996,157.56419763000304,53482.60039344 2024-04-06,14:58:47.000,97,11092254,13285,0,1712415526,12993.405925840001,157.53600110999832,53482.6213548 2024-04-06,14:58:48.000,97,11092164,13125,0,1712415527,12993.392453219996,157.56419763000304,53482.57244496 2024-04-06,14:58:49.000,97,11092219,13125,0,1712415528,12993.378980599991,157.54305023999768,53482.63532904001 2024-04-06,14:58:50.000,97,11092199,13125,0,1712415529,12993.365507980001,157.54305023999768,53482.60039344 2024-04-06,14:58:51.000,97,11092225,13085,0,1712415530,12993.453080009996,157.59944327999983,53482.67725176 2024-04-06,14:58:52.000,97,11092249,13245,0,1712415531,12993.520443109992,157.56419763000304,53482.63532904001 2024-04-06,14:58:53.000,97,11092201,13085,0,1712415532,12993.520443109992,157.5712467600024,53482.62834192 2024-04-06,14:58:54.000,97,11092209,13405,0,1712415533,12993.594542519997,157.5712467600024,53482.663277520005 2024-04-06,14:58:55.000,97,11092210,13085,0,1712415534,12993.621487759992,157.59239415000047,53482.663277520005 2024-04-06,14:58:56.000,97,11092224,13445,0,1712415535,12993.715796099998,157.62763980000454,53482.62834192 2024-04-06,14:58:57.000,97,11092173,13285,0,1712415536,12993.756213959998,157.6346889300039,53482.60039344 2024-04-06,14:58:58.000,97,11092178,13205,0,1712415537,12993.843785989993,157.64173806000326,53482.67725176 2024-04-06,14:58:59.000,97,11092224,13285,0,1712415538,12993.877467539998,157.64173806000326,53482.64231616 2024-04-06,14:59:00.000,97,11092231,12965,0,1712415539,12993.884203849993,157.64173806000326,53482.67725176 2024-04-06,14:59:01.000,97,11092181,13245,0,1712415540,12993.944830639994,157.6699345800007,53482.712187360004 2024-04-06,14:59:02.000,97,11092234,13205,0,1712415541,12993.991984809989,157.67698371000006,53482.74712296 2024-04-06,14:59:03.000,97,11092221,13085,0,1712415542,12994.018930049999,157.71222936000413,53482.76808432 2024-04-06,14:59:04.000,97,11092199,13445,0,1712415543,12994.05261159999,157.71222936000413,53482.71917448 2024-04-06,14:59:05.000,97,11092220,13285,0,1712415544,12994.07282052999,157.69108196999878,53482.77507144001 2024-04-06,14:59:06.000,97,11092213,13205,0,1712415545,12994.09302945999,157.71222936000413,53482.782058560006 2024-04-06,14:59:07.000,97,11092231,13285,0,1712415546,12994.14018363,157.70518023000477,53482.7960328 2024-04-06,14:59:08.000,97,11092191,13285,0,1712415547,12994.14018363,157.6699345800007,53482.7960328 2024-04-06,14:59:09.000,97,11092239,13405,0,1712415548,12994.18060149,157.69108196999878,53482.84494264 2024-04-06,14:59:10.000,97,11092241,13125,0,1712415549,12994.207546729995,157.67698371000006,53482.865904 2024-04-06,14:59:11.000,97,11092160,13165,0,1712415550,12994.227755659995,157.66288545000134,53482.90782672 2024-04-06,14:59:12.000,97,11092219,13125,0,1712415551,12994.26143721,157.64878719000262,53482.88686536 2024-04-06,14:59:13.000,97,11092186,13645,0,1712415552,12994.24122828,157.6064924099992,53482.9357752 2024-04-06,14:59:14.000,97,11092189,13445,0,1712415553,12994.28164614,157.57829589000175,53482.90782672 2024-04-06,14:59:15.000,97,11092214,13325,0,1712415554,12994.288382449995,157.59239415000047,53482.88686536 2024-04-06,14:59:16.000,97,11092265,13285,0,1712415555,12994.28164614,157.53600110999832,53482.97769792 2024-04-06,14:59:17.000,97,11092181,13045,0,1712415556,12994.28164614,157.5078045900009,53482.92180096001 2024-04-06,14:59:18.000,97,11092216,13405,0,1712415557,12994.21428303999,157.4725589400041,53482.95673656 2024-04-06,14:59:19.000,97,11092233,13365,0,1712415558,12994.20081042,157.4232150300013,53482.97769792 2024-04-06,14:59:20.000,97,11092185,13325,0,1712415559,12994.20081042,157.43026416000066,53483.01962064001 2024-04-06,14:59:21.000,97,11092196,13245,0,1712415560,12994.16039256,157.41616590000194,53482.97769792 2024-04-06,14:59:22.000,97,11092228,13285,0,1712415561,12994.09302945999,157.34567460000108,53483.01263352 2024-04-06,14:59:23.000,97,11092234,12925,0,1712415562,12994.059347909999,157.33862547000172,53482.98468504 2024-04-06,14:59:24.000,97,11092210,13245,0,1712415563,12994.012193739989,157.30337981999764,53482.998659280005 2024-04-06,14:59:25.000,97,11092178,13445,0,1712415564,12993.951566949989,157.28928155999893,53483.0056464 2024-04-06,14:59:26.000,97,11092183,13245,0,1712415565,12993.917885399998,157.2610850400015,53482.95673656 2024-04-06,14:59:27.000,97,11092180,13005,0,1712415566,12993.837049679998,157.25403591000213,53482.98468504 2024-04-06,14:59:28.000,97,11092189,13085,0,1712415567,12993.843785989993,157.2610850400015,53483.02660776 2024-04-06,14:59:29.000,97,11092213,13085,0,1712415568,12993.783159199993,157.21879025999806,53483.06154336001 2024-04-06,14:59:30.000,97,11092249,13365,0,1712415569,12993.776422889998,157.21879025999806,53483.047569120004 2024-04-06,14:59:31.000,97,11092231,13565,0,1712415570,12993.796631819998,157.21879025999806,53483.02660776 2024-04-06,14:59:32.000,97,11092217,12965,0,1712415571,12993.769686580003,157.2117411299987,53483.03359488 2024-04-06,14:59:33.000,97,11092244,13285,0,1712415572,12993.762950269993,157.23288852000405,53483.01962064001 2024-04-06,14:59:34.000,97,11092201,13045,0,1712415573,12993.762950269993,157.24698678000277,53483.02660776 2024-04-06,14:59:35.000,97,11092217,13285,0,1712415574,12993.769686580003,157.23288852000405,53483.08250472 2024-04-06,14:59:36.000,97,11092209,13205,0,1712415575,12993.756213959998,157.2399376500034,53483.08250472 2024-04-06,14:59:37.000,97,11092209,13445,0,1712415576,12993.776422889998,157.28928155999893,53483.05455624 2024-04-06,14:59:38.000,97,11092225,12925,0,1712415577,12993.823577059993,157.26813417000085,53483.06154336001 2024-04-06,14:59:39.000,97,11092219,13125,0,1712415578,12993.830313369988,157.324527210003,53483.0755176 2024-04-06,14:59:40.000,97,11092204,13045,0,1712415579,12993.837049679998,157.36682198999915,53483.06154336001 2024-04-06,14:59:41.000,97,11092223,13125,0,1712415580,12993.837049679998,157.39501851000387,53483.01263352 2024-04-06,14:59:42.000,97,11092242,12965,0,1712415581,12993.938094329998,157.39501851000387,53483.096478960004 2024-04-06,14:59:43.000,97,11092235,13205,0,1712415582,12994.012193739989,157.43731329000002,53483.068530480006 2024-04-06,14:59:44.000,97,11092212,13325,0,1712415583,12994.066084219994,157.4725589400041,53483.096478960004 2024-04-06,14:59:45.000,97,11092232,13045,0,1712415584,12994.106502079994,157.50075546000153,53483.10346608 2024-04-06,14:59:46.000,97,11092226,13045,0,1712415585,12994.16039256,157.5219028499996,53483.08949184001 2024-04-06,14:59:47.000,97,11092228,13405,0,1712415586,12994.247964589995,157.4725589400041,53483.15936304001 2024-04-06,14:59:48.000,97,11092207,12965,0,1712415587,12994.23449196999,157.51485372000025,53483.20128576 2024-04-06,14:59:49.000,97,11092255,13165,0,1712415588,12994.268173519995,157.4866572000028,53483.166350160005 2024-04-06,14:59:50.000,97,11092262,12965,0,1712415589,12994.30185507,157.52895197999896,53483.19429864 2024-04-06,14:59:51.000,97,11092184,12965,0,1712415590,12994.29511875999,157.51485372000025,53483.19429864 2024-04-06,14:59:52.000,97,11092271,12885,0,1712415591,12994.369218169995,157.49370633000217,53483.30609256001 2024-04-06,14:59:53.000,97,11092207,13325,0,1712415592,12994.35574554999,157.4866572000028,53483.22923424001 2024-04-06,14:59:54.000,97,11092232,13045,0,1712415593,12994.35574554999,157.44436241999938,53483.264169840004 2024-04-06,14:59:55.000,97,11092250,13325,0,1712415594,12994.37595447999,157.43731329000002,53483.27115696 2024-04-06,14:59:56.000,97,11092204,12965,0,1712415595,12994.349009239995,157.40911677000258,53483.3200668 2024-04-06,14:59:57.000,97,11092238,13125,0,1712415596,12994.37595447999,157.36682198999915,53483.32705392001 2024-04-06,14:59:58.000,97,11092228,13325,0,1712415597,12994.36248186,157.34567460000108,53483.34801528 2024-04-06,14:59:59.000,97,11092222,13165,0,1712415598,12994.369218169995,157.34567460000108,53483.35500240001 2024-04-06,15:00:00.000,97,11092258,13325,0,1712415599,12994.349009239995,157.36682198999915,53483.403912240006 2024-04-06,15:00:01.000,97,11092250,13245,0,1712415600,12994.28164614,157.33862547000172,53483.32705392001 2024-04-06,15:00:02.000,97,11092227,13405,0,1712415601,12994.288382449995,157.31747808000364,53483.41089936 2024-04-06,15:00:03.000,97,11092208,12885,0,1712415602,12994.268173519995,157.29633068999829,53483.403912240006 2024-04-06,15:00:04.000,97,11092230,13005,0,1712415603,12994.25470089999,157.324527210003,53483.42487360001 2024-04-06,15:00:05.000,97,11092225,13085,0,1712415604,12994.21428303999,157.35272373000043,53483.403912240006 2024-04-06,15:00:06.000,97,11092239,12845,0,1712415605,12994.17386517999,157.34567460000108,53483.37596376001 2024-04-06,15:00:07.000,97,11092243,13125,0,1712415606,12994.187337799995,157.33862547000172,53483.431860720004 2024-04-06,15:00:08.000,97,11092226,13325,0,1712415607,12994.11323838999,157.3738711199985,53483.42487360001 2024-04-06,15:00:09.000,97,11092218,13165,0,1712415608,12994.1199747,157.3879693800045,53483.403912240006 2024-04-06,15:00:10.000,97,11092204,12765,0,1712415609,12994.066084219994,157.40911677000258,53483.403912240006 2024-04-06,15:00:11.000,97,11092224,13085,0,1712415610,12994.05261159999,157.43026416000066,53483.403912240006 2024-04-06,15:00:12.000,97,11092166,13085,0,1712415611,12993.991984809989,157.44436241999938,53483.43884784 2024-04-06,15:00:13.000,97,11092196,13085,0,1712415612,12993.971775879989,157.46550981000473,53483.4598092 2024-04-06,15:00:14.000,97,11092217,13245,0,1712415613,12993.958303259999,157.49370633000217,53483.47378344001 2024-04-06,15:00:15.000,97,11092177,13325,0,1712415614,12993.971775879989,157.50075546000153,53483.44583496001 2024-04-06,15:00:16.000,97,11092217,13005,0,1712415615,12993.951566949989,157.5078045900009,53483.4598092 2024-04-06,15:00:17.000,97,11092252,13525,0,1712415616,12993.991984809989,157.51485372000025,53483.49474480001 2024-04-06,15:00:18.000,97,11092192,13285,0,1712415617,12994.005457429994,157.57829589000175,53483.53666752 2024-04-06,15:00:19.000,97,11092258,13245,0,1712415618,12994.018930049999,157.5853450200011,53483.43884784 2024-04-06,15:00:20.000,97,11092231,12845,0,1712415619,12994.079556839999,157.5712467600024,53483.52269328001 2024-04-06,15:00:21.000,97,11092207,13005,0,1712415620,12994.039138979999,157.54305023999768,53483.49474480001 2024-04-06,15:00:22.000,97,11092242,12845,0,1712415621,12994.09302945999,157.5712467600024,53483.5296804 2024-04-06,15:00:23.000,97,11092185,13205,0,1712415622,12994.146919939994,157.56419763000304,53483.5296804 2024-04-06,15:00:24.000,97,11092190,13205,0,1712415623,12994.187337799995,157.55714850000368,53483.55762888 2024-04-06,15:00:25.000,97,11092207,12925,0,1712415624,12994.24122828,157.5853450200011,53483.57859024 2024-04-06,15:00:26.000,97,11092194,13205,0,1712415625,12994.24122828,157.52895197999896,53483.550641760005 2024-04-06,15:00:27.000,97,11092174,13045,0,1712415626,12994.25470089999,157.50075546000153,53483.66243568001 2024-04-06,15:00:28.000,97,11092195,13325,0,1712415627,12994.24122828,157.46550981000473,53483.61352584001 2024-04-06,15:00:29.000,97,11092223,13245,0,1712415628,12994.23449196999,157.40206764000322,53483.59256448001 2024-04-06,15:00:30.000,97,11092200,13285,0,1712415629,12994.25470089999,157.3597728599998,53483.62750008 2024-04-06,15:00:31.000,97,11092201,13165,0,1712415630,12994.25470089999,157.28928155999893,53483.64846144 2024-04-06,15:00:32.000,97,11092181,13045,0,1712415631,12994.23449196999,157.1764954800019,53483.69038416001 2024-04-06,15:00:33.000,97,11092190,13085,0,1712415632,12994.23449196999,157.14124982999783,53483.6344872 2024-04-06,15:00:34.000,97,11092230,13285,0,1712415633,12994.23449196999,157.04256200999953,53483.718332640005 2024-04-06,15:00:35.000,97,11092177,13285,0,1712415634,12994.17386517999,156.9297759300025,53483.67640992 2024-04-06,15:00:36.000,97,11092199,13485,0,1712415635,12994.19407410999,156.87338289000036,53483.6344872 2024-04-06,15:00:37.000,97,11092183,13285,0,1712415636,12994.146919939994,156.78879333000077,53483.66243568001 2024-04-06,15:00:38.000,97,11092232,13285,0,1712415637,12994.07282052999,156.6548598599984,53483.64846144 2024-04-06,15:00:39.000,97,11092208,12925,0,1712415638,12994.045875289994,156.60551595000288,53483.69038416001 2024-04-06,15:00:40.000,97,11092198,13325,0,1712415639,12993.985248499994,156.50682813000458,53483.669422800005 2024-04-06,15:00:41.000,97,11092226,12925,0,1712415640,12993.951566949989,156.4363368300037,53483.669422800005 2024-04-06,15:00:42.000,97,11092201,13245,0,1712415641,12993.911149089989,156.33764900999813,53483.69038416001 2024-04-06,15:00:43.000,97,11092230,13485,0,1712415642,12993.830313369988,156.23191206000047,53483.66243568001 2024-04-06,15:00:44.000,97,11092232,13565,0,1712415643,12993.729268720002,156.17551901999832,53483.669422800005 2024-04-06,15:00:45.000,97,11092211,13285,0,1712415644,12993.688850860002,156.15437163000024,53483.66243568001 2024-04-06,15:00:46.000,97,11092191,13005,0,1712415645,12993.581069899992,156.10502772000473,53483.69038416001 2024-04-06,15:00:47.000,97,11092182,13165,0,1712415646,12993.520443109992,156.09092945999873,53483.64147432001 2024-04-06,15:00:48.000,97,11092193,12885,0,1712415647,12993.453080009996,156.05568381000194,53483.6344872 2024-04-06,15:00:49.000,97,11092222,12965,0,1712415648,12993.378980599991,155.9781433800017,53483.67640992 2024-04-06,15:00:50.000,97,11092206,13285,0,1712415649,12993.311617499996,155.98519251000107,53483.64147432001 2024-04-06,15:00:51.000,97,11092256,13125,0,1712415650,12993.26446333,155.99224164000043,53483.6344872 2024-04-06,15:00:52.000,97,11092186,13245,0,1712415651,12993.20383654,156.0274872900045,53483.62750008 2024-04-06,15:00:53.000,97,11092229,13045,0,1712415652,12993.230781779996,155.9992907699998,53483.61352584001 2024-04-06,15:00:54.000,97,11092204,13045,0,1712415653,12993.11626450999,156.0133890299985,53483.6344872 2024-04-06,15:00:55.000,97,11092209,12805,0,1712415654,12993.12300082,156.03453642000386,53483.62750008 2024-04-06,15:00:56.000,97,11092266,13125,0,1712415655,12993.069110339995,156.06978207000066,53483.53666752 2024-04-06,15:00:57.000,97,11092230,13525,0,1712415656,12993.028692479995,156.07683120000002,53483.56461600001 2024-04-06,15:00:58.000,97,11092213,12925,0,1712415657,12992.99501092999,156.1120768500041,53483.50871904 2024-04-06,15:00:59.000,97,11092210,13245,0,1712415658,12993.028692479995,156.14732250000088,53483.56461600001 2024-04-06,15:01:00.000,97,11092238,13325,0,1712415659,12993.00174724,156.1896172800043,53483.5296804 2024-04-06,15:01:01.000,97,11092226,13325,0,1712415660,12992.95459306999,156.2248629300011,53483.48775768 2024-04-06,15:01:02.000,97,11092210,13445,0,1712415661,12992.968065689995,156.29535423000198,53483.50871904 2024-04-06,15:01:03.000,97,11092227,13205,0,1712415662,12992.95459306999,156.33059987999877,53483.52269328001 2024-04-06,15:01:04.000,97,11092215,13245,0,1712415663,12992.968065689995,156.33764900999813,53483.5296804 2024-04-06,15:01:05.000,97,11092253,13045,0,1712415664,12992.98153831,156.38699292000092,53483.50871904 2024-04-06,15:01:06.000,97,11092188,13445,0,1712415665,12992.99501092999,156.408140309999,53483.50871904 2024-04-06,15:01:07.000,97,11092163,13125,0,1712415666,12993.03542878999,156.41518943999836,53483.49474480001 2024-04-06,15:01:08.000,97,11092247,12885,0,1712415667,12993.008483549995,156.45043509000243,53483.50871904 2024-04-06,15:01:09.000,97,11092219,13085,0,1712415668,12993.048901409995,156.4574842200018,53483.52269328001 2024-04-06,15:01:10.000,97,11092208,13205,0,1712415669,12993.03542878999,156.4715824800005,53483.501731920005 2024-04-06,15:01:11.000,97,11092156,12925,0,1712415670,12993.03542878999,156.51387726000394,53483.48775768 2024-04-06,15:01:12.000,97,11092143,13245,0,1712415671,12993.028692479995,156.49977899999794,53483.44583496001 2024-04-06,15:01:13.000,97,11092186,12925,0,1712415672,12993.0421651,156.54207378000137,53483.48077056 2024-04-06,15:01:14.000,97,11092230,13005,0,1712415673,12993.069110339995,156.5561720400001,53483.52269328001 2024-04-06,15:01:15.000,97,11092262,13285,0,1712415674,12993.089319269995,156.56322116999945,53483.52269328001 2024-04-06,15:01:16.000,97,11092202,13205,0,1712415675,12993.12300082,156.5561720400001,53483.50871904 2024-04-06,15:01:17.000,97,11092235,13325,0,1712415676,12993.129737129995,156.53502465000201,53483.52269328001 2024-04-06,15:01:18.000,97,11092232,13005,0,1712415677,12993.12300082,156.52797552000266,53483.49474480001 2024-04-06,15:01:19.000,97,11092279,13125,0,1712415678,12993.13647343999,156.52797552000266,53483.53666752 2024-04-06,15:01:20.000,97,11092260,13045,0,1712415679,12993.11626450999,156.51387726000394,53483.550641760005 2024-04-06,15:01:21.000,97,11092242,13285,0,1712415680,12993.10279189,156.49977899999794,53483.56461600001 2024-04-06,15:01:22.000,97,11092212,13245,0,1712415681,12993.129737129995,156.49977899999794,53483.56461600001 2024-04-06,15:01:23.000,97,11092201,13125,0,1712415682,12993.09605557999,156.5209263900033,53483.59256448001 2024-04-06,15:01:24.000,97,11092206,13405,0,1712415683,12993.08258296,156.48568073999922,53483.56461600001 2024-04-06,15:01:25.000,97,11092266,12765,0,1712415684,12993.10279189,156.4574842200018,53483.620512960006 2024-04-06,15:01:26.000,97,11092225,12925,0,1712415685,12993.02195617,156.4574842200018,53483.571603120006 2024-04-06,15:01:27.000,97,11092227,12925,0,1712415686,12993.03542878999,156.44338596000307,53483.571603120006 2024-04-06,15:01:28.000,97,11092194,13005,0,1712415687,12993.008483549995,156.42223856999772,53483.58557736 2024-04-06,15:01:29.000,97,11092235,13245,0,1712415688,12992.97480199999,156.41518943999836,53483.52269328001 2024-04-06,15:01:30.000,97,11092255,13285,0,1712415689,12992.947856759994,156.39404205000028,53483.54365464001 2024-04-06,15:01:31.000,97,11092188,13205,0,1712415690,12992.87375734999,156.38699292000092,53483.50871904 2024-04-06,15:01:32.000,97,11092194,13485,0,1712415691,12992.83333948999,156.37994379000156,53483.51570616 2024-04-06,15:01:33.000,97,11092228,13445,0,1712415692,12992.799657939999,156.35879640000348,53483.51570616 2024-04-06,15:01:34.000,97,11092184,13445,0,1712415693,12992.752503769989,156.33059987999877,53483.501731920005 2024-04-06,15:01:35.000,97,11092256,13325,0,1712415694,12992.739031149998,156.3728946600022,53483.44583496001 2024-04-06,15:01:36.000,97,11092212,12925,0,1712415695,12992.685140669993,156.33059987999877,53483.46679632 2024-04-06,15:01:37.000,97,11092194,13325,0,1712415696,12992.617777569998,156.33764900999813,53483.46679632 2024-04-06,15:01:38.000,97,11092219,13085,0,1712415697,12992.624513879993,156.33764900999813,53483.50871904 2024-04-06,15:01:39.000,97,11092267,13205,0,1712415698,12992.557150779998,156.30240336000134,53483.46679632 2024-04-06,15:01:40.000,97,11092220,12965,0,1712415699,12992.557150779998,156.33764900999813,53483.43884784 2024-04-06,15:01:41.000,97,11092203,12885,0,1712415700,12992.489787680002,156.35879640000348,53483.431860720004 2024-04-06,15:01:42.000,97,11092217,13205,0,1712415701,12992.442633509992,156.35174727000413,53483.431860720004 2024-04-06,15:01:43.000,97,11092198,13325,0,1712415702,12992.489787680002,156.30240336000134,53483.403912240006 2024-04-06,15:01:44.000,97,11092223,13365,0,1712415703,12992.469578750002,156.33764900999813,53483.41788648 2024-04-06,15:01:45.000,97,11092269,13525,0,1712415704,12992.415688269997,156.29535423000198,53483.403912240006 2024-04-06,15:01:46.000,97,11092259,13325,0,1712415705,12992.422424579992,156.31650162000005,53483.42487360001 2024-04-06,15:01:47.000,97,11092225,13245,0,1712415706,12992.408951960002,156.28830510000262,53483.46679632 2024-04-06,15:01:48.000,97,11092249,13245,0,1712415707,12992.395479339997,156.29535423000198,53483.382950880005 2024-04-06,15:01:49.000,97,11092251,13325,0,1712415708,12992.375270409997,156.31650162000005,53483.403912240006 2024-04-06,15:01:50.000,97,11092252,13005,0,1712415709,12992.395479339997,156.28830510000262,53483.39692512001 2024-04-06,15:01:51.000,97,11092236,13285,0,1712415710,12992.402215649992,156.30240336000134,53483.41089936 2024-04-06,15:01:52.000,97,11092195,13285,0,1712415711,12992.388743030002,156.2460103199992,53483.41089936 2024-04-06,15:01:53.000,97,11092243,13085,0,1712415712,12992.395479339997,156.2460103199992,53483.403912240006 2024-04-06,15:01:54.000,97,11092262,13085,0,1712415713,12992.402215649992,156.23191206000047,53483.382950880005 2024-04-06,15:01:55.000,97,11092240,13365,0,1712415714,12992.408951960002,156.2742068400039,53483.41089936 2024-04-06,15:01:56.000,97,11092265,13525,0,1712415715,12992.402215649992,156.23896118999983,53483.36897664 2024-04-06,15:01:57.000,97,11092178,13245,0,1712415716,12992.395479339997,156.19666641000367,53483.41089936 2024-04-06,15:01:58.000,97,11092199,13125,0,1712415717,12992.382006719992,156.1896172800043,53483.36897664 2024-04-06,15:01:59.000,97,11092233,13365,0,1712415718,12992.388743030002,156.19666641000367,53483.36897664 2024-04-06,15:02:00.000,97,11092260,13525,0,1712415719,12992.348325170002,156.15437163000024,53483.34102816 2024-04-06,15:02:01.000,97,11092225,13165,0,1712415720,12992.301170999992,156.15437163000024,53483.35500240001 2024-04-06,15:02:02.000,97,11092217,13085,0,1712415721,12992.287698380002,156.14027337000152,53483.35500240001 2024-04-06,15:02:03.000,97,11092211,13205,0,1712415722,12992.287698380002,156.0979785899981,53483.29910544 2024-04-06,15:02:04.000,97,11092211,13405,0,1712415723,12992.254016829997,156.04863468000258,53483.31307968 2024-04-06,15:02:05.000,97,11092266,13525,0,1712415724,12992.247280520001,156.05568381000194,53483.37596376001 2024-04-06,15:02:06.000,97,11092219,13245,0,1712415725,12992.247280520001,156.0627329400013,53483.32705392001 2024-04-06,15:02:07.000,97,11092223,13285,0,1712415726,12992.227071590001,156.0979785899981,53483.36198952 2024-04-06,15:02:08.000,97,11092232,13445,0,1712415727,12992.240544209992,156.05568381000194,53483.3200668 2024-04-06,15:02:09.000,97,11092208,13045,0,1712415728,12992.227071590001,156.1120768500041,53483.36198952 2024-04-06,15:02:10.000,97,11092247,13445,0,1712415729,12992.227071590001,156.0627329400013,53483.34102816 2024-04-06,15:02:11.000,97,11092228,13045,0,1712415730,12992.206862660001,156.08388032999937,53483.34801528 2024-04-06,15:02:12.000,97,11092205,13445,0,1712415731,12992.227071590001,156.08388032999937,53483.32705392001 2024-04-06,15:02:13.000,97,11092291,12885,0,1712415732,12992.206862660001,156.04863468000258,53483.36897664 2024-04-06,15:02:14.000,97,11092245,13325,0,1712415733,12992.200126349991,156.06978207000066,53483.32705392001 2024-04-06,15:02:15.000,97,11092295,13085,0,1712415734,12992.200126349991,156.09092945999873,53483.3200668 2024-04-06,15:02:16.000,97,11092244,13205,0,1712415735,12992.179917419991,156.06978207000066,53483.3200668 2024-04-06,15:02:17.000,97,11092181,13285,0,1712415736,12992.152972179996,156.07683120000002,53483.34102816 2024-04-06,15:02:18.000,97,11092224,13285,0,1712415737,12992.119290629991,156.06978207000066,53483.3200668 2024-04-06,15:02:19.000,97,11092182,13045,0,1712415738,12992.099081699991,156.07683120000002,53483.334041040005 2024-04-06,15:02:20.000,97,11092246,12925,0,1712415739,12992.119290629991,156.1120768500041,53483.34102816 2024-04-06,15:02:21.000,97,11092240,12925,0,1712415740,12992.072136459996,156.08388032999937,53483.29211832 2024-04-06,15:02:22.000,97,11092209,13485,0,1712415741,12992.072136459996,156.14732250000088,53483.30609256001 2024-04-06,15:02:23.000,97,11092195,12965,0,1712415742,12992.04519122,156.0979785899981,53483.22923424001 2024-04-06,15:02:24.000,97,11092205,13245,0,1712415743,12992.01824597999,156.09092945999873,53483.30609256001 2024-04-06,15:02:25.000,97,11092229,13165,0,1712415744,12991.99803704999,156.11912598000345,53483.285131200006 2024-04-06,15:02:26.000,97,11092225,13285,0,1712415745,12991.97782811999,156.1261751100028,53483.34801528 2024-04-06,15:02:27.000,97,11092204,13365,0,1712415746,12991.971091809995,156.13322424000216,53483.285131200006 2024-04-06,15:02:28.000,97,11092157,13045,0,1712415747,12991.950882879995,156.14732250000088,53483.29910544 2024-04-06,15:02:29.000,97,11092221,13245,0,1712415748,12991.92393764,156.14027337000152,53483.3200668 2024-04-06,15:02:30.000,97,11092240,13325,0,1712415749,12991.910465019995,156.1614207599996,53483.27115696 2024-04-06,15:02:31.000,97,11092201,13285,0,1712415750,12991.88351978,156.18256814999768,53483.24320848 2024-04-06,15:02:32.000,97,11092225,13125,0,1712415751,12991.88351978,156.1614207599996,53483.285131200006 2024-04-06,15:02:33.000,97,11092230,13325,0,1712415752,12991.849838229995,156.2107646700024,53483.27115696 2024-04-06,15:02:34.000,97,11092249,13405,0,1712415753,12991.849838229995,156.1896172800043,53483.264169840004 2024-04-06,15:02:35.000,97,11092178,13205,0,1712415754,12991.86331085,156.17551901999832,53483.285131200006 2024-04-06,15:02:36.000,97,11092221,13445,0,1712415755,12991.79594774999,156.19666641000367,53483.27814408001 2024-04-06,15:02:37.000,97,11092244,13005,0,1712415756,12991.789211439995,156.16846988999896,53483.29211832 2024-04-06,15:02:38.000,97,11092220,13365,0,1712415757,12991.789211439995,156.2107646700024,53483.27115696 2024-04-06,15:02:39.000,97,11092213,13365,0,1712415758,12991.80268406,156.23896118999983,53483.29211832 2024-04-06,15:02:40.000,97,11092230,12805,0,1712415759,12991.7622662,156.28125597000326,53483.27814408001 2024-04-06,15:02:41.000,97,11092184,12965,0,1712415760,12991.748793579995,156.2460103199992,53483.27115696 2024-04-06,15:02:42.000,97,11092206,12925,0,1712415761,12991.748793579995,156.28830510000262,53483.3200668 2024-04-06,15:02:43.000,97,11092223,13285,0,1712415762,12991.74205727,156.3094524900007,53483.24320848 2024-04-06,15:02:44.000,97,11092216,13005,0,1712415763,12991.75552988999,156.29535423000198,53483.18731152001 2024-04-06,15:02:45.000,97,11092210,13245,0,1712415764,12991.75552988999,156.33059987999877,53483.1453888 2024-04-06,15:02:46.000,97,11092202,12925,0,1712415765,12991.73532095999,156.37994379000156,53483.215260000004 2024-04-06,15:02:47.000,97,11092219,12845,0,1712415766,12991.74205727,156.41518943999836,53483.215260000004 2024-04-06,15:02:48.000,97,11092220,13285,0,1712415767,12991.75552988999,156.46453335000115,53483.1803244 2024-04-06,15:02:49.000,97,11092195,13285,0,1712415768,12991.7622662,156.46453335000115,53483.215260000004 2024-04-06,15:02:50.000,97,11092210,13285,0,1712415769,12991.72184834,156.49272986999858,53483.166350160005 2024-04-06,15:02:51.000,97,11092202,13365,0,1712415770,12991.68143048,156.52797552000266,53483.22224712 2024-04-06,15:02:52.000,97,11092278,13405,0,1712415771,12991.67469416999,156.54912291000073,53483.19429864 2024-04-06,15:02:53.000,97,11092199,13005,0,1712415772,12991.68143048,156.5702702999988,53483.19429864 2024-04-06,15:02:54.000,97,11092220,13205,0,1712415773,12991.68143048,156.6196142100016,53483.22224712 2024-04-06,15:02:55.000,97,11092158,13205,0,1712415774,12991.708375719994,156.6689581200044,53483.13840168001 2024-04-06,15:02:56.000,97,11092199,13045,0,1712415775,12991.688166789994,156.69715464000183,53483.236221360006 2024-04-06,15:02:57.000,97,11092250,13285,0,1712415776,12991.70163941,156.73240028999862,53483.15936304001 2024-04-06,15:02:58.000,97,11092222,13245,0,1712415777,12991.71511202999,156.73240028999862,53483.17333728 2024-04-06,15:02:59.000,97,11092198,12925,0,1712415778,12991.70163941,156.7676459400027,53483.20128576 2024-04-06,15:03:00.000,97,11092177,12765,0,1712415779,12991.667957859994,156.83813724000356,53483.19429864 2024-04-06,15:03:01.000,97,11092179,13245,0,1712415780,12991.69490309999,156.866333760001,53483.166350160005 2024-04-06,15:03:02.000,97,11092258,13205,0,1712415781,12991.71511202999,156.89453027999843,53483.19429864 2024-04-06,15:03:03.000,97,11092175,12965,0,1712415782,12991.69490309999,156.9015794099978,53483.17333728 2024-04-06,15:03:04.000,97,11092231,13165,0,1712415783,12991.71511202999,156.93682506000187,53483.20128576 2024-04-06,15:03:05.000,97,11092200,13325,0,1712415784,12991.688166789994,156.95797244999994,53483.264169840004 2024-04-06,15:03:06.000,97,11092205,13165,0,1712415785,12991.67469416999,156.9650215799993,53483.19429864 2024-04-06,15:03:07.000,97,11092276,13325,0,1712415786,12991.647748929994,157.0143654900021,53483.166350160005 2024-04-06,15:03:08.000,97,11092181,12965,0,1712415787,12991.641012619999,157.00731636000273,53483.20827288001 2024-04-06,15:03:09.000,97,11092175,13485,0,1712415788,12991.627539999994,157.03551288000017,53483.236221360006 2024-04-06,15:03:10.000,97,11092192,13045,0,1712415789,12991.627539999994,157.09190592000232,53483.22923424001 2024-04-06,15:03:11.000,97,11092239,12965,0,1712415790,12991.661221549999,157.13420069999847,53483.22923424001 2024-04-06,15:03:12.000,97,11092183,13485,0,1712415791,12991.580385829999,157.13420069999847,53483.285131200006 2024-04-06,15:03:13.000,97,11092193,12925,0,1712415792,12991.600594759999,157.14124982999783,53483.2501956 2024-04-06,15:03:14.000,97,11092230,13685,0,1712415793,12991.587122139994,157.18354461000126,53483.20128576 2024-04-06,15:03:15.000,97,11092198,13405,0,1712415794,12991.560176899999,157.1764954800019,53483.236221360006 2024-04-06,15:03:16.000,97,11092183,12965,0,1712415795,12991.553440589989,157.19059374000062,53483.2501956 2024-04-06,15:03:17.000,97,11092255,13085,0,1712415796,12991.566913209994,157.1764954800019,53483.22224712 2024-04-06,15:03:18.000,97,11092201,13165,0,1712415797,12991.560176899999,157.18354461000126,53483.20827288001 2024-04-06,15:03:19.000,97,11092201,13005,0,1712415798,12991.566913209994,157.21879025999806,53483.264169840004 2024-04-06,15:03:20.000,97,11092196,13405,0,1712415799,12991.600594759999,157.21879025999806,53483.236221360006 2024-04-06,15:03:21.000,97,11092149,13205,0,1712415800,12991.573649519989,157.2399376500034,53483.25718272001 2024-04-06,15:03:22.000,97,11092227,13325,0,1712415801,12991.546704279994,157.2610850400015,53483.264169840004 2024-04-06,15:03:23.000,97,11092197,13165,0,1712415802,12991.593858449989,157.2751833000002,53483.27115696 2024-04-06,15:03:24.000,97,11092209,13205,0,1712415803,12991.620803689999,157.30337981999764,53483.25718272001 2024-04-06,15:03:25.000,97,11092216,13365,0,1712415804,12991.607331069994,157.33157634000236,53483.27115696 2024-04-06,15:03:26.000,97,11092206,13485,0,1712415805,12991.627539999994,157.34567460000108,53483.334041040005 2024-04-06,15:03:27.000,97,11092150,13005,0,1712415806,12991.647748929994,157.35272373000043,53483.27115696 2024-04-06,15:03:28.000,97,11092188,13245,0,1712415807,12991.661221549999,157.38092024999787,53483.27115696 2024-04-06,15:03:29.000,97,11092188,13485,0,1712415808,12991.688166789994,157.3597728599998,53483.27115696 2024-04-06,15:03:30.000,97,11092169,13525,0,1712415809,12991.728584649994,157.39501851000387,53483.29211832 2024-04-06,15:03:31.000,97,11092261,13365,0,1712415810,12991.71511202999,157.40206764000322,53483.27115696 2024-04-06,15:03:32.000,97,11092236,12965,0,1712415811,12991.78247513,157.38092024999787,53483.30609256001 2024-04-06,15:03:33.000,97,11092191,13445,0,1712415812,12991.78247513,157.3879693800045,53483.30609256001 2024-04-06,15:03:34.000,97,11092199,13365,0,1712415813,12991.769002509995,157.39501851000387,53483.36198952 2024-04-06,15:03:35.000,97,11092200,13325,0,1712415814,12991.809420369995,157.41616590000194,53483.30609256001 2024-04-06,15:03:36.000,97,11092244,13205,0,1712415815,12991.81615667999,157.41616590000194,53483.36198952 2024-04-06,15:03:37.000,97,11092226,12925,0,1712415816,12991.82289299,157.45141154999874,53483.334041040005 2024-04-06,15:03:38.000,97,11092157,13125,0,1712415817,12991.82289299,157.4584606799981,53483.382950880005 2024-04-06,15:03:39.000,97,11092209,13365,0,1712415818,12991.829629299995,157.47960807000345,53483.34801528 2024-04-06,15:03:40.000,97,11092184,13005,0,1712415819,12991.83636560999,157.47960807000345,53483.382950880005 2024-04-06,15:03:41.000,97,11092204,12925,0,1712415820,12991.849838229995,157.50075546000153,53483.34102816 2024-04-06,15:03:42.000,97,11092204,13325,0,1712415821,12991.849838229995,157.49370633000217,53483.36897664 2024-04-06,15:03:43.000,97,11092202,13245,0,1712415822,12991.85657453999,157.55714850000368,53483.39692512001 2024-04-06,15:03:44.000,97,11092164,13205,0,1712415823,12991.85657453999,157.55714850000368,53483.389938 2024-04-06,15:03:45.000,97,11092226,13325,0,1712415824,12991.84310192,157.5853450200011,53483.46679632 2024-04-06,15:03:46.000,97,11092192,13325,0,1712415825,12991.83636560999,157.6064924099992,53483.403912240006 2024-04-06,15:03:47.000,97,11092206,13165,0,1712415826,12991.88351978,157.61354153999855,53483.41788648 2024-04-06,15:03:48.000,97,11092187,12925,0,1712415827,12991.83636560999,157.64173806000326,53483.382950880005 2024-04-06,15:03:49.000,97,11092201,13125,0,1712415828,12991.870047159995,157.66288545000134,53483.42487360001 2024-04-06,15:03:50.000,97,11092206,13645,0,1712415829,12991.80268406,157.65583632000198,53483.403912240006 2024-04-06,15:03:51.000,97,11092255,12925,0,1712415830,12991.82289299,157.66288545000134,53483.452822080006 2024-04-06,15:03:52.000,97,11092221,13245,0,1712415831,12991.79594774999,157.66288545000134,53483.42487360001 2024-04-06,15:03:53.000,97,11092217,13045,0,1712415832,12991.79594774999,157.67698371000006,53483.44583496001 2024-04-06,15:03:54.000,97,11092202,13005,0,1712415833,12991.789211439995,157.6699345800007,53483.452822080006 2024-04-06,15:03:55.000,97,11092166,13285,0,1712415834,12991.81615667999,157.71222936000413,53483.48077056 2024-04-06,15:03:56.000,97,11092207,13285,0,1712415835,12991.77573881999,157.6699345800007,53483.48775768 2024-04-06,15:03:57.000,97,11092213,12885,0,1712415836,12991.7622662,157.69108196999878,53483.50871904 2024-04-06,15:03:58.000,97,11092189,13325,0,1712415837,12991.769002509995,157.71222936000413,53483.48775768 2024-04-06,15:03:59.000,97,11092219,13245,0,1712415838,12991.769002509995,157.7192784900035,53483.51570616 2024-04-06,15:04:00.000,97,11092159,13645,0,1712415839,12991.789211439995,157.67698371000006,53483.47378344001 2024-04-06,15:04:01.000,97,11092197,13445,0,1712415840,12991.78247513,157.72632762000285,53483.46679632 2024-04-06,15:04:02.000,97,11092238,13125,0,1712415841,12991.83636560999,157.71222936000413,53483.48077056 2024-04-06,15:04:03.000,97,11092155,13125,0,1712415842,12991.849838229995,157.68403283999942,53483.49474480001 2024-04-06,15:04:04.000,97,11092181,13045,0,1712415843,12991.829629299995,157.69108196999878,53483.501731920005 2024-04-06,15:04:05.000,97,11092185,12925,0,1712415844,12991.89699239999,157.7333767500022,53483.571603120006 2024-04-06,15:04:06.000,97,11092278,13125,0,1712415845,12991.87678346999,157.68403283999942,53483.550641760005 2024-04-06,15:04:07.000,97,11092194,13325,0,1712415846,12991.89699239999,157.69108196999878,53483.52269328001 2024-04-06,15:04:08.000,97,11092214,13405,0,1712415847,12991.9643555,157.71222936000413,53483.51570616 2024-04-06,15:04:09.000,97,11092196,13005,0,1712415848,12991.92393764,157.70518023000477,53483.54365464001 2024-04-06,15:04:10.000,97,11092220,12765,0,1712415849,12991.93741025999,157.74747501000093,53483.550641760005 2024-04-06,15:04:11.000,97,11092251,13245,0,1712415850,12991.930673949995,157.76157326999964,53483.5296804 2024-04-06,15:04:12.000,97,11092226,13005,0,1712415851,12991.9643555,157.80386805000308,53483.54365464001 2024-04-06,15:04:13.000,97,11092208,12965,0,1712415852,12991.950882879995,157.8320645700005,53483.599551600004 2024-04-06,15:04:14.000,97,11092253,13605,0,1712415853,12991.9643555,157.8320645700005,53483.61352584001 2024-04-06,15:04:15.000,97,11092217,13325,0,1712415854,12992.011509669996,157.8320645700005,53483.59256448001 2024-04-06,15:04:16.000,97,11092221,12965,0,1712415855,12992.03845490999,157.84616282999923,53483.60653872 2024-04-06,15:04:17.000,97,11092209,13125,0,1712415856,12992.06540015,157.88845761000266,53483.64147432001 2024-04-06,15:04:18.000,97,11092182,12925,0,1712415857,12992.10581801,157.8814084800033,53483.64846144 2024-04-06,15:04:19.000,97,11092184,13125,0,1712415858,12992.119290629991,157.93075238999882,53483.669422800005 2024-04-06,15:04:20.000,97,11092219,12925,0,1712415859,12992.173181109996,157.93075238999882,53483.68339704 2024-04-06,15:04:21.000,97,11092152,13365,0,1712415860,12992.206862660001,157.99419456000032,53483.669422800005 2024-04-06,15:04:22.000,97,11092200,13285,0,1712415861,12992.233807899996,158.0153419499984,53483.69038416001 2024-04-06,15:04:23.000,97,11092216,13645,0,1712415862,12992.294434689997,158.02239107999776,53483.739294000006 2024-04-06,15:04:24.000,97,11092225,12925,0,1712415863,12992.328116240002,158.0646858600012,53483.7043584 2024-04-06,15:04:25.000,97,11092167,12925,0,1712415864,12992.361797789992,158.12107890000334,53483.75326824 2024-04-06,15:04:26.000,97,11092211,13365,0,1712415865,12992.395479339997,158.10698064000462,53483.75326824 2024-04-06,15:04:27.000,97,11092270,13165,0,1712415866,12992.415688269997,158.1915702000042,53483.76025536001 2024-04-06,15:04:28.000,97,11092183,13125,0,1712415867,12992.415688269997,158.14927542000078,53483.69038416001 2024-04-06,15:04:29.000,97,11092213,13205,0,1712415868,12992.382006719992,158.1915702000042,53483.79519096 2024-04-06,15:04:30.000,97,11092194,13005,0,1712415869,12992.422424579992,158.24091410999972,53483.75326824 2024-04-06,15:04:31.000,97,11092239,13525,0,1712415870,12992.429160890002,158.2761597600038,53483.718332640005 2024-04-06,15:04:32.000,97,11092203,13285,0,1712415871,12992.449369820002,158.29730715000187,53483.85807504001 2024-04-06,15:04:33.000,97,11092206,13445,0,1712415872,12992.476315059997,158.33255279999867,53483.8441008 2024-04-06,15:04:34.000,97,11092238,13125,0,1712415873,12992.509996610002,158.38189671000146,53483.85108792 2024-04-06,15:04:35.000,97,11092249,13285,0,1712415874,12992.550414470003,158.40304409999953,53483.85807504001 2024-04-06,15:04:36.000,97,11092254,13285,0,1712415875,12992.590832329988,158.4100932299989,53483.82313944 2024-04-06,15:04:37.000,97,11092265,13085,0,1712415876,12992.577359709998,158.4735354000004,53483.85807504001 2024-04-06,15:04:38.000,97,11092237,13325,0,1712415877,12992.604304949993,158.50878105000447,53483.85108792 2024-04-06,15:04:39.000,97,11092234,13285,0,1712415878,12992.590832329988,158.54402670000127,53483.94192048 2024-04-06,15:04:40.000,97,11092197,13525,0,1712415879,12992.597568639998,158.52992844000255,53483.94890760001 2024-04-06,15:04:41.000,97,11092203,13485,0,1712415880,12992.604304949993,158.5863214800047,53484.004804560005 2024-04-06,15:04:42.000,97,11092194,13285,0,1712415881,12992.611041259988,158.59337061000406,53483.99781744001 2024-04-06,15:04:43.000,97,11092195,13165,0,1712415882,12992.611041259988,158.60746887000278,53483.99083032 2024-04-06,15:04:44.000,97,11092186,13005,0,1712415883,12992.604304949993,158.6215671300015,53484.004804560005 2024-04-06,15:04:45.000,97,11092237,13285,0,1712415884,12992.611041259988,158.62861626000085,53484.004804560005 2024-04-06,15:04:46.000,97,11092193,12885,0,1712415885,12992.624513879993,158.64976364999893,53483.99781744001 2024-04-06,15:04:47.000,97,11092187,13325,0,1712415886,12992.631250189988,158.66386190999765,53484.04672728001 2024-04-06,15:04:48.000,97,11092194,13605,0,1712415887,12992.617777569998,158.67796017000364,53484.06768864001 2024-04-06,15:04:49.000,97,11092251,13005,0,1712415888,12992.651459119988,158.69205843000236,53484.02576592001 2024-04-06,15:04:50.000,97,11092219,12885,0,1712415889,12992.671668049989,158.71320582000044,53484.08166288 2024-04-06,15:04:51.000,97,11092207,13045,0,1712415890,12992.691876979989,158.73435320999852,53484.09563712001 2024-04-06,15:04:52.000,97,11092202,13285,0,1712415891,12992.745767459994,158.7484514700045,53484.10961136 2024-04-06,15:04:53.000,97,11092179,13045,0,1712415892,12992.698613289998,158.74140233999788,53484.10961136 2024-04-06,15:04:54.000,97,11092198,13165,0,1712415893,12992.698613289998,158.79074625000067,53484.13057272 2024-04-06,15:04:55.000,97,11092252,13165,0,1712415894,12992.759240079999,158.79074625000067,53484.08865 2024-04-06,15:04:56.000,97,11092219,13085,0,1712415895,12992.772712699989,158.8189427699981,53484.13057272 2024-04-06,15:04:57.000,97,11092194,12925,0,1712415896,12992.813130559989,158.8330410300041,53484.10961136 2024-04-06,15:04:58.000,97,11092192,13245,0,1712415897,12992.860284729999,158.8682866800009,53484.20044392 2024-04-06,15:04:59.000,97,11092205,13285,0,1712415898,12992.880493659999,158.92467972000304,53484.20044392 2024-04-06,15:05:00.000,97,11092205,13085,0,1712415899,12992.91417520999,158.9035323299977,53484.21441816001 2024-04-06,15:05:01.000,97,11092204,12885,0,1712415900,12992.97480199999,158.93877798000176,53484.20743104 2024-04-06,15:05:02.000,97,11092222,12805,0,1712415901,12993.00174724,158.94582711000112,53484.20044392 2024-04-06,15:05:03.000,97,11092253,12845,0,1712415902,12993.03542878999,158.9951710200039,53484.24935376 2024-04-06,15:05:04.000,97,11092193,13285,0,1712415903,12993.07584664999,159.016318410002,53484.20743104 2024-04-06,15:05:05.000,97,11092236,13125,0,1712415904,12993.12300082,159.05156405999878,53484.24236664001 2024-04-06,15:05:06.000,97,11092203,13205,0,1712415905,12993.11626450999,159.07271145000414,53484.30525072 2024-04-06,15:05:07.000,97,11092196,13405,0,1712415906,12993.12300082,159.07271145000414,53484.340186320005 2024-04-06,15:05:08.000,97,11092165,13245,0,1712415907,12993.15668236999,159.0938588400022,53484.31223784001 2024-04-06,15:05:09.000,97,11092233,13085,0,1712415908,12993.2442544,159.12205535999965,53484.340186320005 2024-04-06,15:05:10.000,97,11092192,13085,0,1712415909,12993.25772701999,159.1784484000018,53484.37512192 2024-04-06,15:05:11.000,97,11092186,13165,0,1712415910,12993.298144879991,159.2136940499986,53484.41005752001 2024-04-06,15:05:12.000,97,11092190,13165,0,1712415911,12993.34529905,159.22074317999795,53484.39608328 2024-04-06,15:05:13.000,97,11092284,13125,0,1712415912,12993.405925840001,159.23484144000395,53484.34717344 2024-04-06,15:05:14.000,97,11092224,13005,0,1712415913,12993.432871079996,159.29828360999818,53484.41704464 2024-04-06,15:05:15.000,97,11092218,13205,0,1712415914,12993.459816319992,159.30533274000481,53484.42403176 2024-04-06,15:05:16.000,97,11092189,13205,0,1712415915,12993.493497869997,159.36877490999905,53484.40307040001 2024-04-06,15:05:17.000,97,11092155,13125,0,1712415916,12993.540652039992,159.40402056000312,53484.44499312 2024-04-06,15:05:18.000,97,11092226,13405,0,1712415917,12993.567597280002,159.4251679500012,53484.53582568 2024-04-06,15:05:19.000,97,11092206,13125,0,1712415918,12993.587806210002,159.41811882000184,53484.46595448 2024-04-06,15:05:20.000,97,11092214,12885,0,1712415919,12993.594542519997,159.48156099000335,53484.48691584 2024-04-06,15:05:21.000,97,11092230,13245,0,1712415920,12993.594542519997,159.474511860004,53484.50089008001 2024-04-06,15:05:22.000,97,11092178,13005,0,1712415921,12993.661905619992,159.48156099000335,53484.49390296 2024-04-06,15:05:23.000,97,11092215,12845,0,1712415922,12993.634960379997,159.4886101200027,53484.556787040005 2024-04-06,15:05:24.000,97,11092215,13325,0,1712415923,12993.648433000002,159.4886101200027,53484.57774840001 2024-04-06,15:05:25.000,97,11092231,13045,0,1712415924,12993.648433000002,159.48156099000335,53484.61967112001 2024-04-06,15:05:26.000,97,11092194,12925,0,1712415925,12993.634960379997,159.51680664000014,53484.612684 2024-04-06,15:05:27.000,97,11092206,13445,0,1712415926,12993.641696689992,159.50270838000142,53484.59870976001 2024-04-06,15:05:28.000,97,11092169,12925,0,1712415927,12993.655169309997,159.4886101200027,53484.612684 2024-04-06,15:05:29.000,97,11092199,13085,0,1712415928,12993.621487759992,159.48156099000335,53484.605696880004 2024-04-06,15:05:30.000,97,11092306,13045,0,1712415929,12993.621487759992,159.4886101200027,53484.64761960001 2024-04-06,15:05:31.000,97,11092216,13365,0,1712415930,12993.614751449997,159.5238557699995,53484.66858096001 2024-04-06,15:05:32.000,97,11092197,13045,0,1712415931,12993.614751449997,159.5238557699995,53484.64761960001 2024-04-06,15:05:33.000,97,11092205,13165,0,1712415932,12993.641696689992,159.50270838000142,53484.63364536 2024-04-06,15:05:34.000,97,11092205,12925,0,1712415933,12993.648433000002,159.474511860004,53484.66159384 2024-04-06,15:05:35.000,97,11092214,12965,0,1712415934,12993.668641930002,159.4886101200027,53484.65460672 2024-04-06,15:05:36.000,97,11092200,13205,0,1712415935,12993.722532409993,159.44631533999927,53484.71749080001 2024-04-06,15:05:37.000,97,11092236,13085,0,1712415936,12993.729268720002,159.3899223000044,53484.74543928001 2024-04-06,15:05:38.000,97,11092262,13205,0,1712415937,12993.762950269993,159.3899223000044,53484.74543928001 2024-04-06,15:05:39.000,97,11092202,13005,0,1712415938,12993.776422889998,159.41811882000184,53484.70351656 2024-04-06,15:05:40.000,97,11092201,13125,0,1712415939,12993.789895509988,159.39697143000376,53484.78736200001 2024-04-06,15:05:41.000,97,11092193,13125,0,1712415940,12993.783159199993,159.3617257799997,53484.794349120006 2024-04-06,15:05:42.000,97,11092201,13205,0,1712415941,12993.796631819998,159.3758240399984,53484.78037488 2024-04-06,15:05:43.000,97,11092227,13005,0,1712415942,12993.816840749998,159.40402056000312,53484.8572332 2024-04-06,15:05:44.000,97,11092215,13165,0,1712415943,12993.796631819998,159.4251679500012,53484.86422032001 2024-04-06,15:05:45.000,97,11092186,13245,0,1712415944,12993.789895509988,159.3899223000044,53484.87819456 2024-04-06,15:05:46.000,97,11092242,13045,0,1712415945,12993.816840749998,159.40402056000312,53484.86422032001 2024-04-06,15:05:47.000,97,11092196,13165,0,1712415946,12993.837049679998,159.41106969000248,53484.82928472 2024-04-06,15:05:48.000,97,11092251,12925,0,1712415947,12993.870731229988,159.40402056000312,53484.83627184001 2024-04-06,15:05:49.000,97,11092214,13325,0,1712415948,12993.897676469998,159.40402056000312,53484.941078640004 2024-04-06,15:05:50.000,97,11092230,13165,0,1712415949,12993.924621709994,159.39697143000376,53484.892168800005 2024-04-06,15:05:51.000,97,11092188,13525,0,1712415950,12993.998721119999,159.41811882000184,53484.92011728 2024-04-06,15:05:52.000,97,11092172,13365,0,1712415951,12993.998721119999,159.43221708000056,53484.9271044 2024-04-06,15:05:53.000,97,11092231,12925,0,1712415952,12993.991984809989,159.43221708000056,53484.91313016001 2024-04-06,15:05:54.000,97,11092185,13525,0,1712415953,12994.018930049999,159.460413599998,53484.89915592 2024-04-06,15:05:55.000,97,11092181,13365,0,1712415954,12994.045875289994,159.45336446999863,53484.98998848 2024-04-06,15:05:56.000,97,11092222,13205,0,1712415955,12994.086293149994,159.45336446999863,53484.98300136001 2024-04-06,15:05:57.000,97,11092235,13005,0,1712415956,12994.09302945999,159.460413599998,53485.01793696 2024-04-06,15:05:58.000,97,11092174,13085,0,1712415957,12994.15365624999,159.43221708000056,53484.98998848 2024-04-06,15:05:59.000,97,11092206,12925,0,1712415958,12994.17386517999,159.4251679500012,53485.010949840005 2024-04-06,15:06:00.000,97,11092201,12965,0,1712415959,12994.207546729995,159.4251679500012,53485.03889832 2024-04-06,15:06:01.000,97,11092257,13325,0,1712415960,12994.24122828,159.3899223000044,53485.02492408 2024-04-06,15:06:02.000,97,11092220,12925,0,1712415961,12994.25470089999,159.43221708000056,53485.07383392001 2024-04-06,15:06:03.000,97,11092218,13285,0,1712415962,12994.31532768999,159.41811882000184,53485.10178240001 2024-04-06,15:06:04.000,97,11092198,13085,0,1712415963,12994.30185507,159.41106969000248,53485.12274376001 2024-04-06,15:06:05.000,97,11092191,13045,0,1712415964,12994.35574554999,159.40402056000312,53485.11575664 2024-04-06,15:06:06.000,97,11092200,13405,0,1712415965,12994.31532768999,159.43221708000056,53485.136718 2024-04-06,15:06:07.000,97,11092201,13405,0,1712415966,12994.38269079,159.41106969000248,53485.17165360001 2024-04-06,15:06:08.000,97,11092233,13205,0,1712415967,12994.322064,159.38287316999777,53485.178640720005 2024-04-06,15:06:09.000,97,11092241,13165,0,1712415968,12994.308591379995,159.3758240399984,53485.2065892 2024-04-06,15:06:10.000,97,11092256,13045,0,1712415969,12994.288382449995,159.38287316999777,53485.18562784 2024-04-06,15:06:11.000,97,11092204,12925,0,1712415970,12994.268173519995,159.3758240399984,53485.16466648 2024-04-06,15:06:12.000,97,11092204,13245,0,1712415971,12994.268173519995,159.35467665000033,53485.178640720005 2024-04-06,15:06:13.000,97,11092252,13245,0,1712415972,12994.308591379995,159.3264801300029,53485.26947328001 2024-04-06,15:06:14.000,97,11092208,13205,0,1712415973,12994.28164614,159.3617257799997,53485.26947328001 2024-04-06,15:06:15.000,97,11092227,12965,0,1712415974,12994.29511875999,159.31943100000353,53485.23453768 2024-04-06,15:06:16.000,97,11092251,13485,0,1712415975,12994.288382449995,159.31238187000417,53485.28344752 2024-04-06,15:06:17.000,97,11092203,13205,0,1712415976,12994.30185507,159.33352926000225,53485.29043464001 2024-04-06,15:06:18.000,97,11092212,12845,0,1712415977,12994.31532768999,159.34762752000097,53485.30440888 2024-04-06,15:06:19.000,97,11092197,13085,0,1712415978,12994.308591379995,159.30533274000481,53485.276460400004 2024-04-06,15:06:20.000,97,11092235,13325,0,1712415979,12994.33553661999,159.33352926000225,53485.29043464001 2024-04-06,15:06:21.000,97,11092227,13205,0,1712415980,12994.322064,159.30533274000481,53485.28344752 2024-04-06,15:06:22.000,97,11092225,13125,0,1712415981,12994.38269079,159.31943100000353,53485.33235736 2024-04-06,15:06:23.000,97,11092214,13325,0,1712415982,12994.349009239995,159.30533274000481,53485.26947328001 2024-04-06,15:06:24.000,97,11092272,12925,0,1712415983,12994.349009239995,159.31238187000417,53485.297421760006 2024-04-06,15:06:25.000,97,11092219,13085,0,1712415984,12994.369218169995,159.31943100000353,53485.31838312001 2024-04-06,15:06:26.000,97,11092209,12925,0,1712415985,12994.38269079,159.29123447999882,53485.30440888 2024-04-06,15:06:27.000,97,11092242,13765,0,1712415986,12994.38269079,159.31943100000353,53485.25549904 2024-04-06,15:06:28.000,97,11092228,13205,0,1712415987,12994.409636029995,159.3264801300029,53485.33934448001 2024-04-06,15:06:29.000,97,11092208,13125,0,1712415988,12994.429844959996,159.31238187000417,53485.32537024 2024-04-06,15:06:30.000,97,11092263,13245,0,1712415989,12994.42310865,159.3617257799997,53485.30440888 2024-04-06,15:06:31.000,97,11092238,13125,0,1712415990,12994.40289972,159.38287316999777,53485.30440888 2024-04-06,15:06:32.000,97,11092218,12965,0,1712415991,12994.47699912999,159.36877490999905,53485.3812672 2024-04-06,15:06:33.000,97,11092201,13205,0,1712415992,12994.50394437,159.36877490999905,53485.32537024 2024-04-06,15:06:34.000,97,11092229,13285,0,1712415993,12994.490471749996,159.41106969000248,53485.38825432001 2024-04-06,15:06:35.000,97,11092207,13285,0,1712415994,12994.497208059991,159.4251679500012,53485.37428008 2024-04-06,15:06:36.000,97,11092208,12885,0,1712415995,12994.510680679996,159.44631533999927,53485.395241440005 2024-04-06,15:06:37.000,97,11092178,12925,0,1712415996,12994.537625919991,159.474511860004,53485.43017704 2024-04-06,15:06:38.000,97,11092211,13165,0,1712415997,12994.530889609996,159.50270838000142,53485.40222856 2024-04-06,15:06:39.000,97,11092221,13045,0,1712415998,12994.564571160001,159.53090489999886,53485.40921568001 2024-04-06,15:06:40.000,97,11092186,13045,0,1712415999,12994.604989020001,159.5520522900042,53485.444151280004 2024-04-06,15:06:41.000,97,11092242,12965,0,1712416000,12994.638670569992,159.53090489999886,53485.4511384 2024-04-06,15:06:42.000,97,11092258,13445,0,1712416001,12994.685824740001,159.53795402999822,53485.45812552001 2024-04-06,15:06:43.000,97,11092251,13245,0,1712416002,12994.672352119997,159.587297940001,53485.4511384 2024-04-06,15:06:44.000,97,11092189,13085,0,1712416003,12994.732978909997,159.60844532999909,53485.47908688 2024-04-06,15:06:45.000,97,11092244,12765,0,1712416004,12994.739715219992,159.61549445999844,53485.50004824 2024-04-06,15:06:46.000,97,11092245,13005,0,1712416005,12994.732978909997,159.65074011000252,53485.50004824 2024-04-06,15:06:47.000,97,11092224,12925,0,1712416006,12994.780133079992,159.65778924000188,53485.47209976 2024-04-06,15:06:48.000,97,11092232,13165,0,1712416007,12994.834023559997,159.70713315000467,53485.50703536001 2024-04-06,15:06:49.000,97,11092219,12885,0,1712416008,12994.834023559997,159.72123141000338,53485.50703536001 2024-04-06,15:06:50.000,97,11092231,13245,0,1712416009,12994.820550939992,159.70008401999803,53485.5210096 2024-04-06,15:06:51.000,97,11092207,13085,0,1712416010,12994.847496180002,159.7705753199989,53485.55594520001 2024-04-06,15:06:52.000,97,11092213,13445,0,1712416011,12994.860968799992,159.74942793000082,53485.55594520001 2024-04-06,15:06:53.000,97,11092220,13085,0,1712416012,12994.840759869992,159.76352618999954,53485.5908808 2024-04-06,15:06:54.000,97,11092234,12845,0,1712416013,12994.840759869992,159.80582097000297,53485.59786792 2024-04-06,15:06:55.000,97,11092197,13205,0,1712416014,12994.860968799992,159.7846735800049,53485.632803520006 2024-04-06,15:06:56.000,97,11092197,13125,0,1712416015,12994.854232489997,159.8199192300017,53485.562932320005 2024-04-06,15:06:57.000,97,11092257,13365,0,1712416016,12994.847496180002,159.86926314000448,53485.611842160004 2024-04-06,15:06:58.000,97,11092196,12925,0,1712416017,12994.820550939992,159.86926314000448,53485.632803520006 2024-04-06,15:06:59.000,97,11092215,13285,0,1712416018,12994.793605699997,159.86926314000448,53485.61882928 2024-04-06,15:07:00.000,97,11092268,13125,0,1712416019,12994.759924149992,159.8974596600019,53485.562932320005 2024-04-06,15:07:01.000,97,11092227,13045,0,1712416020,12994.746451530002,159.91155792000063,53485.58389368001 2024-04-06,15:07:02.000,97,11092236,13285,0,1712416021,12994.759924149992,159.87631227000384,53485.660752 2024-04-06,15:07:03.000,97,11092209,12925,0,1712416022,12994.719506289992,159.8974596600019,53485.64677776 2024-04-06,15:07:04.000,97,11092208,13125,0,1712416023,12994.746451530002,159.86926314000448,53485.59786792 2024-04-06,15:07:05.000,97,11092235,13125,0,1712416024,12994.706033670001,159.91155792000063,53485.59786792 2024-04-06,15:07:06.000,97,11092253,12965,0,1712416025,12994.699297359992,159.92565617999935,53485.60485504001 2024-04-06,15:07:07.000,97,11092157,13285,0,1712416026,12994.685824740001,159.93975443999807,53485.63979064 2024-04-06,15:07:08.000,97,11092244,13325,0,1712416027,12994.685824740001,159.91155792000063,53485.63979064 2024-04-06,15:07:09.000,97,11092185,13165,0,1712416028,12994.672352119997,159.96090183000342,53485.681713360005 2024-04-06,15:07:10.000,97,11092258,13165,0,1712416029,12994.679088429992,159.96090183000342,53485.632803520006 2024-04-06,15:07:11.000,97,11092209,13165,0,1712416030,12994.638670569992,159.96090183000342,53485.611842160004 2024-04-06,15:07:12.000,97,11092265,13445,0,1712416031,12994.625197950001,159.98909835000086,53485.65376488001 2024-04-06,15:07:13.000,97,11092222,13125,0,1712416032,12994.625197950001,159.99614748000022,53485.632803520006 2024-04-06,15:07:14.000,97,11092219,13085,0,1712416033,12994.631934259996,160.045491390003,53485.62581640001 2024-04-06,15:07:15.000,97,11092206,13165,0,1712416034,12994.631934259996,160.05254052000237,53485.56991944 2024-04-06,15:07:16.000,97,11092183,13325,0,1712416035,12994.611725329996,160.07368791000044,53485.61882928 2024-04-06,15:07:17.000,97,11092230,13325,0,1712416036,12994.604989020001,160.11598269000388,53485.632803520006 2024-04-06,15:07:18.000,97,11092225,12925,0,1712416037,12994.584780090001,160.10188442999788,53485.64677776 2024-04-06,15:07:19.000,97,11092246,12845,0,1712416038,12994.631934259996,160.1300809500026,53485.63979064 2024-04-06,15:07:20.000,97,11092185,13525,0,1712416039,12994.564571160001,160.15122834000067,53485.64677776 2024-04-06,15:07:21.000,97,11092179,12965,0,1712416040,12994.557834849991,160.1653265999994,53485.58389368001 2024-04-06,15:07:22.000,97,11092188,13085,0,1712416041,12994.54436223,160.1935231200041,53485.66773912 2024-04-06,15:07:23.000,97,11092219,12965,0,1712416042,12994.551098539996,160.18647399000474,53485.5908808 2024-04-06,15:07:24.000,97,11092207,13165,0,1712416043,12994.5241533,160.18647399000474,53485.61882928 2024-04-06,15:07:25.000,97,11092187,13205,0,1712416044,12994.551098539996,160.1794248599981,53485.58389368001 2024-04-06,15:07:26.000,97,11092226,13285,0,1712416045,12994.54436223,160.24286702999962,53485.660752 2024-04-06,15:07:27.000,97,11092255,13125,0,1712416046,12994.551098539996,160.2287687700009,53485.681713360005 2024-04-06,15:07:28.000,97,11092228,13325,0,1712416047,12994.510680679996,160.2287687700009,53485.611842160004 2024-04-06,15:07:29.000,97,11092207,13125,0,1712416048,12994.530889609996,160.22171964000154,53485.61882928 2024-04-06,15:07:30.000,97,11092206,13485,0,1712416049,12994.557834849991,160.2287687700009,53485.62581640001 2024-04-06,15:07:31.000,97,11092228,12685,0,1712416050,12994.530889609996,160.24991615999897,53485.64677776 2024-04-06,15:07:32.000,97,11092229,13325,0,1712416051,12994.551098539996,160.2287687700009,53485.66773912 2024-04-06,15:07:33.000,97,11092185,12965,0,1712416052,12994.557834849991,160.23581790000026,53485.660752 2024-04-06,15:07:34.000,97,11092171,13085,0,1712416053,12994.551098539996,160.24286702999962,53485.64677776 2024-04-06,15:07:35.000,97,11092190,13285,0,1712416054,12994.517416989991,160.24991615999897,53485.632803520006 2024-04-06,15:07:36.000,97,11092216,13205,0,1712416055,12994.551098539996,160.23581790000026,53485.611842160004 2024-04-06,15:07:37.000,97,11092243,13165,0,1712416056,12994.551098539996,160.2640144199977,53485.66773912 2024-04-06,15:07:38.000,97,11092206,13325,0,1712416057,12994.5241533,160.23581790000026,53485.67472624001 2024-04-06,15:07:39.000,97,11092182,13285,0,1712416058,12994.510680679996,160.2781126800037,53485.65376488001 2024-04-06,15:07:40.000,97,11092165,13005,0,1712416059,12994.530889609996,160.2640144199977,53485.66773912 2024-04-06,15:07:41.000,97,11092201,13045,0,1712416060,12994.5241533,160.29926007000176,53485.61882928 2024-04-06,15:07:42.000,97,11092228,13285,0,1712416061,12994.551098539996,160.27106355000433,53485.64677776 2024-04-06,15:07:43.000,97,11092147,13165,0,1712416062,12994.557834849991,160.3274565899992,53485.68870048 2024-04-06,15:07:44.000,97,11092170,13245,0,1712416063,12994.551098539996,160.33450571999856,53485.63979064 2024-04-06,15:07:45.000,97,11092201,12925,0,1712416064,12994.54436223,160.3274565899992,53485.70966184 2024-04-06,15:07:46.000,97,11092240,13365,0,1712416065,12994.557834849991,160.33450571999856,53485.660752 2024-04-06,15:07:47.000,97,11092151,13125,0,1712416066,12994.564571160001,160.376800500002,53485.730623200005 2024-04-06,15:07:48.000,97,11092165,13405,0,1712416067,12994.530889609996,160.3274565899992,53485.70267472001 2024-04-06,15:07:49.000,97,11092217,13125,0,1712416068,12994.537625919991,160.3274565899992,53485.681713360005 2024-04-06,15:07:50.000,97,11092152,12965,0,1712416069,12994.571307469996,160.38384963000135,53485.660752 2024-04-06,15:07:51.000,97,11092170,13485,0,1712416070,12994.564571160001,160.376800500002,53485.681713360005 2024-04-06,15:07:52.000,97,11092203,13045,0,1712416071,12994.571307469996,160.39794789000007,53485.71664896 2024-04-06,15:07:53.000,97,11092172,13245,0,1712416072,12994.584780090001,160.3908987600007,53485.6956876 2024-04-06,15:07:54.000,97,11092170,13005,0,1712416073,12994.571307469996,160.42614441000478,53485.779533040004 2024-04-06,15:07:55.000,97,11092183,13125,0,1712416074,12994.571307469996,160.44729180000286,53485.70267472001 2024-04-06,15:07:56.000,97,11092238,12965,0,1712416075,12994.530889609996,160.49663570999837,53485.74459744001 2024-04-06,15:07:57.000,97,11092184,13285,0,1712416076,12994.557834849991,160.45434093000222,53485.71664896 2024-04-06,15:07:58.000,97,11092186,13245,0,1712416077,12994.578043779991,160.489586579999,53485.73761032 2024-04-06,15:07:59.000,97,11092209,13045,0,1712416078,12994.584780090001,160.4754883200003,53485.6956876 2024-04-06,15:08:00.000,97,11092186,13125,0,1712416079,12994.611725329996,160.489586579999,53485.67472624001 2024-04-06,15:08:01.000,97,11092201,13445,0,1712416080,12994.557834849991,160.48253744999965,53485.681713360005 2024-04-06,15:08:02.000,97,11092185,13245,0,1712416081,12994.517416989991,160.50368483999773,53485.68870048 2024-04-06,15:08:03.000,97,11092165,13045,0,1712416082,12994.551098539996,160.489586579999,53485.779533040004 2024-04-06,15:08:04.000,97,11092179,13205,0,1712416083,12994.50394437,160.49663570999837,53485.73761032 2024-04-06,15:08:05.000,97,11092229,13285,0,1712416084,12994.510680679996,160.5389304900018,53485.71664896 2024-04-06,15:08:06.000,97,11092202,13285,0,1712416085,12994.47699912999,160.54597962000116,53485.72363608001 2024-04-06,15:08:07.000,97,11092196,12925,0,1712416086,12994.46352651,160.49663570999837,53485.730623200005 2024-04-06,15:08:08.000,97,11092183,13285,0,1712416087,12994.43658126999,160.54597962000116,53485.77254592001 2024-04-06,15:08:09.000,97,11092214,13205,0,1712416088,12994.42310865,160.54597962000116,53485.730623200005 2024-04-06,15:08:10.000,97,11092197,13045,0,1712416089,12994.40289972,160.55302875000052,53485.73761032 2024-04-06,15:08:11.000,97,11092197,13285,0,1712416090,12994.38269079,160.5882744000046,53485.71664896 2024-04-06,15:08:12.000,97,11092186,12805,0,1712416091,12994.389427099995,160.6235200500014,53485.730623200005 2024-04-06,15:08:13.000,97,11092235,13365,0,1712416092,12994.37595447999,160.6235200500014,53485.79350728001 2024-04-06,15:08:14.000,97,11092181,13245,0,1712416093,12994.389427099995,160.6376183100001,53485.6956876 2024-04-06,15:08:15.000,97,11092216,13365,0,1712416094,12994.369218169995,160.66581483000482,53485.68870048 2024-04-06,15:08:16.000,97,11092222,13205,0,1712416095,12994.39616340999,160.70810961000097,53485.72363608001 2024-04-06,15:08:17.000,97,11092179,13085,0,1712416096,12994.39616340999,160.75745352000376,53485.75158456001 2024-04-06,15:08:18.000,97,11092234,13125,0,1712416097,12994.36248186,160.76450265000312,53485.77254592001 2024-04-06,15:08:19.000,97,11092231,13365,0,1712416098,12994.369218169995,160.81384655999864,53485.79350728001 2024-04-06,15:08:20.000,97,11092205,13245,0,1712416099,12994.35574554999,160.82794482000463,53485.78652016 2024-04-06,15:08:21.000,97,11092225,12885,0,1712416100,12994.37595447999,160.81384655999864,53485.75158456001 2024-04-06,15:08:22.000,97,11092231,13205,0,1712416101,12994.39616340999,160.82794482000463,53485.75857168 2024-04-06,15:08:23.000,97,11092209,12765,0,1712416102,12994.429844959996,160.86319047000143,53485.7655588 2024-04-06,15:08:24.000,97,11092216,13405,0,1712416103,12994.41637233999,160.8490922100027,53485.74459744001 2024-04-06,15:08:25.000,97,11092241,13245,0,1712416104,12994.43658126999,160.834993950004,53485.82844288 2024-04-06,15:08:26.000,97,11092225,13445,0,1712416105,12994.41637233999,160.8843378599995,53485.800494400006 2024-04-06,15:08:27.000,97,11092210,12965,0,1712416106,12994.470262819996,160.90548525000486,53485.779533040004 2024-04-06,15:08:28.000,97,11092229,12925,0,1712416107,12994.46352651,160.92663264000294,53485.800494400006 2024-04-06,15:08:29.000,97,11092209,13125,0,1712416108,12994.510680679996,160.9336817700023,53485.80748152 2024-04-06,15:08:30.000,97,11092188,12845,0,1712416109,12994.557834849991,160.947780030001,53485.80748152 2024-04-06,15:08:31.000,97,11092213,12845,0,1712416110,12994.47699912999,160.97597654999845,53485.83543 2024-04-06,15:08:32.000,97,11092183,13005,0,1712416111,12994.50394437,160.9830256799978,53485.86337848 2024-04-06,15:08:33.000,97,11092252,13365,0,1712416112,12994.510680679996,161.01122220000252,53485.83543 2024-04-06,15:08:34.000,97,11092208,13125,0,1712416113,12994.537625919991,161.06761524000467,53485.82844288 2024-04-06,15:08:35.000,97,11092222,13285,0,1712416114,12994.5241533,161.08876263000275,53485.88433984 2024-04-06,15:08:36.000,97,11092133,12885,0,1712416115,12994.54436223,161.08876263000275,53485.9053012 2024-04-06,15:08:37.000,97,11092161,13205,0,1712416116,12994.551098539996,161.12400827999954,53485.87735272 2024-04-06,15:08:38.000,97,11092214,13405,0,1712416117,12994.517416989991,161.13810653999826,53485.87036560001 2024-04-06,15:08:39.000,97,11092208,13405,0,1712416118,12994.564571160001,161.17335219000233,53485.91228832001 2024-04-06,15:08:40.000,97,11092214,13365,0,1712416119,12994.530889609996,161.22974523000448,53485.88433984 2024-04-06,15:08:41.000,97,11092199,12845,0,1712416120,12994.551098539996,161.20859783999913,53485.89132696001 2024-04-06,15:08:42.000,97,11092205,13245,0,1712416121,12994.530889609996,161.25794175000192,53485.947223920004 2024-04-06,15:08:43.000,97,11092172,13245,0,1712416122,12994.54436223,161.3072856600047,53485.93324968 2024-04-06,15:08:44.000,97,11092216,13445,0,1712416123,12994.598252709991,161.3777769599983,53485.93324968 2024-04-06,15:08:45.000,97,11092201,13525,0,1712416124,12994.645406880001,161.3918752200043,53485.968185280006 2024-04-06,15:08:46.000,97,11092195,12965,0,1712416125,12994.685824740001,161.44826825999917,53485.947223920004 2024-04-06,15:08:47.000,97,11092204,13325,0,1712416126,12994.692561049997,161.49761217000196,53485.968185280006 2024-04-06,15:08:48.000,97,11092214,13445,0,1712416127,12994.732978909997,161.53285781999875,53485.98215952 2024-04-06,15:08:49.000,97,11092208,13245,0,1712416128,12994.759924149992,161.54695608000475,53486.00312088 2024-04-06,15:08:50.000,97,11092219,13405,0,1712416129,12994.793605699997,161.59629999000026,53485.99613376 2024-04-06,15:08:51.000,97,11092221,13085,0,1712416130,12994.807078320002,161.64564390000305,53486.017095120005 2024-04-06,15:08:52.000,97,11092212,13285,0,1712416131,12994.854232489997,161.72318433000328,53486.05901784001 2024-04-06,15:08:53.000,97,11092195,12925,0,1712416132,12994.901386659993,161.74433172000136,53486.0450436 2024-04-06,15:08:54.000,97,11092193,13005,0,1712416133,12994.955277139998,161.7866265000048,53486.05203072 2024-04-06,15:08:55.000,97,11092218,12925,0,1712416134,12994.955277139998,161.85006866999902,53486.114914800004 2024-04-06,15:08:56.000,97,11092216,13285,0,1712416135,12995.009167619988,161.90646171000117,53486.10094056 2024-04-06,15:08:57.000,97,11092246,13685,0,1712416136,12995.096739649998,161.9346582299986,53486.1498504 2024-04-06,15:08:58.000,97,11092201,13605,0,1712416137,12995.116948579998,161.96285475000332,53486.17779888001 2024-04-06,15:08:59.000,97,11092217,13245,0,1712416138,12995.177575369999,162.01219865999883,53486.17779888001 2024-04-06,15:09:00.000,97,11092188,13165,0,1712416139,12995.258411089999,161.9981004000001,53486.21273448 2024-04-06,15:09:01.000,97,11092153,13045,0,1712416140,12995.298828949999,162.07564083000034,53486.184786000005 2024-04-06,15:09:02.000,97,11092221,13325,0,1712416141,12995.366192049994,162.09678821999842,53486.22670872001 2024-04-06,15:09:03.000,97,11092191,13085,0,1712416142,12995.426818839995,162.13908300000185,53486.2895928 2024-04-06,15:09:04.000,97,11092209,12845,0,1712416143,12995.47397300999,162.12498474000313,53486.27561856001 2024-04-06,15:09:05.000,97,11092220,13485,0,1712416144,12995.49418193999,162.16023038999992,53486.25465720001 2024-04-06,15:09:06.000,97,11092239,13085,0,1712416145,12995.487445629995,162.16023038999992,53486.33151552 2024-04-06,15:09:07.000,97,11092243,13125,0,1712416146,12995.54133611,162.16727951999928,53486.33151552 2024-04-06,15:09:08.000,97,11092234,13285,0,1712416147,12995.608699209995,162.2095743000027,53486.39439960001 2024-04-06,15:09:09.000,97,11092266,13285,0,1712416148,12995.6019629,162.195476040004,53486.359464 2024-04-06,15:09:10.000,97,11092203,13085,0,1712416149,12995.6019629,162.25186907999887,53486.38042536 2024-04-06,15:09:11.000,97,11092158,13605,0,1712416150,12995.6019629,162.25891820999823,53486.38741248 2024-04-06,15:09:12.000,97,11092219,13205,0,1712416151,12995.608699209995,162.2307216900008,53486.450296560004 2024-04-06,15:09:13.000,97,11092183,13245,0,1712416152,12995.66258969,162.23777082000015,53486.450296560004 2024-04-06,15:09:14.000,97,11092191,13365,0,1712416153,12995.608699209995,162.2307216900008,53486.48523216 2024-04-06,15:09:15.000,97,11092174,13205,0,1712416154,12995.63564444999,162.25186907999887,53486.534142 2024-04-06,15:09:16.000,97,11092215,12925,0,1712416155,12995.62217183,162.25891820999823,53486.43632232 2024-04-06,15:09:17.000,97,11092191,13245,0,1712416156,12995.61543551999,162.26596734000486,53486.56209048001 2024-04-06,15:09:18.000,97,11092179,13565,0,1712416157,12995.63564444999,162.28711473000294,53486.59003896001 2024-04-06,15:09:19.000,97,11092160,13245,0,1712416158,12995.61543551999,162.3294095099991,53486.569077600005 2024-04-06,15:09:20.000,97,11092192,13605,0,1712416159,12995.65585337999,162.3435077699978,53486.569077600005 2024-04-06,15:09:21.000,97,11092222,13125,0,1712416160,12995.62217183,162.35055690000445,53486.569077600005 2024-04-06,15:09:22.000,97,11092205,13205,0,1712416161,12995.61543551999,162.3928516800006,53486.56209048001 2024-04-06,15:09:23.000,97,11092166,13285,0,1712416162,12995.628908139995,162.39990080999996,53486.638948800006 2024-04-06,15:09:24.000,97,11092225,13125,0,1712416163,12995.628908139995,162.44924472000275,53486.65292304 2024-04-06,15:09:25.000,97,11092234,13205,0,1712416164,12995.608699209995,162.46334298000147,53486.65292304 2024-04-06,15:09:26.000,97,11092199,13245,0,1712416165,12995.649117069996,162.52678515000298,53486.65991016001 2024-04-06,15:09:27.000,97,11092249,13245,0,1712416166,12995.59522658999,162.5761290599985,53486.68087152001 2024-04-06,15:09:28.000,97,11092247,13245,0,1712416167,12995.64238076,162.63252210000064,53486.68087152001 2024-04-06,15:09:29.000,97,11092209,13245,0,1712416168,12995.67606230999,162.59727645000385,53486.71580712 2024-04-06,15:09:30.000,97,11092192,12925,0,1712416169,12995.750161719996,162.67481688000407,53486.71580712 2024-04-06,15:09:31.000,97,11092211,13165,0,1712416170,12995.750161719996,162.69596427000215,53486.76471696 2024-04-06,15:09:32.000,97,11092165,13165,0,1712416171,12995.777106959991,162.73120991999895,53486.82061392 2024-04-06,15:09:33.000,97,11092224,13005,0,1712416172,12995.830997439996,162.78055383000174,53486.79266544 2024-04-06,15:09:34.000,97,11092215,13005,0,1712416173,12995.884887920001,162.8017012199998,53486.79965256001 2024-04-06,15:09:35.000,97,11092206,13125,0,1712416174,12995.884887920001,162.8228486099979,53486.84157528 2024-04-06,15:09:36.000,97,11092178,13325,0,1712416175,12995.905096850001,162.87219252000068,53486.84856240001 2024-04-06,15:09:37.000,97,11092188,13205,0,1712416176,12995.999405189992,162.90038903999812,53486.785678320004 2024-04-06,15:09:38.000,97,11092205,12965,0,1712416177,12995.992668879997,162.92858556000283,53486.806639680006 2024-04-06,15:09:39.000,97,11092189,13125,0,1712416178,12996.012877809997,162.9356346900022,53486.84157528 2024-04-06,15:09:40.000,97,11092276,13085,0,1712416179,12996.046559360002,162.96383120999963,53486.86952376 2024-04-06,15:09:41.000,97,11092231,12925,0,1712416180,12996.100449839993,162.9849785999977,53486.86253664 2024-04-06,15:09:42.000,97,11092199,13285,0,1712416181,12996.154340319998,162.94268382000155,53486.89747224001 2024-04-06,15:09:43.000,97,11092237,13285,0,1712416182,12996.188021870003,162.99202773000434,53486.93240784 2024-04-06,15:09:44.000,97,11092207,12965,0,1712416183,12996.228439729988,162.97792946999834,53486.94638208001 2024-04-06,15:09:45.000,97,11092214,13045,0,1712416184,12996.241912349993,162.95678208000027,53486.96734344001 2024-04-06,15:09:46.000,97,11092230,13205,0,1712416185,12996.282330209993,162.9497329500009,53487.023240400005 2024-04-06,15:09:47.000,97,11092228,13085,0,1712416186,12996.289066519988,162.92153643000347,53487.06516312001 2024-04-06,15:09:48.000,97,11092228,12965,0,1712416187,12996.336220689998,162.9356346900022,53487.04420176001 2024-04-06,15:09:49.000,97,11092255,13085,0,1712416188,12996.383374859994,162.8862907799994,53487.121060080004 2024-04-06,15:09:50.000,97,11092225,13125,0,1712416189,12996.363165929994,162.87219252000068,53487.058176 2024-04-06,15:09:51.000,97,11092161,13085,0,1712416190,12996.369902239989,162.86514339000132,53487.14900856 2024-04-06,15:09:52.000,97,11092217,13125,0,1712416191,12996.396847479999,162.81579947999853,53487.121060080004 2024-04-06,15:09:53.000,97,11092193,12925,0,1712416192,12996.349693309989,162.7876029600011,53487.121060080004 2024-04-06,15:09:54.000,97,11092224,12845,0,1712416193,12996.376638549998,162.74530817999766,53487.1979184 2024-04-06,15:09:55.000,97,11092203,13085,0,1712416194,12996.383374859994,162.7030134000015,53487.18394416001 2024-04-06,15:09:56.000,97,11092224,13285,0,1712416195,12996.369902239989,162.68186601000343,53487.16996992 2024-04-06,15:09:57.000,97,11092225,13285,0,1712416196,12996.302539139993,162.7030134000015,53487.16298280001 2024-04-06,15:09:58.000,97,11092185,13285,0,1712416197,12996.349693309989,162.6889151400028,53487.1979184 2024-04-06,15:09:59.000,97,11092263,13525,0,1712416198,12996.336220689998,162.6677677500047,53487.1979184 2024-04-06,15:10:00.000,97,11092194,13085,0,1712416199,12996.295802829998,162.64662035999936,53487.16298280001 2024-04-06,15:10:01.000,97,11092227,13205,0,1712416200,12996.295802829998,162.67481688000407,53487.190931280005 2024-04-06,15:10:02.000,97,11092197,13125,0,1712416201,12996.309275449988,162.6677677500047,53487.25381536001 2024-04-06,15:10:03.000,97,11092257,13085,0,1712416202,12996.309275449988,162.6677677500047,53487.239841120005 2024-04-06,15:10:04.000,97,11092235,13045,0,1712416203,12996.289066519988,162.67481688000407,53487.21887976 2024-04-06,15:10:05.000,97,11092214,13125,0,1712416204,12996.316011759998,162.68186601000343,53487.288750960004 2024-04-06,15:10:06.000,97,11092212,13205,0,1712416205,12996.322748069993,162.66071861999808,53487.29573808 2024-04-06,15:10:07.000,97,11092204,13205,0,1712416206,12996.356429619998,162.69596427000215,53487.24682824 2024-04-06,15:10:08.000,97,11092241,12925,0,1712416207,12996.349693309989,162.7241607899996,53487.30272520001 2024-04-06,15:10:09.000,97,11092259,13165,0,1712416208,12996.376638549998,162.7523573100043,53487.26080248001 2024-04-06,15:10:10.000,97,11092177,13285,0,1712416209,12996.383374859994,162.76645557000302,53487.27477672 2024-04-06,15:10:11.000,97,11092187,12925,0,1712416210,12996.437265339999,162.7876029600011,53487.33067368001 2024-04-06,15:10:12.000,97,11092185,13045,0,1712416211,12996.457474269999,162.79465209000045,53487.35163504001 2024-04-06,15:10:13.000,97,11092171,13085,0,1712416212,12996.47094688999,162.80875034999917,53487.35163504001 2024-04-06,15:10:14.000,97,11092176,13005,0,1712416213,12996.53157367999,162.82989774000453,53487.407532000005 2024-04-06,15:10:15.000,97,11092211,13125,0,1712416214,12996.55851892,162.81579947999853,53487.43548048 2024-04-06,15:10:16.000,97,11092163,13605,0,1712416215,12996.57199153999,162.8017012199998,53487.37958352001 2024-04-06,15:10:17.000,97,11092222,13045,0,1712416216,12996.585464159994,162.79465209000045,53487.407532000005 2024-04-06,15:10:18.000,97,11092187,12965,0,1712416217,12996.59893678,162.78055383000174,53487.47041608001 2024-04-06,15:10:19.000,97,11092233,13125,0,1712416218,12996.61240939999,162.78055383000174,53487.46342896 2024-04-06,15:10:20.000,97,11092196,13205,0,1712416219,12996.59893678,162.77350470000238,53487.4424676 2024-04-06,15:10:21.000,97,11092222,12925,0,1712416220,12996.565255229994,162.7382590499983,53487.49836456001 2024-04-06,15:10:22.000,97,11092212,13325,0,1712416221,12996.585464159994,162.7030134000015,53487.53330016 2024-04-06,15:10:23.000,97,11092254,13005,0,1712416222,12996.605673089995,162.6889151400028,53487.48439032 2024-04-06,15:10:24.000,97,11092273,13405,0,1712416223,12996.605673089995,162.63957123,53487.54028728 2024-04-06,15:10:25.000,97,11092240,12845,0,1712416224,12996.55178260999,162.63957123,53487.58221 2024-04-06,15:10:26.000,97,11092207,13125,0,1712416225,12996.55851892,162.61137471000256,53487.56124864 2024-04-06,15:10:27.000,97,11092205,13405,0,1712416226,12996.55851892,162.5761290599985,53487.58221 2024-04-06,15:10:28.000,97,11092209,13325,0,1712416227,12996.565255229994,162.56203079999977,53487.61714560001 2024-04-06,15:10:29.000,97,11092166,13205,0,1712416228,12996.565255229994,162.55498167000042,53487.60317136 2024-04-06,15:10:30.000,97,11092180,13285,0,1712416229,12996.61240939999,162.53383428000234,53487.63810696001 2024-04-06,15:10:31.000,97,11092218,13365,0,1712416230,12996.57872785,162.48449036999955,53487.6520812 2024-04-06,15:10:32.000,97,11092160,13605,0,1712416231,12996.565255229994,162.4562938500021,53487.63111984 2024-04-06,15:10:33.000,97,11092243,12925,0,1712416232,12996.53830999,162.4421955900034,53487.6520812 2024-04-06,15:10:34.000,97,11092205,12965,0,1712416233,12996.504628439994,162.42104819999804,53487.66605544001 2024-04-06,15:10:35.000,97,11092227,13085,0,1712416234,12996.484419509994,162.3576060300038,53487.66605544001 2024-04-06,15:10:36.000,97,11092176,13165,0,1712416235,12996.430529029989,162.33645863999845,53487.70099104 2024-04-06,15:10:37.000,97,11092259,13605,0,1712416236,12996.383374859994,162.32236037999974,53487.7219524 2024-04-06,15:10:38.000,97,11092217,13405,0,1712416237,12996.349693309989,162.28006560000358,53487.6520812 2024-04-06,15:10:39.000,97,11092200,12965,0,1712416238,12996.322748069993,162.23777082000015,53487.66605544001 2024-04-06,15:10:40.000,97,11092168,13205,0,1712416239,12996.309275449988,162.25891820999823,53487.63111984 2024-04-06,15:10:41.000,97,11092249,13565,0,1712416240,12996.262121279993,162.21662343000207,53487.645094080006 2024-04-06,15:10:42.000,97,11092177,12965,0,1712416241,12996.221703419993,162.20252517000336,53487.65906832 2024-04-06,15:10:43.000,97,11092226,13085,0,1712416242,12996.208230800003,162.1320338700025,53487.6520812 2024-04-06,15:10:44.000,97,11092203,12885,0,1712416243,12996.235176039998,162.13908300000185,53487.72893952 2024-04-06,15:10:45.000,97,11092230,12965,0,1712416244,12996.214967109998,162.1320338700025,53487.70099104 2024-04-06,15:10:46.000,97,11092209,13285,0,1712416245,12996.201494489993,162.12498474000313,53487.694003920005 2024-04-06,15:10:47.000,97,11092177,12965,0,1712416246,12996.228439729988,162.0826899599997,53487.7219524 2024-04-06,15:10:48.000,97,11092222,13445,0,1712416247,12996.208230800003,162.05449344000226,53487.72893952 2024-04-06,15:10:49.000,97,11092250,12965,0,1712416248,12996.181285559993,162.03334605000418,53487.63810696001 2024-04-06,15:10:50.000,97,11092267,13165,0,1712416249,12996.174549249998,162.00514952999947,53487.70099104 2024-04-06,15:10:51.000,97,11092204,13005,0,1712416250,12996.188021870003,161.99105127000075,53487.72893952 2024-04-06,15:10:52.000,97,11092249,13245,0,1712416251,12996.181285559993,161.97695301000203,53487.742913760005 2024-04-06,15:10:53.000,97,11092225,13245,0,1712416252,12996.194758179998,161.90646171000117,53487.72893952 2024-04-06,15:10:54.000,97,11092281,13125,0,1712416253,12996.221703419993,161.87121606000437,53487.68701680001 2024-04-06,15:10:55.000,97,11092224,13165,0,1712416254,12996.188021870003,161.90646171000117,53487.7219524 2024-04-06,15:10:56.000,97,11092263,13285,0,1712416255,12996.161076629993,161.8853143200031,53487.67304256 2024-04-06,15:10:57.000,97,11092222,12845,0,1712416256,12996.201494489993,161.82187215000158,53487.70797816 2024-04-06,15:10:58.000,97,11092238,13005,0,1712416257,12996.161076629993,161.82187215000158,53487.72893952 2024-04-06,15:10:59.000,97,11092229,13405,0,1712416258,12996.140867699993,161.82187215000158,53487.77784936 2024-04-06,15:11:00.000,97,11092261,13205,0,1712416259,12996.127395080002,161.77957736999815,53487.77086224 2024-04-06,15:11:01.000,97,11092230,13045,0,1712416260,12996.093713529997,161.75842998000007,53487.68701680001 2024-04-06,15:11:02.000,97,11092229,13285,0,1712416261,12996.107186150002,161.737282590002,53487.756887999996 2024-04-06,15:11:03.000,97,11092220,12925,0,1712416262,12996.046559360002,161.70203693999792,53487.74990088 2024-04-06,15:11:04.000,97,11092263,13365,0,1712416263,12996.019614119992,161.71613520000392,53487.71496528001 2024-04-06,15:11:05.000,97,11092218,13165,0,1712416264,12996.019614119992,161.70908607000456,53487.76387512001 2024-04-06,15:11:06.000,97,11092240,13165,0,1712416265,12996.012877809997,161.72318433000328,53487.73592664001 2024-04-06,15:11:07.000,97,11092196,13005,0,1712416266,12995.958987329992,161.74433172000136,53487.756887999996 2024-04-06,15:11:08.000,97,11092249,13605,0,1712416267,12995.965723640002,161.74433172000136,53487.72893952 2024-04-06,15:11:09.000,97,11092169,13285,0,1712416268,12995.938778399992,161.75842998000007,53487.76387512001 2024-04-06,15:11:10.000,97,11092220,13245,0,1712416269,12995.884887920001,161.75138085000071,53487.77086224 2024-04-06,15:11:11.000,97,11092222,13085,0,1712416270,12995.891624229997,161.75138085000071,53487.78483648001 2024-04-06,15:11:12.000,97,11092244,12925,0,1712416271,12995.857942679992,161.75842998000007,53487.78483648001 2024-04-06,15:11:13.000,97,11092227,13245,0,1712416272,12995.851206369996,161.7866265000048,53487.77784936 2024-04-06,15:11:14.000,97,11092248,13085,0,1712416273,12995.857942679992,161.74433172000136,53487.77784936 2024-04-06,15:11:15.000,97,11092227,12805,0,1712416274,12995.804052200001,161.76547910999943,53487.80579784001 2024-04-06,15:11:16.000,97,11092234,12925,0,1712416275,12995.783843270001,161.77957736999815,53487.79881072 2024-04-06,15:11:17.000,97,11092211,13205,0,1712416276,12995.74342541,161.7866265000048,53487.742913760005 2024-04-06,15:11:18.000,97,11092225,13245,0,1712416277,12995.736689099991,161.77957736999815,53487.77086224 2024-04-06,15:11:19.000,97,11092237,13085,0,1712416278,12995.709743859996,161.77957736999815,53487.70797816 2024-04-06,15:11:20.000,97,11092228,13605,0,1712416279,12995.72321648,161.79367563000415,53487.742913760005 2024-04-06,15:11:21.000,97,11092177,13005,0,1712416280,12995.66258969,161.8007247600035,53487.72893952 2024-04-06,15:11:22.000,97,11092183,13325,0,1712416281,12995.628908139995,161.82187215000158,53487.742913760005 2024-04-06,15:11:23.000,97,11092171,13285,0,1712416282,12995.61543551999,161.77957736999815,53487.742913760005 2024-04-06,15:11:24.000,97,11092224,13205,0,1712416283,12995.61543551999,161.77957736999815,53487.72893952 2024-04-06,15:11:25.000,97,11092211,13085,0,1712416284,12995.568281349995,161.81482302000222,53487.7219524 2024-04-06,15:11:26.000,97,11092221,13525,0,1712416285,12995.548072419995,161.7866265000048,53487.742913760005 2024-04-06,15:11:27.000,97,11092159,13165,0,1712416286,12995.51439086999,161.76547910999943,53487.68002968 2024-04-06,15:11:28.000,97,11092213,12925,0,1712416287,12995.50091825,161.7866265000048,53487.73592664001 2024-04-06,15:11:29.000,97,11092208,12925,0,1712416288,12995.447027769995,161.74433172000136,53487.694003920005 2024-04-06,15:11:30.000,97,11092219,13365,0,1712416289,12995.44029146,161.7725282399988,53487.70797816 2024-04-06,15:11:31.000,97,11092233,13205,0,1712416290,12995.42008253,161.72318433000328,53487.70797816 2024-04-06,15:11:32.000,97,11092201,13325,0,1712416291,12995.35945574,161.73023346000264,53487.694003920005 2024-04-06,15:11:33.000,97,11092199,13245,0,1712416292,12995.3998736,161.70203693999792,53487.68701680001 2024-04-06,15:11:34.000,97,11092232,13285,0,1712416293,12995.366192049994,161.66679129000113,53487.65906832 2024-04-06,15:11:35.000,97,11092212,13325,0,1712416294,12995.35271942999,161.66679129000113,53487.645094080006 2024-04-06,15:11:36.000,97,11092264,13205,0,1712416295,12995.325774189994,161.68088954999985,53487.66605544001 2024-04-06,15:11:37.000,97,11092211,13005,0,1712416296,12995.31230156999,161.70908607000456,53487.67304256 2024-04-06,15:11:38.000,97,11092218,13605,0,1712416297,12995.278620019999,161.70908607000456,53487.67304256 2024-04-06,15:11:39.000,97,11092253,12965,0,1712416298,12995.244938469994,161.74433172000136,53487.61015848 2024-04-06,15:11:40.000,97,11092226,13205,0,1712416299,12995.238202159999,161.73023346000264,53487.624132720004 2024-04-06,15:11:41.000,97,11092245,13325,0,1712416300,12995.231465849989,161.6879386799992,53487.60317136 2024-04-06,15:11:42.000,97,11092248,13165,0,1712416301,12995.197784299999,161.70203693999792,53487.63810696001 2024-04-06,15:11:43.000,97,11092206,13285,0,1712416302,12995.204520609994,161.6738404200005,53487.624132720004 2024-04-06,15:11:44.000,97,11092237,13125,0,1712416303,12995.150630129989,161.65974216000177,53487.6520812 2024-04-06,15:11:45.000,97,11092177,13565,0,1712416304,12995.116948579998,161.6526930300024,53487.61714560001 2024-04-06,15:11:46.000,97,11092160,13165,0,1712416305,12995.090003339988,161.64564390000305,53487.61015848 2024-04-06,15:11:47.000,97,11092174,13205,0,1712416306,12995.110212269989,161.63154564000433,53487.575222880005 2024-04-06,15:11:48.000,97,11092231,13405,0,1712416307,12995.083267029993,161.5892508600009,53487.59618424001 2024-04-06,15:11:49.000,97,11092180,13485,0,1712416308,12995.022640239993,161.57515260000218,53487.60317136 2024-04-06,15:11:50.000,97,11092203,13125,0,1712416309,12995.029376549988,161.57515260000218,53487.589197119996 2024-04-06,15:11:51.000,97,11092242,13525,0,1712416310,12994.975486069998,161.56105434000347,53487.61714560001 2024-04-06,15:11:52.000,97,11092221,13045,0,1712416311,12994.948540830002,161.54695608000475,53487.61714560001 2024-04-06,15:11:53.000,97,11092212,13325,0,1712416312,12994.874441419997,161.5399069499981,53487.63111984 2024-04-06,15:11:54.000,97,11092219,12765,0,1712416313,12994.867705110002,161.48351391000324,53487.56124864 2024-04-06,15:11:55.000,97,11092176,12925,0,1712416314,12994.874441419997,161.50466130000132,53487.54727440001 2024-04-06,15:11:56.000,97,11092226,13205,0,1712416315,12994.800342009992,161.46941565000452,53487.54727440001 2024-04-06,15:11:57.000,97,11092256,13365,0,1712416316,12994.746451530002,161.48351391000324,53487.54028728 2024-04-06,15:11:58.000,97,11092217,13085,0,1712416317,12994.706033670001,161.4271208700011,53487.54028728 2024-04-06,15:11:59.000,97,11092202,13245,0,1712416318,12994.679088429992,161.3777769599983,53487.58221 2024-04-06,15:12:00.000,97,11092207,13445,0,1712416319,12994.625197950001,161.38482608999766,53487.51932592001 2024-04-06,15:12:01.000,97,11092200,13205,0,1712416320,12994.578043779991,161.33548218000215,53487.49836456001 2024-04-06,15:12:02.000,97,11092237,13205,0,1712416321,12994.517416989991,161.36367869999958,53487.5123388 2024-04-06,15:12:03.000,97,11092161,13325,0,1712416322,12994.490471749996,161.34958044000086,53487.50535168 2024-04-06,15:12:04.000,97,11092167,13285,0,1712416323,12994.47699912999,161.3284330500028,53487.477403200006 2024-04-06,15:12:05.000,97,11092164,13285,0,1712416324,12994.429844959996,161.3284330500028,53487.456441840004 2024-04-06,15:12:06.000,97,11092219,13125,0,1712416325,12994.40289972,161.27908914,53487.421506239996 2024-04-06,15:12:07.000,97,11092225,12805,0,1712416326,12994.33553661999,161.29318739999871,53487.41451912 2024-04-06,15:12:08.000,97,11092204,12925,0,1712416327,12994.33553661999,161.30023652999807,53487.43548048 2024-04-06,15:12:09.000,97,11092176,13205,0,1712416328,12994.308591379995,161.28613826999936,53487.42849336001 2024-04-06,15:12:10.000,97,11092195,13285,0,1712416329,12994.25470089999,161.33548218000215,53487.42849336001 2024-04-06,15:12:11.000,97,11092288,13325,0,1712416330,12994.22101935,161.3425313100015,53487.407532000005 2024-04-06,15:12:12.000,97,11092232,13365,0,1712416331,12994.207546729995,161.3425313100015,53487.358622160005 2024-04-06,15:12:13.000,97,11092195,13005,0,1712416332,12994.20081042,161.34958044000086,53487.38657064 2024-04-06,15:12:14.000,97,11092223,13365,0,1712416333,12994.187337799995,161.38482608999766,53487.33067368001 2024-04-06,15:12:15.000,97,11092163,13285,0,1712416334,12994.17386517999,161.3918752200043,53487.32368656 2024-04-06,15:12:16.000,97,11092203,13125,0,1712416335,12994.146919939994,161.38482608999766,53487.33067368001 2024-04-06,15:12:17.000,97,11092216,13365,0,1712416336,12994.1199747,161.38482608999766,53487.2677896 2024-04-06,15:12:18.000,97,11092200,13085,0,1712416337,12994.11323838999,161.4412191299998,53487.3376608 2024-04-06,15:12:19.000,97,11092177,13325,0,1712416338,12994.126711009994,161.46941565000452,53487.35163504001 2024-04-06,15:12:20.000,97,11092188,13405,0,1712416339,12994.13344731999,161.4905630400026,53487.31669944 2024-04-06,15:12:21.000,97,11092196,13125,0,1712416340,12994.11323838999,161.51875956000003,53487.34464792 2024-04-06,15:12:22.000,97,11092256,13325,0,1712416341,12994.09302945999,161.54695608000475,53487.33067368001 2024-04-06,15:12:23.000,97,11092223,13285,0,1712416342,12994.086293149994,161.5540052100041,53487.29573808 2024-04-06,15:12:24.000,97,11092155,13085,0,1712416343,12994.079556839999,161.5892508600009,53487.29573808 2024-04-06,15:12:25.000,97,11092228,13125,0,1712416344,12994.045875289994,161.59629999000026,53487.28176384001 2024-04-06,15:12:26.000,97,11092215,13045,0,1712416345,12994.039138979999,161.57515260000218,53487.288750960004 2024-04-06,15:12:27.000,97,11092205,13525,0,1712416346,12993.938094329998,161.59629999000026,53487.28176384001 2024-04-06,15:12:28.000,97,11092165,12885,0,1712416347,12993.917885399998,161.60334911999962,53487.27477672 2024-04-06,15:12:29.000,97,11092206,12925,0,1712416348,12993.904412779993,161.56810347000282,53487.33067368001 2024-04-06,15:12:30.000,97,11092211,13125,0,1712416349,12993.870731229988,161.61744737999834,53487.25381536001 2024-04-06,15:12:31.000,97,11092219,12925,0,1712416350,12993.843785989993,161.61039824999898,53487.24682824 2024-04-06,15:12:32.000,97,11092189,13285,0,1712416351,12993.837049679998,161.6244965099977,53487.2677896 2024-04-06,15:12:33.000,97,11092182,13285,0,1712416352,12993.789895509988,161.64564390000305,53487.309712320006 2024-04-06,15:12:34.000,97,11092159,13125,0,1712416353,12993.762950269993,161.64564390000305,53487.22586688 2024-04-06,15:12:35.000,97,11092184,12685,0,1712416354,12993.783159199993,161.68088954999985,53487.288750960004 2024-04-06,15:12:36.000,97,11092174,13165,0,1712416355,12993.749477650003,161.66679129000113,53487.25381536001 2024-04-06,15:12:37.000,97,11092216,13045,0,1712416356,12993.736005029998,161.68088954999985,53487.21189264001 2024-04-06,15:12:38.000,97,11092219,12965,0,1712416357,12993.736005029998,161.70203693999792,53487.22586688 2024-04-06,15:12:39.000,97,11092196,13045,0,1712416358,12993.742741339993,161.69498780999857,53487.25381536001 2024-04-06,15:12:40.000,97,11092214,13125,0,1712416359,12993.749477650003,161.73023346000264,53487.1979184 2024-04-06,15:12:41.000,97,11092199,13285,0,1712416360,12993.769686580003,161.7725282399988,53487.20490552 2024-04-06,15:12:42.000,97,11092182,13285,0,1712416361,12993.762950269993,161.76547910999943,53487.24682824 2024-04-06,15:12:43.000,97,11092195,13205,0,1712416362,12993.742741339993,161.75842998000007,53487.21189264001 2024-04-06,15:12:44.000,97,11092198,13285,0,1712416363,12993.736005029998,161.75842998000007,53487.22586688 2024-04-06,15:12:45.000,97,11092222,13285,0,1712416364,12993.722532409993,161.79367563000415,53487.23285400001 2024-04-06,15:12:46.000,97,11092230,13365,0,1712416365,12993.729268720002,161.77957736999815,53487.23285400001 2024-04-06,15:12:47.000,97,11092209,13285,0,1712416366,12993.722532409993,161.80777389000286,53487.23285400001 2024-04-06,15:12:48.000,97,11092170,13325,0,1712416367,12993.709059790002,161.7725282399988,53487.17695704 2024-04-06,15:12:49.000,97,11092204,13005,0,1712416368,12993.702323479993,161.80777389000286,53487.21189264001 2024-04-06,15:12:50.000,97,11092224,12965,0,1712416369,12993.695587169997,161.80777389000286,53487.17695704 2024-04-06,15:12:51.000,97,11092200,13165,0,1712416370,12993.668641930002,161.77957736999815,53487.190931280005 2024-04-06,15:12:52.000,97,11092175,13125,0,1712416371,12993.655169309997,161.82892128000094,53487.22586688 2024-04-06,15:12:53.000,97,11092218,13125,0,1712416372,12993.675378239997,161.84301953999966,53487.22586688 2024-04-06,15:12:54.000,97,11092222,13165,0,1712416373,12993.661905619992,161.84301953999966,53487.21189264001 2024-04-06,15:12:55.000,97,11092222,13285,0,1712416374,12993.587806210002,161.81482302000222,53487.18394416001 2024-04-06,15:12:56.000,97,11092215,13165,0,1712416375,12993.594542519997,161.8359704100003,53487.21887976 2024-04-06,15:12:57.000,97,11092250,13285,0,1712416376,12993.581069899992,161.85006866999902,53487.190931280005 2024-04-06,15:12:58.000,97,11092208,12925,0,1712416377,12993.554124659997,161.90646171000117,53487.22586688 2024-04-06,15:12:59.000,97,11092194,13445,0,1712416378,12993.533915729997,161.86416692999774,53487.22586688 2024-04-06,15:13:00.000,97,11092193,13005,0,1712416379,12993.574333589997,161.87826519000373,53487.14900856 2024-04-06,15:13:01.000,97,11092200,13365,0,1712416380,12993.533915729997,161.8853143200031,53487.15599568 2024-04-06,15:13:02.000,97,11092218,13525,0,1712416381,12993.594542519997,161.92760909999924,53487.190931280005 2024-04-06,15:13:03.000,97,11092257,13285,0,1712416382,12993.587806210002,161.92760909999924,53487.20490552 2024-04-06,15:13:04.000,97,11092271,13325,0,1712416383,12993.567597280002,161.96285475000332,53487.18394416001 2024-04-06,15:13:05.000,97,11092257,13365,0,1712416384,12993.547388350002,161.9840021400014,53487.18394416001 2024-04-06,15:13:06.000,97,11092229,13005,0,1712416385,12993.608015140002,162.0192477899982,53487.190931280005 2024-04-06,15:13:07.000,97,11092214,12685,0,1712416386,12993.601278829992,162.0474443100029,53487.17695704 2024-04-06,15:13:08.000,97,11092212,13165,0,1712416387,12993.628224070002,162.05449344000226,53487.18394416001 2024-04-06,15:13:09.000,97,11092192,12965,0,1712416388,12993.641696689992,162.0474443100029,53487.190931280005 2024-04-06,15:13:10.000,97,11092225,13205,0,1712416389,12993.634960379997,162.08973908999906,53487.17695704 2024-04-06,15:13:11.000,97,11092229,12925,0,1712416390,12993.608015140002,162.11793561000377,53487.18394416001 2024-04-06,15:13:12.000,97,11092186,13205,0,1712416391,12993.634960379997,162.15318126000057,53487.26080248001 2024-04-06,15:13:13.000,97,11092243,13525,0,1712416392,12993.641696689992,162.22367256000143,53487.16996992 2024-04-06,15:13:14.000,97,11092208,13125,0,1712416393,12993.628224070002,162.25891820999823,53487.18394416001 2024-04-06,15:13:15.000,97,11092222,13045,0,1712416394,12993.634960379997,162.28711473000294,53487.22586688 2024-04-06,15:13:16.000,97,11092169,13405,0,1712416395,12993.668641930002,162.3294095099991,53487.22586688 2024-04-06,15:13:17.000,97,11092206,12965,0,1712416396,12993.648433000002,162.32236037999974,53487.25381536001 2024-04-06,15:13:18.000,97,11092242,13005,0,1712416397,12993.668641930002,162.41399906999868,53487.190931280005 2024-04-06,15:13:19.000,97,11092221,13485,0,1712416398,12993.675378239997,162.42104819999804,53487.1979184 2024-04-06,15:13:20.000,97,11092181,13125,0,1712416399,12993.709059790002,162.4915394999989,53487.24682824 2024-04-06,15:13:21.000,97,11092195,13245,0,1712416400,12993.688850860002,162.51268689000426,53487.21887976 2024-04-06,15:13:22.000,97,11092199,13085,0,1712416401,12993.722532409993,162.52678515000298,53487.239841120005 2024-04-06,15:13:23.000,97,11092227,13005,0,1712416402,12993.688850860002,162.54793254000106,53487.2677896 2024-04-06,15:13:24.000,97,11092205,13405,0,1712416403,12993.736005029998,162.62547297000128,53487.23285400001 2024-04-06,15:13:25.000,97,11092151,13125,0,1712416404,12993.736005029998,162.63252210000064,53487.25381536001 2024-04-06,15:13:26.000,97,11092235,13205,0,1712416405,12993.729268720002,162.6677677500047,53487.27477672 2024-04-06,15:13:27.000,97,11092200,13285,0,1712416406,12993.749477650003,162.6677677500047,53487.288750960004 2024-04-06,15:13:28.000,97,11092255,13125,0,1712416407,12993.709059790002,162.67481688000407,53487.288750960004 2024-04-06,15:13:29.000,97,11092183,13325,0,1712416408,12993.749477650003,162.69596427000215,53487.288750960004 2024-04-06,15:13:30.000,97,11092214,13405,0,1712416409,12993.742741339993,162.71711166000023,53487.25381536001 2024-04-06,15:13:31.000,97,11092238,13325,0,1712416410,12993.722532409993,162.7382590499983,53487.29573808 2024-04-06,15:13:32.000,97,11092238,13245,0,1712416411,12993.769686580003,162.75940644000366,53487.28176384001 2024-04-06,15:13:33.000,97,11092191,13365,0,1712416412,12993.729268720002,162.80875034999917,53487.358622160005 2024-04-06,15:13:34.000,97,11092212,13165,0,1712416413,12993.762950269993,162.8017012199998,53487.40054488001 2024-04-06,15:13:35.000,97,11092210,13365,0,1712416414,12993.762950269993,162.79465209000045,53487.35163504001 2024-04-06,15:13:36.000,97,11092173,13165,0,1712416415,12993.816840749998,162.8228486099979,53487.3725964 2024-04-06,15:13:37.000,97,11092263,13325,0,1712416416,12993.810104439988,162.8228486099979,53487.43548048 2024-04-06,15:13:38.000,97,11092206,13485,0,1712416417,12993.803368129993,162.86514339000132,53487.36560928 2024-04-06,15:13:39.000,97,11092165,13205,0,1712416418,12993.843785989993,162.86514339000132,53487.42849336001 2024-04-06,15:13:40.000,97,11092213,13205,0,1712416419,12993.837049679998,162.87219252000068,53487.47041608001 2024-04-06,15:13:41.000,97,11092229,12885,0,1712416420,12993.863994919993,162.87219252000068,53487.42849336001 2024-04-06,15:13:42.000,97,11092220,13125,0,1712416421,12993.917885399998,162.89333990999876,53487.50535168 2024-04-06,15:13:43.000,97,11092214,13325,0,1712416422,12993.944830639994,162.94268382000155,53487.49836456001 2024-04-06,15:13:44.000,97,11092214,13085,0,1712416423,12993.991984809989,162.96383120999963,53487.526313040005 2024-04-06,15:13:45.000,97,11092229,13005,0,1712416424,12994.025666359994,162.97088033999898,53487.56124864 2024-04-06,15:13:46.000,97,11092206,13125,0,1712416425,12994.045875289994,163.02022425000177,53487.48439032 2024-04-06,15:13:47.000,97,11092223,13165,0,1712416426,12994.11323838999,163.01317512000242,53487.526313040005 2024-04-06,15:13:48.000,97,11092189,13365,0,1712416427,12994.126711009994,163.0484207699992,53487.54028728 2024-04-06,15:13:49.000,97,11092224,13285,0,1712416428,12994.14018363,163.05546989999857,53487.575222880005 2024-04-06,15:13:50.000,97,11092193,13045,0,1712416429,12994.146919939994,163.14005945999816,53487.526313040005 2024-04-06,15:13:51.000,97,11092179,13085,0,1712416430,12994.15365624999,163.11186294000072,53487.56124864 2024-04-06,15:13:52.000,97,11092230,12965,0,1712416431,12994.207546729995,163.1330103299988,53487.589197119996 2024-04-06,15:13:53.000,97,11092233,13085,0,1712416432,12994.22101935,163.1471085900048,53487.63111984 2024-04-06,15:13:54.000,97,11092198,12965,0,1712416433,12994.22101935,163.1612068500035,53487.59618424001 2024-04-06,15:13:55.000,97,11092236,13285,0,1712416434,12994.227755659995,163.21759988999838,53487.65906832 2024-04-06,15:13:56.000,97,11092201,13605,0,1712416435,12994.268173519995,163.21055075999902,53487.68002968 2024-04-06,15:13:57.000,97,11092225,13405,0,1712416436,12994.268173519995,163.22464901999774,53487.72893952 2024-04-06,15:13:58.000,97,11092142,13285,0,1712416437,12994.288382449995,163.2457964100031,53487.70099104 2024-04-06,15:13:59.000,97,11092206,13325,0,1712416438,12994.30185507,163.2951403199986,53487.68701680001 2024-04-06,15:14:00.000,97,11092170,13285,0,1712416439,12994.308591379995,163.32333684000332,53487.7219524 2024-04-06,15:14:01.000,97,11092227,13125,0,1712416440,12994.33553661999,163.30218944999797,53487.70099104 2024-04-06,15:14:02.000,97,11092190,13485,0,1712416441,12994.36248186,163.3444842300014,53487.756887999996 2024-04-06,15:14:03.000,97,11092198,13325,0,1712416442,12994.389427099995,163.36563161999948,53487.76387512001 2024-04-06,15:14:04.000,97,11092134,13125,0,1712416443,12994.36248186,163.38677901000483,53487.756887999996 2024-04-06,15:14:05.000,97,11092204,13365,0,1712416444,12994.369218169995,163.38677901000483,53487.80579784001 2024-04-06,15:14:06.000,97,11092197,13245,0,1712416445,12994.37595447999,163.43612292000034,53487.79881072 2024-04-06,15:14:07.000,97,11092225,13245,0,1712416446,12994.38269079,163.41497553000227,53487.83374632001 2024-04-06,15:14:08.000,97,11092185,13085,0,1712416447,12994.41637233999,163.42202466000163,53487.812784960006 2024-04-06,15:14:09.000,97,11092226,12965,0,1712416448,12994.40289972,163.45022117999906,53487.86868192 2024-04-06,15:14:10.000,97,11092202,13285,0,1712416449,12994.38269079,163.45727030999842,53487.90361752001 2024-04-06,15:14:11.000,97,11092208,13125,0,1712416450,12994.409636029995,163.46431943999778,53487.959514480004 2024-04-06,15:14:12.000,97,11092169,12965,0,1712416451,12994.41637233999,163.47841770000377,53487.8966304 2024-04-06,15:14:13.000,97,11092189,13445,0,1712416452,12994.39616340999,163.49956509000185,53487.97348872001 2024-04-06,15:14:14.000,97,11092237,13285,0,1712416453,12994.409636029995,163.51366335000057,53487.910604640005 2024-04-06,15:14:15.000,97,11092257,13045,0,1712416454,12994.44331758,163.5066142200012,53487.94554024 2024-04-06,15:14:16.000,97,11092256,13365,0,1712416455,12994.409636029995,163.52071247999993,53487.980475840006 2024-04-06,15:14:17.000,97,11092156,13325,0,1712416456,12994.43658126999,163.53481073999865,53488.00143720001 2024-04-06,15:14:18.000,97,11092215,12885,0,1712416457,12994.41637233999,163.54890900000464,53487.980475840006 2024-04-06,15:14:19.000,97,11092205,13445,0,1712416458,12994.409636029995,163.4925159600025,53488.00842432 2024-04-06,15:14:20.000,97,11092238,12925,0,1712416459,12994.41637233999,163.51366335000057,53488.05034704001 2024-04-06,15:14:21.000,97,11092211,13165,0,1712416460,12994.369218169995,163.5277616099993,53488.02239856001 2024-04-06,15:14:22.000,97,11092205,13165,0,1712416461,12994.38269079,163.51366335000057,53488.06432128 2024-04-06,15:14:23.000,97,11092251,13045,0,1712416462,12994.36248186,163.5066142200012,53488.04335992 2024-04-06,15:14:24.000,97,11092270,13405,0,1712416463,12994.35574554999,163.48546683000313,53488.05034704001 2024-04-06,15:14:25.000,97,11092204,13285,0,1712416464,12994.38269079,163.5066142200012,53488.09925688001 2024-04-06,15:14:26.000,97,11092211,13085,0,1712416465,12994.37595447999,163.53481073999865,53488.078295520005 2024-04-06,15:14:27.000,97,11092222,13325,0,1712416466,12994.38269079,163.541859869998,53488.06432128 2024-04-06,15:14:28.000,97,11092181,13165,0,1712416467,12994.409636029995,163.5277616099993,53488.13419248 2024-04-06,15:14:29.000,97,11092183,13085,0,1712416468,12994.39616340999,163.5066142200012,53488.11323112 2024-04-06,15:14:30.000,97,11092212,13005,0,1712416469,12994.409636029995,163.56300726000336,53488.15515384 2024-04-06,15:14:31.000,97,11092214,13525,0,1712416470,12994.38269079,163.57710552000208,53488.127205360004 2024-04-06,15:14:32.000,97,11092197,13245,0,1712416471,12994.429844959996,163.555958130004,53488.13419248 2024-04-06,15:14:33.000,97,11092217,12965,0,1712416472,12994.389427099995,163.5277616099993,53488.127205360004 2024-04-06,15:14:34.000,97,11092214,13125,0,1712416473,12994.409636029995,163.56300726000336,53488.16214096 2024-04-06,15:14:35.000,97,11092236,13405,0,1712416474,12994.39616340999,163.555958130004,53488.16214096 2024-04-06,15:14:36.000,97,11092199,13325,0,1712416475,12994.40289972,163.57710552000208,53488.1761152 2024-04-06,15:14:37.000,97,11092224,13605,0,1712416476,12994.38269079,163.61940029999823,53488.197076560005 2024-04-06,15:14:38.000,97,11092216,13285,0,1712416477,12994.35574554999,163.62644943000487,53488.15515384 2024-04-06,15:14:39.000,97,11092239,13405,0,1712416478,12994.34227293,163.5912037800008,53488.20406368 2024-04-06,15:14:40.000,97,11092203,13125,0,1712416479,12994.35574554999,163.61940029999823,53488.197076560005 2024-04-06,15:14:41.000,97,11092220,13565,0,1712416480,12994.31532768999,163.61940029999823,53488.18310232 2024-04-06,15:14:42.000,97,11092184,13445,0,1712416481,12994.322064,163.63349856000423,53488.11323112 2024-04-06,15:14:43.000,97,11092222,13485,0,1712416482,12994.308591379995,163.66874421000102,53488.148166720006 2024-04-06,15:14:44.000,97,11092208,13325,0,1712416483,12994.31532768999,163.6405476900036,53488.23201216 2024-04-06,15:14:45.000,97,11092181,13205,0,1712416484,12994.322064,163.66874421000102,53488.16214096 2024-04-06,15:14:46.000,97,11092197,13445,0,1712416485,12994.31532768999,163.66874421000102,53488.16912808001 2024-04-06,15:14:47.000,97,11092240,12965,0,1712416486,12994.25470089999,163.67579334000038,53488.2110508 2024-04-06,15:14:48.000,97,11092193,13325,0,1712416487,12994.268173519995,163.66169508000166,53488.1761152 2024-04-06,15:14:49.000,97,11092195,13045,0,1712416488,12994.23449196999,163.67579334000038,53488.19008944001 2024-04-06,15:14:50.000,97,11092210,13365,0,1712416489,12994.25470089999,163.68284246999974,53488.23201216 2024-04-06,15:14:51.000,97,11092221,13085,0,1712416490,12994.247964589995,163.64759682000295,53488.19008944001 2024-04-06,15:14:52.000,97,11092171,13205,0,1712416491,12994.25470089999,163.66874421000102,53488.20406368 2024-04-06,15:14:53.000,97,11092165,12925,0,1712416492,12994.25470089999,163.71103899000445,53488.1761152 2024-04-06,15:14:54.000,97,11092171,13285,0,1712416493,12994.247964589995,163.6546459500023,53488.23201216 2024-04-06,15:14:55.000,97,11092217,13125,0,1712416494,12994.26143721,163.66169508000166,53488.21803792001 2024-04-06,15:14:56.000,97,11092191,13085,0,1712416495,12994.24122828,163.6546459500023,53488.259960639996 2024-04-06,15:14:57.000,97,11092184,13365,0,1712416496,12994.25470089999,163.64759682000295,53488.22502504 2024-04-06,15:14:58.000,97,11092216,13365,0,1712416497,12994.21428303999,163.66874421000102,53488.26694776001 2024-04-06,15:14:59.000,97,11092220,12885,0,1712416498,12994.19407410999,163.68284246999974,53488.280922 2024-04-06,15:15:00.000,97,11092217,13005,0,1712416499,12994.17386517999,163.68284246999974,53488.30188336 2024-04-06,15:15:01.000,97,11092184,13285,0,1712416500,12994.19407410999,163.63349856000423,53488.280922 2024-04-06,15:15:02.000,97,11092185,13205,0,1712416501,12994.167128869994,163.6546459500023,53488.30188336 2024-04-06,15:15:03.000,97,11092268,13565,0,1712416502,12994.11323838999,163.66169508000166,53488.280922 2024-04-06,15:15:04.000,97,11092234,13245,0,1712416503,12994.09302945999,163.70398985999782,53488.25297352 2024-04-06,15:15:05.000,97,11092201,13085,0,1712416504,12994.099765769999,163.67579334000038,53488.245986400005 2024-04-06,15:15:06.000,97,11092205,13205,0,1712416505,12994.099765769999,163.6546459500023,53488.26694776001 2024-04-06,15:15:07.000,97,11092197,13205,0,1712416506,12994.099765769999,163.68284246999974,53488.315857600006 2024-04-06,15:15:08.000,97,11092210,13405,0,1712416507,12994.066084219994,163.66169508000166,53488.32284472 2024-04-06,15:15:09.000,97,11092240,13285,0,1712416508,12994.045875289994,163.66169508000166,53488.315857600006 2024-04-06,15:15:10.000,97,11092190,13245,0,1712416509,12994.066084219994,163.66169508000166,53488.32983184 2024-04-06,15:15:11.000,97,11092228,13085,0,1712416510,12994.05261159999,163.6546459500023,53488.30887048001 2024-04-06,15:15:12.000,97,11092189,13005,0,1712416511,12994.025666359994,163.64759682000295,53488.32983184 2024-04-06,15:15:13.000,97,11092221,13165,0,1712416512,12993.985248499994,163.6405476900036,53488.32983184 2024-04-06,15:15:14.000,97,11092209,13205,0,1712416513,12993.991984809989,163.61235116999887,53488.364767440005 2024-04-06,15:15:15.000,97,11092219,13205,0,1712416514,12993.951566949989,163.60530203999951,53488.30887048001 2024-04-06,15:15:16.000,97,11092212,13245,0,1712416515,12993.938094329998,163.59825291000016,53488.35778032001 2024-04-06,15:15:17.000,97,11092211,12965,0,1712416516,12993.938094329998,163.60530203999951,53488.32284472 2024-04-06,15:15:18.000,97,11092178,13165,0,1712416517,12993.931358019989,163.57005639000272,53488.32284472 2024-04-06,15:15:19.000,97,11092183,13245,0,1712416518,12993.938094329998,163.61235116999887,53488.28790912001 2024-04-06,15:15:20.000,97,11092202,13085,0,1712416519,12993.904412779993,163.57710552000208,53488.37175456 2024-04-06,15:15:21.000,97,11092238,13485,0,1712416520,12993.897676469998,163.58415465000144,53488.294896240004 2024-04-06,15:15:22.000,97,11092221,13085,0,1712416521,12993.857258609998,163.59825291000016,53488.30887048001 2024-04-06,15:15:23.000,97,11092258,13285,0,1712416522,12993.816840749998,163.57710552000208,53488.294896240004 2024-04-06,15:15:24.000,97,11092192,13245,0,1712416523,12993.843785989993,163.555958130004,53488.33681896001 2024-04-06,15:15:25.000,97,11092246,13325,0,1712416524,12993.837049679998,163.56300726000336,53488.315857600006 2024-04-06,15:15:26.000,97,11092192,13125,0,1712416525,12993.776422889998,163.57710552000208,53488.30887048001 2024-04-06,15:15:27.000,97,11092240,13125,0,1712416526,12993.769686580003,163.58415465000144,53488.294896240004 2024-04-06,15:15:28.000,97,11092180,13565,0,1712416527,12993.736005029998,163.541859869998,53488.26694776001 2024-04-06,15:15:29.000,97,11092206,13325,0,1712416528,12993.715796099998,163.56300726000336,53488.28790912001 2024-04-06,15:15:30.000,97,11092246,13005,0,1712416529,12993.715796099998,163.53481073999865,53488.30887048001 2024-04-06,15:15:31.000,97,11092264,13085,0,1712416530,12993.655169309997,163.54890900000464,53488.30887048001 2024-04-06,15:15:32.000,97,11092211,13285,0,1712416531,12993.709059790002,163.5066142200012,53488.33681896001 2024-04-06,15:15:33.000,97,11092257,13445,0,1712416532,12993.655169309997,163.46431943999778,53488.294896240004 2024-04-06,15:15:34.000,97,11092256,13765,0,1712416533,12993.655169309997,163.45022117999906,53488.28790912001 2024-04-06,15:15:35.000,97,11092212,13245,0,1712416534,12993.628224070002,163.45022117999906,53488.32983184 2024-04-06,15:15:36.000,97,11092214,12925,0,1712416535,12993.641696689992,163.45022117999906,53488.28790912001 2024-04-06,15:15:37.000,97,11092203,13125,0,1712416536,12993.601278829992,163.4079264000029,53488.280922 2024-04-06,15:15:38.000,97,11092208,13525,0,1712416537,12993.554124659997,163.3938281400042,53488.30887048001 2024-04-06,15:15:39.000,97,11092260,13565,0,1712416538,12993.560860969992,163.37268074999884,53488.315857600006 2024-04-06,15:15:40.000,97,11092220,13565,0,1712416539,12993.560860969992,163.33038597000268,53488.259960639996 2024-04-06,15:15:41.000,97,11092207,13285,0,1712416540,12993.540652039992,163.3444842300014,53488.28790912001 2024-04-06,15:15:42.000,97,11092254,13085,0,1712416541,12993.540652039992,163.32333684000332,53488.30188336 2024-04-06,15:15:43.000,97,11092197,12925,0,1712416542,12993.547388350002,163.3092385800046,53488.32284472 2024-04-06,15:15:44.000,97,11092229,13245,0,1712416543,12993.540652039992,163.2598946700018,53488.27393488 2024-04-06,15:15:45.000,97,11092207,13285,0,1712416544,12993.540652039992,163.2457964100031,53488.28790912001 2024-04-06,15:15:46.000,97,11092256,13165,0,1712416545,12993.540652039992,163.26694380000117,53488.26694776001 2024-04-06,15:15:47.000,97,11092216,13405,0,1712416546,12993.540652039992,163.27399293000053,53488.28790912001 2024-04-06,15:15:48.000,97,11092263,13525,0,1712416547,12993.547388350002,163.23874728000374,53488.28790912001 2024-04-06,15:15:49.000,97,11092196,13245,0,1712416548,12993.533915729997,163.22464901999774,53488.34380608 2024-04-06,15:15:50.000,97,11092256,13365,0,1712416549,12993.500234179992,163.20350162999966,53488.3507932 2024-04-06,15:15:51.000,97,11092235,13205,0,1712416550,12993.500234179992,163.17530511000223,53488.33681896001 2024-04-06,15:15:52.000,97,11092207,13125,0,1712416551,12993.486761560001,163.12596119999944,53488.39271592 2024-04-06,15:15:53.000,97,11092216,13205,0,1712416552,12993.527179420002,163.11891207000008,53488.34380608 2024-04-06,15:15:54.000,97,11092259,12725,0,1712416553,12993.500234179992,163.11186294000072,53488.34380608 2024-04-06,15:15:55.000,97,11092246,13205,0,1712416554,12993.466552630001,163.10481381000136,53488.34380608 2024-04-06,15:15:56.000,97,11092227,13245,0,1712416555,12993.453080009996,163.097764680002,53488.32284472 2024-04-06,15:15:57.000,97,11092205,13085,0,1712416556,12993.446343700001,163.06956816000456,53488.315857600006 2024-04-06,15:15:58.000,97,11092170,13285,0,1712416557,12993.459816319992,163.06956816000456,53488.3507932 2024-04-06,15:15:59.000,97,11092183,13445,0,1712416558,12993.432871079996,163.06956816000456,53488.28790912001 2024-04-06,15:16:00.000,97,11092177,13125,0,1712416559,12993.426134770001,163.05546989999857,53488.30887048001 2024-04-06,15:16:01.000,97,11092179,13365,0,1712416560,12993.426134770001,163.04137163999985,53488.33681896001 2024-04-06,15:16:02.000,97,11092208,13285,0,1712416561,12993.432871079996,162.9990768600037,53488.34380608 2024-04-06,15:16:03.000,97,11092236,13365,0,1712416562,12993.426134770001,162.99202773000434,53488.32983184 2024-04-06,15:16:04.000,97,11092231,13325,0,1712416563,12993.412662149996,162.9990768600037,53488.3507932 2024-04-06,15:16:05.000,97,11092197,13525,0,1712416564,12993.392453219996,163.01317512000242,53488.33681896001 2024-04-06,15:16:06.000,97,11092189,13405,0,1712416565,12993.372244289996,163.02022425000177,53488.32284472 2024-04-06,15:16:07.000,97,11092180,13285,0,1712416566,12993.34529905,162.9849785999977,53488.315857600006 2024-04-06,15:16:08.000,97,11092191,13285,0,1712416567,12993.365507980001,163.00612599000306,53488.34380608 2024-04-06,15:16:09.000,97,11092215,13165,0,1712416568,12993.358771669991,162.9849785999977,53488.32983184 2024-04-06,15:16:10.000,97,11092206,12685,0,1712416569,12993.331826429996,162.9849785999977,53488.315857600006 2024-04-06,15:16:11.000,97,11092240,12885,0,1712416570,12993.318353809991,162.97792946999834,53488.35778032001 2024-04-06,15:16:12.000,97,11092226,13485,0,1712416571,12993.338562739991,163.00612599000306,53488.3507932 2024-04-06,15:16:13.000,97,11092239,12965,0,1712416572,12993.32509012,162.97088033999898,53488.37175456 2024-04-06,15:16:14.000,97,11092160,12765,0,1712416573,12993.318353809991,162.9990768600037,53488.33681896001 2024-04-06,15:16:15.000,97,11092243,13285,0,1712416574,12993.318353809991,162.94268382000155,53488.37175456 2024-04-06,15:16:16.000,97,11092266,13365,0,1712416575,12993.30488119,162.94268382000155,53488.315857600006 2024-04-06,15:16:17.000,97,11092194,13405,0,1712416576,12993.291408569996,162.97088033999898,53488.35778032001 2024-04-06,15:16:18.000,97,11092214,12885,0,1712416577,12993.28467226,163.00612599000306,53488.37874168 2024-04-06,15:16:19.000,97,11092209,13565,0,1712416578,12993.298144879991,162.99202773000434,53488.35778032001 2024-04-06,15:16:20.000,97,11092202,13205,0,1712416579,12993.28467226,162.9990768600037,53488.413677280005 2024-04-06,15:16:21.000,97,11092233,13285,0,1712416580,12993.250990709996,162.99202773000434,53488.33681896001 2024-04-06,15:16:22.000,97,11092247,13245,0,1712416581,12993.32509012,163.01317512000242,53488.3507932 2024-04-06,15:16:23.000,97,11092181,13405,0,1712416582,12993.2442544,162.9849785999977,53488.37874168 2024-04-06,15:16:24.000,97,11092182,13085,0,1712416583,12993.2442544,162.97088033999898,53488.3507932 2024-04-06,15:16:25.000,97,11092191,13365,0,1712416584,12993.26446333,163.00612599000306,53488.37175456 2024-04-06,15:16:26.000,97,11092222,13445,0,1712416585,12993.250990709996,162.99202773000434,53488.34380608 2024-04-06,15:16:27.000,97,11092244,13245,0,1712416586,12993.277935949991,162.9849785999977,53488.35778032001 2024-04-06,15:16:28.000,97,11092156,13205,0,1712416587,12993.2442544,162.9849785999977,53488.37874168 2024-04-06,15:16:29.000,97,11092206,13405,0,1712416588,12993.26446333,162.9849785999977,53488.39271592 2024-04-06,15:16:30.000,97,11092194,13285,0,1712416589,12993.19710022999,162.9849785999977,53488.315857600006 2024-04-06,15:16:31.000,97,11092222,13325,0,1712416590,12993.230781779996,162.9849785999977,53488.35778032001 2024-04-06,15:16:32.000,97,11092236,13085,0,1712416591,12993.18362761,162.9990768600037,53488.315857600006 2024-04-06,15:16:33.000,97,11092162,13045,0,1712416592,12993.250990709996,163.01317512000242,53488.37175456 2024-04-06,15:16:34.000,97,11092173,13125,0,1712416593,12993.230781779996,162.99202773000434,53488.3507932 2024-04-06,15:16:35.000,97,11092228,13125,0,1712416594,12993.190363919995,163.02022425000177,53488.37874168 2024-04-06,15:16:36.000,97,11092207,13365,0,1712416595,12993.190363919995,162.99202773000434,53488.30887048001 2024-04-06,15:16:37.000,97,11092249,13085,0,1712416596,12993.19710022999,162.9990768600037,53488.37175456 2024-04-06,15:16:38.000,97,11092195,13285,0,1712416597,12993.18362761,163.01317512000242,53488.39970304 2024-04-06,15:16:39.000,97,11092184,13165,0,1712416598,12993.15668236999,162.97088033999898,53488.43463864001 2024-04-06,15:16:40.000,97,11092221,13165,0,1712416599,12993.15668236999,162.94268382000155,53488.39970304 2024-04-06,15:16:41.000,97,11092197,13365,0,1712416600,12993.15668236999,162.95678208000027,53488.35778032001 2024-04-06,15:16:42.000,97,11092226,13365,0,1712416601,12993.15668236999,162.95678208000027,53488.3507932 2024-04-06,15:16:43.000,97,11092198,13245,0,1712416602,12993.12300082,162.9356346900022,53488.32983184 2024-04-06,15:16:44.000,97,11092184,13205,0,1712416603,12993.12300082,162.9497329500009,53488.38572880001 2024-04-06,15:16:45.000,97,11092242,13405,0,1712416604,12993.10279189,162.9497329500009,53488.315857600006 2024-04-06,15:16:46.000,97,11092237,13245,0,1712416605,12993.10279189,162.92858556000283,53488.37175456 2024-04-06,15:16:47.000,97,11092233,13285,0,1712416606,12993.10279189,162.96383120999963,53488.39271592 2024-04-06,15:16:48.000,97,11092217,13085,0,1712416607,12993.089319269995,162.96383120999963,53488.33681896001 2024-04-06,15:16:49.000,97,11092221,13245,0,1712416608,12993.03542878999,162.97088033999898,53488.34380608 2024-04-06,15:16:50.000,97,11092193,12925,0,1712416609,12993.048901409995,162.97792946999834,53488.4206644 2024-04-06,15:16:51.000,97,11092189,13245,0,1712416610,12993.008483549995,162.97088033999898,53488.35778032001 2024-04-06,15:16:52.000,97,11092236,13245,0,1712416611,12993.05563771999,162.97088033999898,53488.3507932 2024-04-06,15:16:53.000,97,11092171,13045,0,1712416612,12993.008483549995,162.95678208000027,53488.3507932 2024-04-06,15:16:54.000,97,11092189,13125,0,1712416613,12993.03542878999,162.9356346900022,53488.43463864001 2024-04-06,15:16:55.000,97,11092169,13565,0,1712416614,12993.02195617,162.9144873000041,53488.30188336 2024-04-06,15:16:56.000,97,11092160,13405,0,1712416615,12993.05563771999,162.9356346900022,53488.37874168 2024-04-06,15:16:57.000,97,11092218,13045,0,1712416616,12993.028692479995,162.85809426000196,53488.364767440005 2024-04-06,15:16:58.000,97,11092175,13285,0,1712416617,12993.02195617,162.92153643000347,53488.37175456 2024-04-06,15:16:59.000,97,11092152,13205,0,1712416618,12993.008483549995,162.90743817000475,53488.3507932 2024-04-06,15:17:00.000,97,11092181,13125,0,1712416619,12992.98153831,162.90038903999812,53488.34380608 2024-04-06,15:17:01.000,97,11092218,13365,0,1712416620,12993.01521985999,162.9144873000041,53488.37175456 2024-04-06,15:17:02.000,97,11092178,12965,0,1712416621,12992.968065689995,162.87924165000004,53488.33681896001 2024-04-06,15:17:03.000,97,11092207,13085,0,1712416622,12992.988274619995,162.8862907799994,53488.33681896001 2024-04-06,15:17:04.000,97,11092193,13205,0,1712416623,12992.95459306999,162.87219252000068,53488.37874168 2024-04-06,15:17:05.000,97,11092247,13045,0,1712416624,12992.96132938,162.87924165000004,53488.37175456 2024-04-06,15:17:06.000,97,11092181,12925,0,1712416625,12992.93438413999,162.86514339000132,53488.364767440005 2024-04-06,15:17:07.000,97,11092173,13285,0,1712416626,12992.947856759994,162.85809426000196,53488.37874168 2024-04-06,15:17:08.000,97,11092193,13405,0,1712416627,12992.92091152,162.87219252000068,53488.39271592 2024-04-06,15:17:09.000,97,11092202,13245,0,1712416628,12992.907438899994,162.90743817000475,53488.364767440005 2024-04-06,15:17:10.000,97,11092218,13565,0,1712416629,12992.87375734999,162.8862907799994,53488.39271592 2024-04-06,15:17:11.000,97,11092140,13125,0,1712416630,12992.867021039994,162.8510451300026,53488.30887048001 2024-04-06,15:17:12.000,97,11092156,13045,0,1712416631,12992.867021039994,162.84399600000324,53488.39271592 2024-04-06,15:17:13.000,97,11092166,13365,0,1712416632,12992.846812109994,162.8510451300026,53488.37874168 2024-04-06,15:17:14.000,97,11092164,13325,0,1712416633,12992.85354841999,162.87219252000068,53488.364767440005 2024-04-06,15:17:15.000,97,11092189,13285,0,1712416634,12992.826603179994,162.82989774000453,53488.37874168 2024-04-06,15:17:16.000,97,11092153,12965,0,1712416635,12992.846812109994,162.87219252000068,53488.39970304 2024-04-06,15:17:17.000,97,11092192,13125,0,1712416636,12992.840075799999,162.84399600000324,53488.37175456 2024-04-06,15:17:18.000,97,11092180,13325,0,1712416637,12992.799657939999,162.85809426000196,53488.32983184 2024-04-06,15:17:19.000,97,11092218,13445,0,1712416638,12992.813130559989,162.87219252000068,53488.38572880001 2024-04-06,15:17:20.000,97,11092144,13285,0,1712416639,12992.806394249994,162.8862907799994,53488.33681896001 2024-04-06,15:17:21.000,97,11092225,13205,0,1712416640,12992.799657939999,162.87219252000068,53488.32284472 2024-04-06,15:17:22.000,97,11092214,13125,0,1712416641,12992.840075799999,162.87219252000068,53488.38572880001 2024-04-06,15:17:23.000,97,11092155,13365,0,1712416642,12992.846812109994,162.85809426000196,53488.364767440005 2024-04-06,15:17:24.000,97,11092212,13205,0,1712416643,12992.826603179994,162.8510451300026,53488.37175456 2024-04-06,15:17:25.000,97,11092196,12885,0,1712416644,12992.799657939999,162.86514339000132,53488.37175456 2024-04-06,15:17:26.000,97,11092149,13445,0,1712416645,12992.819866869999,162.84399600000324,53488.3507932 2024-04-06,15:17:27.000,97,11092184,12965,0,1712416646,12992.813130559989,162.86514339000132,53488.35778032001 2024-04-06,15:17:28.000,97,11092197,13125,0,1712416647,12992.85354841999,162.85809426000196,53488.37874168 2024-04-06,15:17:29.000,97,11092242,13125,0,1712416648,12992.819866869999,162.86514339000132,53488.37874168 2024-04-06,15:17:30.000,97,11092165,13085,0,1712416649,12992.840075799999,162.85809426000196,53488.364767440005 2024-04-06,15:17:31.000,97,11092253,13245,0,1712416650,12992.846812109994,162.86514339000132,53488.37175456 2024-04-06,15:17:32.000,97,11092181,13365,0,1712416651,12992.85354841999,162.86514339000132,53488.37175456 2024-04-06,15:17:33.000,97,11092172,13365,0,1712416652,12992.860284729999,162.8862907799994,53488.35778032001 2024-04-06,15:17:34.000,97,11092178,13205,0,1712416653,12992.860284729999,162.87924165000004,53488.39271592 2024-04-06,15:17:35.000,97,11092231,13125,0,1712416654,12992.87375734999,162.86514339000132,53488.44861288 2024-04-06,15:17:36.000,97,11092217,13125,0,1712416655,12992.87375734999,162.85809426000196,53488.39271592 2024-04-06,15:17:37.000,97,11092202,13045,0,1712416656,12992.860284729999,162.8862907799994,53488.37175456 2024-04-06,15:17:38.000,97,11092178,13005,0,1712416657,12992.887229969994,162.8862907799994,53488.413677280005 2024-04-06,15:17:39.000,97,11092186,13285,0,1712416658,12992.907438899994,162.87219252000068,53488.39271592 2024-04-06,15:17:40.000,97,11092190,13085,0,1712416659,12992.87375734999,162.86514339000132,53488.39271592 2024-04-06,15:17:41.000,97,11092185,13045,0,1712416660,12992.89396627999,162.87219252000068,53488.44162576 2024-04-06,15:17:42.000,97,11092212,13165,0,1712416661,12992.887229969994,162.87924165000004,53488.38572880001 2024-04-06,15:17:43.000,97,11092181,13365,0,1712416662,12992.90070259,162.85809426000196,53488.44861288 2024-04-06,15:17:44.000,97,11092180,13005,0,1712416663,12992.90070259,162.86514339000132,53488.43463864001 2024-04-06,15:17:45.000,97,11092192,13005,0,1712416664,12992.887229969994,162.87219252000068,53488.37874168 2024-04-06,15:17:46.000,97,11092216,12965,0,1712416665,12992.907438899994,162.89333990999876,53488.427651519996 2024-04-06,15:17:47.000,97,11092200,12925,0,1712416666,12992.95459306999,162.87924165000004,53488.45560000001 2024-04-06,15:17:48.000,97,11092202,13085,0,1712416667,12992.907438899994,162.85809426000196,53488.483548480006 2024-04-06,15:17:49.000,97,11092230,13125,0,1712416668,12992.90070259,162.8862907799994,53488.462587120004 2024-04-06,15:17:50.000,97,11092200,13045,0,1712416669,12992.880493659999,162.89333990999876,53488.427651519996 2024-04-06,15:17:51.000,97,11092224,13565,0,1712416670,12992.89396627999,162.87924165000004,53488.46957424 2024-04-06,15:17:52.000,97,11092177,13005,0,1712416671,12992.89396627999,162.86514339000132,53488.51848408 2024-04-06,15:17:53.000,97,11092210,13005,0,1712416672,12992.887229969994,162.90038903999812,53488.5604068 2024-04-06,15:17:54.000,97,11092189,13445,0,1712416673,12992.87375734999,162.92153643000347,53488.532458320005 2024-04-06,15:17:55.000,97,11092203,12765,0,1712416674,12992.907438899994,162.9356346900022,53488.56739392 2024-04-06,15:17:56.000,97,11092184,13285,0,1712416675,12992.867021039994,162.9356346900022,53488.51149696 2024-04-06,15:17:57.000,97,11092200,13125,0,1712416676,12992.85354841999,162.9356346900022,53488.47656136001 2024-04-06,15:17:58.000,97,11092172,12765,0,1712416677,12992.860284729999,162.9356346900022,53488.52547120001 2024-04-06,15:17:59.000,97,11092211,12885,0,1712416678,12992.860284729999,162.94268382000155,53488.51848408 2024-04-06,15:18:00.000,97,11092159,12965,0,1712416679,12992.85354841999,162.96383120999963,53488.5604068 2024-04-06,15:18:01.000,97,11092210,13005,0,1712416680,12992.887229969994,162.97792946999834,53488.50450984001 2024-04-06,15:18:02.000,97,11092202,13005,0,1712416681,12992.860284729999,162.96383120999963,53488.51149696 2024-04-06,15:18:03.000,97,11092160,13005,0,1712416682,12992.89396627999,162.97792946999834,53488.483548480006 2024-04-06,15:18:04.000,97,11092213,13285,0,1712416683,12992.90070259,162.99202773000434,53488.50450984001 2024-04-06,15:18:05.000,97,11092191,13285,0,1712416684,12992.90070259,163.02727338000113,53488.50450984001 2024-04-06,15:18:06.000,97,11092208,13125,0,1712416685,12992.91417520999,163.0484207699992,53488.51848408 2024-04-06,15:18:07.000,97,11092235,13285,0,1712416686,12992.907438899994,163.05546989999857,53488.51848408 2024-04-06,15:18:08.000,97,11092186,13125,0,1712416687,12992.887229969994,163.06956816000456,53488.54643256 2024-04-06,15:18:09.000,97,11092202,13165,0,1712416688,12992.92091152,163.09071555000264,53488.56739392 2024-04-06,15:18:10.000,97,11092182,13325,0,1712416689,12992.907438899994,163.11186294000072,53488.54643256 2024-04-06,15:18:11.000,97,11092164,13165,0,1712416690,12992.880493659999,163.09071555000264,53488.53944544 2024-04-06,15:18:12.000,97,11092204,13045,0,1712416691,12992.860284729999,163.06956816000456,53488.58835528 2024-04-06,15:18:13.000,97,11092214,13045,0,1712416692,12992.85354841999,163.06251902999793,53488.50450984001 2024-04-06,15:18:14.000,97,11092190,12965,0,1712416693,12992.85354841999,163.11891207000008,53488.57438104001 2024-04-06,15:18:15.000,97,11092151,13205,0,1712416694,12992.87375734999,163.14005945999816,53488.581368160005 2024-04-06,15:18:16.000,97,11092207,13085,0,1712416695,12992.860284729999,163.16825598000287,53488.51848408 2024-04-06,15:18:17.000,97,11092165,13245,0,1712416696,12992.87375734999,163.15415772000415,53488.56739392 2024-04-06,15:18:18.000,97,11092235,13165,0,1712416697,12992.90070259,163.17530511000223,53488.54643256 2024-04-06,15:18:19.000,97,11092188,13245,0,1712416698,12992.907438899994,163.20350162999966,53488.55341968001 2024-04-06,15:18:20.000,97,11092215,13445,0,1712416699,12992.89396627999,163.21055075999902,53488.595342399996 2024-04-06,15:18:21.000,97,11092179,13445,0,1712416700,12992.91417520999,163.2457964100031,53488.581368160005 2024-04-06,15:18:22.000,97,11092195,12965,0,1712416701,12992.94112045,163.25284554000245,53488.58835528 2024-04-06,15:18:23.000,97,11092210,13445,0,1712416702,12992.96132938,163.2951403199986,53488.65822648 2024-04-06,15:18:24.000,97,11092198,13565,0,1712416703,12992.968065689995,163.3092385800046,53488.65822648 2024-04-06,15:18:25.000,97,11092172,13125,0,1712416704,12992.968065689995,163.3092385800046,53488.62329088001 2024-04-06,15:18:26.000,97,11092248,13165,0,1712416705,12993.008483549995,163.37268074999884,53488.64425224001 2024-04-06,15:18:27.000,97,11092247,13085,0,1712416706,12993.0421651,163.36563161999948,53488.60931664 2024-04-06,15:18:28.000,97,11092195,13125,0,1712416707,12993.048901409995,163.4079264000029,53488.64425224001 2024-04-06,15:18:29.000,97,11092199,13285,0,1712416708,12993.06237403,163.46431943999778,53488.67918784 2024-04-06,15:18:30.000,97,11092235,13245,0,1712416709,12993.08258296,163.47841770000377,53488.62329088001 2024-04-06,15:18:31.000,97,11092234,13005,0,1712416710,12993.08258296,163.4431720499997,53488.65822648 2024-04-06,15:18:32.000,97,11092177,12965,0,1712416711,12993.149946059995,163.52071247999993,53488.65822648 2024-04-06,15:18:33.000,97,11092206,13165,0,1712416712,12993.13647343999,163.54890900000464,53488.65822648 2024-04-06,15:18:34.000,97,11092154,13285,0,1712416713,12993.18362761,163.61235116999887,53488.67918784 2024-04-06,15:18:35.000,97,11092190,12965,0,1712416714,12993.19710022999,163.6405476900036,53488.70713632 2024-04-06,15:18:36.000,97,11092171,13365,0,1712416715,12993.15668236999,163.61940029999823,53488.74207192001 2024-04-06,15:18:37.000,97,11092139,13165,0,1712416716,12993.17689129999,163.62644943000487,53488.67918784 2024-04-06,15:18:38.000,97,11092171,13325,0,1712416717,12993.170154989995,163.62644943000487,53488.74207192001 2024-04-06,15:18:39.000,97,11092224,13125,0,1712416718,12993.17689129999,163.66874421000102,53488.72809768 2024-04-06,15:18:40.000,97,11092224,12925,0,1712416719,12993.170154989995,163.72513725000317,53488.749059040005 2024-04-06,15:18:41.000,97,11092169,13205,0,1712416720,12993.15668236999,163.7533337700006,53488.74207192001 2024-04-06,15:18:42.000,97,11092192,13205,0,1712416721,12993.13647343999,163.7533337700006,53488.75604616 2024-04-06,15:18:43.000,97,11092212,13285,0,1712416722,12993.149946059995,163.78153028999805,53488.77700752 2024-04-06,15:18:44.000,97,11092206,13485,0,1712416723,12993.13647343999,163.78857942000468,53488.77700752 2024-04-06,15:18:45.000,97,11092211,13165,0,1712416724,12993.149946059995,163.79562855000404,53488.83290448 2024-04-06,15:18:46.000,97,11092164,13245,0,1712416725,12993.149946059995,163.84497245999955,53488.83989160001 2024-04-06,15:18:47.000,97,11092186,13365,0,1712416726,12993.13647343999,163.87316898000427,53488.818930240006 2024-04-06,15:18:48.000,97,11092230,13045,0,1712416727,12993.12300082,163.8520215899989,53488.77700752 2024-04-06,15:18:49.000,97,11092248,13165,0,1712416728,12993.15668236999,163.8661198500049,53488.79098176001 2024-04-06,15:18:50.000,97,11092196,12925,0,1712416729,12993.14320975,163.88021811000363,53488.82591736 2024-04-06,15:18:51.000,97,11092174,13245,0,1712416730,12993.12300082,163.9013655000017,53488.81194312001 2024-04-06,15:18:52.000,97,11092208,13525,0,1712416731,12993.13647343999,163.89431637000234,53488.818930240006 2024-04-06,15:18:53.000,97,11092208,13045,0,1712416732,12993.129737129995,163.9013655000017,53488.83290448 2024-04-06,15:18:54.000,97,11092228,13045,0,1712416733,12993.14320975,163.90841463000106,53488.83290448 2024-04-06,15:18:55.000,97,11092228,13125,0,1712416734,12993.129737129995,163.94366027999786,53488.85386584 2024-04-06,15:18:56.000,97,11092204,13245,0,1712416735,12993.15668236999,163.92251288999978,53488.867840080005 2024-04-06,15:18:57.000,97,11092175,13365,0,1712416736,12993.14320975,163.97890593000193,53488.85386584 2024-04-06,15:18:58.000,97,11092223,13125,0,1712416737,12993.16341868,163.94366027999786,53488.8748272 2024-04-06,15:18:59.000,97,11092205,13205,0,1712416738,12993.17689129999,163.97890593000193,53488.88181432 2024-04-06,15:19:00.000,97,11092249,12885,0,1712416739,12993.170154989995,163.97185680000257,53488.88880144001 2024-04-06,15:19:01.000,97,11092217,13205,0,1712416740,12993.149946059995,163.9648076700032,53488.86085296001 2024-04-06,15:19:02.000,97,11092186,13405,0,1712416741,12993.230781779996,163.99300419000065,53488.95168552 2024-04-06,15:19:03.000,97,11092232,13245,0,1712416742,12993.190363919995,164.00005332,53488.93771128001 2024-04-06,15:19:04.000,97,11092185,13325,0,1712416743,12993.19710022999,163.99300419000065,53488.90976280001 2024-04-06,15:19:05.000,97,11092187,13325,0,1712416744,12993.210572849996,164.00005332,53488.93771128001 2024-04-06,15:19:06.000,97,11092229,12965,0,1712416745,12993.22404547,164.00710244999937,53488.92373704 2024-04-06,15:19:07.000,97,11092177,13245,0,1712416746,12993.210572849996,163.99300419000065,53488.90976280001 2024-04-06,15:19:08.000,97,11092186,13245,0,1712416747,12993.22404547,163.97890593000193,53488.95168552 2024-04-06,15:19:09.000,97,11092206,13125,0,1712416748,12993.26446333,164.00005332,53488.95168552 2024-04-06,15:19:10.000,97,11092190,13445,0,1712416749,12993.298144879991,163.9859550600013,53488.97963400001 2024-04-06,15:19:11.000,97,11092196,13205,0,1712416750,12993.28467226,164.00005332,53488.965659760004 2024-04-06,15:19:12.000,97,11092198,13485,0,1712416751,12993.352035359996,164.00005332,53488.97963400001 2024-04-06,15:19:13.000,97,11092187,13245,0,1712416752,12993.352035359996,164.00710244999937,53489.02155672 2024-04-06,15:19:14.000,97,11092192,13005,0,1712416753,12993.352035359996,164.00005332,53489.00758248001 2024-04-06,15:19:15.000,97,11092227,13325,0,1712416754,12993.392453219996,163.9859550600013,53489.04251808 2024-04-06,15:19:16.000,97,11092195,13045,0,1712416755,12993.432871079996,164.02120070999808,53489.035530960005 2024-04-06,15:19:17.000,97,11092212,13365,0,1712416756,12993.466552630001,164.00005332,53489.0145696 2024-04-06,15:19:18.000,97,11092205,13285,0,1712416757,12993.459816319992,164.00005332,53489.1193764 2024-04-06,15:19:19.000,97,11092227,12965,0,1712416758,12993.506970490002,163.97185680000257,53489.07046656 2024-04-06,15:19:20.000,97,11092254,13205,0,1712416759,12993.520443109992,163.97185680000257,53489.06347944 2024-04-06,15:19:21.000,97,11092218,12925,0,1712416760,12993.520443109992,163.99300419000065,53489.098415039996 2024-04-06,15:19:22.000,97,11092235,13725,0,1712416761,12993.547388350002,164.01415157999872,53489.16828624 2024-04-06,15:19:23.000,97,11092169,13445,0,1712416762,12993.554124659997,163.9648076700032,53489.16129912 2024-04-06,15:19:24.000,97,11092218,13645,0,1712416763,12993.567597280002,164.00710244999937,53489.154312000006 2024-04-06,15:19:25.000,97,11092208,13245,0,1712416764,12993.560860969992,164.01415157999872,53489.18226048 2024-04-06,15:19:26.000,97,11092262,13325,0,1712416765,12993.594542519997,164.02120070999808,53489.22418320001 2024-04-06,15:19:27.000,97,11092188,13285,0,1712416766,12993.614751449997,164.02824984000472,53489.17527336001 2024-04-06,15:19:28.000,97,11092198,13445,0,1712416767,12993.621487759992,163.97890593000193,53489.18226048 2024-04-06,15:19:29.000,97,11092182,13165,0,1712416768,12993.614751449997,163.92251288999978,53489.203221840005 2024-04-06,15:19:30.000,97,11092206,13045,0,1712416769,12993.621487759992,163.9507094100045,53489.21719608 2024-04-06,15:19:31.000,97,11092204,13285,0,1712416770,12993.621487759992,163.92956201999914,53489.203221840005 2024-04-06,15:19:32.000,97,11092151,13165,0,1712416771,12993.608015140002,163.94366027999786,53489.22418320001 2024-04-06,15:19:33.000,97,11092193,13245,0,1712416772,12993.648433000002,163.9507094100045,53489.28008016 2024-04-06,15:19:34.000,97,11092223,13325,0,1712416773,12993.675378239997,163.9507094100045,53489.29405440001 2024-04-06,15:19:35.000,97,11092240,13045,0,1712416774,12993.648433000002,163.94366027999786,53489.23117032 2024-04-06,15:19:36.000,97,11092231,13085,0,1712416775,12993.655169309997,163.94366027999786,53489.252131680005 2024-04-06,15:19:37.000,97,11092207,13205,0,1712416776,12993.715796099998,163.92956201999914,53489.29405440001 2024-04-06,15:19:38.000,97,11092228,13165,0,1712416777,12993.709059790002,163.9366111499985,53489.34296424001 2024-04-06,15:19:39.000,97,11092232,13565,0,1712416778,12993.709059790002,163.91546376000042,53489.27309304001 2024-04-06,15:19:40.000,97,11092205,13165,0,1712416779,12993.709059790002,163.92251288999978,53489.28706728 2024-04-06,15:19:41.000,97,11092206,13125,0,1712416780,12993.715796099998,163.9013655000017,53489.322002880006 2024-04-06,15:19:42.000,97,11092185,13165,0,1712416781,12993.749477650003,163.92251288999978,53489.34296424001 2024-04-06,15:19:43.000,97,11092211,13285,0,1712416782,12993.789895509988,163.9648076700032,53489.370912720005 2024-04-06,15:19:44.000,97,11092167,13285,0,1712416783,12993.756213959998,163.9648076700032,53489.33597712 2024-04-06,15:19:45.000,97,11092181,13085,0,1712416784,12993.776422889998,163.97890593000193,53489.34296424001 2024-04-06,15:19:46.000,97,11092170,13285,0,1712416785,12993.810104439988,163.9859550600013,53489.33597712 2024-04-06,15:19:47.000,97,11092232,13125,0,1712416786,12993.823577059993,163.9859550600013,53489.44078392001 2024-04-06,15:19:48.000,97,11092206,13165,0,1712416787,12993.837049679998,164.01415157999872,53489.42680968 2024-04-06,15:19:49.000,97,11092207,13565,0,1712416788,12993.850522299988,164.01415157999872,53489.40584832 2024-04-06,15:19:50.000,97,11092229,13285,0,1712416789,12993.857258609998,164.02824984000472,53489.45475816 2024-04-06,15:19:51.000,97,11092164,13365,0,1712416790,12993.850522299988,164.02824984000472,53489.468732400004 2024-04-06,15:19:52.000,97,11092204,13085,0,1712416791,12993.857258609998,164.01415157999872,53489.489693760006 2024-04-06,15:19:53.000,97,11092238,13285,0,1712416792,12993.897676469998,164.0493972300028,53489.55956496001 2024-04-06,15:19:54.000,97,11092214,13525,0,1712416793,12993.904412779993,164.0493972300028,53489.47571952 2024-04-06,15:19:55.000,97,11092193,12885,0,1712416794,12993.917885399998,164.02824984000472,53489.49668088 2024-04-06,15:19:56.000,97,11092235,13445,0,1712416795,12993.890940159989,164.02824984000472,53489.49668088 2024-04-06,15:19:57.000,97,11092210,12965,0,1712416796,12993.931358019989,164.04234810000344,53489.47571952 2024-04-06,15:19:58.000,97,11092228,13365,0,1712416797,12993.917885399998,164.00005332,53489.48270664001 2024-04-06,15:19:59.000,97,11092209,13405,0,1712416798,12993.924621709994,163.9859550600013,53489.503668 2024-04-06,15:20:00.000,97,11092197,13285,0,1712416799,12993.931358019989,163.99300419000065,53489.503668 2024-04-06,15:20:01.000,97,11092148,13125,0,1712416800,12993.917885399998,163.9859550600013,53489.503668 2024-04-06,15:20:02.000,97,11092221,13165,0,1712416801,12993.938094329998,164.01415157999872,53489.58052632001 2024-04-06,15:20:03.000,97,11092222,13285,0,1712416802,12993.931358019989,164.02824984000472,53489.56655208 2024-04-06,15:20:04.000,97,11092185,13605,0,1712416803,12993.924621709994,164.00710244999937,53489.60847480001 2024-04-06,15:20:05.000,97,11092197,13205,0,1712416804,12993.917885399998,164.00710244999937,53489.601487679996 2024-04-06,15:20:06.000,97,11092169,13205,0,1712416805,12993.944830639994,164.00710244999937,53489.56655208 2024-04-06,15:20:07.000,97,11092147,13245,0,1712416806,12993.917885399998,163.97185680000257,53489.61546192 2024-04-06,15:20:08.000,97,11092221,12925,0,1712416807,12993.904412779993,163.97185680000257,53489.587513440005 2024-04-06,15:20:09.000,97,11092189,13165,0,1712416808,12993.911149089989,163.99300419000065,53489.6434104 2024-04-06,15:20:10.000,97,11092234,13245,0,1712416809,12993.904412779993,163.9859550600013,53489.65039752001 2024-04-06,15:20:11.000,97,11092222,13525,0,1712416810,12993.917885399998,164.00710244999937,53489.6434104 2024-04-06,15:20:12.000,97,11092175,13085,0,1712416811,12993.924621709994,163.97185680000257,53489.67834600001 2024-04-06,15:20:13.000,97,11092214,13085,0,1712416812,12993.911149089989,163.9366111499985,53489.69930736001 2024-04-06,15:20:14.000,97,11092234,13165,0,1712416813,12993.890940159989,163.97185680000257,53489.69930736001 2024-04-06,15:20:15.000,97,11092210,13445,0,1712416814,12993.890940159989,163.97185680000257,53489.69232024 2024-04-06,15:20:16.000,97,11092217,12965,0,1712416815,12993.897676469998,163.99300419000065,53489.755204320005 2024-04-06,15:20:17.000,97,11092183,13445,0,1712416816,12993.924621709994,163.97890593000193,53489.74123008 2024-04-06,15:20:18.000,97,11092218,13125,0,1712416817,12993.924621709994,164.00005332,53489.706294480005 2024-04-06,15:20:19.000,97,11092187,13525,0,1712416818,12993.924621709994,163.9859550600013,53489.7132816 2024-04-06,15:20:20.000,97,11092221,13285,0,1712416819,12993.924621709994,163.97890593000193,53489.72026872 2024-04-06,15:20:21.000,97,11092211,13325,0,1712416820,12993.890940159989,164.01415157999872,53489.76917856 2024-04-06,15:20:22.000,97,11092176,13285,0,1712416821,12993.911149089989,164.00005332,53489.74123008 2024-04-06,15:20:23.000,97,11092178,12885,0,1712416822,12993.917885399998,164.04234810000344,53489.76219144 2024-04-06,15:20:24.000,97,11092227,13405,0,1712416823,12993.863994919993,164.04234810000344,53489.79712704001 2024-04-06,15:20:25.000,97,11092208,12965,0,1712416824,12993.890940159989,164.00710244999937,53489.83904976 2024-04-06,15:20:26.000,97,11092228,13125,0,1712416825,12993.884203849993,164.07759375000023,53489.804114160004 2024-04-06,15:20:27.000,97,11092207,12925,0,1712416826,12993.890940159989,164.0987411399983,53489.83904976 2024-04-06,15:20:28.000,97,11092221,13365,0,1712416827,12993.897676469998,164.10579026999767,53489.7831528 2024-04-06,15:20:29.000,97,11092220,13005,0,1712416828,12993.897676469998,164.13398679000238,53489.79013992 2024-04-06,15:20:30.000,97,11092182,13005,0,1712416829,12993.938094329998,164.12693766000302,53489.825075520006 2024-04-06,15:20:31.000,97,11092214,13325,0,1712416830,12993.911149089989,164.1480850500011,53489.79013992 2024-04-06,15:20:32.000,97,11092231,13365,0,1712416831,12993.857258609998,164.16923243999918,53489.804114160004 2024-04-06,15:20:33.000,97,11092229,13125,0,1712416832,12993.911149089989,164.17628156999854,53489.81110128 2024-04-06,15:20:34.000,97,11092224,13605,0,1712416833,12993.897676469998,164.22562548000133,53489.84603688001 2024-04-06,15:20:35.000,97,11092175,13085,0,1712416834,12993.924621709994,164.25382199999876,53489.81110128 2024-04-06,15:20:36.000,97,11092151,13245,0,1712416835,12993.897676469998,164.2467728699994,53489.825075520006 2024-04-06,15:20:37.000,97,11092198,13325,0,1712416836,12993.911149089989,164.23267461000069,53489.853024000004 2024-04-06,15:20:38.000,97,11092216,13605,0,1712416837,12993.897676469998,164.23972374000004,53489.873985360005 2024-04-06,15:20:39.000,97,11092166,13365,0,1712416838,12993.890940159989,164.30316591000155,53489.825075520006 2024-04-06,15:20:40.000,97,11092202,13485,0,1712416839,12993.904412779993,164.31726417000027,53489.86699824001 2024-04-06,15:20:41.000,97,11092221,13165,0,1712416840,12993.870731229988,164.3102150400009,53489.83904976 2024-04-06,15:20:42.000,97,11092251,13205,0,1712416841,12993.857258609998,164.3454606899977,53489.81808840001 2024-04-06,15:20:43.000,97,11092181,13485,0,1712416842,12993.843785989993,164.3454606899977,53489.86001112 2024-04-06,15:20:44.000,97,11092226,12845,0,1712416843,12993.904412779993,164.3595589500037,53489.8879596 2024-04-06,15:20:45.000,97,11092181,13285,0,1712416844,12993.863994919993,164.38070634000178,53489.86699824001 2024-04-06,15:20:46.000,97,11092260,12925,0,1712416845,12993.837049679998,164.33841155999835,53489.825075520006 2024-04-06,15:20:47.000,97,11092153,13245,0,1712416846,12993.884203849993,164.35250982000434,53489.873985360005 2024-04-06,15:20:48.000,97,11092185,13165,0,1712416847,12993.897676469998,164.33841155999835,53489.93686944 2024-04-06,15:20:49.000,97,11092177,13125,0,1712416848,12993.850522299988,164.3595589500037,53489.90193384 2024-04-06,15:20:50.000,97,11092198,12845,0,1712416849,12993.857258609998,164.37365721000242,53489.92988232 2024-04-06,15:20:51.000,97,11092220,13765,0,1712416850,12993.830313369988,164.3948046000005,53489.94385656001 2024-04-06,15:20:52.000,97,11092159,13405,0,1712416851,12993.850522299988,164.40890285999922,53489.922895200005 2024-04-06,15:20:53.000,97,11092190,12845,0,1712416852,12993.850522299988,164.41595198999858,53489.90193384 2024-04-06,15:20:54.000,97,11092222,13165,0,1712416853,12993.837049679998,164.4441485100033,53489.91590808001 2024-04-06,15:20:55.000,97,11092214,12885,0,1712416854,12993.830313369988,164.43709938000393,53489.922895200005 2024-04-06,15:20:56.000,97,11092171,12925,0,1712416855,12993.843785989993,164.47939416000008,53489.99975352 2024-04-06,15:20:57.000,97,11092222,13285,0,1712416856,12993.870731229988,164.45119764000265,53489.97879216 2024-04-06,15:20:58.000,97,11092185,13085,0,1712416857,12993.837049679998,164.50054154999816,53489.9578308 2024-04-06,15:20:59.000,97,11092156,13285,0,1712416858,12993.857258609998,164.458246770002,53489.922895200005 2024-04-06,15:21:00.000,97,11092148,13165,0,1712416859,12993.850522299988,164.46529590000137,53489.9578308 2024-04-06,15:21:01.000,97,11092226,13325,0,1712416860,12993.810104439988,164.47234503000072,53489.90193384 2024-04-06,15:21:02.000,97,11092200,13085,0,1712416861,12993.857258609998,164.47234503000072,53489.94385656001 2024-04-06,15:21:03.000,97,11092208,13165,0,1712416862,12993.857258609998,164.46529590000137,53489.98577928001 2024-04-06,15:21:04.000,97,11092192,12965,0,1712416863,12993.850522299988,164.4441485100033,53489.93686944 2024-04-06,15:21:05.000,97,11092196,12965,0,1712416864,12993.830313369988,164.45119764000265,53489.99975352 2024-04-06,15:21:06.000,97,11092202,13165,0,1712416865,12993.837049679998,164.47234503000072,53489.97879216 2024-04-06,15:21:07.000,97,11092238,13285,0,1712416866,12993.863994919993,164.48644328999944,53489.97879216 2024-04-06,15:21:08.000,97,11092216,13485,0,1712416867,12993.837049679998,164.5075906800048,53489.971805040004 2024-04-06,15:21:09.000,97,11092190,13205,0,1712416868,12993.796631819998,164.47939416000008,53489.95084368 2024-04-06,15:21:10.000,97,11092171,13205,0,1712416869,12993.850522299988,164.47939416000008,53489.96481792001 2024-04-06,15:21:11.000,97,11092155,13125,0,1712416870,12993.837049679998,164.5075906800048,53489.992766400006 2024-04-06,15:21:12.000,97,11092215,13125,0,1712416871,12993.870731229988,164.45119764000265,53489.96481792001 2024-04-06,15:21:13.000,97,11092151,12965,0,1712416872,12993.830313369988,164.43709938000393,53489.97879216 2024-04-06,15:21:14.000,97,11092169,13605,0,1712416873,12993.863994919993,164.45119764000265,53489.92988232 2024-04-06,15:21:15.000,97,11092167,13445,0,1712416874,12993.877467539998,164.43709938000393,53490.020714880004 2024-04-06,15:21:16.000,97,11092211,13405,0,1712416875,12993.857258609998,164.4441485100033,53490.03468912001 2024-04-06,15:21:17.000,97,11092210,13405,0,1712416876,12993.904412779993,164.45119764000265,53490.07661184 2024-04-06,15:21:18.000,97,11092191,12965,0,1712416877,12993.904412779993,164.458246770002,53490.041676240005 2024-04-06,15:21:19.000,97,11092199,12925,0,1712416878,12993.938094329998,164.47939416000008,53490.07661184 2024-04-06,15:21:20.000,97,11092209,13085,0,1712416879,12993.938094329998,164.47939416000008,53490.07661184 2024-04-06,15:21:21.000,97,11092177,13445,0,1712416880,12993.917885399998,164.50054154999816,53490.04866336 2024-04-06,15:21:22.000,97,11092201,13365,0,1712416881,12993.958303259999,164.4934924199988,53490.08359896001 2024-04-06,15:21:23.000,97,11092197,13205,0,1712416882,12993.978512189999,164.51463981000416,53490.13250880001 2024-04-06,15:21:24.000,97,11092251,13085,0,1712416883,12993.965039569994,164.48644328999944,53490.0975732 2024-04-06,15:21:25.000,97,11092231,13125,0,1712416884,12994.018930049999,164.5075906800048,53490.0975732 2024-04-06,15:21:26.000,97,11092186,13325,0,1712416885,12994.05261159999,164.51463981000416,53490.11853456 2024-04-06,15:21:27.000,97,11092237,13365,0,1712416886,12994.025666359994,164.5075906800048,53490.14648304 2024-04-06,15:21:28.000,97,11092221,12965,0,1712416887,12994.045875289994,164.51463981000416,53490.15347016001 2024-04-06,15:21:29.000,97,11092162,13285,0,1712416888,12994.045875289994,164.5075906800048,53490.14648304 2024-04-06,15:21:30.000,97,11092173,13125,0,1712416889,12994.066084219994,164.52873807000287,53490.15347016001 2024-04-06,15:21:31.000,97,11092199,13285,0,1712416890,12994.07282052999,164.53578720000223,53490.15347016001 2024-04-06,15:21:32.000,97,11092173,13285,0,1712416891,12994.099765769999,164.56398371999967,53490.17443152 2024-04-06,15:21:33.000,97,11092201,12765,0,1712416892,12994.05261159999,164.53578720000223,53490.18141864001 2024-04-06,15:21:34.000,97,11092183,13165,0,1712416893,12994.066084219994,164.54988546000095,53490.20238000001 2024-04-06,15:21:35.000,97,11092241,13125,0,1712416894,12994.045875289994,164.57103284999903,53490.19539288 2024-04-06,15:21:36.000,97,11092165,13285,0,1712416895,12994.066084219994,164.52168894000351,53490.23032848001 2024-04-06,15:21:37.000,97,11092223,13085,0,1712416896,12994.079556839999,164.5780819799984,53490.24430272 2024-04-06,15:21:38.000,97,11092229,13365,0,1712416897,12994.066084219994,164.57103284999903,53490.22334136 2024-04-06,15:21:39.000,97,11092241,13245,0,1712416898,12994.086293149994,164.59218024000438,53490.20238000001 2024-04-06,15:21:40.000,97,11092174,13125,0,1712416899,12994.045875289994,164.58513110999775,53490.25128984001 2024-04-06,15:21:41.000,97,11092181,13085,0,1712416900,12993.998721119999,164.6062785000031,53490.25128984001 2024-04-06,15:21:42.000,97,11092202,13125,0,1712416901,12994.045875289994,164.57103284999903,53490.23032848001 2024-04-06,15:21:43.000,97,11092190,13445,0,1712416902,12993.998721119999,164.59218024000438,53490.22334136 2024-04-06,15:21:44.000,97,11092191,13125,0,1712416903,12994.07282052999,164.58513110999775,53490.307186800004 2024-04-06,15:21:45.000,97,11092199,12765,0,1712416904,12994.045875289994,164.6062785000031,53490.26526408 2024-04-06,15:21:46.000,97,11092208,13205,0,1712416905,12994.05261159999,164.6062785000031,53490.26526408 2024-04-06,15:21:47.000,97,11092168,13165,0,1712416906,12994.079556839999,164.59922937000374,53490.2373156 2024-04-06,15:21:48.000,97,11092248,13285,0,1712416907,12994.045875289994,164.59218024000438,53490.31417392 2024-04-06,15:21:49.000,97,11092229,13165,0,1712416908,12994.079556839999,164.62037676000182,53490.33513528 2024-04-06,15:21:50.000,97,11092248,12885,0,1712416909,12994.066084219994,164.64857327999925,53490.34910952001 2024-04-06,15:21:51.000,97,11092206,13165,0,1712416910,12994.09302945999,164.6415241499999,53490.328148160006 2024-04-06,15:21:52.000,97,11092192,13205,0,1712416911,12994.126711009994,164.61332763000246,53490.32116104001 2024-04-06,15:21:53.000,97,11092174,13285,0,1712416912,12994.146919939994,164.62742589000118,53490.39103224 2024-04-06,15:21:54.000,97,11092208,13085,0,1712416913,12994.146919939994,164.62742589000118,53490.356096640004 2024-04-06,15:21:55.000,97,11092222,13125,0,1712416914,12994.16039256,164.59218024000438,53490.34910952001 2024-04-06,15:21:56.000,97,11092214,12965,0,1712416915,12994.13344731999,164.63447502000054,53490.39801936001 2024-04-06,15:21:57.000,97,11092194,13245,0,1712416916,12994.15365624999,164.6415241499999,53490.39801936001 2024-04-06,15:21:58.000,97,11092198,13205,0,1712416917,12994.167128869994,164.62037676000182,53490.38404512 2024-04-06,15:21:59.000,97,11092212,13285,0,1712416918,12994.18060149,164.62742589000118,53490.40500648 2024-04-06,15:22:00.000,97,11092208,13125,0,1712416919,12994.187337799995,164.69791719000204,53490.39801936001 2024-04-06,15:22:01.000,97,11092219,12925,0,1712416920,12994.17386517999,164.68381893000333,53490.39103224 2024-04-06,15:22:02.000,97,11092255,13285,0,1712416921,12994.26143721,164.71201545000076,53490.43994208 2024-04-06,15:22:03.000,97,11092182,13165,0,1712416922,12994.23449196999,164.67676980000397,53490.46789056001 2024-04-06,15:22:04.000,97,11092190,13085,0,1712416923,12994.247964589995,164.7049663200014,53490.46090344 2024-04-06,15:22:05.000,97,11092235,13165,0,1712416924,12994.30185507,164.71201545000076,53490.46789056001 2024-04-06,15:22:06.000,97,11092223,13165,0,1712416925,12994.33553661999,164.71201545000076,53490.50282616 2024-04-06,15:22:07.000,97,11092222,13445,0,1712416926,12994.328800309995,164.74726110000483,53490.43295496 2024-04-06,15:22:08.000,97,11092176,13325,0,1712416927,12994.34227293,164.73316283999884,53490.44692920001 2024-04-06,15:22:09.000,97,11092241,13245,0,1712416928,12994.41637233999,164.72611370999948,53490.495839040006 2024-04-06,15:22:10.000,97,11092224,13125,0,1712416929,12994.450053889996,164.72611370999948,53490.495839040006 2024-04-06,15:22:11.000,97,11092163,13245,0,1712416930,12994.47699912999,164.7049663200014,53490.50981328 2024-04-06,15:22:12.000,97,11092190,12605,0,1712416931,12994.530889609996,164.72611370999948,53490.56571024001 2024-04-06,15:22:13.000,97,11092275,13245,0,1712416932,12994.537625919991,164.71201545000076,53490.57968448 2024-04-06,15:22:14.000,97,11092219,13605,0,1712416933,12994.578043779991,164.69791719000204,53490.544748880005 2024-04-06,15:22:15.000,97,11092243,13125,0,1712416934,12994.578043779991,164.6697206700046,53490.60064584 2024-04-06,15:22:16.000,97,11092148,13325,0,1712416935,12994.591516399996,164.69086806000269,53490.57269736 2024-04-06,15:22:17.000,97,11092214,13085,0,1712416936,12994.625197950001,164.6556224099986,53490.6216072 2024-04-06,15:22:18.000,97,11092199,13285,0,1712416937,12994.658879499992,164.62742589000118,53490.68449128001 2024-04-06,15:22:19.000,97,11092239,13405,0,1712416938,12994.685824740001,164.6415241499999,53490.67051704 2024-04-06,15:22:20.000,97,11092211,13005,0,1712416939,12994.699297359992,164.62037676000182,53490.68449128001 2024-04-06,15:22:21.000,97,11092208,13125,0,1712416940,12994.665615810001,164.62037676000182,53490.663529920006 2024-04-06,15:22:22.000,97,11092163,13285,0,1712416941,12994.719506289992,164.57103284999903,53490.69846552 2024-04-06,15:22:23.000,97,11092222,13245,0,1712416942,12994.679088429992,164.57103284999903,53490.74038824 2024-04-06,15:22:24.000,97,11092193,13245,0,1712416943,12994.726242600002,164.5569345900003,53490.74737536 2024-04-06,15:22:25.000,97,11092213,13045,0,1712416944,12994.712769979997,164.5075906800048,53490.71942688 2024-04-06,15:22:26.000,97,11092222,13085,0,1712416945,12994.712769979997,164.48644328999944,53490.68449128001 2024-04-06,15:22:27.000,97,11092171,13285,0,1712416946,12994.746451530002,164.4934924199988,53490.77532384 2024-04-06,15:22:28.000,97,11092206,13445,0,1712416947,12994.773396769997,164.46529590000137,53490.77532384 2024-04-06,15:22:29.000,97,11092216,13325,0,1712416948,12994.746451530002,164.43005025000457,53490.83820792 2024-04-06,15:22:30.000,97,11092166,13165,0,1712416949,12994.726242600002,164.3948046000005,53490.78231096001 2024-04-06,15:22:31.000,97,11092230,13085,0,1712416950,12994.739715219992,164.38775547000114,53490.810259440004 2024-04-06,15:22:32.000,97,11092177,13005,0,1712416951,12994.726242600002,164.3595589500037,53490.80327232001 2024-04-06,15:22:33.000,97,11092216,13285,0,1712416952,12994.699297359992,164.32431329999963,53490.78929808 2024-04-06,15:22:34.000,97,11092192,13365,0,1712416953,12994.732978909997,164.32431329999963,53490.81724656 2024-04-06,15:22:35.000,97,11092173,13365,0,1712416954,12994.685824740001,164.25382199999876,53490.82423368001 2024-04-06,15:22:36.000,97,11092182,13085,0,1712416955,12994.699297359992,164.25382199999876,53490.82423368001 2024-04-06,15:22:37.000,97,11092154,13205,0,1712416956,12994.692561049997,164.1833306999979,53490.8661564 2024-04-06,15:22:38.000,97,11092208,13525,0,1712416957,12994.706033670001,164.15513418000046,53490.859169280004 2024-04-06,15:22:39.000,97,11092198,13725,0,1712416958,12994.685824740001,164.1480850500011,53490.8661564 2024-04-06,15:22:40.000,97,11092192,13405,0,1712416959,12994.672352119997,164.10579026999767,53490.8661564 2024-04-06,15:22:41.000,97,11092157,13205,0,1712416960,12994.652143189996,164.05644636000216,53490.90109200001 2024-04-06,15:22:42.000,97,11092165,13085,0,1712416961,12994.645406880001,164.05644636000216,53490.859169280004 2024-04-06,15:22:43.000,97,11092183,13485,0,1712416962,12994.645406880001,163.9859550600013,53490.91506624 2024-04-06,15:22:44.000,97,11092191,13165,0,1712416963,12994.578043779991,163.97185680000257,53490.89410488 2024-04-06,15:22:45.000,97,11092204,13405,0,1712416964,12994.571307469996,163.9366111499985,53490.9360276 2024-04-06,15:22:46.000,97,11092188,13125,0,1712416965,12994.571307469996,163.89431637000234,53490.880130640006 2024-04-06,15:22:47.000,97,11092211,13165,0,1712416966,12994.557834849991,163.88021811000363,53490.89410488 2024-04-06,15:22:48.000,97,11092189,12725,0,1712416967,12994.578043779991,163.8379233300002,53490.90109200001 2024-04-06,15:22:49.000,97,11092202,13245,0,1712416968,12994.45679019999,163.78153028999805,53490.8661564 2024-04-06,15:22:50.000,97,11092134,13245,0,1712416969,12994.44331758,163.74628464000125,53490.929040480005 2024-04-06,15:22:51.000,97,11092232,13125,0,1712416970,12994.42310865,163.71103899000445,53490.88711776 2024-04-06,15:22:52.000,97,11092203,13365,0,1712416971,12994.42310865,163.6898915999991,53490.8661564 2024-04-06,15:22:53.000,97,11092206,13285,0,1712416972,12994.38269079,163.63349856000423,53490.87314352001 2024-04-06,15:22:54.000,97,11092176,13045,0,1712416973,12994.33553661999,163.61940029999823,53490.95000184001 2024-04-06,15:22:55.000,97,11092203,13365,0,1712416974,12994.328800309995,163.555958130004,53490.97096320001 2024-04-06,15:22:56.000,97,11092153,13045,0,1712416975,12994.31532768999,163.51366335000057,53490.96397608 2024-04-06,15:22:57.000,97,11092175,13325,0,1712416976,12994.26143721,163.48546683000313,53490.94301472 2024-04-06,15:22:58.000,97,11092177,13005,0,1712416977,12994.27490982999,163.43612292000034,53490.90807912 2024-04-06,15:22:59.000,97,11092186,13565,0,1712416978,12994.268173519995,163.42907379000098,53490.90109200001 2024-04-06,15:23:00.000,97,11092176,12965,0,1712416979,12994.24122828,163.4079264000029,53490.90807912 2024-04-06,15:23:01.000,97,11092193,13525,0,1712416980,12994.24122828,163.3797298799982,53490.85218216001 2024-04-06,15:23:02.000,97,11092191,13085,0,1712416981,12994.24122828,163.3444842300014,53490.91506624 2024-04-06,15:23:03.000,97,11092148,13405,0,1712416982,12994.268173519995,163.3092385800046,53490.89410488 2024-04-06,15:23:04.000,97,11092211,13045,0,1712416983,12994.22101935,163.33743510000204,53490.8661564 2024-04-06,15:23:05.000,97,11092181,13205,0,1712416984,12994.247964589995,163.31628771000396,53490.84519504 2024-04-06,15:23:06.000,97,11092166,13325,0,1712416985,12994.24122828,163.35858249000012,53490.90807912 2024-04-06,15:23:07.000,97,11092183,13125,0,1712416986,12994.22101935,163.3092385800046,53490.92205336001 2024-04-06,15:23:08.000,97,11092185,13045,0,1712416987,12994.247964589995,163.30218944999797,53490.83820792 2024-04-06,15:23:09.000,97,11092172,13365,0,1712416988,12994.227755659995,163.2598946700018,53490.88711776 2024-04-06,15:23:10.000,97,11092179,13245,0,1712416989,12994.187337799995,163.2951403199986,53490.85218216001 2024-04-06,15:23:11.000,97,11092174,13005,0,1712416990,12994.19407410999,163.3092385800046,53490.880130640006 2024-04-06,15:23:12.000,97,11092194,13285,0,1712416991,12994.207546729995,163.2951403199986,53490.90109200001 2024-04-06,15:23:13.000,97,11092172,13445,0,1712416992,12994.25470089999,163.28809118999925,53490.88711776 2024-04-06,15:23:14.000,97,11092154,13005,0,1712416993,12994.17386517999,163.28809118999925,53490.90109200001 2024-04-06,15:23:15.000,97,11092217,13085,0,1712416994,12994.20081042,163.2810420599999,53490.8661564 2024-04-06,15:23:16.000,97,11092213,13205,0,1712416995,12994.15365624999,163.27399293000053,53490.94301472 2024-04-06,15:23:17.000,97,11092226,13205,0,1712416996,12994.15365624999,163.27399293000053,53490.90109200001 2024-04-06,15:23:18.000,97,11092165,13165,0,1712416997,12994.15365624999,163.2810420599999,53490.880130640006 2024-04-06,15:23:19.000,97,11092200,13125,0,1712416998,12994.167128869994,163.25284554000245,53490.87314352001 2024-04-06,15:23:20.000,97,11092188,13445,0,1712416999,12994.17386517999,163.21055075999902,53490.880130640006 2024-04-06,15:23:21.000,97,11092155,13405,0,1712417000,12994.146919939994,163.17530511000223,53490.83820792 2024-04-06,15:23:22.000,97,11092240,12965,0,1712417001,12994.11323838999,163.1964525000003,53490.90109200001 2024-04-06,15:23:23.000,97,11092223,13365,0,1712417002,12994.15365624999,163.20350162999966,53490.95000184001 2024-04-06,15:23:24.000,97,11092182,13325,0,1712417003,12994.126711009994,163.1612068500035,53490.859169280004 2024-04-06,15:23:25.000,97,11092161,13205,0,1712417004,12994.106502079994,163.20350162999966,53490.84519504 2024-04-06,15:23:26.000,97,11092174,13325,0,1712417005,12994.11323838999,163.18940337000095,53490.92205336001 2024-04-06,15:23:27.000,97,11092132,13285,0,1712417006,12994.13344731999,163.16825598000287,53490.90109200001 2024-04-06,15:23:28.000,97,11092206,13045,0,1712417007,12994.11323838999,163.1612068500035,53490.90109200001 2024-04-06,15:23:29.000,97,11092185,13285,0,1712417008,12994.07282052999,163.17530511000223,53490.84519504 2024-04-06,15:23:30.000,97,11092177,13285,0,1712417009,12994.059347909999,163.17530511000223,53490.9360276 2024-04-06,15:23:31.000,97,11092201,13325,0,1712417010,12994.045875289994,163.1612068500035,53490.880130640006 2024-04-06,15:23:32.000,97,11092148,13165,0,1712417011,12994.005457429994,163.1823542400016,53490.83820792 2024-04-06,15:23:33.000,97,11092215,13405,0,1712417012,12993.978512189999,163.20350162999966,53490.83820792 2024-04-06,15:23:34.000,97,11092142,13005,0,1712417013,12993.924621709994,163.1823542400016,53490.82423368001 2024-04-06,15:23:35.000,97,11092207,13285,0,1712417014,12993.951566949989,163.1823542400016,53490.859169280004 2024-04-06,15:23:36.000,97,11092176,13325,0,1712417015,12993.931358019989,163.18940337000095,53490.82423368001 2024-04-06,15:23:37.000,97,11092228,13045,0,1712417016,12993.870731229988,163.20350162999966,53490.83820792 2024-04-06,15:23:38.000,97,11092200,13245,0,1712417017,12993.863994919993,163.21055075999902,53490.85218216001 2024-04-06,15:23:39.000,97,11092179,13085,0,1712417018,12993.837049679998,163.20350162999966,53490.831220800006 2024-04-06,15:23:40.000,97,11092183,13125,0,1712417019,12993.810104439988,163.1823542400016,53490.78929808 2024-04-06,15:23:41.000,97,11092202,13285,0,1712417020,12993.776422889998,163.1823542400016,53490.83820792 2024-04-06,15:23:42.000,97,11092218,13045,0,1712417021,12993.756213959998,163.21759988999838,53490.78929808 2024-04-06,15:23:43.000,97,11092196,13405,0,1712417022,12993.756213959998,163.22464901999774,53490.859169280004 2024-04-06,15:23:44.000,97,11092219,13045,0,1712417023,12993.688850860002,163.20350162999966,53490.831220800006 2024-04-06,15:23:45.000,97,11092202,13125,0,1712417024,12993.641696689992,163.21055075999902,53490.761349600005 2024-04-06,15:23:46.000,97,11092152,13245,0,1712417025,12993.641696689992,163.21055075999902,53490.74038824 2024-04-06,15:23:47.000,97,11092222,13085,0,1712417026,12993.594542519997,163.22464901999774,53490.73340112001 2024-04-06,15:23:48.000,97,11092217,13205,0,1712417027,12993.601278829992,163.23874728000374,53490.74038824 2024-04-06,15:23:49.000,97,11092149,13205,0,1712417028,12993.601278829992,163.2457964100031,53490.761349600005 2024-04-06,15:23:50.000,97,11092222,13645,0,1712417029,12993.601278829992,163.23874728000374,53490.76833672 2024-04-06,15:23:51.000,97,11092215,13245,0,1712417030,12993.560860969992,163.23874728000374,53490.726414 2024-04-06,15:23:52.000,97,11092194,13565,0,1712417031,12993.587806210002,163.26694380000117,53490.726414 2024-04-06,15:23:53.000,97,11092159,13405,0,1712417032,12993.601278829992,163.28809118999925,53490.71942688 2024-04-06,15:23:54.000,97,11092178,13165,0,1712417033,12993.594542519997,163.2951403199986,53490.712439760006 2024-04-06,15:23:55.000,97,11092196,13365,0,1712417034,12993.574333589997,163.32333684000332,53490.70545264001 2024-04-06,15:23:56.000,97,11092210,13005,0,1712417035,12993.614751449997,163.3797298799982,53490.70545264001 2024-04-06,15:23:57.000,97,11092190,13085,0,1712417036,12993.621487759992,163.4079264000029,53490.726414 2024-04-06,15:23:58.000,97,11092217,13445,0,1712417037,12993.608015140002,163.4079264000029,53490.726414 2024-04-06,15:23:59.000,97,11092217,13165,0,1712417038,12993.614751449997,163.42907379000098,53490.712439760006 2024-04-06,15:24:00.000,97,11092184,13325,0,1712417039,12993.594542519997,163.42907379000098,53490.761349600005 2024-04-06,15:24:01.000,97,11092191,13365,0,1712417040,12993.560860969992,163.42907379000098,53490.64955568 2024-04-06,15:24:02.000,97,11092158,13525,0,1712417041,12993.581069899992,163.4431720499997,53490.70545264001 2024-04-06,15:24:03.000,97,11092188,13085,0,1712417042,12993.587806210002,163.47136857000442,53490.68449128001 2024-04-06,15:24:04.000,97,11092202,13165,0,1712417043,12993.560860969992,163.4925159600025,53490.74737536 2024-04-06,15:24:05.000,97,11092174,13165,0,1712417044,12993.533915729997,163.48546683000313,53490.712439760006 2024-04-06,15:24:06.000,97,11092186,13245,0,1712417045,12993.554124659997,163.48546683000313,53490.691478400004 2024-04-06,15:24:07.000,97,11092192,13285,0,1712417046,12993.533915729997,163.4431720499997,53490.71942688 2024-04-06,15:24:08.000,97,11092245,13085,0,1712417047,12993.506970490002,163.45727030999842,53490.69846552 2024-04-06,15:24:09.000,97,11092181,13325,0,1712417048,12993.520443109992,163.4431720499997,53490.67051704 2024-04-06,15:24:10.000,97,11092184,13565,0,1712417049,12993.480025249992,163.41497553000227,53490.70545264001 2024-04-06,15:24:11.000,97,11092156,13285,0,1712417050,12993.486761560001,163.42907379000098,53490.63558144001 2024-04-06,15:24:12.000,97,11092223,13325,0,1712417051,12993.500234179992,163.36563161999948,53490.67750416 2024-04-06,15:24:13.000,97,11092230,13205,0,1712417052,12993.486761560001,163.4079264000029,53490.67051704 2024-04-06,15:24:14.000,97,11092212,13205,0,1712417053,12993.466552630001,163.36563161999948,53490.67750416 2024-04-06,15:24:15.000,97,11092191,13005,0,1712417054,12993.500234179992,163.35153336000076,53490.69846552 2024-04-06,15:24:16.000,97,11092187,13445,0,1712417055,12993.466552630001,163.3797298799982,53490.642568560004 2024-04-06,15:24:17.000,97,11092222,13285,0,1712417056,12993.513706799997,163.33038597000268,53490.67051704 2024-04-06,15:24:18.000,97,11092180,12965,0,1712417057,12993.500234179992,163.37268074999884,53490.712439760006 2024-04-06,15:24:19.000,97,11092206,13285,0,1712417058,12993.493497869997,163.33743510000204,53490.712439760006 2024-04-06,15:24:20.000,97,11092260,13285,0,1712417059,12993.480025249992,163.35153336000076,53490.642568560004 2024-04-06,15:24:21.000,97,11092196,13205,0,1712417060,12993.480025249992,163.33038597000268,53490.65654280001 2024-04-06,15:24:22.000,97,11092196,13645,0,1712417061,12993.486761560001,163.30218944999797,53490.60064584 2024-04-06,15:24:23.000,97,11092236,13325,0,1712417062,12993.446343700001,163.33038597000268,53490.61462008001 2024-04-06,15:24:24.000,97,11092201,13365,0,1712417063,12993.466552630001,163.33743510000204,53490.64955568 2024-04-06,15:24:25.000,97,11092166,13085,0,1712417064,12993.453080009996,163.35153336000076,53490.64955568 2024-04-06,15:24:26.000,97,11092222,13125,0,1712417065,12993.466552630001,163.3444842300014,53490.642568560004 2024-04-06,15:24:27.000,97,11092190,13365,0,1712417066,12993.426134770001,163.38677901000483,53490.62859432 2024-04-06,15:24:28.000,97,11092197,12965,0,1712417067,12993.439607389992,163.36563161999948,53490.6216072 2024-04-06,15:24:29.000,97,11092148,13245,0,1712417068,12993.439607389992,163.37268074999884,53490.60763296 2024-04-06,15:24:30.000,97,11092187,13325,0,1712417069,12993.432871079996,163.3797298799982,53490.57968448 2024-04-06,15:24:31.000,97,11092218,13085,0,1712417070,12993.432871079996,163.4079264000029,53490.60064584 2024-04-06,15:24:32.000,97,11092177,13445,0,1712417071,12993.453080009996,163.45727030999842,53490.65654280001 2024-04-06,15:24:33.000,97,11092244,13085,0,1712417072,12993.432871079996,163.47841770000377,53490.65654280001 2024-04-06,15:24:34.000,97,11092213,13405,0,1712417073,12993.453080009996,163.4925159600025,53490.67051704 2024-04-06,15:24:35.000,97,11092246,13045,0,1712417074,12993.439607389992,163.47841770000377,53490.593658720005 2024-04-06,15:24:36.000,97,11092205,13245,0,1712417075,12993.459816319992,163.53481073999865,53490.62859432 2024-04-06,15:24:37.000,97,11092167,13245,0,1712417076,12993.466552630001,163.52071247999993,53490.63558144001 2024-04-06,15:24:38.000,97,11092222,13165,0,1712417077,12993.453080009996,163.52071247999993,53490.62859432 2024-04-06,15:24:39.000,97,11092163,13205,0,1712417078,12993.426134770001,163.555958130004,53490.60763296 2024-04-06,15:24:40.000,97,11092209,13765,0,1712417079,12993.473288939997,163.56300726000336,53490.68449128001 2024-04-06,15:24:41.000,97,11092212,13365,0,1712417080,12993.459816319992,163.53481073999865,53490.62859432 2024-04-06,15:24:42.000,97,11092231,13405,0,1712417081,12993.446343700001,163.5912037800008,53490.65654280001 2024-04-06,15:24:43.000,97,11092188,13525,0,1712417082,12993.493497869997,163.6405476900036,53490.691478400004 2024-04-06,15:24:44.000,97,11092250,13325,0,1712417083,12993.486761560001,163.63349856000423,53490.64955568 2024-04-06,15:24:45.000,97,11092167,13045,0,1712417084,12993.520443109992,163.68284246999974,53490.62859432 2024-04-06,15:24:46.000,97,11092245,13565,0,1712417085,12993.527179420002,163.7180881200038,53490.67750416 2024-04-06,15:24:47.000,97,11092181,12965,0,1712417086,12993.533915729997,163.7392355100019,53490.712439760006 2024-04-06,15:24:48.000,97,11092223,13325,0,1712417087,12993.581069899992,163.76038289999997,53490.68449128001 2024-04-06,15:24:49.000,97,11092197,12965,0,1712417088,12993.594542519997,163.78153028999805,53490.712439760006 2024-04-06,15:24:50.000,97,11092233,13085,0,1712417089,12993.581069899992,163.82382507000148,53490.712439760006 2024-04-06,15:24:51.000,97,11092185,13085,0,1712417090,12993.574333589997,163.82382507000148,53490.65654280001 2024-04-06,15:24:52.000,97,11092191,13325,0,1712417091,12993.594542519997,163.88726724000298,53490.65654280001 2024-04-06,15:24:53.000,97,11092223,13205,0,1712417092,12993.661905619992,163.91546376000042,53490.70545264001 2024-04-06,15:24:54.000,97,11092214,13205,0,1712417093,12993.648433000002,163.9366111499985,53490.68449128001 2024-04-06,15:24:55.000,97,11092213,13285,0,1712417094,12993.655169309997,163.9507094100045,53490.691478400004 2024-04-06,15:24:56.000,97,11092181,13165,0,1712417095,12993.682114549993,163.9859550600013,53490.68449128001 2024-04-06,15:24:57.000,97,11092146,13165,0,1712417096,12993.709059790002,164.02120070999808,53490.67750416 2024-04-06,15:24:58.000,97,11092239,13005,0,1712417097,12993.749477650003,164.01415157999872,53490.67750416 2024-04-06,15:24:59.000,97,11092191,13125,0,1712417098,12993.695587169997,164.01415157999872,53490.691478400004 2024-04-06,15:25:00.000,97,11092219,13045,0,1712417099,12993.749477650003,164.07759375000023,53490.712439760006 2024-04-06,15:25:01.000,97,11092205,13045,0,1712417100,12993.769686580003,164.0987411399983,53490.64955568 2024-04-06,15:25:02.000,97,11092209,13525,0,1712417101,12993.803368129993,164.12693766000302,53490.74737536 2024-04-06,15:25:03.000,97,11092191,13085,0,1712417102,12993.843785989993,164.15513418000046,53490.73340112001 2024-04-06,15:25:04.000,97,11092203,13085,0,1712417103,12993.850522299988,164.1833306999979,53490.75436248001 2024-04-06,15:25:05.000,97,11092193,13005,0,1712417104,12993.843785989993,164.25382199999876,53490.74737536 2024-04-06,15:25:06.000,97,11092187,13245,0,1712417105,12993.877467539998,164.26087112999812,53490.81724656 2024-04-06,15:25:07.000,97,11092187,12845,0,1712417106,12993.931358019989,164.2961167800022,53490.78231096001 2024-04-06,15:25:08.000,97,11092164,13165,0,1712417107,12993.971775879989,164.2961167800022,53490.82423368001 2024-04-06,15:25:09.000,97,11092177,13005,0,1712417108,12993.978512189999,164.3454606899977,53490.78231096001 2024-04-06,15:25:10.000,97,11092216,13365,0,1712417109,12993.998721119999,164.40890285999922,53490.831220800006 2024-04-06,15:25:11.000,97,11092189,12925,0,1712417110,12994.03240266999,164.38775547000114,53490.82423368001 2024-04-06,15:25:12.000,97,11092243,13285,0,1712417111,12994.059347909999,164.3948046000005,53490.83820792 2024-04-06,15:25:13.000,97,11092196,12965,0,1712417112,12994.106502079994,164.4441485100033,53490.859169280004 2024-04-06,15:25:14.000,97,11092229,12925,0,1712417113,12994.146919939994,164.48644328999944,53490.8661564 2024-04-06,15:25:15.000,97,11092196,13605,0,1712417114,12994.187337799995,164.5075906800048,53490.84519504 2024-04-06,15:25:16.000,97,11092185,13365,0,1712417115,12994.167128869994,164.51463981000416,53490.880130640006 2024-04-06,15:25:17.000,97,11092216,13365,0,1712417116,12994.146919939994,164.52873807000287,53490.84519504 2024-04-06,15:25:18.000,97,11092219,13165,0,1712417117,12994.207546729995,164.5428363300016,53490.8661564 2024-04-06,15:25:19.000,97,11092178,13245,0,1712417118,12994.167128869994,164.51463981000416,53490.88711776 2024-04-06,15:25:20.000,97,11092183,13325,0,1712417119,12994.17386517999,164.52168894000351,53490.89410488 2024-04-06,15:25:21.000,97,11092177,12885,0,1712417120,12994.16039256,164.53578720000223,53490.92205336001 2024-04-06,15:25:22.000,97,11092230,13125,0,1712417121,12994.187337799995,164.53578720000223,53490.98493744 2024-04-06,15:25:23.000,97,11092207,12805,0,1712417122,12994.227755659995,164.5569345900003,53490.9360276 2024-04-06,15:25:24.000,97,11092136,13005,0,1712417123,12994.23449196999,164.52873807000287,53490.9360276 2024-04-06,15:25:25.000,97,11092163,13165,0,1712417124,12994.23449196999,164.53578720000223,53490.9360276 2024-04-06,15:25:26.000,97,11092131,13885,0,1712417125,12994.20081042,164.54988546000095,53490.99192456001 2024-04-06,15:25:27.000,97,11092183,13125,0,1712417126,12994.20081042,164.56398371999967,53491.04083440001 2024-04-06,15:25:28.000,97,11092201,13285,0,1712417127,12994.21428303999,164.5428363300016,53490.94301472 2024-04-06,15:25:29.000,97,11092205,13325,0,1712417128,12994.23449196999,164.5569345900003,53490.977950320004 2024-04-06,15:25:30.000,97,11092187,13165,0,1712417129,12994.24122828,164.6062785000031,53490.97096320001 2024-04-06,15:25:31.000,97,11092208,13525,0,1712417130,12994.207546729995,164.59218024000438,53490.97096320001 2024-04-06,15:25:32.000,97,11092193,13165,0,1712417131,12994.26143721,164.61332763000246,53491.01987304001 2024-04-06,15:25:33.000,97,11092187,13605,0,1712417132,12994.27490982999,164.63447502000054,53491.01288592 2024-04-06,15:25:34.000,97,11092198,13445,0,1712417133,12994.26143721,164.68381893000333,53491.0058988 2024-04-06,15:25:35.000,97,11092152,13245,0,1712417134,12994.268173519995,164.66267153999797,53490.998911680006 2024-04-06,15:25:36.000,97,11092182,13045,0,1712417135,12994.308591379995,164.7543102300042,53491.03384728 2024-04-06,15:25:37.000,97,11092213,13605,0,1712417136,12994.308591379995,164.76135936000355,53491.06878288001 2024-04-06,15:25:38.000,97,11092214,13445,0,1712417137,12994.328800309995,164.78250675000163,53491.08974424001 2024-04-06,15:25:39.000,97,11092212,13085,0,1712417138,12994.349009239995,164.81775239999843,53491.08974424001 2024-04-06,15:25:40.000,97,11092217,13325,0,1712417139,12994.38269079,164.82480152999779,53491.08275712 2024-04-06,15:25:41.000,97,11092233,13165,0,1712417140,12994.429844959996,164.8529980500025,53491.06878288001 2024-04-06,15:25:42.000,97,11092197,13285,0,1712417141,12994.41637233999,164.84594892000314,53491.08275712 2024-04-06,15:25:43.000,97,11092177,13285,0,1712417142,12994.44331758,164.8882436999993,53491.15262832 2024-04-06,15:25:44.000,97,11092257,13045,0,1712417143,12994.47699912999,164.93053848000272,53491.1805768 2024-04-06,15:25:45.000,97,11092248,13365,0,1712417144,12994.48373544,164.93758761000208,53491.13865408001 2024-04-06,15:25:46.000,97,11092130,13605,0,1712417145,12994.50394437,164.97988238999824,53491.166602560006 2024-04-06,15:25:47.000,97,11092177,13445,0,1712417146,12994.530889609996,164.96578412999952,53491.20153816 2024-04-06,15:25:48.000,97,11092232,13165,0,1712417147,12994.54436223,165.0010297800036,53491.15961544001 2024-04-06,15:25:49.000,97,11092175,13125,0,1712417148,12994.571307469996,165.02217717000167,53491.215512400006 2024-04-06,15:25:50.000,97,11092192,13085,0,1712417149,12994.564571160001,165.00807891000295,53491.215512400006 2024-04-06,15:25:51.000,97,11092216,13285,0,1712417150,12994.591516399996,165.04332455999975,53491.18756392001 2024-04-06,15:25:52.000,97,11092166,13165,0,1712417151,12994.638670569992,164.99398065000423,53491.25743512001 2024-04-06,15:25:53.000,97,11092206,13365,0,1712417152,12994.658879499992,165.02922630000103,53491.20852528001 2024-04-06,15:25:54.000,97,11092196,13125,0,1712417153,12994.672352119997,165.04332455999975,53491.22249952 2024-04-06,15:25:55.000,97,11092186,13365,0,1712417154,12994.706033670001,165.0362754300004,53491.250448 2024-04-06,15:25:56.000,97,11092176,13165,0,1712417155,12994.726242600002,165.07152108000446,53491.250448 2024-04-06,15:25:57.000,97,11092168,13325,0,1712417156,12994.780133079992,165.05742281999846,53491.30634496001 2024-04-06,15:25:58.000,97,11092191,13565,0,1712417157,12994.813814629997,165.06447194999782,53491.32730632001 2024-04-06,15:25:59.000,97,11092163,13125,0,1712417158,12994.854232489997,165.07152108000446,53491.32730632001 2024-04-06,15:26:00.000,97,11092214,13525,0,1712417159,12994.854232489997,165.0362754300004,53491.34128056 2024-04-06,15:26:01.000,97,11092209,13365,0,1712417160,12994.881177729992,165.0503736899991,53491.30634496001 2024-04-06,15:26:02.000,97,11092166,13165,0,1712417161,12994.941804519993,165.0503736899991,53491.383203280006 2024-04-06,15:26:03.000,97,11092196,13285,0,1712417162,12994.935068209998,165.0503736899991,53491.3901904 2024-04-06,15:26:04.000,97,11092191,13365,0,1712417163,12994.988958690003,165.0362754300004,53491.40416464001 2024-04-06,15:26:05.000,97,11092203,13765,0,1712417164,12995.009167619988,165.07152108000446,53491.40416464001 2024-04-06,15:26:06.000,97,11092211,13605,0,1712417165,12995.015903929998,165.09266847000254,53491.42512600001 2024-04-06,15:26:07.000,97,11092136,13245,0,1712417166,12995.063058099993,165.09266847000254,53491.46704872 2024-04-06,15:26:08.000,97,11092176,13325,0,1712417167,12995.096739649998,165.0997176000019,53491.48801008 2024-04-06,15:26:09.000,97,11092162,13645,0,1712417168,12995.110212269989,165.1349632499987,53491.52294568001 2024-04-06,15:26:10.000,97,11092173,13165,0,1712417169,12995.110212269989,165.09266847000254,53491.54390704001 2024-04-06,15:26:11.000,97,11092217,13685,0,1712417170,12995.137157509998,165.12791411999933,53491.54390704001 2024-04-06,15:26:12.000,97,11092153,13325,0,1712417171,12995.116948579998,165.12791411999933,53491.529932800004 2024-04-06,15:26:13.000,97,11092182,13565,0,1712417172,12995.116948579998,165.14906151000469,53491.529932800004 2024-04-06,15:26:14.000,97,11092172,13325,0,1712417173,12995.164102749994,165.17020890000276,53491.55788128 2024-04-06,15:26:15.000,97,11092183,13085,0,1712417174,12995.177575369999,165.1631597700034,53491.59281688001 2024-04-06,15:26:16.000,97,11092202,13125,0,1712417175,12995.191047989989,165.17725803000212,53491.58582976 2024-04-06,15:26:17.000,97,11092195,13525,0,1712417176,12995.217993229999,165.18430716000148,53491.59281688001 2024-04-06,15:26:18.000,97,11092205,12965,0,1712417177,12995.217993229999,165.2266019400049,53491.61377824 2024-04-06,15:26:19.000,97,11092198,13125,0,1712417178,12995.25167477999,165.27594585000043,53491.59281688001 2024-04-06,15:26:20.000,97,11092188,13405,0,1712417179,12995.217993229999,165.2266019400049,53491.6347396 2024-04-06,15:26:21.000,97,11092247,13485,0,1712417180,12995.204520609994,165.25479846000235,53491.65570096 2024-04-06,15:26:22.000,97,11092194,13085,0,1712417181,12995.244938469994,165.25479846000235,53491.68364944 2024-04-06,15:26:23.000,97,11092180,12845,0,1712417182,12995.258411089999,165.28299497999978,53491.69063656001 2024-04-06,15:26:24.000,97,11092192,13245,0,1712417183,12995.244938469994,165.28299497999978,53491.68364944 2024-04-06,15:26:25.000,97,11092228,13565,0,1712417184,12995.258411089999,165.2970932399985,53491.69063656001 2024-04-06,15:26:26.000,97,11092152,13205,0,1712417185,12995.231465849989,165.2970932399985,53491.718585040006 2024-04-06,15:26:27.000,97,11092185,13005,0,1712417186,12995.265147399994,165.32528976000322,53491.697623680004 2024-04-06,15:26:28.000,97,11092205,13365,0,1712417187,12995.25167477999,165.29004410999914,53491.75352064 2024-04-06,15:26:29.000,97,11092202,13125,0,1712417188,12995.258411089999,165.2970932399985,53491.69063656001 2024-04-06,15:26:30.000,97,11092226,13285,0,1712417189,12995.265147399994,165.3464371500013,53491.7046108 2024-04-06,15:26:31.000,97,11092222,13285,0,1712417190,12995.25167477999,165.3111915000045,53491.75352064 2024-04-06,15:26:32.000,97,11092166,13605,0,1712417191,12995.258411089999,165.33233889000257,53491.774482 2024-04-06,15:26:33.000,97,11092234,13125,0,1712417192,12995.265147399994,165.33938802000193,53491.767494880005 2024-04-06,15:26:34.000,97,11092217,12925,0,1712417193,12995.258411089999,165.33938802000193,53491.74653352 2024-04-06,15:26:35.000,97,11092193,13205,0,1712417194,12995.217993229999,165.3464371500013,53491.767494880005 2024-04-06,15:26:36.000,97,11092258,13365,0,1712417195,12995.204520609994,165.38873193000472,53491.78845624001 2024-04-06,15:26:37.000,97,11092154,13085,0,1712417196,12995.265147399994,165.39578106000408,53491.774482 2024-04-06,15:26:38.000,97,11092200,13285,0,1712417197,12995.224729539994,165.39578106000408,53491.774482 2024-04-06,15:26:39.000,97,11092172,13085,0,1712417198,12995.238202159999,165.45922322999832,53491.79544336 2024-04-06,15:26:40.000,97,11092222,13085,0,1712417199,12995.204520609994,165.46627235999767,53491.78845624001 2024-04-06,15:26:41.000,97,11092196,13525,0,1712417200,12995.184311679994,165.43807584000024,53491.816404720004 2024-04-06,15:26:42.000,97,11092180,12965,0,1712417201,12995.177575369999,165.48037062000367,53491.85832744001 2024-04-06,15:26:43.000,97,11092181,12965,0,1712417202,12995.191047989989,165.52266539999982,53491.8443532 2024-04-06,15:26:44.000,97,11092241,13165,0,1712417203,12995.164102749994,165.5438127899979,53491.87928880001 2024-04-06,15:26:45.000,97,11092173,13045,0,1712417204,12995.157366439998,165.5720093100026,53491.886275920006 2024-04-06,15:26:46.000,97,11092205,13325,0,1712417205,12995.170839059989,165.5720093100026,53491.85832744001 2024-04-06,15:26:47.000,97,11092207,13325,0,1712417206,12995.224729539994,165.5931567000007,53491.865314560004 2024-04-06,15:26:48.000,97,11092224,13925,0,1712417207,12995.164102749994,165.63545148000412,53491.85832744001 2024-04-06,15:26:49.000,97,11092186,13565,0,1712417208,12995.177575369999,165.6565988700022,53491.865314560004 2024-04-06,15:26:50.000,97,11092156,13285,0,1712417209,12995.170839059989,165.66364800000156,53491.87928880001 2024-04-06,15:26:51.000,97,11092213,12965,0,1712417210,12995.184311679994,165.691844519999,53491.87928880001 2024-04-06,15:26:52.000,97,11092142,13125,0,1712417211,12995.177575369999,165.73413930000243,53491.85832744001 2024-04-06,15:26:53.000,97,11092209,12885,0,1712417212,12995.164102749994,165.72709017000307,53491.90723728001 2024-04-06,15:26:54.000,97,11092183,13125,0,1712417213,12995.150630129989,165.72709017000307,53491.83037896001 2024-04-06,15:26:55.000,97,11092219,13165,0,1712417214,12995.164102749994,165.77643407999858,53491.89326304 2024-04-06,15:26:56.000,97,11092189,13165,0,1712417215,12995.191047989989,165.8398762500001,53491.89326304 2024-04-06,15:26:57.000,97,11092229,13125,0,1712417216,12995.164102749994,165.81167973000265,53491.87928880001 2024-04-06,15:26:58.000,97,11092205,13085,0,1712417217,12995.164102749994,165.84692537999945,53491.83037896001 2024-04-06,15:26:59.000,97,11092175,13045,0,1712417218,12995.170839059989,165.8680727700048,53491.78845624001 2024-04-06,15:27:00.000,97,11092258,13205,0,1712417219,12995.170839059989,165.8680727700048,53491.85832744001 2024-04-06,15:27:01.000,97,11092199,13245,0,1712417220,12995.123684889993,165.88922016000288,53491.85134032 2024-04-06,15:27:02.000,97,11092209,13165,0,1712417221,12995.150630129989,165.91741668000031,53491.90723728001 2024-04-06,15:27:03.000,97,11092203,13245,0,1712417222,12995.170839059989,165.91741668000031,53491.89326304 2024-04-06,15:27:04.000,97,11092204,13325,0,1712417223,12995.137157509998,165.9033184200016,53491.94217288 2024-04-06,15:27:05.000,97,11092213,13645,0,1712417224,12995.090003339988,165.93151493999903,53491.87928880001 2024-04-06,15:27:06.000,97,11092215,13565,0,1712417225,12995.076530719998,165.92446580999967,53491.97710848001 2024-04-06,15:27:07.000,97,11092194,13645,0,1712417226,12995.056321789998,165.92446580999967,53491.92121152 2024-04-06,15:27:08.000,97,11092195,13405,0,1712417227,12995.022640239993,165.88922016000288,53491.9142244 2024-04-06,15:27:09.000,97,11092227,13005,0,1712417228,12994.975486069998,165.91036755000096,53491.92121152 2024-04-06,15:27:10.000,97,11092228,13005,0,1712417229,12994.975486069998,165.9033184200016,53491.9142244 2024-04-06,15:27:11.000,97,11092147,13405,0,1712417230,12994.908122970002,165.9033184200016,53491.87928880001 2024-04-06,15:27:12.000,97,11092195,13405,0,1712417231,12994.941804519993,165.89626929000224,53491.90723728001 2024-04-06,15:27:13.000,97,11092187,12845,0,1712417232,12994.921595589993,165.88217103000352,53491.865314560004 2024-04-06,15:27:14.000,97,11092194,12885,0,1712417233,12994.901386659993,165.88217103000352,53491.886275920006 2024-04-06,15:27:15.000,97,11092189,12965,0,1712417234,12994.894650349997,165.84692537999945,53491.89326304 2024-04-06,15:27:16.000,97,11092168,12965,0,1712417235,12994.854232489997,165.8680727700048,53491.92121152 2024-04-06,15:27:17.000,97,11092214,13365,0,1712417236,12994.867705110002,165.86102363999817,53491.87928880001 2024-04-06,15:27:18.000,97,11092178,13445,0,1712417237,12994.867705110002,165.86102363999817,53491.85832744001 2024-04-06,15:27:19.000,97,11092167,13085,0,1712417238,12994.854232489997,165.83282712000073,53491.85134032 2024-04-06,15:27:20.000,97,11092189,13045,0,1712417239,12994.827287250002,165.83282712000073,53491.89326304 2024-04-06,15:27:21.000,97,11092162,13325,0,1712417240,12994.800342009992,165.81167973000265,53491.89326304 2024-04-06,15:27:22.000,97,11092190,13285,0,1712417241,12994.854232489997,165.84692537999945,53491.865314560004 2024-04-06,15:27:23.000,97,11092184,13405,0,1712417242,12994.860968799992,165.81167973000265,53491.87230168 2024-04-06,15:27:24.000,97,11092192,13285,0,1712417243,12994.860968799992,165.81167973000265,53491.90025016 2024-04-06,15:27:25.000,97,11092169,13325,0,1712417244,12994.834023559997,165.8398762500001,53491.85134032 2024-04-06,15:27:26.000,97,11092195,12605,0,1712417245,12994.854232489997,165.84692537999945,53491.837366080006 2024-04-06,15:27:27.000,97,11092170,13285,0,1712417246,12994.847496180002,165.87512190000416,53491.837366080006 2024-04-06,15:27:28.000,97,11092179,13005,0,1712417247,12994.813814629997,165.84692537999945,53491.865314560004 2024-04-06,15:27:29.000,97,11092171,13205,0,1712417248,12994.854232489997,165.8398762500001,53491.8443532 2024-04-06,15:27:30.000,97,11092203,13245,0,1712417249,12994.840759869992,165.89626929000224,53491.8443532 2024-04-06,15:27:31.000,97,11092192,13205,0,1712417250,12994.834023559997,165.88922016000288,53491.767494880005 2024-04-06,15:27:32.000,97,11092159,13525,0,1712417251,12994.813814629997,165.9033184200016,53491.82339184 2024-04-06,15:27:33.000,97,11092175,13445,0,1712417252,12994.807078320002,165.88922016000288,53491.816404720004 2024-04-06,15:27:34.000,97,11092175,13085,0,1712417253,12994.834023559997,165.8680727700048,53491.82339184 2024-04-06,15:27:35.000,97,11092202,13285,0,1712417254,12994.834023559997,165.86102363999817,53491.82339184 2024-04-06,15:27:36.000,97,11092205,13325,0,1712417255,12994.786869390002,165.8680727700048,53491.80941760001 2024-04-06,15:27:37.000,97,11092159,13205,0,1712417256,12994.793605699997,165.8398762500001,53491.865314560004 2024-04-06,15:27:38.000,97,11092151,13125,0,1712417257,12994.807078320002,165.81167973000265,53491.83037896001 2024-04-06,15:27:39.000,97,11092149,13125,0,1712417258,12994.793605699997,165.83282712000073,53491.8443532 2024-04-06,15:27:40.000,97,11092149,12965,0,1712417259,12994.786869390002,165.81167973000265,53491.78845624001 2024-04-06,15:27:41.000,97,11092170,13485,0,1712417260,12994.773396769997,165.79758147000393,53491.82339184 2024-04-06,15:27:42.000,97,11092188,13485,0,1712417261,12994.746451530002,165.79053234000457,53491.80243048 2024-04-06,15:27:43.000,97,11092160,13325,0,1712417262,12994.739715219992,165.79758147000393,53491.837366080006 2024-04-06,15:27:44.000,97,11092144,13125,0,1712417263,12994.726242600002,165.77643407999858,53491.83037896001 2024-04-06,15:27:45.000,97,11092236,13525,0,1712417264,12994.712769979997,165.76938494999922,53491.8443532 2024-04-06,15:27:46.000,97,11092197,13405,0,1712417265,12994.726242600002,165.74823756000114,53491.85134032 2024-04-06,15:27:47.000,97,11092205,13005,0,1712417266,12994.706033670001,165.77643407999858,53491.80941760001 2024-04-06,15:27:48.000,97,11092183,13285,0,1712417267,12994.699297359992,165.79758147000393,53491.82339184 2024-04-06,15:27:49.000,97,11092204,13325,0,1712417268,12994.712769979997,165.77643407999858,53491.82339184 2024-04-06,15:27:50.000,97,11092178,13085,0,1712417269,12994.726242600002,165.76938494999922,53491.85832744001 2024-04-06,15:27:51.000,97,11092154,13005,0,1712417270,12994.712769979997,165.74118843000178,53491.90723728001 2024-04-06,15:27:52.000,97,11092189,13245,0,1712417271,12994.746451530002,165.76233581999986,53491.85134032 2024-04-06,15:27:53.000,97,11092170,13245,0,1712417272,12994.726242600002,165.78348320999794,53491.865314560004 2024-04-06,15:27:54.000,97,11092167,13365,0,1712417273,12994.739715219992,165.81167973000265,53491.83037896001 2024-04-06,15:27:55.000,97,11092164,13405,0,1712417274,12994.746451530002,165.83282712000073,53491.8443532 2024-04-06,15:27:56.000,97,11092185,13205,0,1712417275,12994.699297359992,165.82577799000137,53491.85832744001 2024-04-06,15:27:57.000,97,11092213,13165,0,1712417276,12994.726242600002,165.818728860002,53491.87230168 2024-04-06,15:27:58.000,97,11092148,13285,0,1712417277,12994.699297359992,165.84692537999945,53491.89326304 2024-04-06,15:27:59.000,97,11092213,12965,0,1712417278,12994.699297359992,165.83282712000073,53491.87230168 2024-04-06,15:28:00.000,97,11092210,13045,0,1712417279,12994.699297359992,165.8539745099988,53491.8443532 2024-04-06,15:28:01.000,97,11092182,13245,0,1712417280,12994.658879499992,165.84692537999945,53491.85134032 2024-04-06,15:28:02.000,97,11092112,13085,0,1712417281,12994.658879499992,165.81167973000265,53491.8443532 2024-04-06,15:28:03.000,97,11092216,13485,0,1712417282,12994.638670569992,165.8680727700048,53491.837366080006 2024-04-06,15:28:04.000,97,11092187,13445,0,1712417283,12994.618461639991,165.84692537999945,53491.85832744001 2024-04-06,15:28:05.000,97,11092227,13485,0,1712417284,12994.571307469996,165.8398762500001,53491.886275920006 2024-04-06,15:28:06.000,97,11092202,13405,0,1712417285,12994.564571160001,165.87512190000416,53491.886275920006 2024-04-06,15:28:07.000,97,11092166,12845,0,1712417286,12994.571307469996,165.89626929000224,53491.8443532 2024-04-06,15:28:08.000,97,11092223,12925,0,1712417287,12994.530889609996,165.91036755000096,53491.90025016 2024-04-06,15:28:09.000,97,11092149,13405,0,1712417288,12994.497208059991,165.91741668000031,53491.837366080006 2024-04-06,15:28:10.000,97,11092186,13285,0,1712417289,12994.48373544,165.93151493999903,53491.90025016 2024-04-06,15:28:11.000,97,11092174,13285,0,1712417290,12994.45679019999,165.9526623300044,53491.8443532 2024-04-06,15:28:12.000,97,11092221,13245,0,1712417291,12994.47699912999,165.97380972000246,53491.8443532 2024-04-06,15:28:13.000,97,11092146,12965,0,1712417292,12994.41637233999,165.98790798000118,53491.78146912 2024-04-06,15:28:14.000,97,11092215,13285,0,1712417293,12994.409636029995,165.9667605900031,53491.837366080006 2024-04-06,15:28:15.000,97,11092227,13005,0,1712417294,12994.389427099995,165.9385640699984,53491.83037896001 2024-04-06,15:28:16.000,97,11092213,13525,0,1712417295,12994.35574554999,165.9667605900031,53491.85134032 2024-04-06,15:28:17.000,97,11092199,13245,0,1712417296,12994.328800309995,165.99495711000054,53491.82339184 2024-04-06,15:28:18.000,97,11092162,13245,0,1712417297,12994.322064,166.00905536999926,53491.816404720004 2024-04-06,15:28:19.000,97,11092237,13085,0,1712417298,12994.27490982999,166.0302027600046,53491.78146912 2024-04-06,15:28:20.000,97,11092182,13405,0,1712417299,12994.27490982999,166.04430102000333,53491.80941760001 2024-04-06,15:28:21.000,97,11092180,12845,0,1712417300,12994.187337799995,166.0654484100014,53491.75352064 2024-04-06,15:28:22.000,97,11092187,13285,0,1712417301,12994.187337799995,166.14298884000164,53491.82339184 2024-04-06,15:28:23.000,97,11092169,13285,0,1712417302,12994.146919939994,166.17823448999843,53491.767494880005 2024-04-06,15:28:24.000,97,11092199,12925,0,1712417303,12994.126711009994,166.1641362299997,53491.80941760001 2024-04-06,15:28:25.000,97,11092180,13125,0,1712417304,12994.099765769999,166.20643101000314,53491.837366080006 2024-04-06,15:28:26.000,97,11092203,13085,0,1712417305,12994.079556839999,166.23462753000058,53491.78146912 2024-04-06,15:28:27.000,97,11092157,13125,0,1712417306,12994.066084219994,166.25577491999866,53491.774482 2024-04-06,15:28:28.000,97,11092194,13085,0,1712417307,12993.998721119999,166.276922310004,53491.75352064 2024-04-06,15:28:29.000,97,11092196,13285,0,1712417308,12994.045875289994,166.30511883000145,53491.767494880005 2024-04-06,15:28:30.000,97,11092206,13245,0,1712417309,12994.018930049999,166.3615118700036,53491.774482 2024-04-06,15:28:31.000,97,11092197,13125,0,1712417310,12993.965039569994,166.38970839000103,53491.76050776001 2024-04-06,15:28:32.000,97,11092191,13005,0,1712417311,12993.971775879989,166.43200317000446,53491.75352064 2024-04-06,15:28:33.000,97,11092132,13005,0,1712417312,12993.917885399998,166.48839620999934,53491.75352064 2024-04-06,15:28:34.000,97,11092199,13485,0,1712417313,12993.904412779993,166.48839620999934,53491.75352064 2024-04-06,15:28:35.000,97,11092170,13245,0,1712417314,12993.904412779993,166.53069099000277,53491.73255928 2024-04-06,15:28:36.000,97,11092130,13045,0,1712417315,12993.870731229988,166.5588875100002,53491.75352064 2024-04-06,15:28:37.000,97,11092209,13485,0,1712417316,12993.843785989993,166.58708402999764,53491.718585040006 2024-04-06,15:28:38.000,97,11092200,12885,0,1712417317,12993.843785989993,166.61528055000235,53491.7046108 2024-04-06,15:28:39.000,97,11092184,13245,0,1712417318,12993.823577059993,166.6575753299985,53491.669675200006 2024-04-06,15:28:40.000,97,11092182,13205,0,1712417319,12993.823577059993,166.66462445999787,53491.71159792001 2024-04-06,15:28:41.000,97,11092167,13445,0,1712417320,12993.803368129993,166.67872272000386,53491.65570096 2024-04-06,15:28:42.000,97,11092198,13485,0,1712417321,12993.776422889998,166.69987011000194,53491.71159792001 2024-04-06,15:28:43.000,97,11092182,13205,0,1712417322,12993.769686580003,166.72806662999938,53491.648713840004 2024-04-06,15:28:44.000,97,11092192,13245,0,1712417323,12993.796631819998,166.73511575999873,53491.7046108 2024-04-06,15:28:45.000,97,11092221,13525,0,1712417324,12993.742741339993,166.78445967000152,53491.67666232 2024-04-06,15:28:46.000,97,11092219,13405,0,1712417325,12993.736005029998,166.8056070599996,53491.67666232 2024-04-06,15:28:47.000,97,11092164,13045,0,1712417326,12993.709059790002,166.8056070599996,53491.648713840004 2024-04-06,15:28:48.000,97,11092186,12765,0,1712417327,12993.682114549993,166.88314748999983,53491.669675200006 2024-04-06,15:28:49.000,97,11092197,13165,0,1712417328,12993.688850860002,166.87609836000047,53491.62775248 2024-04-06,15:28:50.000,97,11092194,13285,0,1712417329,12993.709059790002,166.92544227000326,53491.62076536001 2024-04-06,15:28:51.000,97,11092148,13205,0,1712417330,12993.695587169997,166.96068792000005,53491.57884264 2024-04-06,15:28:52.000,97,11092163,13125,0,1712417331,12993.695587169997,166.98183530999813,53491.61377824 2024-04-06,15:28:53.000,97,11092219,13485,0,1712417332,12993.648433000002,167.03822835000028,53491.58582976 2024-04-06,15:28:54.000,97,11092143,13325,0,1712417333,12993.594542519997,167.07347400000435,53491.59281688001 2024-04-06,15:28:55.000,97,11092165,13325,0,1712417334,12993.608015140002,167.08757226000307,53491.648713840004 2024-04-06,15:28:56.000,97,11092158,13245,0,1712417335,12993.601278829992,167.14396529999794,53491.64172672001 2024-04-06,15:28:57.000,97,11092142,13445,0,1712417336,12993.621487759992,167.2144565999988,53491.599804000005 2024-04-06,15:28:58.000,97,11092219,13445,0,1712417337,12993.574333589997,167.20740746999945,53491.62775248 2024-04-06,15:28:59.000,97,11092229,13565,0,1712417338,12993.554124659997,167.25675138000224,53491.529932800004 2024-04-06,15:29:00.000,97,11092225,13005,0,1712417339,12993.527179420002,167.29199702999904,53491.5648684 2024-04-06,15:29:01.000,97,11092163,13405,0,1712417340,12993.513706799997,167.2990461599984,53491.57185552001 2024-04-06,15:29:02.000,97,11092212,13565,0,1712417341,12993.554124659997,167.36953745999926,53491.5648684 2024-04-06,15:29:03.000,97,11092180,13445,0,1712417342,12993.527179420002,167.40478311000334,53491.57884264 2024-04-06,15:29:04.000,97,11092239,13325,0,1712417343,12993.506970490002,167.44002876000013,53491.52294568001 2024-04-06,15:29:05.000,97,11092213,13285,0,1712417344,12993.486761560001,167.48937267000292,53491.529932800004 2024-04-06,15:29:06.000,97,11092148,13205,0,1712417345,12993.480025249992,167.53166744999908,53491.501984320006 2024-04-06,15:29:07.000,97,11092183,13125,0,1712417346,12993.439607389992,167.56691310000315,53491.5648684 2024-04-06,15:29:08.000,97,11092213,13045,0,1712417347,12993.412662149996,167.60215874999994,53491.53691992 2024-04-06,15:29:09.000,97,11092164,13445,0,1712417348,12993.392453219996,167.64445353000337,53491.529932800004 2024-04-06,15:29:10.000,97,11092168,13245,0,1712417349,12993.419398459991,167.68674830999953,53491.550894160006 2024-04-06,15:29:11.000,97,11092228,13165,0,1712417350,12993.34529905,167.70084656999825,53491.50897144 2024-04-06,15:29:12.000,97,11092165,13085,0,1712417351,12993.30488119,167.7572396100004,53491.49499720001 2024-04-06,15:29:13.000,97,11092188,12925,0,1712417352,12993.271199639996,167.8065835200032,53491.54390704001 2024-04-06,15:29:14.000,97,11092189,13325,0,1712417353,12993.30488119,167.84887829999934,53491.54390704001 2024-04-06,15:29:15.000,97,11092149,13285,0,1712417354,12993.23751808999,167.89117308000277,53491.48801008 2024-04-06,15:29:16.000,97,11092201,13125,0,1712417355,12993.230781779996,167.89822221000213,53491.49499720001 2024-04-06,15:29:17.000,97,11092162,13045,0,1712417356,12993.190363919995,167.92641872999957,53491.48801008 2024-04-06,15:29:18.000,97,11092223,13165,0,1712417357,12993.190363919995,167.94756611999765,53491.4600616 2024-04-06,15:29:19.000,97,11092218,12885,0,1712417358,12993.17689129999,167.968713510003,53491.48801008 2024-04-06,15:29:20.000,97,11092231,13205,0,1712417359,12993.10279189,167.96166438000364,53491.42512600001 2024-04-06,15:29:21.000,97,11092160,13245,0,1712417360,12993.05563771999,167.968713510003,53491.42512600001 2024-04-06,15:29:22.000,97,11092188,13365,0,1712417361,12993.10279189,167.95461525000428,53491.4600616 2024-04-06,15:29:23.000,97,11092233,12805,0,1712417362,12993.069110339995,167.98986090000108,53491.4600616 2024-04-06,15:29:24.000,97,11092198,13085,0,1712417363,12993.06237403,167.96166438000364,53491.4600616 2024-04-06,15:29:25.000,97,11092196,13165,0,1712417364,12993.069110339995,167.98986090000108,53491.40416464001 2024-04-06,15:29:26.000,97,11092200,13325,0,1712417365,12993.0421651,167.95461525000428,53491.3901904 2024-04-06,15:29:27.000,97,11092171,13085,0,1712417366,12992.99501092999,168.0321556800045,53491.36922904 2024-04-06,15:29:28.000,97,11092203,13245,0,1712417367,12992.98153831,168.02510654999787,53491.383203280006 2024-04-06,15:29:29.000,97,11092223,13205,0,1712417368,12992.96132938,168.06035220000194,53491.40416464001 2024-04-06,15:29:30.000,97,11092227,13405,0,1712417369,12992.95459306999,168.05330307000258,53491.3901904 2024-04-06,15:29:31.000,97,11092191,13205,0,1712417370,12992.968065689995,168.08149959000002,53491.383203280006 2024-04-06,15:29:32.000,97,11092206,13325,0,1712417371,12992.968065689995,168.0674013300013,53491.30634496001 2024-04-06,15:29:33.000,97,11092206,13085,0,1712417372,12992.93438413999,168.08854871999938,53491.39717752 2024-04-06,15:29:34.000,97,11092196,13325,0,1712417373,12992.95459306999,168.1167452400041,53491.37621616001 2024-04-06,15:29:35.000,97,11092133,13045,0,1712417374,12992.968065689995,168.10969611000473,53491.36922904 2024-04-06,15:29:36.000,97,11092189,13125,0,1712417375,12992.96132938,168.15904002000025,53491.362241920004 2024-04-06,15:29:37.000,97,11092176,13285,0,1712417376,12992.92091152,168.17313827999897,53491.34128056 2024-04-06,15:29:38.000,97,11092164,13125,0,1712417377,12992.92091152,168.17313827999897,53491.32730632001 2024-04-06,15:29:39.000,97,11092203,12925,0,1712417378,12992.947856759994,168.19428567000432,53491.28538360001 2024-04-06,15:29:40.000,97,11092155,12965,0,1712417379,12992.968065689995,168.23658045000047,53491.27140936 2024-04-06,15:29:41.000,97,11092178,13125,0,1712417380,12992.96132938,168.2506787099992,53491.27839648 2024-04-06,15:29:42.000,97,11092162,13445,0,1712417381,12992.95459306999,168.30707175000134,53491.30634496001 2024-04-06,15:29:43.000,97,11092227,12845,0,1712417382,12992.94112045,168.29297349000262,53491.28538360001 2024-04-06,15:29:44.000,97,11092180,13245,0,1712417383,12992.94112045,168.33526826999878,53491.29935784 2024-04-06,15:29:45.000,97,11092156,13245,0,1712417384,12992.94112045,168.3775630500022,53491.3203192 2024-04-06,15:29:46.000,97,11092186,13245,0,1712417385,12992.98153831,168.412808699999,53491.29935784 2024-04-06,15:29:47.000,97,11092202,13005,0,1712417386,12993.01521985999,168.44805435000308,53491.34826768 2024-04-06,15:29:48.000,97,11092177,13365,0,1712417387,12993.02195617,168.48329999999987,53491.29935784 2024-04-06,15:29:49.000,97,11092162,12925,0,1712417388,12992.99501092999,168.49034912999923,53491.313332080004 2024-04-06,15:29:50.000,97,11092200,12925,0,1712417389,12993.01521985999,168.49034912999923,53491.32730632001 2024-04-06,15:29:51.000,97,11092190,13085,0,1712417390,12992.988274619995,168.56788955999946,53491.30634496001 2024-04-06,15:29:52.000,97,11092173,13245,0,1712417391,12993.05563771999,168.5890369500048,53491.34128056 2024-04-06,15:29:53.000,97,11092218,13325,0,1712417392,12993.03542878999,168.60313521000353,53491.30634496001 2024-04-06,15:29:54.000,97,11092154,13445,0,1712417393,12993.089319269995,168.66657737999776,53491.32730632001 2024-04-06,15:29:55.000,97,11092157,13045,0,1712417394,12993.09605557999,168.6736265100044,53491.32730632001 2024-04-06,15:29:56.000,97,11092182,13085,0,1712417395,12993.09605557999,168.6736265100044,53491.313332080004 2024-04-06,15:29:57.000,97,11092207,12925,0,1712417396,12993.08258296,168.73706867999863,53491.34128056 2024-04-06,15:29:58.000,97,11092177,13565,0,1712417397,12993.12300082,168.744117809998,53491.36922904 2024-04-06,15:29:59.000,97,11092221,13085,0,1712417398,12993.12300082,168.79346172000078,53491.334293440006 2024-04-06,15:30:00.000,97,11092137,13285,0,1712417399,12993.16341868,168.82165823999821,53491.41115176 2024-04-06,15:30:01.000,97,11092238,13005,0,1712417400,12993.109528199995,168.8075599799995,53491.34826768 2024-04-06,15:30:02.000,97,11092199,12885,0,1712417401,12993.18362761,168.88510040999972,53491.29237072 2024-04-06,15:30:03.000,97,11092171,13165,0,1712417402,12993.14320975,168.9062477999978,53491.37621616001 2024-04-06,15:30:04.000,97,11092193,13485,0,1712417403,12993.15668236999,168.92739519000315,53491.3901904 2024-04-06,15:30:05.000,97,11092139,13245,0,1712417404,12993.16341868,168.9344443200025,53491.3901904 2024-04-06,15:30:06.000,97,11092177,13125,0,1712417405,12993.210572849996,168.98378822999803,53491.383203280006 2024-04-06,15:30:07.000,97,11092223,13365,0,1712417406,12993.21730915999,168.99788649000402,53491.42512600001 2024-04-06,15:30:08.000,97,11092145,13565,0,1712417407,12993.20383654,169.00493562000338,53491.37621616001 2024-04-06,15:30:09.000,97,11092157,12925,0,1712417408,12993.19710022999,169.06132865999825,53491.383203280006 2024-04-06,15:30:10.000,97,11092173,13205,0,1712417409,12993.210572849996,169.08952518000297,53491.3901904 2024-04-06,15:30:11.000,97,11092208,13285,0,1712417410,12993.22404547,169.08952518000297,53491.42512600001 2024-04-06,15:30:12.000,97,11092199,13325,0,1712417411,12993.210572849996,169.13181995999912,53491.432113120005 2024-04-06,15:30:13.000,97,11092164,13325,0,1712417412,12993.210572849996,169.1177217000004,53491.43910024 2024-04-06,15:30:14.000,97,11092193,13285,0,1712417413,12993.21730915999,169.16001648000383,53491.40416464001 2024-04-06,15:30:15.000,97,11092236,13285,0,1712417414,12993.210572849996,169.16001648000383,53491.42512600001 2024-04-06,15:30:16.000,97,11092146,13165,0,1712417415,12993.23751808999,169.20936038999935,53491.39717752 2024-04-06,15:30:17.000,97,11092187,12965,0,1712417416,12993.250990709996,169.20936038999935,53491.432113120005 2024-04-06,15:30:18.000,97,11092183,12925,0,1712417417,12993.2442544,169.23755691000406,53491.41115176 2024-04-06,15:30:19.000,97,11092163,13605,0,1712417418,12993.271199639996,169.22345864999807,53491.46704872 2024-04-06,15:30:20.000,97,11092224,13205,0,1712417419,12993.22404547,169.22345864999807,53491.45307448001 2024-04-06,15:30:21.000,97,11092179,13405,0,1712417420,12993.250990709996,169.25870430000214,53491.41115176 2024-04-06,15:30:22.000,97,11092227,12765,0,1712417421,12993.298144879991,169.28690081999957,53491.43910024 2024-04-06,15:30:23.000,97,11092188,13205,0,1712417422,12993.298144879991,169.30804820999765,53491.49499720001 2024-04-06,15:30:24.000,97,11092234,13125,0,1712417423,12993.30488119,169.29394994999893,53491.501984320006 2024-04-06,15:30:25.000,97,11092173,13365,0,1712417424,12993.318353809991,169.32214647000364,53491.48801008 2024-04-06,15:30:26.000,97,11092178,13245,0,1712417425,12993.365507980001,169.329195600003,53491.42512600001 2024-04-06,15:30:27.000,97,11092186,13405,0,1712417426,12993.358771669991,169.30804820999765,53491.50897144 2024-04-06,15:30:28.000,97,11092199,13445,0,1712417427,12993.352035359996,169.3150973400043,53491.50897144 2024-04-06,15:30:29.000,97,11092171,13165,0,1712417428,12993.392453219996,169.2657534300015,53491.44608736 2024-04-06,15:30:30.000,97,11092153,13285,0,1712417429,12993.432871079996,169.3009990799983,53491.481022960004 2024-04-06,15:30:31.000,97,11092169,13005,0,1712417430,12993.405925840001,169.27280256000086,53491.47403584001 2024-04-06,15:30:32.000,97,11092182,13285,0,1712417431,12993.506970490002,169.28690081999957,53491.57884264 2024-04-06,15:30:33.000,97,11092147,13565,0,1712417432,12993.473288939997,169.25870430000214,53491.61377824 2024-04-06,15:30:34.000,97,11092198,13565,0,1712417433,12993.500234179992,169.27280256000086,53491.54390704001 2024-04-06,15:30:35.000,97,11092174,13645,0,1712417434,12993.520443109992,169.3009990799983,53491.55788128 2024-04-06,15:30:36.000,97,11092160,13565,0,1712417435,12993.574333589997,169.27280256000086,53491.48801008 2024-04-06,15:30:37.000,97,11092180,13245,0,1712417436,12993.581069899992,169.2798516900002,53491.57884264 2024-04-06,15:30:38.000,97,11092198,13285,0,1712417437,12993.560860969992,169.27280256000086,53491.54390704001 2024-04-06,15:30:39.000,97,11092181,13245,0,1712417438,12993.601278829992,169.27280256000086,53491.51595856 2024-04-06,15:30:40.000,97,11092182,13285,0,1712417439,12993.634960379997,169.28690081999957,53491.61377824 2024-04-06,15:30:41.000,97,11092189,13605,0,1712417440,12993.661905619992,169.27280256000086,53491.59281688001 2024-04-06,15:30:42.000,97,11092186,12925,0,1712417441,12993.675378239997,169.23755691000406,53491.59281688001 2024-04-06,15:30:43.000,97,11092212,13565,0,1712417442,12993.688850860002,169.28690081999957,53491.648713840004 2024-04-06,15:30:44.000,97,11092206,13565,0,1712417443,12993.742741339993,169.3009990799983,53491.61377824 2024-04-06,15:30:45.000,97,11092198,13525,0,1712417444,12993.796631819998,169.3009990799983,53491.62775248 2024-04-06,15:30:46.000,97,11092160,13365,0,1712417445,12993.837049679998,169.29394994999893,53491.61377824 2024-04-06,15:30:47.000,97,11092219,13205,0,1712417446,12993.823577059993,169.2798516900002,53491.65570096 2024-04-06,15:30:48.000,97,11092172,13285,0,1712417447,12993.870731229988,169.3150973400043,53491.73954640001 2024-04-06,15:30:49.000,97,11092195,13445,0,1712417448,12993.877467539998,169.329195600003,53491.66268808001 2024-04-06,15:30:50.000,97,11092189,13365,0,1712417449,12993.904412779993,169.35739212000044,53491.669675200006 2024-04-06,15:30:51.000,97,11092177,13365,0,1712417450,12993.924621709994,169.37149037999916,53491.68364944 2024-04-06,15:30:52.000,97,11092168,13645,0,1712417451,12993.998721119999,169.35739212000044,53491.69063656001 2024-04-06,15:30:53.000,97,11092248,13365,0,1712417452,12994.045875289994,169.40673603000323,53491.718585040006 2024-04-06,15:30:54.000,97,11092232,13445,0,1712417453,12994.09302945999,169.44198168000003,53491.78146912 2024-04-06,15:30:55.000,97,11092200,13285,0,1712417454,12994.146919939994,169.40673603000323,53491.78845624001 2024-04-06,15:30:56.000,97,11092149,13765,0,1712417455,12994.13344731999,169.48427646000346,53491.76050776001 2024-04-06,15:30:57.000,97,11092229,13085,0,1712417456,12994.22101935,169.4772273300041,53491.80243048 2024-04-06,15:30:58.000,97,11092252,13085,0,1712417457,12994.207546729995,169.51952211000025,53491.80941760001 2024-04-06,15:30:59.000,97,11092199,13285,0,1712417458,12994.227755659995,169.5124729800009,53491.80243048 2024-04-06,15:31:00.000,97,11092230,13205,0,1712417459,12994.26143721,169.51952211000025,53491.837366080006 2024-04-06,15:31:01.000,97,11092122,13525,0,1712417460,12994.227755659995,169.53362036999897,53491.85832744001 2024-04-06,15:31:02.000,97,11092200,13285,0,1712417461,12994.29511875999,169.5124729800009,53491.85134032 2024-04-06,15:31:03.000,97,11092235,13405,0,1712417462,12994.34227293,169.53362036999897,53491.87230168 2024-04-06,15:31:04.000,97,11092224,13565,0,1712417463,12994.34227293,169.53362036999897,53491.9142244 2024-04-06,15:31:05.000,97,11092212,13525,0,1712417464,12994.41637233999,169.56181689000368,53491.97710848001 2024-04-06,15:31:06.000,97,11092196,13405,0,1712417465,12994.43658126999,169.56181689000368,53492.07492816001 2024-04-06,15:31:07.000,97,11092135,13405,0,1712417466,12994.470262819996,169.5477186299977,53491.97710848001 2024-04-06,15:31:08.000,97,11092170,13245,0,1712417467,12994.48373544,169.54066949999833,53492.0190312 2024-04-06,15:31:09.000,97,11092275,13045,0,1712417468,12994.50394437,169.5759151500024,53492.02601832001 2024-04-06,15:31:10.000,97,11092178,13565,0,1712417469,12994.54436223,169.54066949999833,53492.07492816001 2024-04-06,15:31:11.000,97,11092189,13085,0,1712417470,12994.578043779991,169.56181689000368,53492.03999256 2024-04-06,15:31:12.000,97,11092204,13605,0,1712417471,12994.598252709991,169.56886602000304,53492.06095392 2024-04-06,15:31:13.000,97,11092213,13125,0,1712417472,12994.638670569992,169.5759151500024,53492.09588952001 2024-04-06,15:31:14.000,97,11092237,13405,0,1712417473,12994.692561049997,169.59706254000048,53492.0889024 2024-04-06,15:31:15.000,97,11092189,13125,0,1712417474,12994.672352119997,169.58296428000176,53492.0889024 2024-04-06,15:31:16.000,97,11092187,13125,0,1712417475,12994.706033670001,169.59706254000048,53492.18672208 2024-04-06,15:31:17.000,97,11092211,13565,0,1712417476,12994.706033670001,169.59001341000112,53492.11685088 2024-04-06,15:31:18.000,97,11092193,13525,0,1712417477,12994.726242600002,169.6111607999992,53492.19370920001 2024-04-06,15:31:19.000,97,11092195,12925,0,1712417478,12994.759924149992,169.6111607999992,53492.2286448 2024-04-06,15:31:20.000,97,11092182,13605,0,1712417479,12994.746451530002,169.62525905999792,53492.24261904001 2024-04-06,15:31:21.000,97,11092142,13165,0,1712417480,12994.773396769997,169.61820992999856,53492.24261904001 2024-04-06,15:31:22.000,97,11092214,13045,0,1712417481,12994.847496180002,169.62525905999792,53492.25659328 2024-04-06,15:31:23.000,97,11092240,13405,0,1712417482,12994.820550939992,169.59706254000048,53492.26358040001 2024-04-06,15:31:24.000,97,11092173,13325,0,1712417483,12994.854232489997,169.6393573200039,53492.31249024001 2024-04-06,15:31:25.000,97,11092189,12925,0,1712417484,12994.847496180002,169.61820992999856,53492.32646448 2024-04-06,15:31:26.000,97,11092165,13445,0,1712417485,12994.887914040002,169.60411166999984,53492.270567520005 2024-04-06,15:31:27.000,97,11092157,12925,0,1712417486,12994.908122970002,169.62525905999792,53492.31249024001 2024-04-06,15:31:28.000,97,11092216,12845,0,1712417487,12994.935068209998,169.63230819000455,53492.34742584 2024-04-06,15:31:29.000,97,11092193,12885,0,1712417488,12994.975486069998,169.61820992999856,53492.34742584 2024-04-06,15:31:30.000,97,11092179,13085,0,1712417489,12994.975486069998,169.59706254000048,53492.368387200004 2024-04-06,15:31:31.000,97,11092204,12965,0,1712417490,12994.948540830002,169.6393573200039,53492.4033228 2024-04-06,15:31:32.000,97,11092197,13325,0,1712417491,12995.049585479988,169.660504710002,53492.41729704 2024-04-06,15:31:33.000,97,11092209,12965,0,1712417492,12995.069794409988,169.6393573200039,53492.44524552 2024-04-06,15:31:34.000,97,11092207,13245,0,1712417493,12995.103475959993,169.70279948999814,53492.41030992001 2024-04-06,15:31:35.000,97,11092211,13085,0,1712417494,12995.157366439998,169.68165210000006,53492.48018112001 2024-04-06,15:31:36.000,97,11092223,13005,0,1712417495,12995.191047989989,169.71689775000414,53492.52909096001 2024-04-06,15:31:37.000,97,11092180,13005,0,1712417496,12995.238202159999,169.7239468800035,53492.51511672 2024-04-06,15:31:38.000,97,11092178,13125,0,1712417497,12995.29209263999,169.75214340000093,53492.557039440006 2024-04-06,15:31:39.000,97,11092173,13405,0,1712417498,12995.345983119994,169.79443818000436,53492.49415536 2024-04-06,15:31:40.000,97,11092197,13285,0,1712417499,12995.37966467,169.80148731000372,53492.508129600006 2024-04-06,15:31:41.000,97,11092252,13085,0,1712417500,12995.44029146,169.8226347000018,53492.58498792 2024-04-06,15:31:42.000,97,11092219,13245,0,1712417501,12995.49418193999,169.90017513000203,53492.56402656 2024-04-06,15:31:43.000,97,11092197,12925,0,1712417502,12995.548072419995,169.90017513000203,53492.605949280005 2024-04-06,15:31:44.000,97,11092156,13085,0,1712417503,12995.64238076,169.94951904000482,53492.62691064001 2024-04-06,15:31:45.000,97,11092235,12925,0,1712417504,12995.669325999996,169.9847646900016,53492.654859120004 2024-04-06,15:31:46.000,97,11092176,13245,0,1712417505,12995.72321648,170.02705946999777,53492.66184624 2024-04-06,15:31:47.000,97,11092176,13085,0,1712417506,12995.804052200001,170.09050163999927,53492.71075608 2024-04-06,15:31:48.000,97,11092187,12965,0,1712417507,12995.783843270001,170.11164903000463,53492.71774320001 2024-04-06,15:31:49.000,97,11092135,13005,0,1712417508,12995.817524819991,170.11164903000463,53492.73870456 2024-04-06,15:31:50.000,97,11092196,13245,0,1712417509,12995.891624229997,170.16099294000014,53492.75966592 2024-04-06,15:31:51.000,97,11092221,13085,0,1712417510,12995.952251019997,170.1680420699995,53492.80857576 2024-04-06,15:31:52.000,97,11092153,12925,0,1712417511,12996.019614119992,170.1962385900042,53492.78062728 2024-04-06,15:31:53.000,97,11092174,13365,0,1712417512,12995.992668879997,170.22443511000165,53492.82953712 2024-04-06,15:31:54.000,97,11092217,13125,0,1712417513,12996.019614119992,170.231484240001,53492.82953712 2024-04-06,15:31:55.000,97,11092153,13325,0,1712417514,12996.019614119992,170.231484240001,53492.85049848 2024-04-06,15:31:56.000,97,11092181,13045,0,1712417515,12996.060031979992,170.23853337000037,53492.86447272001 2024-04-06,15:31:57.000,97,11092194,13285,0,1712417516,12996.046559360002,170.30902467000124,53492.90639544 2024-04-06,15:31:58.000,97,11092200,13085,0,1712417517,12996.053295669997,170.27377902000444,53492.91338256001 2024-04-06,15:31:59.000,97,11092167,13445,0,1712417518,12996.080240909992,170.25968075999845,53492.941331040005 2024-04-06,15:32:00.000,97,11092157,13125,0,1712417519,12996.060031979992,170.20328772000357,53492.96229240001 2024-04-06,15:32:01.000,97,11092178,13445,0,1712417520,12996.046559360002,170.18918946000485,53493.00421512001 2024-04-06,15:32:02.000,97,11092134,13085,0,1712417521,12996.060031979992,170.18214032999822,53493.00421512001 2024-04-06,15:32:03.000,97,11092158,13205,0,1712417522,12996.006141500002,170.14689468000142,53493.060112080006 2024-04-06,15:32:04.000,97,11092151,13205,0,1712417523,12996.033086739997,170.118698160004,53493.00421512001 2024-04-06,15:32:05.000,97,11092126,13525,0,1712417524,12996.019614119992,170.08345250999992,53493.039150720004 2024-04-06,15:32:06.000,97,11092158,13085,0,1712417525,12996.012877809997,170.08345250999992,53493.01818936 2024-04-06,15:32:07.000,97,11092242,13085,0,1712417526,12995.999405189992,170.04820686000312,53493.02517648 2024-04-06,15:32:08.000,97,11092180,13325,0,1712417527,12995.958987329992,169.99181382000097,53493.04613784 2024-04-06,15:32:09.000,97,11092154,13405,0,1712417528,12995.965723640002,169.99181382000097,53493.05312496001 2024-04-06,15:32:10.000,97,11092182,13205,0,1712417529,12995.965723640002,169.94246990999818,53493.08806056 2024-04-06,15:32:11.000,97,11092153,13245,0,1712417530,12995.945514710002,169.91427339000074,53493.05312496001 2024-04-06,15:32:12.000,97,11092198,13045,0,1712417531,12995.952251019997,169.87902774000395,53493.0670992 2024-04-06,15:32:13.000,97,11092178,13205,0,1712417532,12995.905096850001,169.86492947999795,53493.07408632 2024-04-06,15:32:14.000,97,11092187,13165,0,1712417533,12995.938778399992,169.83673296000052,53493.12998328001 2024-04-06,15:32:15.000,97,11092193,13405,0,1712417534,12995.911833159997,169.81558557000244,53493.10203480001 2024-04-06,15:32:16.000,97,11092174,13285,0,1712417535,12995.938778399992,169.773290789999,53493.12299616 2024-04-06,15:32:17.000,97,11092168,13045,0,1712417536,12995.958987329992,169.7591925300003,53493.08806056 2024-04-06,15:32:18.000,97,11092175,13205,0,1712417537,12995.945514710002,169.7380451400022,53493.08806056 2024-04-06,15:32:19.000,97,11092144,13485,0,1712417538,12995.918569469992,169.76624165999965,53493.11600904 2024-04-06,15:32:20.000,97,11092215,13205,0,1712417539,12995.891624229997,169.70279948999814,53493.15094464001 2024-04-06,15:32:21.000,97,11092122,13245,0,1712417540,12995.938778399992,169.660504710002,53493.12998328001 2024-04-06,15:32:22.000,97,11092230,13085,0,1712417541,12995.952251019997,169.65345558000263,53493.178893120006 2024-04-06,15:32:23.000,97,11092195,13165,0,1712417542,12995.932042089997,169.66755384000135,53493.109021920005 2024-04-06,15:32:24.000,97,11092218,13645,0,1712417543,12995.945514710002,169.65345558000263,53493.157931760004 2024-04-06,15:32:25.000,97,11092153,12965,0,1712417544,12995.952251019997,169.65345558000263,53493.19985448001 2024-04-06,15:32:26.000,97,11092185,13085,0,1712417545,12995.958987329992,169.64640645000327,53493.17190600001 2024-04-06,15:32:27.000,97,11092196,13045,0,1712417546,12995.985932570002,169.69575035999878,53493.2417772 2024-04-06,15:32:28.000,97,11092174,13085,0,1712417547,12995.965723640002,169.6393573200039,53493.23479008 2024-04-06,15:32:29.000,97,11092241,13005,0,1712417548,12995.938778399992,169.63230819000455,53493.23479008 2024-04-06,15:32:30.000,97,11092223,13365,0,1712417549,12995.965723640002,169.64640645000327,53493.21382872 2024-04-06,15:32:31.000,97,11092178,13445,0,1712417550,12995.958987329992,169.59001341000112,53493.24876432001 2024-04-06,15:32:32.000,97,11092132,13365,0,1712417551,12995.965723640002,169.63230819000455,53493.24876432001 2024-04-06,15:32:33.000,97,11092157,13285,0,1712417552,12995.925305780002,169.56181689000368,53493.227802960006 2024-04-06,15:32:34.000,97,11092201,13205,0,1712417553,12995.938778399992,169.56181689000368,53493.227802960006 2024-04-06,15:32:35.000,97,11092227,13125,0,1712417554,12995.958987329992,169.56886602000304,53493.29767416001 2024-04-06,15:32:36.000,97,11092205,13285,0,1712417555,12995.979196259992,169.56181689000368,53493.28369992 2024-04-06,15:32:37.000,97,11092117,13405,0,1712417556,12995.985932570002,169.55476776000432,53493.31863552001 2024-04-06,15:32:38.000,97,11092170,13005,0,1712417557,12996.006141500002,169.55476776000432,53493.30466128 2024-04-06,15:32:39.000,97,11092186,13285,0,1712417558,12996.006141500002,169.53362036999897,53493.33959688001 2024-04-06,15:32:40.000,97,11092185,13245,0,1712417559,12995.992668879997,169.5477186299977,53493.29767416001 2024-04-06,15:32:41.000,97,11092168,13605,0,1712417560,12996.006141500002,169.53362036999897,53493.31863552001 2024-04-06,15:32:42.000,97,11092232,13325,0,1712417561,12996.019614119992,169.55476776000432,53493.33959688001 2024-04-06,15:32:43.000,97,11092237,13325,0,1712417562,12995.999405189992,169.56886602000304,53493.31863552001 2024-04-06,15:32:44.000,97,11092172,13605,0,1712417563,12996.026350430002,169.54066949999833,53493.3116484 2024-04-06,15:32:45.000,97,11092196,13125,0,1712417564,12996.046559360002,169.53362036999897,53493.36055824 2024-04-06,15:32:46.000,97,11092169,13205,0,1712417565,12996.066768290002,169.54066949999833,53493.35357112 2024-04-06,15:32:47.000,97,11092201,13085,0,1712417566,12996.046559360002,169.56886602000304,53493.35357112 2024-04-06,15:32:48.000,97,11092210,13285,0,1712417567,12996.046559360002,169.55476776000432,53493.36055824 2024-04-06,15:32:49.000,97,11092127,13285,0,1712417568,12996.039823049992,169.59706254000048,53493.3815196 2024-04-06,15:32:50.000,97,11092196,13125,0,1712417569,12996.012877809997,169.56886602000304,53493.374532480004 2024-04-06,15:32:51.000,97,11092189,13205,0,1712417570,12996.026350430002,169.60411166999984,53493.36055824 2024-04-06,15:32:52.000,97,11092217,13245,0,1712417571,12996.006141500002,169.60411166999984,53493.3815196 2024-04-06,15:32:53.000,97,11092209,13005,0,1712417572,12995.992668879997,169.63230819000455,53493.35357112 2024-04-06,15:32:54.000,97,11092179,13605,0,1712417573,12995.972459949997,169.64640645000327,53493.40248096 2024-04-06,15:32:55.000,97,11092215,13125,0,1712417574,12995.945514710002,169.66755384000135,53493.38850672001 2024-04-06,15:32:56.000,97,11092156,13045,0,1712417575,12995.925305780002,169.69575035999878,53493.395493840006 2024-04-06,15:32:57.000,97,11092205,13165,0,1712417576,12995.911833159997,169.68165210000006,53493.31863552001 2024-04-06,15:32:58.000,97,11092189,13605,0,1712417577,12995.925305780002,169.70279948999814,53493.374532480004 2024-04-06,15:32:59.000,97,11092203,13525,0,1712417578,12995.884887920001,169.6746029700007,53493.3815196 2024-04-06,15:33:00.000,97,11092198,12925,0,1712417579,12995.878151609992,169.70984862000478,53493.40248096 2024-04-06,15:33:01.000,97,11092159,13205,0,1712417580,12995.857942679992,169.71689775000414,53493.33959688001 2024-04-06,15:33:02.000,97,11092164,13005,0,1712417581,12995.817524819991,169.7380451400022,53493.35357112 2024-04-06,15:33:03.000,97,11092189,13445,0,1712417582,12995.810788509996,169.7380451400022,53493.36055824 2024-04-06,15:33:04.000,97,11092215,13245,0,1712417583,12995.817524819991,169.80853644000308,53493.41645520001 2024-04-06,15:33:05.000,97,11092200,13285,0,1712417584,12995.797315889991,169.80148731000372,53493.40248096 2024-04-06,15:33:06.000,97,11092180,13405,0,1712417585,12995.756898029991,169.80148731000372,53493.3815196 2024-04-06,15:33:07.000,97,11092201,13605,0,1712417586,12995.750161719996,169.83673296000052,53493.374532480004 2024-04-06,15:33:08.000,97,11092161,13405,0,1712417587,12995.709743859996,169.86492947999795,53493.36055824 2024-04-06,15:33:09.000,97,11092163,13285,0,1712417588,12995.716480169991,169.8860768700033,53493.41645520001 2024-04-06,15:33:10.000,97,11092177,13085,0,1712417589,12995.709743859996,169.87902774000395,53493.38850672001 2024-04-06,15:33:11.000,97,11092173,12925,0,1712417590,12995.69627123999,169.91427339000074,53493.33959688001 2024-04-06,15:33:12.000,97,11092191,13165,0,1712417591,12995.68279862,169.91427339000074,53493.33260976 2024-04-06,15:33:13.000,97,11092171,13725,0,1712417592,12995.68279862,169.92837164999946,53493.325622640004 2024-04-06,15:33:14.000,97,11092201,13005,0,1712417593,12995.709743859996,169.95656817000418,53493.36754536001 2024-04-06,15:33:15.000,97,11092195,13165,0,1712417594,12995.69627123999,169.94951904000482,53493.36754536001 2024-04-06,15:33:16.000,97,11092148,13285,0,1712417595,12995.689534929996,169.9847646900016,53493.40248096 2024-04-06,15:33:17.000,97,11092130,13205,0,1712417596,12995.68279862,169.99181382000097,53493.36055824 2024-04-06,15:33:18.000,97,11092135,13005,0,1712417597,12995.689534929996,170.0059120799997,53493.36055824 2024-04-06,15:33:19.000,97,11092174,13125,0,1712417598,12995.65585337999,170.01296120999905,53493.33260976 2024-04-06,15:33:20.000,97,11092221,13245,0,1712417599,12995.65585337999,170.04820686000312,53493.33260976 2024-04-06,15:33:21.000,97,11092148,13325,0,1712417600,12995.608699209995,170.04115773000376,53493.33959688001 2024-04-06,15:33:22.000,97,11092186,13405,0,1712417601,12995.649117069996,170.04820686000312,53493.35357112 2024-04-06,15:33:23.000,97,11092165,13165,0,1712417602,12995.628908139995,170.01296120999905,53493.36055824 2024-04-06,15:33:24.000,97,11092228,13125,0,1712417603,12995.57501765999,170.0059120799997,53493.29767416001 2024-04-06,15:33:25.000,97,11092175,13205,0,1712417604,12995.588490279995,170.02705946999777,53493.3116484 2024-04-06,15:33:26.000,97,11092164,12925,0,1712417605,12995.57501765999,170.0693542500012,53493.33959688001 2024-04-06,15:33:27.000,97,11092156,12805,0,1712417606,12995.61543551999,170.08345250999992,53493.33260976 2024-04-06,15:33:28.000,97,11092215,13165,0,1712417607,12995.63564444999,170.11164903000463,53493.325622640004 2024-04-06,15:33:29.000,97,11092200,13285,0,1712417608,12995.6019629,170.0693542500012,53493.31863552001 2024-04-06,15:33:30.000,97,11092209,13245,0,1712417609,12995.57501765999,170.12574729000335,53493.23479008 2024-04-06,15:33:31.000,97,11092148,13285,0,1712417610,12995.588490279995,170.1327964200027,53493.30466128 2024-04-06,15:33:32.000,97,11092208,13405,0,1712417611,12995.548072419995,170.18214032999822,53493.33260976 2024-04-06,15:33:33.000,97,11092217,13045,0,1712417612,12995.54133611,170.1680420699995,53493.276712800005 2024-04-06,15:33:34.000,97,11092258,12605,0,1712417613,12995.55480872999,170.16099294000014,53493.30466128 2024-04-06,15:33:35.000,97,11092177,13085,0,1712417614,12995.54133611,170.16099294000014,53493.29068704 2024-04-06,15:33:36.000,97,11092172,13325,0,1712417615,12995.548072419995,170.1680420699995,53493.29068704 2024-04-06,15:33:37.000,97,11092163,13285,0,1712417616,12995.548072419995,170.20328772000357,53493.325622640004 2024-04-06,15:33:38.000,97,11092207,13285,0,1712417617,12995.527863489995,170.231484240001,53493.30466128 2024-04-06,15:33:39.000,97,11092212,13165,0,1712417618,12995.49418193999,170.1962385900042,53493.276712800005 2024-04-06,15:33:40.000,97,11092150,13565,0,1712417619,12995.467236699995,170.1962385900042,53493.24876432001 2024-04-06,15:33:41.000,97,11092160,13085,0,1712417620,12995.46050039,170.2173859800023,53493.28369992 2024-04-06,15:33:42.000,97,11092183,13085,0,1712417621,12995.45376407999,170.21033685000293,53493.29767416001 2024-04-06,15:33:43.000,97,11092176,13245,0,1712417622,12995.467236699995,170.22443511000165,53493.28369992 2024-04-06,15:33:44.000,97,11092174,12885,0,1712417623,12995.46050039,170.2173859800023,53493.31863552001 2024-04-06,15:33:45.000,97,11092194,13285,0,1712417624,12995.43355514999,170.20328772000357,53493.3116484 2024-04-06,15:33:46.000,97,11092154,13205,0,1712417625,12995.45376407999,170.24558249999973,53493.31863552001 2024-04-06,15:33:47.000,97,11092138,13365,0,1712417626,12995.447027769995,170.24558249999973,53493.276712800005 2024-04-06,15:33:48.000,97,11092180,13165,0,1712417627,12995.447027769995,170.22443511000165,53493.33260976 2024-04-06,15:33:49.000,97,11092200,13365,0,1712417628,12995.447027769995,170.24558249999973,53493.31863552001 2024-04-06,15:33:50.000,97,11092170,13405,0,1712417629,12995.487445629995,170.27377902000444,53493.33959688001 2024-04-06,15:33:51.000,97,11092164,13325,0,1712417630,12995.47397300999,170.3160738000006,53493.29068704 2024-04-06,15:33:52.000,97,11092134,13125,0,1712417631,12995.467236699995,170.37246684000274,53493.29068704 2024-04-06,15:33:53.000,97,11092240,12925,0,1712417632,12995.48070932,170.3795159700021,53493.3116484 2024-04-06,15:33:54.000,97,11092215,13085,0,1712417633,12995.507654559995,170.39361423000082,53493.28369992 2024-04-06,15:33:55.000,97,11092160,13405,0,1712417634,12995.507654559995,170.38656510000146,53493.325622640004 2024-04-06,15:33:56.000,97,11092162,13085,0,1712417635,12995.51439086999,170.4429581400036,53493.33959688001 2024-04-06,15:33:57.000,97,11092186,13245,0,1712417636,12995.527863489995,170.45705640000233,53493.325622640004 2024-04-06,15:33:58.000,97,11092170,13205,0,1712417637,12995.588490279995,170.4782037900004,53493.35357112 2024-04-06,15:33:59.000,97,11092157,12965,0,1712417638,12995.56154504,170.52049857000384,53493.31863552001 2024-04-06,15:34:00.000,97,11092190,13085,0,1712417639,12995.56154504,170.54869509000127,53493.3815196 2024-04-06,15:34:01.000,97,11092186,13405,0,1712417640,12995.548072419995,170.61213726000278,53493.3815196 2024-04-06,15:34:02.000,97,11092168,13485,0,1712417641,12995.57501765999,170.65443203999894,53493.36055824 2024-04-06,15:34:03.000,97,11092209,13405,0,1712417642,12995.608699209995,170.68262856000365,53493.36754536001 2024-04-06,15:34:04.000,97,11092136,13125,0,1712417643,12995.6019629,170.71787421000045,53493.374532480004 2024-04-06,15:34:05.000,97,11092134,13285,0,1712417644,12995.63564444999,170.76721812000324,53493.35357112 2024-04-06,15:34:06.000,97,11092180,13085,0,1712417645,12995.6019629,170.84475855000346,53493.395493840006 2024-04-06,15:34:07.000,97,11092172,13125,0,1712417646,12995.61543551999,170.85180768000282,53493.35357112 2024-04-06,15:34:08.000,97,11092131,12965,0,1712417647,12995.61543551999,170.86590594000154,53493.374532480004 2024-04-06,15:34:09.000,97,11092174,13365,0,1712417648,12995.608699209995,170.88000420000026,53493.38850672001 2024-04-06,15:34:10.000,97,11092186,13205,0,1712417649,12995.588490279995,170.95049550000113,53493.3815196 2024-04-06,15:34:11.000,97,11092229,13165,0,1712417650,12995.56154504,170.94344637000177,53493.41645520001 2024-04-06,15:34:12.000,97,11092178,13085,0,1712417651,12995.56154504,170.9716428899992,53493.43042944 2024-04-06,15:34:13.000,97,11092187,12925,0,1712417652,12995.568281349995,170.98574114999792,53493.41645520001 2024-04-06,15:34:14.000,97,11092186,12925,0,1712417653,12995.51439086999,170.9716428899992,53493.40248096 2024-04-06,15:34:15.000,97,11092141,13005,0,1712417654,12995.507654559995,170.97869201999856,53493.40946808 2024-04-06,15:34:16.000,97,11092209,13325,0,1712417655,12995.487445629995,171.00688854000327,53493.40248096 2024-04-06,15:34:17.000,97,11092172,13365,0,1712417656,12995.426818839995,170.98574114999792,53493.41645520001 2024-04-06,15:34:18.000,97,11092195,13005,0,1712417657,12995.43355514999,170.9716428899992,53493.395493840006 2024-04-06,15:34:19.000,97,11092170,12965,0,1712417658,12995.406609909995,170.95754463000048,53493.43741656001 2024-04-06,15:34:20.000,97,11092162,13085,0,1712417659,12995.386400979995,170.95754463000048,53493.4513908 2024-04-06,15:34:21.000,97,11092194,13285,0,1712417660,12995.319037879999,170.9363972400024,53493.41645520001 2024-04-06,15:34:22.000,97,11092177,13525,0,1712417661,12995.35945574,170.98574114999792,53493.40248096 2024-04-06,15:34:23.000,97,11092161,12885,0,1712417662,12995.298828949999,170.99983941000391,53493.42344232 2024-04-06,15:34:24.000,97,11092137,12685,0,1712417663,12995.33251049999,170.99279028000456,53493.40248096 2024-04-06,15:34:25.000,97,11092143,13485,0,1712417664,12995.33251049999,170.97869201999856,53493.444403680005 2024-04-06,15:34:26.000,97,11092148,13445,0,1712417665,12995.305565259994,170.99983941000391,53493.43741656001 2024-04-06,15:34:27.000,97,11092178,12965,0,1712417666,12995.319037879999,171.02803593000135,53493.46536504001 2024-04-06,15:34:28.000,97,11092147,13205,0,1712417667,12995.278620019999,171.0350850600007,53493.444403680005 2024-04-06,15:34:29.000,97,11092152,13485,0,1712417668,12995.29209263999,170.99279028000456,53493.493313520004 2024-04-06,15:34:30.000,97,11092151,13525,0,1712417669,12995.265147399994,171.01393767000263,53493.45837792 2024-04-06,15:34:31.000,97,11092177,13445,0,1712417670,12995.238202159999,171.020986800002,53493.493313520004 2024-04-06,15:34:32.000,97,11092185,13605,0,1712417671,12995.217993229999,171.0350850600007,53493.46536504001 2024-04-06,15:34:33.000,97,11092153,13005,0,1712417672,12995.197784299999,171.04918331999943,53493.50030064 2024-04-06,15:34:34.000,97,11092184,13085,0,1712417673,12995.157366439998,171.0562324499988,53493.4513908 2024-04-06,15:34:35.000,97,11092152,13045,0,1712417674,12995.096739649998,171.04213419000007,53493.42344232 2024-04-06,15:34:36.000,97,11092211,13205,0,1712417675,12995.042849169993,171.07033071000478,53493.45837792 2024-04-06,15:34:37.000,97,11092208,13165,0,1712417676,12995.002431309993,171.06328157999815,53493.493313520004 2024-04-06,15:34:38.000,97,11092186,13445,0,1712417677,12994.955277139998,171.07737984000414,53493.50030064 2024-04-06,15:34:39.000,97,11092129,13325,0,1712417678,12994.867705110002,171.06328157999815,53493.444403680005 2024-04-06,15:34:40.000,97,11092192,13165,0,1712417679,12994.834023559997,171.07033071000478,53493.46536504001 2024-04-06,15:34:41.000,97,11092180,13325,0,1712417680,12994.759924149992,171.04918331999943,53493.42344232 2024-04-06,15:34:42.000,97,11092177,13005,0,1712417681,12994.706033670001,171.020986800002,53493.41645520001 2024-04-06,15:34:43.000,97,11092152,12685,0,1712417682,12994.604989020001,171.0350850600007,53493.43042944 2024-04-06,15:34:44.000,97,11092171,13245,0,1712417683,12994.5241533,171.0562324499988,53493.42344232 2024-04-06,15:34:45.000,97,11092198,13285,0,1712417684,12994.46352651,171.0350850600007,53493.43741656001 2024-04-06,15:34:46.000,97,11092142,13325,0,1712417685,12994.40289972,171.020986800002,53493.40946808 2024-04-06,15:34:47.000,97,11092202,13005,0,1712417686,12994.36248186,170.99983941000391,53493.36754536001 2024-04-06,15:34:48.000,97,11092237,12965,0,1712417687,12994.25470089999,171.020986800002,53493.374532480004 2024-04-06,15:34:49.000,97,11092129,13565,0,1712417688,12994.23449196999,171.01393767000263,53493.33959688001 2024-04-06,15:34:50.000,97,11092179,12925,0,1712417689,12994.19407410999,171.020986800002,53493.35357112 2024-04-06,15:34:51.000,97,11092193,13245,0,1712417690,12994.13344731999,171.04213419000007,53493.33260976 2024-04-06,15:34:52.000,97,11092213,13045,0,1712417691,12994.059347909999,171.04918331999943,53493.35357112 2024-04-06,15:34:53.000,97,11092168,13565,0,1712417692,12994.045875289994,171.04213419000007,53493.33959688001 2024-04-06,15:34:54.000,97,11092196,13085,0,1712417693,12993.971775879989,171.0562324499988,53493.276712800005 2024-04-06,15:34:55.000,97,11092233,13285,0,1712417694,12993.931358019989,171.06328157999815,53493.3116484 2024-04-06,15:34:56.000,97,11092179,13205,0,1712417695,12993.843785989993,171.10557636000158,53493.29068704 2024-04-06,15:34:57.000,97,11092200,12965,0,1712417696,12993.830313369988,171.09147810000286,53493.276712800005 2024-04-06,15:34:58.000,97,11092201,13445,0,1712417697,12993.789895509988,171.1196746200003,53493.28369992 2024-04-06,15:34:59.000,97,11092204,13125,0,1712417698,12993.742741339993,171.11262549000094,53493.2417772 2024-04-06,15:35:00.000,97,11092194,13365,0,1712417699,12993.702323479993,171.13377287999901,53493.206841600004 2024-04-06,15:35:01.000,97,11092196,13565,0,1712417700,12993.675378239997,171.1690185300031,53493.22081584001 2024-04-06,15:35:02.000,97,11092190,13445,0,1712417701,12993.628224070002,171.21131330999924,53493.23479008 2024-04-06,15:35:03.000,97,11092222,13285,0,1712417702,12993.581069899992,171.23950983000395,53493.18588024 2024-04-06,15:35:04.000,97,11092192,13565,0,1712417703,12993.560860969992,171.29590286999883,53493.19286736 2024-04-06,15:35:05.000,97,11092190,13165,0,1712417704,12993.513706799997,171.35229591000098,53493.19286736 2024-04-06,15:35:06.000,97,11092204,13325,0,1712417705,12993.493497869997,171.3945906900044,53493.178893120006 2024-04-06,15:35:07.000,97,11092131,13365,0,1712417706,12993.547388350002,171.45803285999864,53493.18588024 2024-04-06,15:35:08.000,97,11092189,13285,0,1712417707,12993.480025249992,171.4932785100027,53493.227802960006 2024-04-06,15:35:09.000,97,11092217,13125,0,1712417708,12993.480025249992,171.56376981000358,53493.227802960006 2024-04-06,15:35:10.000,97,11092219,13005,0,1712417709,12993.480025249992,171.55672068000422,53493.19286736 2024-04-06,15:35:11.000,97,11092229,13365,0,1712417710,12993.432871079996,171.6413102400038,53493.178893120006 2024-04-06,15:35:12.000,97,11092203,13285,0,1712417711,12993.426134770001,171.65540850000252,53493.178893120006 2024-04-06,15:35:13.000,97,11092167,13245,0,1712417712,12993.412662149996,171.69065414999932,53493.1369704 2024-04-06,15:35:14.000,97,11092207,13165,0,1712417713,12993.412662149996,171.75409632000083,53493.1369704 2024-04-06,15:35:15.000,97,11092176,13285,0,1712417714,12993.385716910001,171.80344023000362,53493.14395752 2024-04-06,15:35:16.000,97,11092170,13165,0,1712417715,12993.338562739991,171.86688239999785,53493.12998328001 2024-04-06,15:35:17.000,97,11092135,13245,0,1712417716,12993.338562739991,171.8880297900032,53493.07408632 2024-04-06,15:35:18.000,97,11092187,13245,0,1712417717,12993.28467226,171.96557022000343,53493.05312496001 2024-04-06,15:35:19.000,97,11092241,13205,0,1712417718,12993.250990709996,171.9867176100015,53493.02517648 2024-04-06,15:35:20.000,97,11092199,12965,0,1712417719,12993.17689129999,172.02901238999766,53493.02517648 2024-04-06,15:35:21.000,97,11092233,13245,0,1712417720,12993.11626450999,172.0854054299998,53492.97626664 2024-04-06,15:35:22.000,97,11092112,13245,0,1712417721,12993.10279189,172.15589673000068,53493.00421512001 2024-04-06,15:35:23.000,97,11092185,13365,0,1712417722,12993.02195617,172.22638803000154,53492.990240880004 2024-04-06,15:35:24.000,97,11092206,13205,0,1712417723,12992.98153831,172.27573194000433,53492.98325376001 2024-04-06,15:35:25.000,97,11092170,13165,0,1712417724,12992.98153831,172.31097759000113,53492.96229240001 2024-04-06,15:35:26.000,97,11092206,13285,0,1712417725,12992.947856759994,172.36032150000392,53492.96229240001 2024-04-06,15:35:27.000,97,11092173,12965,0,1712417726,12992.87375734999,172.42376366999815,53492.892421200006 2024-04-06,15:35:28.000,97,11092244,13245,0,1712417727,12992.87375734999,172.50835322999774,53492.9273568 2024-04-06,15:35:29.000,97,11092216,13165,0,1712417728,12992.83333948999,172.51540236000437,53492.87844696 2024-04-06,15:35:30.000,97,11092209,13365,0,1712417729,12992.792921629989,172.6281884400014,53492.83652424001 2024-04-06,15:35:31.000,97,11092211,13525,0,1712417730,12992.765976389994,172.6916306100029,53492.87844696 2024-04-06,15:35:32.000,97,11092161,13205,0,1712417731,12992.765976389994,172.76212191000377,53492.83652424001 2024-04-06,15:35:33.000,97,11092208,13285,0,1712417732,12992.705349599993,172.839662340004,53492.81556288001 2024-04-06,15:35:34.000,97,11092193,13525,0,1712417733,12992.624513879993,172.91720277000422,53492.81556288001 2024-04-06,15:35:35.000,97,11092250,13405,0,1712417734,12992.604304949993,172.95244842000102,53492.7876144 2024-04-06,15:35:36.000,97,11092215,13245,0,1712417735,12992.543678159993,173.02998885000125,53492.81556288001 2024-04-06,15:35:37.000,97,11092143,13285,0,1712417736,12992.489787680002,173.07933276000404,53492.773640160005 2024-04-06,15:35:38.000,97,11092232,13525,0,1712417737,12992.429160890002,173.16392232000362,53492.78062728 2024-04-06,15:35:39.000,97,11092169,13525,0,1712417738,12992.382006719992,173.21326622999914,53492.7526788 2024-04-06,15:35:40.000,97,11092219,13365,0,1712417739,12992.341588859992,173.29785578999872,53492.71774320001 2024-04-06,15:35:41.000,97,11092231,13645,0,1712417740,12992.247280520001,173.34015057000215,53492.703768960004 2024-04-06,15:35:42.000,97,11092199,13325,0,1712417741,12992.233807899996,173.40359274000366,53492.66883336001 2024-04-06,15:35:43.000,97,11092175,13245,0,1712417742,12992.12602694,173.45998577999853,53492.654859120004 2024-04-06,15:35:44.000,97,11092197,13525,0,1712417743,12992.072136459996,173.5304770799994,53492.66184624 2024-04-06,15:35:45.000,97,11092225,13245,0,1712417744,12992.011509669996,173.54457533999812,53492.66883336001 2024-04-06,15:35:46.000,97,11092223,13485,0,1712417745,12991.95761918999,173.60096838000027,53492.57101368 2024-04-06,15:35:47.000,97,11092171,13365,0,1712417746,12991.88351978,173.65736142000242,53492.64088488 2024-04-06,15:35:48.000,97,11092250,13045,0,1712417747,12991.84310192,173.68555793999985,53492.59896216001 2024-04-06,15:35:49.000,97,11092201,12965,0,1712417748,12991.769002509995,173.741950980002,53492.557039440006 2024-04-06,15:35:50.000,97,11092224,13165,0,1712417749,12991.69490309999,173.81244228000287,53492.52210384 2024-04-06,15:35:51.000,97,11092234,13165,0,1712417750,12991.620803689999,173.84768792999967,53492.473194 2024-04-06,15:35:52.000,97,11092177,13045,0,1712417751,12991.593858449989,173.89703184000246,53492.48018112001 2024-04-06,15:35:53.000,97,11092178,12845,0,1712417752,12991.566913209994,173.9534248800046,53492.45223264 2024-04-06,15:35:54.000,97,11092180,13205,0,1712417753,12991.546704279994,174.00276879000012,53492.43127128001 2024-04-06,15:35:55.000,97,11092215,13165,0,1712417754,12991.539967969999,174.01686704999884,53492.42428416 2024-04-06,15:35:56.000,97,11092213,13445,0,1712417755,12991.513022729989,174.04506357000355,53492.39633568 2024-04-06,15:35:57.000,97,11092159,13165,0,1712417756,12991.492813799989,174.1367022600025,53492.4033228 2024-04-06,15:35:58.000,97,11092201,13285,0,1712417757,12991.479341179998,174.12965313000313,53492.340438720006 2024-04-06,15:35:59.000,97,11092187,13085,0,1712417758,12991.438923319998,174.19309530000464,53492.35441296 2024-04-06,15:36:00.000,97,11092192,13525,0,1712417759,12991.418714389998,174.24243921000016,53492.32646448 2024-04-06,15:36:01.000,97,11092182,13245,0,1712417760,12991.358087599998,174.26358659999823,53492.26358040001 2024-04-06,15:36:02.000,97,11092164,13205,0,1712417761,12991.385032839993,174.3340778999991,53492.30550312 2024-04-06,15:36:03.000,97,11092202,13205,0,1712417762,12991.378296529998,174.34112702999846,53492.24960616 2024-04-06,15:36:04.000,97,11092178,13285,0,1712417763,12991.351351290003,174.36932355000317,53492.27755464 2024-04-06,15:36:05.000,97,11092226,12925,0,1712417764,12991.337878669998,174.40456919999997,53492.25659328 2024-04-06,15:36:06.000,97,11092199,13045,0,1712417765,12991.297460809998,174.46096224000212,53492.26358040001 2024-04-06,15:36:07.000,97,11092210,13205,0,1712417766,12991.270515570002,174.50325701999827,53492.27755464 2024-04-06,15:36:08.000,97,11092191,13285,0,1712417767,12991.250306640002,174.51735528000427,53492.221657680006 2024-04-06,15:36:09.000,97,11092196,13085,0,1712417768,12991.203152469992,174.53850267000234,53492.221657680006 2024-04-06,15:36:10.000,97,11092228,13445,0,1712417769,12991.216625089997,174.57374831999914,53492.221657680006 2024-04-06,15:36:11.000,97,11092225,13765,0,1712417770,12991.122316749992,174.60194484000385,53492.21467056001 2024-04-06,15:36:12.000,97,11092164,13405,0,1712417771,12991.108844130002,174.65833787999873,53492.1587736 2024-04-06,15:36:13.000,97,11092193,12925,0,1712417772,12991.142525679992,174.70063266000216,53492.1587736 2024-04-06,15:36:14.000,97,11092170,13485,0,1712417773,12991.135789369997,174.7429274399983,53492.172747840006 2024-04-06,15:36:15.000,97,11092179,13045,0,1712417774,12991.149261990002,174.76407483000366,53492.14479936001 2024-04-06,15:36:16.000,97,11092212,13205,0,1712417775,12991.129053060002,174.79932048000046,53492.1587736 2024-04-06,15:36:17.000,97,11092163,13685,0,1712417776,12991.115580439997,174.86276265000197,53492.11685088 2024-04-06,15:36:18.000,97,11092179,12965,0,1712417777,12991.122316749992,174.90505742999812,53492.11685088 2024-04-06,15:36:19.000,97,11092139,13245,0,1712417778,12991.115580439997,174.98259785999835,53492.10986376 2024-04-06,15:36:20.000,97,11092155,13045,0,1712417779,12991.075162579997,174.99669612000434,53492.0889024 2024-04-06,15:36:21.000,97,11092195,13325,0,1712417780,12991.068426270002,175.06013828999858,53492.03999256 2024-04-06,15:36:22.000,97,11092176,13045,0,1712417781,12991.081898889992,175.12358046000008,53492.0889024 2024-04-06,15:36:23.000,97,11092187,12885,0,1712417782,12991.041481029992,175.14472784999816,53492.033005440004 2024-04-06,15:36:24.000,97,11092198,13285,0,1712417783,12991.007799480001,175.1376787199988,53492.07492816001 2024-04-06,15:36:25.000,97,11092149,12885,0,1712417784,12991.001063169992,175.2504648000031,53492.02601832001 2024-04-06,15:36:26.000,97,11092231,13405,0,1712417785,12991.028008410001,175.32095610000397,53492.08191528 2024-04-06,15:36:27.000,97,11092181,13685,0,1712417786,12991.021272099992,175.3843982699982,53492.102876640005 2024-04-06,15:36:28.000,97,11092202,13085,0,1712417787,12990.994326859996,175.44079131000035,53492.08191528 2024-04-06,15:36:29.000,97,11092162,13445,0,1712417788,12990.967381620001,175.51128261000122,53492.08191528 2024-04-06,15:36:30.000,97,11092174,12965,0,1712417789,12991.001063169992,175.56767565000337,53492.033005440004 2024-04-06,15:36:31.000,97,11092188,13645,0,1712417790,12990.967381620001,175.60997042999952,53492.06095392 2024-04-06,15:36:32.000,97,11092190,13165,0,1712417791,12991.001063169992,175.71570738000446,53491.99806984001 2024-04-06,15:36:33.000,97,11092175,13045,0,1712417792,12990.980854239991,175.7932478100047,53492.02601832001 2024-04-06,15:36:34.000,97,11092183,13125,0,1712417793,12991.034744719997,175.89898476000235,53492.102876640005 2024-04-06,15:36:35.000,97,11092163,13085,0,1712417794,12991.034744719997,175.9553778000045,53492.033005440004 2024-04-06,15:36:36.000,97,11092184,13245,0,1712417795,12991.021272099992,176.06111475000216,53492.06095392 2024-04-06,15:36:37.000,97,11092216,13245,0,1712417796,12991.061689959992,176.1527534400011,53492.02601832001 2024-04-06,15:36:38.000,97,11092153,13605,0,1712417797,12991.034744719997,176.22324474000197,53492.03999256 2024-04-06,15:36:39.000,97,11092176,13245,0,1712417798,12991.075162579997,176.32193256000028,53492.03999256 2024-04-06,15:36:40.000,97,11092198,13285,0,1712417799,12991.034744719997,176.39242386000114,53491.99108272 2024-04-06,15:36:41.000,97,11092217,13005,0,1712417800,12991.061689959992,176.44176777000393,53492.0190312 2024-04-06,15:36:42.000,97,11092206,13285,0,1712417801,12991.068426270002,176.55455385000096,53491.99108272 2024-04-06,15:36:43.000,97,11092205,13245,0,1712417802,12991.095371509997,176.63914341000054,53491.99806984001 2024-04-06,15:36:44.000,97,11092216,13285,0,1712417803,12991.135789369997,176.71668384000077,53492.053966800006 2024-04-06,15:36:45.000,97,11092184,13445,0,1712417804,12991.102107819992,176.77307688000292,53491.99806984001 2024-04-06,15:36:46.000,97,11092187,13445,0,1712417805,12991.122316749992,176.85061731000314,53492.033005440004 2024-04-06,15:36:47.000,97,11092202,13565,0,1712417806,12991.115580439997,176.89996121999866,53492.06794104 2024-04-06,15:36:48.000,97,11092182,12885,0,1712417807,12991.129053060002,176.98455077999824,53492.033005440004 2024-04-06,15:36:49.000,97,11092170,13125,0,1712417808,12991.095371509997,177.06209120999847,53492.0190312 2024-04-06,15:36:50.000,97,11092193,13445,0,1712417809,12991.095371509997,177.14668076999806,53492.06095392 2024-04-06,15:36:51.000,97,11092205,12965,0,1712417810,12991.129053060002,177.21012293999956,53492.03999256 2024-04-06,15:36:52.000,97,11092218,12765,0,1712417811,12991.108844130002,177.2876633699998,53492.053966800006 2024-04-06,15:36:53.000,97,11092202,13005,0,1712417812,12991.122316749992,177.3158598900045,53492.08191528 2024-04-06,15:36:54.000,97,11092153,13125,0,1712417813,12991.102107819992,177.42864597000153,53492.03999256 2024-04-06,15:36:55.000,97,11092147,12925,0,1712417814,12991.169470920002,177.50618640000175,53492.08191528 2024-04-06,15:36:56.000,97,11092203,13165,0,1712417815,12991.149261990002,177.54143204999855,53492.06095392 2024-04-06,15:36:57.000,97,11092179,13125,0,1712417816,12991.162734609992,177.62602160999813,53492.10986376 2024-04-06,15:36:58.000,97,11092187,13525,0,1712417817,12991.135789369997,177.68946377999964,53492.0889024 2024-04-06,15:36:59.000,97,11092159,13445,0,1712417818,12991.122316749992,177.79520073000458,53492.10986376 2024-04-06,15:37:00.000,97,11092186,13285,0,1712417819,12991.135789369997,177.8445446400001,53492.10986376 2024-04-06,15:37:01.000,97,11092146,13125,0,1712417820,12991.169470920002,177.95028158999776,53492.11685088 2024-04-06,15:37:02.000,97,11092178,13405,0,1712417821,12991.142525679992,178.04192028000398,53492.13082512 2024-04-06,15:37:03.000,97,11092145,13365,0,1712417822,12991.102107819992,178.11241158000485,53492.102876640005 2024-04-06,15:37:04.000,97,11092188,13085,0,1712417823,12991.108844130002,178.16175549000036,53492.14479936001 2024-04-06,15:37:05.000,97,11092165,13165,0,1712417824,12991.102107819992,178.2533941799993,53492.1587736 2024-04-06,15:37:06.000,97,11092190,12965,0,1712417825,12991.108844130002,178.3027380900021,53492.11685088 2024-04-06,15:37:07.000,97,11092190,12765,0,1712417826,12991.142525679992,178.41552416999912,53492.172747840006 2024-04-06,15:37:08.000,97,11092171,13205,0,1712417827,12991.135789369997,178.47896634000062,53492.20768344 2024-04-06,15:37:09.000,97,11092180,13085,0,1712417828,12991.135789369997,178.54240851000213,53492.1587736 2024-04-06,15:37:10.000,97,11092131,13325,0,1712417829,12991.196416159997,178.62699807000172,53492.200696320004 2024-04-06,15:37:11.000,97,11092200,13285,0,1712417830,12991.209888780002,178.66929284999787,53492.21467056001 2024-04-06,15:37:12.000,97,11092225,13285,0,1712417831,12991.189679850002,178.7961771900009,53492.16576072001 2024-04-06,15:37:13.000,97,11092148,13405,0,1712417832,12991.176207229997,178.85257023000304,53492.24261904001 2024-04-06,15:37:14.000,97,11092191,12845,0,1712417833,12991.209888780002,178.94420892000198,53492.200696320004 2024-04-06,15:37:15.000,97,11092174,13045,0,1712417834,12991.257042949997,178.99355283000477,53492.2286448 2024-04-06,15:37:16.000,97,11092174,13325,0,1712417835,12991.297460809998,179.07109325999772,53492.18672208 2024-04-06,15:37:17.000,97,11092123,12805,0,1712417836,12991.358087599998,179.1415845599986,53492.25659328 2024-04-06,15:37:18.000,97,11092178,13645,0,1712417837,12991.358087599998,179.19092847000138,53492.28454176 2024-04-06,15:37:19.000,97,11092219,13605,0,1712417838,12991.432187009988,179.2543706400029,53492.27755464 2024-04-06,15:37:20.000,97,11092148,13205,0,1712417839,12991.425450699993,179.3037145499984,53492.270567520005 2024-04-06,15:37:21.000,97,11092110,13365,0,1712417840,12991.459132249998,179.388304109998,53492.27755464 2024-04-06,15:37:22.000,97,11092180,12765,0,1712417841,12991.506286419994,179.4165006300027,53492.319477360004 2024-04-06,15:37:23.000,97,11092193,13005,0,1712417842,12991.546704279994,179.4517462799995,53492.32646448 2024-04-06,15:37:24.000,97,11092169,13285,0,1712417843,12991.560176899999,179.50813932000165,53492.31249024001 2024-04-06,15:37:25.000,97,11092211,13325,0,1712417844,12991.546704279994,179.52223758000036,53492.33345160001 2024-04-06,15:37:26.000,97,11092156,13485,0,1712417845,12991.573649519989,179.57158149000315,53492.34742584 2024-04-06,15:37:27.000,97,11092227,13245,0,1712417846,12991.587122139994,179.5997780100006,53492.4033228 2024-04-06,15:37:28.000,97,11092208,13325,0,1712417847,12991.566913209994,179.62092539999867,53492.38236144001 2024-04-06,15:37:29.000,97,11092197,13205,0,1712417848,12991.587122139994,179.63502366000466,53492.41729704 2024-04-06,15:37:30.000,97,11092142,13165,0,1712417849,12991.600594759999,179.63502366000466,53492.44524552 2024-04-06,15:37:31.000,97,11092150,13085,0,1712417850,12991.587122139994,179.6138762699993,53492.39633568 2024-04-06,15:37:32.000,97,11092146,13085,0,1712417851,12991.647748929994,179.62092539999867,53492.473194 2024-04-06,15:37:33.000,97,11092167,13605,0,1712417852,12991.647748929994,179.62797452999803,53492.46620688 2024-04-06,15:37:34.000,97,11092155,13285,0,1712417853,12991.641012619999,179.59272888000123,53492.50114248001 2024-04-06,15:37:35.000,97,11092216,13045,0,1712417854,12991.620803689999,179.5997780100006,53492.48018112001 2024-04-06,15:37:36.000,97,11092105,13325,0,1712417855,12991.647748929994,179.5645323600038,53492.51511672 2024-04-06,15:37:37.000,97,11092263,13245,0,1712417856,12991.620803689999,179.5504340999978,53492.59197504 2024-04-06,15:37:38.000,97,11092203,13285,0,1712417857,12991.61406737999,179.5504340999978,53492.59197504 2024-04-06,15:37:39.000,97,11092193,13325,0,1712417858,12991.593858449989,179.52928670999972,53492.557039440006 2024-04-06,15:37:40.000,97,11092165,13285,0,1712417859,12991.607331069994,179.52223758000036,53492.5430652 2024-04-06,15:37:41.000,97,11092168,13525,0,1712417860,12991.61406737999,179.52223758000036,53492.59197504 2024-04-06,15:37:42.000,97,11092149,13605,0,1712417861,12991.600594759999,179.50813932000165,53492.61992352 2024-04-06,15:37:43.000,97,11092222,13125,0,1712417862,12991.620803689999,179.53633583999908,53492.57800080001 2024-04-06,15:37:44.000,97,11092158,13365,0,1712417863,12991.647748929994,179.48699193000357,53492.63389776 2024-04-06,15:37:45.000,97,11092244,13405,0,1712417864,12991.661221549999,179.47289367000485,53492.654859120004 2024-04-06,15:37:46.000,97,11092180,13165,0,1712417865,12991.67469416999,179.47289367000485,53492.675820480006 2024-04-06,15:37:47.000,97,11092233,13325,0,1712417866,12991.708375719994,179.49404106000293,53492.6828076 2024-04-06,15:37:48.000,97,11092178,12925,0,1712417867,12991.667957859994,179.47289367000485,53492.69678184001 2024-04-06,15:37:49.000,97,11092223,12925,0,1712417868,12991.74205727,179.44469715000014,53492.7526788 2024-04-06,15:37:50.000,97,11092208,13165,0,1712417869,12991.73532095999,179.4517462799995,53492.724730320006 2024-04-06,15:37:51.000,97,11092197,13205,0,1712417870,12991.72184834,179.4799428000042,53492.73171744 2024-04-06,15:37:52.000,97,11092151,13365,0,1712417871,12991.73532095999,179.49404106000293,53492.78062728 2024-04-06,15:37:53.000,97,11092258,13445,0,1712417872,12991.69490309999,179.48699193000357,53492.76665304001 2024-04-06,15:37:54.000,97,11092206,13205,0,1712417873,12991.67469416999,179.50813932000165,53492.78062728 2024-04-06,15:37:55.000,97,11092184,13245,0,1712417874,12991.667957859994,179.49404106000293,53492.78062728 2024-04-06,15:37:56.000,97,11092150,13165,0,1712417875,12991.61406737999,179.45879540999886,53492.81556288001 2024-04-06,15:37:57.000,97,11092203,13485,0,1712417876,12991.566913209994,179.46584453999822,53492.8574856 2024-04-06,15:37:58.000,97,11092246,13005,0,1712417877,12991.526495349994,179.46584453999822,53492.83652424001 2024-04-06,15:37:59.000,97,11092234,13565,0,1712417878,12991.472604869989,179.43059889000142,53492.822550000004 2024-04-06,15:38:00.000,97,11092199,13485,0,1712417879,12991.445659629993,179.49404106000293,53492.8574856 2024-04-06,15:38:01.000,97,11092197,13325,0,1712417880,12991.364823909993,179.48699193000357,53492.88543408001 2024-04-06,15:38:02.000,97,11092166,13245,0,1712417881,12991.324406049993,179.4799428000042,53492.88543408001 2024-04-06,15:38:03.000,97,11092237,13165,0,1712417882,12991.290724500002,179.44469715000014,53492.91338256001 2024-04-06,15:38:04.000,97,11092212,13565,0,1712417883,12991.203152469992,179.4799428000042,53492.892421200006 2024-04-06,15:38:05.000,97,11092188,13045,0,1712417884,12991.155998299997,179.47289367000485,53492.92036968 2024-04-06,15:38:06.000,97,11092181,13205,0,1712417885,12991.095371509997,179.5010901900023,53492.88543408001 2024-04-06,15:38:07.000,97,11092199,13205,0,1712417886,12991.068426270002,179.52223758000036,53492.88543408001 2024-04-06,15:38:08.000,97,11092256,13285,0,1712417887,12991.007799480001,179.54338496999844,53492.892421200006 2024-04-06,15:38:09.000,97,11092229,13565,0,1712417888,12990.960645309991,179.5504340999978,53492.89940832 2024-04-06,15:38:10.000,97,11092177,12965,0,1712417889,12990.90675483,179.52928670999972,53492.871459840004 2024-04-06,15:38:11.000,97,11092228,13405,0,1712417890,12990.81918279999,179.53633583999908,53492.91338256001 2024-04-06,15:38:12.000,97,11092165,13245,0,1712417891,12990.82591911,179.5645323600038,53492.91338256001 2024-04-06,15:38:13.000,97,11092201,13125,0,1712417892,12990.711401839995,179.58567975000187,53492.88543408001 2024-04-06,15:38:14.000,97,11092181,13085,0,1712417893,12990.650775049995,179.62092539999867,53492.8574856 2024-04-06,15:38:15.000,97,11092200,13245,0,1712417894,12990.610357189995,179.67731844000082,53492.96229240001 2024-04-06,15:38:16.000,97,11092178,13205,0,1712417895,12990.54299409,179.70551495999825,53492.8574856 2024-04-06,15:38:17.000,97,11092172,13245,0,1712417896,12990.509312539994,179.77600625999912,53492.871459840004 2024-04-06,15:38:18.000,97,11092194,13085,0,1712417897,12990.401531579999,179.81830104000255,53492.871459840004 2024-04-06,15:38:19.000,97,11092134,13085,0,1712417898,12990.367850029994,179.84649756,53492.85049848 2024-04-06,15:38:20.000,97,11092183,13165,0,1712417899,12990.327432169994,179.89584147000278,53492.81556288001 2024-04-06,15:38:21.000,97,11092169,13285,0,1712417900,12990.287014309994,180.01567667999916,53492.843511360006 2024-04-06,15:38:22.000,97,11092184,13125,0,1712417901,12990.273541689989,180.0086275499998,53492.87844696 2024-04-06,15:38:23.000,97,11092173,13485,0,1712417902,12990.212914899988,180.0720697200013,53492.86447272001 2024-04-06,15:38:24.000,97,11092140,13245,0,1712417903,12990.159024419998,180.1566592800009,53492.86447272001 2024-04-06,15:38:25.000,97,11092171,13285,0,1712417904,12990.145551799993,180.21305232000304,53492.86447272001 2024-04-06,15:38:26.000,97,11092181,13125,0,1712417905,12990.125342869993,180.3187892700007,53492.81556288001 2024-04-06,15:38:27.000,97,11092154,13605,0,1712417906,12990.051243460002,180.38223144000222,53492.83652424001 2024-04-06,15:38:28.000,97,11092196,13045,0,1712417907,12990.064716079993,180.42452621999837,53492.85049848 2024-04-06,15:38:29.000,97,11092170,13285,0,1712417908,12989.997352979997,180.49501751999924,53492.79460152001 2024-04-06,15:38:30.000,97,11092214,13285,0,1712417909,12990.024298219992,180.52321404000395,53492.80158864 2024-04-06,15:38:31.000,97,11092176,13245,0,1712417910,12989.990616670002,180.59370534000482,53492.74569168001 2024-04-06,15:38:32.000,97,11092156,13725,0,1712417911,12989.943462499992,180.62190186000225,53492.80857576 2024-04-06,15:38:33.000,97,11092199,13125,0,1712417912,12989.889572020002,180.68534403000376,53492.822550000004 2024-04-06,15:38:34.000,97,11092160,13045,0,1712417913,12989.862626779992,180.748786199998,53492.7526788 2024-04-06,15:38:35.000,97,11092232,12965,0,1712417914,12989.822208919992,180.76993359000335,53492.73870456 2024-04-06,15:38:36.000,97,11092173,13085,0,1712417915,12989.761582129991,180.83337576000486,53492.703768960004 2024-04-06,15:38:37.000,97,11092190,13405,0,1712417916,12989.680746409991,180.86862141000165,53492.75966592 2024-04-06,15:38:38.000,97,11092189,13285,0,1712417917,12989.640328549991,180.91796532000444,53492.7876144 2024-04-06,15:38:39.000,97,11092156,13245,0,1712417918,12989.55949282999,180.98845661999803,53492.73870456 2024-04-06,15:38:40.000,97,11092176,12805,0,1712417919,12989.47865710999,181.00255488000403,53492.703768960004 2024-04-06,15:38:41.000,97,11092175,13565,0,1712417920,12989.411294009995,181.04484966000018,53492.71075608 2024-04-06,15:38:42.000,97,11092152,13525,0,1712417921,12989.391085079995,181.0730461800049,53492.71075608 2024-04-06,15:38:43.000,97,11092224,13565,0,1712417922,12989.330458289995,181.11534096000105,53492.69678184001 2024-04-06,15:38:44.000,97,11092172,13085,0,1712417923,12989.269831499994,181.18583226000192,53492.63389776 2024-04-06,15:38:45.000,97,11092174,13445,0,1712417924,12989.242886259999,181.24222530000407,53492.66883336001 2024-04-06,15:38:46.000,97,11092142,13205,0,1712417925,12989.21594101999,181.333863990003,53492.6129364 2024-04-06,15:38:47.000,97,11092191,13765,0,1712417926,12989.19573208999,181.37615876999917,53492.58498792 2024-04-06,15:38:48.000,97,11092173,12845,0,1712417927,12989.135105299989,181.46074832999875,53492.6129364 2024-04-06,15:38:49.000,97,11092197,12925,0,1712417928,12989.081214819998,181.5171413700009,53492.59197504 2024-04-06,15:38:50.000,97,11092154,13005,0,1712417929,12989.054269579989,181.60878005999984,53492.57101368 2024-04-06,15:38:51.000,97,11092180,13125,0,1712417930,12989.061005889998,181.64402571000392,53492.58498792 2024-04-06,15:38:52.000,97,11092216,13205,0,1712417931,12989.047533269993,181.68632049000007,53492.6129364 2024-04-06,15:38:53.000,97,11092178,13005,0,1712417932,12988.912807070003,181.80615570000373,53492.57101368 2024-04-06,15:38:54.000,97,11092147,12845,0,1712417933,12988.993642789988,181.8625487399986,53492.57101368 2024-04-06,15:38:55.000,97,11092166,13245,0,1712417934,12988.899334449998,181.93304003999947,53492.5430652 2024-04-06,15:38:56.000,97,11092178,13245,0,1712417935,12988.892598140003,181.95418743000482,53492.473194 2024-04-06,15:38:57.000,97,11092185,13125,0,1712417936,12988.899334449998,182.0246787299984,53492.55005232001 2024-04-06,15:38:58.000,97,11092168,13245,0,1712417937,12988.852180280002,182.06697351000184,53492.52909096001 2024-04-06,15:38:59.000,97,11092144,12925,0,1712417938,12988.818498729997,182.13041568000335,53492.45921976001 2024-04-06,15:39:00.000,97,11092153,13325,0,1712417939,12988.858916589998,182.1727104599995,53492.46620688 2024-04-06,15:39:01.000,97,11092140,13245,0,1712417940,12988.818498729997,182.23615263000102,53492.42428416 2024-04-06,15:39:02.000,97,11092188,13285,0,1712417941,12988.818498729997,182.31369306000124,53492.473194 2024-04-06,15:39:03.000,97,11092152,13045,0,1712417942,12988.805026109992,182.33484044999932,53492.487168240004 2024-04-06,15:39:04.000,97,11092141,12885,0,1712417943,12988.831971350002,182.39123349000147,53492.41030992001 2024-04-06,15:39:05.000,97,11092166,13325,0,1712417944,12988.778080869997,182.46172479000234,53492.43127128001 2024-04-06,15:39:06.000,97,11092161,13165,0,1712417945,12988.751135630002,182.4828721800004,53492.38236144001 2024-04-06,15:39:07.000,97,11092183,13285,0,1712417946,12988.730926700002,182.58155999999872,53492.368387200004 2024-04-06,15:39:08.000,97,11092190,13605,0,1712417947,12988.663563599992,182.6168056500028,53492.38236144001 2024-04-06,15:39:09.000,97,11092157,13285,0,1712417948,12988.629882050001,182.65910042999894,53492.368387200004 2024-04-06,15:39:10.000,97,11092181,13005,0,1712417949,12988.582727879992,182.7507391199979,53492.43127128001 2024-04-06,15:39:11.000,97,11092195,13125,0,1712417950,12988.549046330001,182.80008303000068,53492.41030992001 2024-04-06,15:39:12.000,97,11092221,13405,0,1712417951,12988.528837400001,182.83532868000475,53492.38236144001 2024-04-06,15:39:13.000,97,11092169,13565,0,1712417952,12988.501892159991,182.90581997999834,53492.38236144001 2024-04-06,15:39:14.000,97,11092182,13005,0,1712417953,12988.474946919996,182.9410656300024,53492.37537432 2024-04-06,15:39:15.000,97,11092195,13285,0,1712417954,12988.421056439991,182.9763112799992,53492.29152888001 2024-04-06,15:39:16.000,97,11092206,13325,0,1712417955,12988.38737489,182.98336040999857,53492.29152888001 2024-04-06,15:39:17.000,97,11092220,13085,0,1712417956,12988.34695703,183.01155693000328,53492.340438720006 2024-04-06,15:39:18.000,97,11092224,13445,0,1712417957,12988.34022071999,183.0749991000048,53492.298516 2024-04-06,15:39:19.000,97,11092182,13605,0,1712417958,12988.32001178999,183.0890973600035,53492.29152888001 2024-04-06,15:39:20.000,97,11092186,12805,0,1712417959,12988.333484409995,183.11729388000094,53492.31249024001 2024-04-06,15:39:21.000,97,11092185,13045,0,1712417960,12988.28633024,183.1243430100003,53492.200696320004 2024-04-06,15:39:22.000,97,11092210,13405,0,1712417961,12988.353693339996,183.1877851800018,53492.29152888001 2024-04-06,15:39:23.000,97,11092178,13045,0,1712417962,12988.30653917,183.23007995999797,53492.28454176 2024-04-06,15:39:24.000,97,11092196,13285,0,1712417963,12988.29980285999,183.25827648000268,53492.23563192 2024-04-06,15:39:25.000,97,11092171,13205,0,1712417964,12988.29980285999,183.31466952000483,53492.24261904001 2024-04-06,15:39:26.000,97,11092207,13365,0,1712417965,12988.32001178999,183.3710625599997,53492.23563192 2024-04-06,15:39:27.000,97,11092178,13285,0,1712417966,12988.333484409995,183.44155386000057,53492.23563192 2024-04-06,15:39:28.000,97,11092196,13325,0,1712417967,12988.34022071999,183.49089777000336,53492.19370920001 2024-04-06,15:39:29.000,97,11092157,12965,0,1712417968,12988.373902269996,183.58958559000166,53492.16576072001 2024-04-06,15:39:30.000,97,11092170,13165,0,1712417969,12988.373902269996,183.63188036999782,53492.18672208 2024-04-06,15:39:31.000,97,11092200,13285,0,1712417970,12988.394111199996,183.68827340999997,53492.172747840006 2024-04-06,15:39:32.000,97,11092157,13405,0,1712417971,12988.42779275,183.70942079999804,53492.21467056001 2024-04-06,15:39:33.000,97,11092203,13285,0,1712417972,12988.40758382,183.73761732000276,53492.200696320004 2024-04-06,15:39:34.000,97,11092167,13405,0,1712417973,12988.34022071999,183.7799120999989,53492.14479936001 2024-04-06,15:39:35.000,97,11092190,13285,0,1712417974,12988.353693339996,183.85040339999978,53492.17973496 2024-04-06,15:39:36.000,97,11092180,12925,0,1712417975,12988.333484409995,183.84335427000042,53492.172747840006 2024-04-06,15:39:37.000,97,11092164,13325,0,1712417976,12988.34022071999,183.87155078999785,53492.10986376 2024-04-06,15:39:38.000,97,11092186,13445,0,1712417977,12988.28633024,183.92089470000064,53492.13082512 2024-04-06,15:39:39.000,97,11092183,13445,0,1712417978,12988.272857619995,183.89974731000257,53492.14479936001 2024-04-06,15:39:40.000,97,11092199,13085,0,1712417979,12988.25938499999,183.92794383,53492.14479936001 2024-04-06,15:39:41.000,97,11092176,13605,0,1712417980,12988.212230829995,183.9913860000015,53492.18672208 2024-04-06,15:39:42.000,97,11092240,13365,0,1712417981,12988.17854927999,184.00548426000023,53492.09588952001 2024-04-06,15:39:43.000,97,11092171,13205,0,1712417982,12988.14486773,183.97023861000343,53492.09588952001 2024-04-06,15:39:44.000,97,11092224,12925,0,1712417983,12988.1246588,183.9913860000015,53492.13082512 2024-04-06,15:39:45.000,97,11092206,13805,0,1712417984,12988.090977249994,183.9913860000015,53492.102876640005 2024-04-06,15:39:46.000,97,11092207,13285,0,1712417985,12988.07750462999,184.0407299100043,53492.13082512 2024-04-06,15:39:47.000,97,11092162,12965,0,1712417986,12988.023614149999,184.05482817000302,53492.08191528 2024-04-06,15:39:48.000,97,11092190,13365,0,1712417987,12987.942778429999,184.08302469000046,53492.04697968001 2024-04-06,15:39:49.000,97,11092170,13205,0,1712417988,12987.942778429999,184.1394177300026,53492.033005440004 2024-04-06,15:39:50.000,97,11092208,13365,0,1712417989,12987.922569499999,184.16056512000068,53492.06794104 2024-04-06,15:39:51.000,97,11092228,13485,0,1712417990,12987.922569499999,184.25220380999963,53491.99108272 2024-04-06,15:39:52.000,97,11092160,13645,0,1712417991,12987.909096879994,184.28040033000434,53492.0190312 2024-04-06,15:39:53.000,97,11092223,13405,0,1712417992,12987.895624259989,184.2874494600037,53491.984095600004 2024-04-06,15:39:54.000,97,11092163,13245,0,1712417993,12987.882151639998,184.34384249999857,53492.01204408 2024-04-06,15:39:55.000,97,11092171,13365,0,1712417994,12987.821524849998,184.37908815000264,53491.94916 2024-04-06,15:39:56.000,97,11092206,13325,0,1712417995,12987.834997469989,184.4213829299988,53491.99108272 2024-04-06,15:39:57.000,97,11092174,13245,0,1712417996,12987.828261159993,184.4354811900048,53491.99108272 2024-04-06,15:39:58.000,97,11092215,13445,0,1712417997,12987.821524849998,184.4848251000003,53491.96313424 2024-04-06,15:39:59.000,97,11092215,13485,0,1712417998,12987.834997469989,184.52007075000438,53491.96313424 2024-04-06,15:40:00.000,97,11092183,13445,0,1712417999,12987.821524849998,184.51302161999774,53491.92121152 2024-04-06,15:40:01.000,97,11092209,13205,0,1712418000,12987.848470089993,184.52711988000374,53491.92121152 2024-04-06,15:40:02.000,97,11092203,13405,0,1712418001,12987.821524849998,184.54121814000246,53491.92819864001 2024-04-06,15:40:03.000,97,11092177,13205,0,1712418002,12987.787843299993,184.54121814000246,53491.92121152 2024-04-06,15:40:04.000,97,11092162,13925,0,1712418003,12987.787843299993,184.57646378999925,53491.90723728001 2024-04-06,15:40:05.000,97,11092173,13325,0,1712418004,12987.760898059998,184.5976111800046,53491.935185760005 2024-04-06,15:40:06.000,97,11092153,13085,0,1712418005,12987.828261159993,184.65400421999948,53491.97710848001 2024-04-06,15:40:07.000,97,11092217,13605,0,1712418006,12987.834997469989,184.65400421999948,53491.94217288 2024-04-06,15:40:08.000,97,11092224,13125,0,1712418007,12987.861942709998,184.67515161000483,53491.95614712001 2024-04-06,15:40:09.000,97,11092177,13205,0,1712418008,12987.868679019994,184.71039726000163,53491.97012136 2024-04-06,15:40:10.000,97,11092180,13245,0,1712418009,12987.922569499999,184.76679030000378,53491.95614712001 2024-04-06,15:40:11.000,97,11092152,12805,0,1712418010,12987.929305809994,184.80203595000057,53491.94217288 2024-04-06,15:40:12.000,97,11092186,13165,0,1712418011,12987.989932599994,184.8161342099993,53491.92819864001 2024-04-06,15:40:13.000,97,11092200,13285,0,1712418012,12987.99666890999,184.86547812000208,53491.984095600004 2024-04-06,15:40:14.000,97,11092191,13165,0,1712418013,12988.070768319994,184.8795763800008,53491.97710848001 2024-04-06,15:40:15.000,97,11092194,13245,0,1712418014,12988.15834034999,184.9289202900036,53491.97710848001 2024-04-06,15:40:16.000,97,11092203,13285,0,1712418015,12988.212230829995,184.93596942000295,53492.03999256 2024-04-06,15:40:17.000,97,11092125,13285,0,1712418016,12988.272857619995,184.95006768000167,53491.99806984001 2024-04-06,15:40:18.000,97,11092196,12845,0,1712418017,12988.32001178999,184.9782641999991,53492.005056960006 2024-04-06,15:40:19.000,97,11092184,13245,0,1712418018,12988.36042964999,184.98531332999846,53492.033005440004 2024-04-06,15:40:20.000,97,11092188,13365,0,1712418019,12988.421056439991,185.00646072000382,53492.03999256 2024-04-06,15:40:21.000,97,11092160,13125,0,1712418020,12988.495155849996,185.01350985000317,53492.04697968001 2024-04-06,15:40:22.000,97,11092189,13245,0,1712418021,12988.582727879992,185.0276081100019,53492.06794104 2024-04-06,15:40:23.000,97,11092193,13205,0,1712418022,12988.555782639996,185.0417063700006,53492.0889024 2024-04-06,15:40:24.000,97,11092219,13245,0,1712418023,12988.623145739992,185.05580462999933,53492.12383800001 2024-04-06,15:40:25.000,97,11092145,13325,0,1712418024,12988.663563599992,185.04875549999997,53492.07492816001 2024-04-06,15:40:26.000,97,11092185,13365,0,1712418025,12988.697245149997,185.0628537599987,53492.13781224 2024-04-06,15:40:27.000,97,11092203,13165,0,1712418026,12988.751135630002,185.06990288999805,53492.16576072001 2024-04-06,15:40:28.000,97,11092173,13085,0,1712418027,12988.757871939997,185.09809941000276,53492.1587736 2024-04-06,15:40:29.000,97,11092193,13245,0,1712418028,12988.805026109992,185.06990288999805,53492.20768344 2024-04-06,15:40:30.000,97,11092219,13285,0,1712418029,12988.818498729997,185.06990288999805,53492.2286448 2024-04-06,15:40:31.000,97,11092202,13125,0,1712418030,12988.865652899993,185.1262959300002,53492.19370920001 2024-04-06,15:40:32.000,97,11092149,13165,0,1712418031,12988.899334449998,185.175639840003,53492.23563192 2024-04-06,15:40:33.000,97,11092187,13005,0,1712418032,12988.959961239998,185.14039418999891,53492.25659328 2024-04-06,15:40:34.000,97,11092169,13205,0,1712418033,12988.973433859988,185.18268897000235,53492.28454176 2024-04-06,15:40:35.000,97,11092152,13445,0,1712418034,12989.027324339993,185.19678723000106,53492.26358040001 2024-04-06,15:40:36.000,97,11092210,13285,0,1712418035,12989.067742199994,185.2390820100045,53492.31249024001 2024-04-06,15:40:37.000,97,11092202,13005,0,1712418036,12989.168786849994,185.31662244000472,53492.33345160001 2024-04-06,15:40:38.000,97,11092162,13445,0,1712418037,12989.229413639994,185.28842592,53492.368387200004 2024-04-06,15:40:39.000,97,11092160,13525,0,1712418038,12989.310249359994,185.3095733099981,53492.39633568 2024-04-06,15:40:40.000,97,11092166,12965,0,1712418039,12989.391085079995,185.31662244000472,53492.43127128001 2024-04-06,15:40:41.000,97,11092162,13045,0,1712418040,12989.43823924999,185.32367157000408,53492.487168240004 2024-04-06,15:40:42.000,97,11092191,13325,0,1712418041,12989.51907496999,185.33072070000344,53492.473194 2024-04-06,15:40:43.000,97,11092110,13165,0,1712418042,12989.606647,185.28842592,53492.55005232001 2024-04-06,15:40:44.000,97,11092176,13445,0,1712418043,12989.653801169996,185.2249837499985,53492.536078080004 2024-04-06,15:40:45.000,97,11092150,13245,0,1712418044,12989.694219029996,185.21793461999914,53492.5430652 2024-04-06,15:40:46.000,97,11092195,13125,0,1712418045,12989.748109510001,185.19678723000106,53492.5430652 2024-04-06,15:40:47.000,97,11092163,13325,0,1712418046,12989.761582129991,185.16154158000427,53492.58498792 2024-04-06,15:40:48.000,97,11092195,13325,0,1712418047,12989.781791059992,185.09809941000276,53492.675820480006 2024-04-06,15:40:49.000,97,11092144,13205,0,1712418048,12989.869363090002,185.07695202000468,53492.6129364 2024-04-06,15:40:50.000,97,11092149,13165,0,1712418049,12989.855890469997,185.04875549999997,53492.724730320006 2024-04-06,15:40:51.000,97,11092204,13285,0,1712418050,12989.876099399997,184.98531332999846,53492.68979472 2024-04-06,15:40:52.000,97,11092244,12765,0,1712418051,12989.943462499992,184.97121506999974,53492.79460152001 2024-04-06,15:40:53.000,97,11092168,13285,0,1712418052,12989.916517259997,184.95006768000167,53492.7876144 2024-04-06,15:40:54.000,97,11092178,13445,0,1712418053,12989.929989880002,184.91482203000487,53492.80857576 2024-04-06,15:40:55.000,97,11092199,13365,0,1712418054,12989.963671429992,184.90777289999824,53492.82953712 2024-04-06,15:40:56.000,97,11092211,13205,0,1712418055,12989.983880359992,184.89367463999952,53492.8574856 2024-04-06,15:40:57.000,97,11092113,12925,0,1712418056,12989.977144049997,184.8795763800008,53492.82953712 2024-04-06,15:40:58.000,97,11092174,13365,0,1712418057,12989.943462499992,184.89367463999952,53492.88543408001 2024-04-06,15:40:59.000,97,11092154,13725,0,1712418058,12990.031034530002,184.86547812000208,53492.93434392001 2024-04-06,15:41:00.000,97,11092162,13085,0,1712418059,12990.031034530002,184.87252725000144,53492.88543408001 2024-04-06,15:41:01.000,97,11092197,12965,0,1712418060,12990.051243460002,184.85842899000272,53492.892421200006 2024-04-06,15:41:02.000,97,11092168,13365,0,1712418061,12990.071452390002,184.85842899000272,53492.97626664 2024-04-06,15:41:03.000,97,11092214,13205,0,1712418062,12990.125342869993,184.87252725000144,53493.00421512001 2024-04-06,15:41:04.000,97,11092147,13285,0,1712418063,12990.172497039988,184.85137986000336,53492.97626664 2024-04-06,15:41:05.000,97,11092139,13245,0,1712418064,12990.253332759989,184.830232469998,53493.03216360001 2024-04-06,15:41:06.000,97,11092170,13325,0,1712418065,12990.273541689989,184.8161342099993,53493.08806056 2024-04-06,15:41:07.000,97,11092151,13205,0,1712418066,12990.340904789999,184.7949868200012,53493.12299616 2024-04-06,15:41:08.000,97,11092215,12885,0,1712418067,12990.367850029994,184.830232469998,53493.12998328001 2024-04-06,15:41:09.000,97,11092143,13485,0,1712418068,12990.41500419999,184.7808885600025,53493.157931760004 2024-04-06,15:41:10.000,97,11092129,13005,0,1712418069,12990.50257623,184.717446390001,53493.16491888 2024-04-06,15:41:11.000,97,11092169,13125,0,1712418070,12990.590148259995,184.717446390001,53493.18588024 2024-04-06,15:41:12.000,97,11092181,12925,0,1712418071,12990.62382981,184.76679030000378,53493.24876432001 2024-04-06,15:41:13.000,97,11092173,12925,0,1712418072,12990.67772028999,184.74564290999842,53493.23479008 2024-04-06,15:41:14.000,97,11092167,13205,0,1712418073,12990.751819699995,184.75269203999778,53493.26972568001 2024-04-06,15:41:15.000,97,11092163,13205,0,1712418074,12990.83939172999,184.77383943000314,53493.29767416001 2024-04-06,15:41:16.000,97,11092186,12965,0,1712418075,12990.8865459,184.75269203999778,53493.30466128 2024-04-06,15:41:17.000,97,11092182,13365,0,1712418076,12990.960645309991,184.75974117000442,53493.33260976 2024-04-06,15:41:18.000,97,11092181,13165,0,1712418077,12991.034744719997,184.76679030000378,53493.33959688001 2024-04-06,15:41:19.000,97,11092151,13005,0,1712418078,12991.102107819992,184.75974117000442,53493.41645520001 2024-04-06,15:41:20.000,97,11092210,13085,0,1712418079,12991.162734609992,184.6962990000029,53493.50030064 2024-04-06,15:41:21.000,97,11092189,13405,0,1712418080,12991.209888780002,184.68924987000355,53493.521262 2024-04-06,15:41:22.000,97,11092186,13325,0,1712418081,12991.317669739998,184.68924987000355,53493.563184720006 2024-04-06,15:41:23.000,97,11092210,13165,0,1712418082,12991.344614979993,184.6822007400042,53493.563184720006 2024-04-06,15:41:24.000,97,11092168,13005,0,1712418083,12991.391769149988,184.68924987000355,53493.61908168 2024-04-06,15:41:25.000,97,11092194,13085,0,1712418084,12991.472604869989,184.64695509000012,53493.661004400004 2024-04-06,15:41:26.000,97,11092183,13245,0,1712418085,12991.513022729989,184.63990596000076,53493.60510744001 2024-04-06,15:41:27.000,97,11092127,13245,0,1712418086,12991.587122139994,184.59056204999797,53493.63305592001 2024-04-06,15:41:28.000,97,11092172,13365,0,1712418087,12991.627539999994,184.59056204999797,53493.74484984 2024-04-06,15:41:29.000,97,11092171,13285,0,1712418088,12991.593858449989,184.4848251000003,53493.75183696001 2024-04-06,15:41:30.000,97,11092198,13445,0,1712418089,12991.667957859994,184.4495794500035,53493.75882408 2024-04-06,15:41:31.000,97,11092156,13245,0,1712418090,12991.68143048,184.35794076000457,53493.779785440005 2024-04-06,15:41:32.000,97,11092167,13325,0,1712418091,12991.63427630999,184.35794076000457,53493.81472104 2024-04-06,15:41:33.000,97,11092168,13085,0,1712418092,12991.61406737999,184.28040033000434,53493.87061800001 2024-04-06,15:41:34.000,97,11092172,13525,0,1712418093,12991.647748929994,184.2733511999977,53493.87061800001 2024-04-06,15:41:35.000,97,11092211,13405,0,1712418094,12991.593858449989,184.2240072900022,53493.94048920001 2024-04-06,15:41:36.000,97,11092146,13285,0,1712418095,12991.593858449989,184.25220380999963,53493.92651496 2024-04-06,15:41:37.000,97,11092171,13325,0,1712418096,12991.587122139994,184.2240072900022,53493.96145056 2024-04-06,15:41:38.000,97,11092221,13285,0,1712418097,12991.546704279994,184.2240072900022,53494.02433464 2024-04-06,15:41:39.000,97,11092138,13325,0,1712418098,12991.566913209994,184.2240072900022,53494.01036040001 2024-04-06,15:41:40.000,97,11092166,13645,0,1712418099,12991.533231659989,184.23105642000155,53494.03830888001 2024-04-06,15:41:41.000,97,11092147,13445,0,1712418100,12991.533231659989,184.23105642000155,53494.01036040001 2024-04-06,15:41:42.000,97,11092141,13445,0,1712418101,12991.546704279994,184.2733511999977,53494.0802316 2024-04-06,15:41:43.000,97,11092160,13285,0,1712418102,12991.593858449989,184.2874494600037,53494.10119296 2024-04-06,15:41:44.000,97,11092174,13685,0,1712418103,12991.63427630999,184.30154772000242,53494.05927024001 2024-04-06,15:41:45.000,97,11092214,13285,0,1712418104,12991.72184834,184.35089162999793,53494.10818008001 2024-04-06,15:41:46.000,97,11092163,13485,0,1712418105,12991.79594774999,184.37203902000329,53494.14311568 2024-04-06,15:41:47.000,97,11092160,13085,0,1712418106,12991.85657453999,184.386137280002,53494.17106416 2024-04-06,15:41:48.000,97,11092209,13645,0,1712418107,12991.93741025999,184.4213829299988,53494.17805128001 2024-04-06,15:41:49.000,97,11092184,13445,0,1712418108,12992.031718599996,184.40728467000008,53494.212986880004 2024-04-06,15:41:50.000,97,11092202,13205,0,1712418109,12992.146235870001,184.4213829299988,53494.24093536 2024-04-06,15:41:51.000,97,11092158,12925,0,1712418110,12992.206862660001,184.4495794500035,53494.26189672 2024-04-06,15:41:52.000,97,11092189,13205,0,1712418111,12992.314643619997,184.45662858000287,53494.27587096001 2024-04-06,15:41:53.000,97,11092156,13125,0,1712418112,12992.361797789992,184.45662858000287,53494.331767920004 2024-04-06,15:41:54.000,97,11092151,13565,0,1712418113,12992.402215649992,184.46367771000223,53494.41561336 2024-04-06,15:41:55.000,97,11092200,13285,0,1712418114,12992.476315059997,184.46367771000223,53494.33875504 2024-04-06,15:41:56.000,97,11092213,13605,0,1712418115,12992.523469229993,184.47777597000095,53494.44356184001 2024-04-06,15:41:57.000,97,11092202,13605,0,1712418116,12992.530205540002,184.40023554000072,53494.48548456 2024-04-06,15:41:58.000,97,11092154,13245,0,1712418117,12992.550414470003,184.37908815000264,53494.48548456 2024-04-06,15:41:59.000,97,11092216,13045,0,1712418118,12992.611041259988,184.35089162999793,53494.50644592 2024-04-06,15:42:00.000,97,11092191,13085,0,1712418119,12992.611041259988,184.3226951100005,53494.54138152001 2024-04-06,15:42:01.000,97,11092155,13285,0,1712418120,12992.617777569998,184.3367933699992,53494.56234288001 2024-04-06,15:42:02.000,97,11092175,13525,0,1712418121,12992.597568639998,184.29449859000306,53494.55535576 2024-04-06,15:42:03.000,97,11092208,13285,0,1712418122,12992.590832329988,184.24515468000027,53494.6741368 2024-04-06,15:42:04.000,97,11092114,13005,0,1712418123,12992.563887089993,184.20990903000347,53494.62522696 2024-04-06,15:42:05.000,97,11092187,13285,0,1712418124,12992.570623399988,184.1746633799994,53494.667149680005 2024-04-06,15:42:06.000,97,11092203,13245,0,1712418125,12992.563887089993,184.13236860000325,53494.69509816 2024-04-06,15:42:07.000,97,11092136,13445,0,1712418126,12992.570623399988,184.1112212099979,53494.69509816 2024-04-06,15:42:08.000,97,11092228,13125,0,1712418127,12992.543678159993,184.0407299100043,53494.72304664 2024-04-06,15:42:09.000,97,11092202,13365,0,1712418128,12992.530205540002,183.99843513000087,53494.73003376001 2024-04-06,15:42:10.000,97,11092173,13445,0,1712418129,12992.536941849998,183.9772877400028,53494.716059520004 2024-04-06,15:42:11.000,97,11092174,12965,0,1712418130,12992.577359709998,183.95614035000472,53494.744008 2024-04-06,15:42:12.000,97,11092163,13045,0,1712418131,12992.577359709998,183.90679644000193,53494.75798224001 2024-04-06,15:42:13.000,97,11092148,13045,0,1712418132,12992.590832329988,183.84335427000042,53494.79291784 2024-04-06,15:42:14.000,97,11092186,13325,0,1712418133,12992.557150779998,183.82220688000234,53494.76496936 2024-04-06,15:42:15.000,97,11092189,13245,0,1712418134,12992.563887089993,183.77286296999955,53494.76496936 2024-04-06,15:42:16.000,97,11092193,13245,0,1712418135,12992.550414470003,183.7305681900034,53494.79291784 2024-04-06,15:42:17.000,97,11092145,13085,0,1712418136,12992.557150779998,183.63188036999782,53494.76496936 2024-04-06,15:42:18.000,97,11092163,13365,0,1712418137,12992.563887089993,183.55433994000487,53494.82086632 2024-04-06,15:42:19.000,97,11092181,13205,0,1712418138,12992.496523989998,183.5190942900008,53494.80689208001 2024-04-06,15:42:20.000,97,11092207,13085,0,1712418139,12992.530205540002,183.45565211999929,53494.82785344001 2024-04-06,15:42:21.000,97,11092217,13485,0,1712418140,12992.456106129997,183.40630821000377,53494.84182768 2024-04-06,15:42:22.000,97,11092134,13485,0,1712418141,12992.483051369993,183.3358169100029,53494.82785344001 2024-04-06,15:42:23.000,97,11092192,13085,0,1712418142,12992.429160890002,183.3217186500042,53494.79291784 2024-04-06,15:42:24.000,97,11092224,13205,0,1712418143,12992.422424579992,183.2723747400014,53494.834840560005 2024-04-06,15:42:25.000,97,11092183,13605,0,1712418144,12992.435897199997,183.24417822000396,53494.89073752 2024-04-06,15:42:26.000,97,11092185,13485,0,1712418145,12992.388743030002,183.1736869200031,53494.86977616 2024-04-06,15:42:27.000,97,11092145,13125,0,1712418146,12992.348325170002,183.13139213999966,53494.82086632 2024-04-06,15:42:28.000,97,11092159,13125,0,1712418147,12992.368534100002,183.11024475000158,53494.87676328001 2024-04-06,15:42:29.000,97,11092193,13405,0,1712418148,12992.334852549997,183.11024475000158,53494.84881480001 2024-04-06,15:42:30.000,97,11092228,13165,0,1712418149,12992.307907310002,183.13844126999902,53494.82785344001 2024-04-06,15:42:31.000,97,11092190,13245,0,1712418150,12992.328116240002,183.15958866000437,53494.80689208001 2024-04-06,15:42:32.000,97,11092169,13165,0,1712418151,12992.294434689997,183.13844126999902,53494.77894360001 2024-04-06,15:42:33.000,97,11092159,13605,0,1712418152,12992.368534100002,183.15253952999774,53494.82086632 2024-04-06,15:42:34.000,97,11092161,13405,0,1712418153,12992.375270409997,183.18073605000245,53494.77894360001 2024-04-06,15:42:35.000,97,11092222,13285,0,1712418154,12992.388743030002,183.16663779000373,53494.82785344001 2024-04-06,15:42:36.000,97,11092205,13125,0,1712418155,12992.408951960002,183.1243430100003,53494.834840560005 2024-04-06,15:42:37.000,97,11092167,13085,0,1712418156,12992.388743030002,183.11024475000158,53494.80689208001 2024-04-06,15:42:38.000,97,11092195,13165,0,1712418157,12992.435897199997,183.03270432000136,53494.82785344001 2024-04-06,15:42:39.000,97,11092221,13365,0,1712418158,12992.415688269997,183.01860606000264,53494.834840560005 2024-04-06,15:42:40.000,97,11092181,13245,0,1712418159,12992.429160890002,182.99745867000456,53494.8138792 2024-04-06,15:42:41.000,97,11092189,13605,0,1712418160,12992.408951960002,182.96926214999985,53494.82086632 2024-04-06,15:42:42.000,97,11092161,13085,0,1712418161,12992.408951960002,182.9410656300024,53494.84182768 2024-04-06,15:42:43.000,97,11092176,13045,0,1712418162,12992.429160890002,182.89877084999898,53494.84881480001 2024-04-06,15:42:44.000,97,11092143,13245,0,1712418163,12992.429160890002,182.82827954999811,53494.79291784 2024-04-06,15:42:45.000,97,11092189,13285,0,1712418164,12992.375270409997,182.77188651000324,53494.87676328001 2024-04-06,15:42:46.000,97,11092172,13245,0,1712418165,12992.415688269997,182.68729695000366,53494.883750400004 2024-04-06,15:42:47.000,97,11092213,13165,0,1712418166,12992.321379929992,182.63795304000087,53494.855801920006 2024-04-06,15:42:48.000,97,11092175,13525,0,1712418167,12992.307907310002,182.60270739000407,53494.84182768 2024-04-06,15:42:49.000,97,11092131,13085,0,1712418168,12992.267489450001,182.56746174,53494.84881480001 2024-04-06,15:42:50.000,97,11092170,13245,0,1712418169,12992.274225759997,182.5040195699985,53494.89073752 2024-04-06,15:42:51.000,97,11092206,13245,0,1712418170,12992.227071590001,182.44057740000426,53494.82785344001 2024-04-06,15:42:52.000,97,11092178,13285,0,1712418171,12992.166444800001,182.3841843600021,53494.904711760006 2024-04-06,15:42:53.000,97,11092178,13325,0,1712418172,12992.159708489991,182.32779131999996,53494.904711760006 2024-04-06,15:42:54.000,97,11092149,13485,0,1712418173,12992.179917419991,182.29959480000252,53494.87676328001 2024-04-06,15:42:55.000,97,11092145,13205,0,1712418174,12992.10581801,182.22910350000166,53494.86278904 2024-04-06,15:42:56.000,97,11092157,13165,0,1712418175,12992.119290629991,182.21500524000294,53494.87676328001 2024-04-06,15:42:57.000,97,11092176,13245,0,1712418176,12992.078872769991,182.14451394000207,53494.84182768 2024-04-06,15:42:58.000,97,11092200,13365,0,1712418177,12992.078872769991,182.1374648100027,53494.834840560005 2024-04-06,15:42:59.000,97,11092187,13365,0,1712418178,12992.078872769991,182.08107177000056,53494.834840560005 2024-04-06,15:43:00.000,97,11092160,13085,0,1712418179,12992.08560908,182.05287525000313,53494.84182768 2024-04-06,15:43:11.000,97,11092167,13285,0,1712418190,12991.513022729989,181.43960094000067,53494.6741368 2024-04-06,15:43:12.000,97,11092224,13205,0,1712418191,12991.411978079988,181.43960094000067,53494.70208528 2024-04-06,15:43:13.000,97,11092137,13285,0,1712418192,12991.425450699993,181.34796225000173,53494.688111040006 2024-04-06,15:43:14.000,97,11092173,12965,0,1712418193,12991.331142360003,181.333863990003,53494.62522696 2024-04-06,15:43:15.000,97,11092156,13045,0,1712418194,12991.270515570002,181.29861833999894,53494.618239840005 2024-04-06,15:43:16.000,97,11092194,13325,0,1712418195,12991.277251879997,181.24927443000342,53494.64618832 2024-04-06,15:43:17.000,97,11092187,13365,0,1712418196,12991.230097710002,181.24222530000407,53494.667149680005 2024-04-06,15:43:18.000,97,11092154,13405,0,1712418197,12991.243570329993,181.19288139000128,53494.63920120001 2024-04-06,15:43:19.000,97,11092200,13565,0,1712418198,12991.196416159997,181.17878313000256,53494.58330424 2024-04-06,15:43:20.000,97,11092189,13285,0,1712418199,12991.189679850002,181.16468487000384,53494.57631712 2024-04-06,15:43:21.000,97,11092167,13045,0,1712418200,12991.169470920002,181.14353747999849,53494.569330000006 2024-04-06,15:43:22.000,97,11092163,13085,0,1712418201,12991.176207229997,181.13648834999913,53494.56234288001 2024-04-06,15:43:23.000,97,11092154,13125,0,1712418202,12991.189679850002,181.09419357000297,53494.548368640004 2024-04-06,15:43:24.000,97,11092137,13005,0,1712418203,12991.115580439997,181.0730461800049,53494.57631712 2024-04-06,15:43:25.000,97,11092127,13085,0,1712418204,12991.102107819992,181.06599704999826,53494.55535576 2024-04-06,15:43:26.000,97,11092184,13445,0,1712418205,12991.102107819992,181.0589479199989,53494.548368640004 2024-04-06,15:43:27.000,97,11092198,13085,0,1712418206,12991.068426270002,181.01665314000275,53494.5343944 2024-04-06,15:43:28.000,97,11092182,13325,0,1712418207,12990.994326859996,180.98845661999803,53494.499458800005 2024-04-06,15:43:29.000,97,11092156,12845,0,1712418208,12990.953908999996,180.91796532000444,53494.48548456 2024-04-06,15:43:30.000,97,11092131,13285,0,1712418209,12990.8865459,180.9250144500038,53494.50644592 2024-04-06,15:43:31.000,97,11092154,13245,0,1712418210,12990.86633697,180.91796532000444,53494.450548960005 2024-04-06,15:43:32.000,97,11092215,13045,0,1712418211,12990.832655419996,180.90386705999845,53494.51343304001 2024-04-06,15:43:33.000,97,11092169,13205,0,1712418212,12990.76529232,180.91796532000444,53494.49247168001 2024-04-06,15:43:34.000,97,11092163,13285,0,1712418213,12990.731610769995,180.93206358000316,53494.47151032001 2024-04-06,15:43:35.000,97,11092198,13405,0,1712418214,12990.70466553,180.91796532000444,53494.44356184001 2024-04-06,15:43:36.000,97,11092175,13165,0,1712418215,12990.650775049995,180.9109161899978,53494.380677760004 2024-04-06,15:43:37.000,97,11092172,13125,0,1712418216,12990.630566119995,180.9602601000006,53494.380677760004 2024-04-06,15:43:38.000,97,11092136,13525,0,1712418217,12990.650775049995,180.98140748999867,53494.39465200001 2024-04-06,15:43:39.000,97,11092177,13525,0,1712418218,12990.64403874,181.00255488000403,53494.45753608 2024-04-06,15:43:40.000,97,11092171,13245,0,1712418219,12990.63730242999,180.9602601000006,53494.380677760004 2024-04-06,15:43:41.000,97,11092177,13565,0,1712418220,12990.60362088,181.0096040100034,53494.37369064001 2024-04-06,15:43:42.000,97,11092202,13045,0,1712418221,12990.62382981,180.98845661999803,53494.34574216001 2024-04-06,15:43:43.000,97,11092179,13565,0,1712418222,12990.59688456999,180.9602601000006,53494.32478080001 2024-04-06,15:43:44.000,97,11092178,13205,0,1712418223,12990.58341195,180.9602601000006,53494.37369064001 2024-04-06,15:43:45.000,97,11092169,13285,0,1712418224,12990.58341195,180.93206358000316,53494.401639120006 2024-04-06,15:43:46.000,97,11092138,13125,0,1712418225,12990.549730399995,180.88976879999973,53494.40862624 2024-04-06,15:43:47.000,97,11092193,13325,0,1712418226,12990.52278516,180.85452315000293,53494.31080656 2024-04-06,15:43:48.000,97,11092169,13205,0,1712418227,12990.45542205999,180.80517924000014,53494.29683232 2024-04-06,15:43:49.000,97,11092205,13445,0,1712418228,12990.468894679994,180.748786199998,53494.31080656 2024-04-06,15:43:50.000,97,11092197,13205,0,1712418229,12990.293750619989,180.69239316000312,53494.2898452 2024-04-06,15:43:51.000,97,11092149,13525,0,1712418230,12990.226387519993,180.6289509900016,53494.26888384 2024-04-06,15:43:52.000,97,11092176,13445,0,1712418231,12990.138815489998,180.6148527300029,53494.233948240006 2024-04-06,15:43:53.000,97,11092195,13085,0,1712418232,12990.057979769997,180.57255794999946,53494.212986880004 2024-04-06,15:43:54.000,97,11092197,13005,0,1712418233,12989.916517259997,180.5020666499986,53494.22696112001 2024-04-06,15:43:55.000,97,11092202,13005,0,1712418234,12989.835681539997,180.49501751999924,53494.115167200005 2024-04-06,15:43:56.000,97,11092168,13205,0,1712418235,12989.761582129991,180.48796838999988,53494.14311568 2024-04-06,15:43:57.000,97,11092251,13085,0,1712418236,12989.660537479991,180.49501751999924,53494.10119296 2024-04-06,15:43:58.000,97,11092150,13205,0,1712418237,12989.606647,180.5020666499986,53494.14311568 2024-04-06,15:43:59.000,97,11092210,13125,0,1712418238,12989.606647,180.5020666499986,53494.0802316 2024-04-06,15:44:00.000,97,11092212,13005,0,1712418239,12989.56622914,180.53731230000267,53494.115167200005 2024-04-06,15:44:01.000,97,11092202,13285,0,1712418240,12989.56622914,180.54436143000203,53494.066257360006 2024-04-06,15:44:02.000,97,11092220,13205,0,1712418241,12989.593174379996,180.54436143000203,53494.045296000004 2024-04-06,15:44:03.000,97,11092191,13205,0,1712418242,12989.62011961999,180.55845969000075,53494.05927024001 2024-04-06,15:44:04.000,97,11092253,12885,0,1712418243,12989.640328549991,180.60780360000354,53494.045296000004 2024-04-06,15:44:05.000,97,11092214,13565,0,1712418244,12989.748109510001,180.62190186000225,53494.03132176 2024-04-06,15:44:06.000,97,11092163,13445,0,1712418245,12989.801999989992,180.68534403000376,53494.045296000004 2024-04-06,15:44:07.000,97,11092125,13125,0,1712418246,12989.876099399997,180.67124576999777,53494.05228312 2024-04-06,15:44:08.000,97,11092238,13565,0,1712418247,12989.936726189997,180.6782949000044,53494.02433464 2024-04-06,15:44:09.000,97,11092205,13325,0,1712418248,12989.956935119997,180.64304925000033,53494.017347520006 2024-04-06,15:44:10.000,97,11092190,13565,0,1712418249,12990.051243460002,180.60780360000354,53494.045296000004 2024-04-06,15:44:11.000,97,11092156,13245,0,1712418250,12990.064716079993,180.64304925000033,53494.03830888001 2024-04-06,15:44:12.000,97,11092201,13045,0,1712418251,12990.078188699998,180.59370534000482,53493.96843768001 2024-04-06,15:44:13.000,97,11092189,13085,0,1712418252,12990.071452390002,180.57255794999946,53494.00337328 2024-04-06,15:44:14.000,97,11092196,13085,0,1712418253,12990.064716079993,180.5161649100046,53494.017347520006 2024-04-06,15:44:15.000,97,11092196,12885,0,1712418254,12990.017561909997,180.49501751999924,53494.02433464 2024-04-06,15:44:16.000,97,11092169,12965,0,1712418255,12989.956935119997,180.45977187000244,53494.017347520006 2024-04-06,15:44:17.000,97,11092211,13285,0,1712418256,12989.923253569992,180.4033788300003,53494.02433464 2024-04-06,15:44:18.000,97,11092234,13165,0,1712418257,12989.889572020002,180.34698578999814,53493.9754248 2024-04-06,15:44:19.000,97,11092170,13165,0,1712418258,12989.849154160001,180.3187892700007,53494.05228312 2024-04-06,15:44:20.000,97,11092203,13085,0,1712418259,12989.801999989992,180.29059275000327,53494.017347520006 2024-04-06,15:44:21.000,97,11092207,13125,0,1712418260,12989.714427959996,180.2835436200039,53493.947476320005 2024-04-06,15:44:22.000,97,11092185,13085,0,1712418261,12989.727900580001,180.23419971000112,53493.92651496 2024-04-06,15:44:23.000,97,11092183,13245,0,1712418262,12989.707691650001,180.22715058000176,53493.95446344 2024-04-06,15:44:24.000,97,11092199,13285,0,1712418263,12989.721164269991,180.19895406000433,53493.996386160004 2024-04-06,15:44:25.000,97,11092183,13085,0,1712418264,12989.781791059992,180.1919049299977,53493.94048920001 2024-04-06,15:44:26.000,97,11092177,13485,0,1712418265,12989.748109510001,180.14961015000154,53493.9754248 2024-04-06,15:44:27.000,97,11092191,13005,0,1712418266,12989.822208919992,180.1214136300041,53493.98939904001 2024-04-06,15:44:28.000,97,11092190,13085,0,1712418267,12989.909780950002,180.08616798000003,53493.96145056 2024-04-06,15:44:29.000,97,11092214,13045,0,1712418268,12989.936726189997,180.06502059000195,53493.96145056 2024-04-06,15:44:30.000,97,11092246,13285,0,1712418269,12990.024298219992,180.01567667999916,53493.94048920001 2024-04-06,15:44:31.000,97,11092176,13565,0,1712418270,12990.084925009993,179.98043103000236,53494.00337328 2024-04-06,15:44:32.000,97,11092166,13205,0,1712418271,12990.185969659993,179.9451853799983,53493.996386160004 2024-04-06,15:44:33.000,97,11092164,13045,0,1712418272,12990.212914899988,179.91698886000086,53493.98241192 2024-04-06,15:44:34.000,97,11092206,13285,0,1712418273,12990.246596449993,179.85354668999935,53494.02433464 2024-04-06,15:44:35.000,97,11092175,13085,0,1712418274,12990.273541689989,179.79715365000447,53493.96843768001 2024-04-06,15:44:36.000,97,11092179,13365,0,1712418275,12990.280277999998,179.7619080000004,53494.017347520006 2024-04-06,15:44:37.000,97,11092156,13325,0,1712418276,12990.300486929998,179.7125640900049,53494.066257360006 2024-04-06,15:44:38.000,97,11092177,12805,0,1712418277,12990.246596449993,179.60682713999995,53494.03830888001 2024-04-06,15:44:39.000,97,11092179,13125,0,1712418278,12990.246596449993,179.54338496999844,53494.03830888001 2024-04-06,15:44:40.000,97,11092181,13485,0,1712418279,12990.185969659993,179.46584453999822,53494.0802316 2024-04-06,15:44:41.000,97,11092142,13165,0,1712418280,12990.145551799993,179.42354976000206,53494.0802316 2024-04-06,15:44:42.000,97,11092183,12965,0,1712418281,12990.125342869993,179.3671567199999,53494.045296000004 2024-04-06,15:44:43.000,97,11092198,13325,0,1712418282,12990.084925009993,179.2684689000016,53494.00337328 2024-04-06,15:44:44.000,97,11092196,13325,0,1712418283,12990.017561909997,179.2050267300001,53494.045296000004 2024-04-06,15:44:45.000,97,11092146,13605,0,1712418284,12989.997352979997,179.18387934000202,53494.03132176 2024-04-06,15:44:46.000,97,11092188,13405,0,1712418285,12989.983880359992,179.13453542999923,53494.0802316 2024-04-06,15:44:47.000,97,11092165,13285,0,1712418286,12989.977144049997,179.07814239000436,53494.03132176 2024-04-06,15:44:48.000,97,11092164,12965,0,1712418287,12989.983880359992,179.0217493500022,53494.05228312 2024-04-06,15:44:49.000,97,11092149,13365,0,1712418288,12989.936726189997,179.0076510900035,53494.045296000004 2024-04-06,15:44:50.000,97,11092165,13245,0,1712418289,12989.983880359992,178.98650369999814,53494.03830888001 2024-04-06,15:44:51.000,97,11092164,13285,0,1712418290,12989.997352979997,178.96535631000006,53494.05927024001 2024-04-06,15:44:52.000,97,11092155,12885,0,1712418291,12990.010825600002,178.9583071800007,53494.05228312 2024-04-06,15:44:53.000,97,11092164,12965,0,1712418292,12990.057979769997,178.91601240000455,53494.05228312 2024-04-06,15:44:54.000,97,11092179,13605,0,1712418293,12990.071452390002,178.84552110000368,53494.03830888001 2024-04-06,15:44:55.000,97,11092178,13285,0,1712418294,12990.091661320002,178.83847197000432,53494.02433464 2024-04-06,15:44:56.000,97,11092179,13285,0,1712418295,12990.078188699998,178.78912806000153,53494.08721872001 2024-04-06,15:44:57.000,97,11092147,13645,0,1712418296,12990.024298219992,178.7468332799981,53494.045296000004 2024-04-06,15:44:58.000,97,11092108,13325,0,1712418297,12990.004089289992,178.7115876300013,53494.07324448 2024-04-06,15:44:59.000,97,11092143,13285,0,1712418298,12990.010825600002,178.65519458999916,53494.09420584 2024-04-06,15:45:00.000,97,11092172,13085,0,1712418299,12989.970407740002,178.62699807000172,53494.09420584 2024-04-06,15:45:01.000,97,11092159,13325,0,1712418300,12989.896308329997,178.57060502999957,53494.08721872001 2024-04-06,15:45:02.000,97,11092170,13605,0,1712418301,12989.849154160001,178.5494576400015,53494.1501028 2024-04-06,15:45:03.000,97,11092168,13445,0,1712418302,12989.795263679996,178.5494576400015,53494.115167200005 2024-04-06,15:45:04.000,97,11092122,13445,0,1712418303,12989.748109510001,178.5847032899983,53494.08721872001 2024-04-06,15:45:05.000,97,11092154,13365,0,1712418304,12989.748109510001,178.55650677000085,53494.12914144 2024-04-06,15:45:06.000,97,11092173,13365,0,1712418305,12989.734636889996,178.57060502999957,53494.13612856001 2024-04-06,15:45:07.000,97,11092151,13285,0,1712418306,12989.700955339991,178.59175241999765,53494.1501028 2024-04-06,15:45:08.000,97,11092135,13085,0,1712418307,12989.741373199991,178.59175241999765,53494.0802316 2024-04-06,15:45:09.000,97,11092132,13245,0,1712418308,12989.775054749996,178.59175241999765,53494.0802316 2024-04-06,15:45:10.000,97,11092161,12645,0,1712418309,12989.808736300001,178.59175241999765,53494.07324448 2024-04-06,15:45:11.000,97,11092173,13125,0,1712418310,12989.842417849992,178.60585068000364,53494.07324448 2024-04-06,15:45:12.000,97,11092147,13245,0,1712418311,12989.876099399997,178.57060502999957,53494.066257360006 2024-04-06,15:45:13.000,97,11092098,13405,0,1712418312,12989.963671429992,178.5847032899983,53494.05228312 2024-04-06,15:45:14.000,97,11092122,13365,0,1712418313,12990.037770839997,178.57765415999893,53494.07324448 2024-04-06,15:45:15.000,97,11092133,12925,0,1712418314,12990.165760729993,178.5494576400015,53494.115167200005 2024-04-06,15:45:16.000,97,11092164,13205,0,1712418315,12990.199442279998,178.49306459999934,53494.10119296 2024-04-06,15:45:17.000,97,11092160,13605,0,1712418316,12990.266805379993,178.50716285999806,53494.115167200005 2024-04-06,15:45:18.000,97,11092125,13565,0,1712418317,12990.293750619989,178.43667156000447,53494.13612856001 2024-04-06,15:45:19.000,97,11092212,13365,0,1712418318,12990.313959549989,178.37322939000296,53494.185038400006 2024-04-06,15:45:20.000,97,11092174,13085,0,1712418319,12990.327432169994,178.28863983000338,53494.19901264 2024-04-06,15:45:21.000,97,11092191,13125,0,1712418320,12990.307223239994,178.2040502700038,53494.19202552 2024-04-06,15:45:22.000,97,11092208,13245,0,1712418321,12990.280277999998,178.1194607100042,53494.15708992001 2024-04-06,15:45:23.000,97,11092185,13245,0,1712418322,12990.233123829988,178.07011680000141,53494.15708992001 2024-04-06,15:45:24.000,97,11092132,13045,0,1712418323,12990.212914899988,177.9573307200044,53494.164077040004 2024-04-06,15:45:25.000,97,11092136,13285,0,1712418324,12990.098397629998,177.86569202999817,53494.20599976001 2024-04-06,15:45:26.000,97,11092177,13445,0,1712418325,12990.044507149993,177.7458568200018,53494.24093536 2024-04-06,15:45:27.000,97,11092162,13325,0,1712418326,12989.977144049997,177.64011987000413,53494.22696112001 2024-04-06,15:45:28.000,97,11092136,13165,0,1712418327,12989.909780950002,177.5132355300011,53494.22696112001 2024-04-06,15:45:29.000,97,11092105,13325,0,1712418328,12989.801999989992,177.45684248999896,53494.219974 2024-04-06,15:45:30.000,97,11092183,13565,0,1712418329,12989.734636889996,177.36520380000002,53494.25490960001 2024-04-06,15:45:31.000,97,11092207,13085,0,1712418330,12989.653801169996,177.23831946000428,53494.19202552 2024-04-06,15:45:32.000,97,11092159,13205,0,1712418331,12989.613383309996,177.19602468000085,53494.233948240006 2024-04-06,15:45:33.000,97,11092165,13045,0,1712418332,12989.53928389999,177.1396316399987,53494.19901264 2024-04-06,15:45:34.000,97,11092100,13445,0,1712418333,12989.53928389999,177.11143512000126,53494.212986880004 2024-04-06,15:45:35.000,97,11092130,13565,0,1712418334,12989.48539342,177.04799294999975,53494.20599976001 2024-04-06,15:45:36.000,97,11092200,13085,0,1712418335,12989.46518449,177.0409438200004,53494.19202552 2024-04-06,15:45:37.000,97,11092171,13285,0,1712418336,12989.45844817999,177.01274730000296,53494.19202552 2024-04-06,15:45:38.000,97,11092183,13325,0,1712418337,12989.47865710999,176.9563542600008,53494.17106416 2024-04-06,15:45:39.000,97,11092129,13165,0,1712418338,12989.45844817999,176.96340339000017,53494.17805128001 2024-04-06,15:45:40.000,97,11092171,13085,0,1712418339,12989.48539342,176.9422560000021,53494.185038400006 2024-04-06,15:45:41.000,97,11092175,12845,0,1712418340,12989.471920799995,176.87176470000122,53494.12914144 2024-04-06,15:45:42.000,97,11092200,13285,0,1712418341,12989.51907496999,176.84356818000379,53494.20599976001 2024-04-06,15:45:43.000,97,11092194,12965,0,1712418342,12989.49886603999,176.78012601000228,53494.219974 2024-04-06,15:45:44.000,97,11092200,13405,0,1712418343,12989.48539342,176.77307688000292,53494.19202552 2024-04-06,15:45:45.000,97,11092159,13125,0,1712418344,12989.492129729995,176.71668384000077,53494.19202552 2024-04-06,15:45:46.000,97,11092177,13485,0,1712418345,12989.46518449,176.6955364500027,53494.15708992001 2024-04-06,15:45:47.000,97,11092146,13085,0,1712418346,12989.42476663,176.66029079999862,53494.212986880004 2024-04-06,15:45:48.000,97,11092165,13285,0,1712418347,12989.39782138999,176.5968486300044,53494.219974 2024-04-06,15:45:49.000,97,11092194,13085,0,1712418348,12989.37761245999,176.55455385000096,53494.19202552 2024-04-06,15:45:50.000,97,11092209,13085,0,1712418349,12989.33719459999,176.52635733000352,53494.17805128001 2024-04-06,15:45:51.000,97,11092138,13285,0,1712418350,12989.290040429994,176.462915160002,53494.19202552 2024-04-06,15:45:52.000,97,11092220,12925,0,1712418351,12989.222677329999,176.43471864000458,53494.185038400006 2024-04-06,15:45:53.000,97,11092137,13165,0,1712418352,12989.222677329999,176.4488169000033,53494.212986880004 2024-04-06,15:45:54.000,97,11092210,12965,0,1712418353,12989.17552315999,176.40652211999986,53494.24792248 2024-04-06,15:45:55.000,97,11092169,12845,0,1712418354,12989.162050539999,176.39242386000114,53494.26888384 2024-04-06,15:45:56.000,97,11092142,13085,0,1712418355,12989.135105299989,176.39242386000114,53494.185038400006 2024-04-06,15:45:57.000,97,11092173,13525,0,1712418356,12989.128368989994,176.41357124999922,53494.185038400006 2024-04-06,15:45:58.000,97,11092210,13445,0,1712418357,12989.135105299989,176.45586603000265,53494.185038400006 2024-04-06,15:45:59.000,97,11092189,13245,0,1712418358,12989.168786849994,176.45586603000265,53494.19901264 2024-04-06,15:46:00.000,97,11092179,13285,0,1712418359,12989.202468399999,176.5122590700048,53494.19901264 2024-04-06,15:46:01.000,97,11092206,13205,0,1712418360,12989.19573208999,176.52635733000352,53494.19202552 2024-04-06,15:46:02.000,97,11092196,13365,0,1712418361,12989.269831499994,176.4981608099988,53494.15708992001 2024-04-06,15:46:03.000,97,11092197,13205,0,1712418362,12989.310249359994,176.55455385000096,53494.19202552 2024-04-06,15:46:04.000,97,11092211,13285,0,1712418363,12989.330458289995,176.51930820000416,53494.19901264 2024-04-06,15:46:05.000,97,11092183,13045,0,1712418364,12989.37761245999,176.4840625500001,53494.185038400006 2024-04-06,15:46:06.000,97,11092147,13205,0,1712418365,12989.39782138999,176.41357124999922,53494.15708992001 2024-04-06,15:46:07.000,97,11092159,13445,0,1712418366,12989.41803031999,176.39242386000114,53494.233948240006 2024-04-06,15:46:08.000,97,11092202,13085,0,1712418367,12989.38434877,176.3007851700022,53494.24093536 2024-04-06,15:46:09.000,97,11092159,13125,0,1712418368,12989.350667219995,176.2020973500039,53494.219974 2024-04-06,15:46:10.000,97,11092216,13485,0,1712418369,12989.32372198,176.1175077900043,53494.25490960001 2024-04-06,15:46:11.000,97,11092141,13245,0,1712418370,12989.27656780999,176.01881996999873,53494.14311568 2024-04-06,15:46:12.000,97,11092150,13045,0,1712418371,12989.21594101999,175.9271812799998,53494.19901264 2024-04-06,15:46:13.000,97,11092188,13245,0,1712418372,12989.121632679999,175.86373910999828,53494.22696112001 2024-04-06,15:46:14.000,97,11092158,13165,0,1712418373,12989.067742199994,175.81439520000276,53494.22696112001 2024-04-06,15:46:15.000,97,11092164,13325,0,1712418374,12988.973433859988,175.72980564000318,53494.212986880004 2024-04-06,15:46:16.000,97,11092145,12965,0,1712418375,12988.933015999988,175.68751085999975,53494.219974 2024-04-06,15:46:17.000,97,11092176,13285,0,1712418376,12988.845443969993,175.6945599899991,53494.26888384 2024-04-06,15:46:18.000,97,11092156,13605,0,1712418377,12988.818498729997,175.68751085999975,53494.27587096001 2024-04-06,15:46:19.000,97,11092189,13445,0,1712418378,12988.764608249992,175.75095303000126,53494.2898452 2024-04-06,15:46:20.000,97,11092153,13285,0,1712418379,12988.717454079997,175.75095303000126,53494.27587096001 2024-04-06,15:46:21.000,97,11092153,13005,0,1712418380,12988.724190389992,175.77210041999933,53494.27587096001 2024-04-06,15:46:22.000,97,11092191,13005,0,1712418381,12988.778080869997,175.8707882400049,53494.26888384 2024-04-06,15:46:23.000,97,11092156,13325,0,1712418382,12988.838707659997,175.92013215000043,53494.31080656 2024-04-06,15:46:24.000,97,11092224,13405,0,1712418383,12988.858916589998,175.97652519000258,53494.282858080005 2024-04-06,15:46:25.000,97,11092149,13165,0,1712418384,12988.946488619993,176.00472171,53494.31779368 2024-04-06,15:46:26.000,97,11092191,13205,0,1712418385,12989.027324339993,176.0258690999981,53494.24093536 2024-04-06,15:46:27.000,97,11092117,13405,0,1712418386,12989.114896369989,176.01881996999873,53494.233948240006 2024-04-06,15:46:28.000,97,11092162,13245,0,1712418387,12989.222677329999,176.01177083999937,53494.32478080001 2024-04-06,15:46:29.000,97,11092181,13405,0,1712418388,12989.32372198,175.94832866999786,53494.32478080001 2024-04-06,15:46:30.000,97,11092185,13365,0,1712418389,12989.41803031999,175.88488650000363,53494.32478080001 2024-04-06,15:46:31.000,97,11092200,13165,0,1712418390,12989.46518449,175.8073460700034,53494.31779368 2024-04-06,15:46:32.000,97,11092167,12965,0,1712418391,12989.532547589995,175.72275651000382,53494.32478080001 2024-04-06,15:46:33.000,97,11092224,12965,0,1712418392,12989.54602021,175.65226521000295,53494.401639120006 2024-04-06,15:46:34.000,97,11092169,12925,0,1712418393,12989.532547589995,175.55357739000465,53494.37369064001 2024-04-06,15:46:35.000,97,11092160,13565,0,1712418394,12989.55949282999,175.4125947900029,53494.36670352 2024-04-06,15:46:36.000,97,11092160,13245,0,1712418395,12989.532547589995,175.3139069700046,53494.41561336 2024-04-06,15:46:37.000,97,11092156,13365,0,1712418396,12989.46518449,175.23636654000438,53494.401639120006 2024-04-06,15:46:38.000,97,11092174,13125,0,1712418397,12989.37761245999,175.102433070002,53494.37369064001 2024-04-06,15:46:39.000,97,11092172,13125,0,1712418398,12989.30351305,174.96849959999963,53494.380677760004 2024-04-06,15:46:40.000,97,11092169,13205,0,1712418399,12989.21594101999,174.8557135200026,53494.380677760004 2024-04-06,15:46:41.000,97,11092203,13205,0,1712418400,12989.047533269993,174.79932048000046,53494.331767920004 2024-04-06,15:46:42.000,97,11092183,13445,0,1712418401,12988.933015999988,174.68653440000344,53494.37369064001 2024-04-06,15:46:43.000,97,11092193,13085,0,1712418402,12988.825235039993,174.62309223000193,53494.31080656 2024-04-06,15:46:44.000,97,11092189,13165,0,1712418403,12988.710717770002,174.56669918999978,53494.32478080001 2024-04-06,15:46:45.000,97,11092190,13285,0,1712418404,12988.569255260001,174.53145354000299,53494.34574216001 2024-04-06,15:46:46.000,97,11092159,13445,0,1712418405,12988.515364779996,174.57374831999914,53494.331767920004 2024-04-06,15:46:47.000,97,11092184,13765,0,1712418406,12988.434529059996,174.56669918999978,53494.331767920004 2024-04-06,15:46:48.000,97,11092177,13045,0,1712418407,12988.414320129996,174.52440441000363,53494.352729280006 2024-04-06,15:46:49.000,97,11092151,13365,0,1712418408,12988.421056439991,174.53145354000299,53494.29683232 2024-04-06,15:46:50.000,97,11092205,13085,0,1712418409,12988.42779275,174.5103061500049,53494.282858080005 2024-04-06,15:46:51.000,97,11092144,13365,0,1712418410,12988.474946919996,174.50325701999827,53494.24093536 2024-04-06,15:46:52.000,97,11092191,13245,0,1712418411,12988.575991569996,174.48915875999955,53494.2898452 2024-04-06,15:46:53.000,97,11092198,13245,0,1712418412,12988.643354669992,174.46801137000148,53494.26888384 2024-04-06,15:46:54.000,97,11092217,12925,0,1712418413,12988.724190389992,174.41161832999933,53494.2898452 2024-04-06,15:46:55.000,97,11092205,13285,0,1712418414,12988.858916589998,174.3834218100019,53494.25490960001 2024-04-06,15:46:56.000,97,11092178,13365,0,1712418415,12988.939752309998,174.31293051000102,53494.25490960001 2024-04-06,15:46:57.000,97,11092160,13005,0,1712418416,12989.027324339993,174.24243921000016,53494.233948240006 2024-04-06,15:46:58.000,97,11092193,13005,0,1712418417,12989.094687439989,174.19309530000464,53494.24792248 2024-04-06,15:46:59.000,97,11092179,13565,0,1712418418,12989.148577919994,174.10850573999778,53494.26888384 2024-04-06,15:47:00.000,97,11092217,13165,0,1712418419,12989.21594101999,174.01686704999884,53494.24792248 2024-04-06,15:47:01.000,97,11092162,13205,0,1712418420,12989.188995779994,173.89703184000246,53494.30381944001 2024-04-06,15:47:02.000,97,11092133,13605,0,1712418421,12989.188995779994,173.8406388000003,53494.26888384 2024-04-06,15:47:03.000,97,11092188,13365,0,1712418422,12989.155314229989,173.7912948900048,53494.282858080005 2024-04-06,15:47:04.000,97,11092187,13325,0,1712418423,12989.081214819998,173.71375446000457,53494.30381944001 2024-04-06,15:47:05.000,97,11092193,13445,0,1712418424,12988.973433859988,173.63621403000434,53494.31080656 2024-04-06,15:47:06.000,97,11092167,13005,0,1712418425,12988.852180280002,173.58687012000155,53494.30381944001 2024-04-06,15:47:07.000,97,11092182,13445,0,1712418426,12988.737663009997,173.56572273000347,53494.30381944001 2024-04-06,15:47:08.000,97,11092197,13285,0,1712418427,12988.650090980002,173.51637882000068,53494.31080656 2024-04-06,15:47:09.000,97,11092172,13285,0,1712418428,12988.562518949991,173.45998577999853,53494.27587096001 2024-04-06,15:47:10.000,97,11092212,13205,0,1712418429,12988.48841954,173.42474013000174,53494.282858080005 2024-04-06,15:47:11.000,97,11092144,12925,0,1712418430,12988.414320129996,173.3824453499983,53494.26189672 2024-04-06,15:47:12.000,97,11092143,13285,0,1712418431,12988.40084750999,173.3683470899996,53494.282858080005 2024-04-06,15:47:13.000,97,11092155,13245,0,1712418432,12988.373902269996,173.38949447999767,53494.25490960001 2024-04-06,15:47:14.000,97,11092182,13045,0,1712418433,12988.30653917,173.34015057000215,53494.22696112001 2024-04-06,15:47:15.000,97,11092112,13405,0,1712418434,12988.34022071999,173.34015057000215,53494.26888384 2024-04-06,15:47:16.000,97,11092204,13445,0,1712418435,12988.36042964999,173.31195405000472,53494.24792248 2024-04-06,15:47:17.000,97,11092139,13285,0,1712418436,12988.42779275,173.31900318000407,53494.22696112001 2024-04-06,15:47:18.000,97,11092166,13085,0,1712418437,12988.515364779996,173.3331014400028,53494.24792248 2024-04-06,15:47:19.000,97,11092159,13085,0,1712418438,12988.602936809992,173.3331014400028,53494.219974 2024-04-06,15:47:20.000,97,11092207,13325,0,1712418439,12988.697245149997,173.30490491999808,53494.19901264 2024-04-06,15:47:21.000,97,11092140,13525,0,1712418440,12988.744399319992,173.28375753,53494.20599976001 2024-04-06,15:47:22.000,97,11092200,13245,0,1712418441,12988.838707659997,173.2485118800032,53494.27587096001 2024-04-06,15:47:23.000,97,11092160,13285,0,1712418442,12988.966697549993,173.2203153599985,53494.22696112001 2024-04-06,15:47:24.000,97,11092186,13365,0,1712418443,12989.034060649989,173.12867666999955,53494.31080656 2024-04-06,15:47:25.000,97,11092225,13205,0,1712418444,12989.101423749999,173.1004801500021,53494.32478080001 2024-04-06,15:47:26.000,97,11092201,13605,0,1712418445,12989.114896369989,173.07933276000404,53494.30381944001 2024-04-06,15:47:27.000,97,11092130,13245,0,1712418446,12989.101423749999,173.0017923300038,53494.352729280006 2024-04-06,15:47:28.000,97,11092190,13325,0,1712418447,12989.101423749999,172.9735958099991,53494.31080656 2024-04-06,15:47:29.000,97,11092159,13285,0,1712418448,12989.040796959998,172.91015364000486,53494.2898452 2024-04-06,15:47:30.000,97,11092172,13205,0,1712418449,12988.980170169998,172.8749079900008,53494.31779368 2024-04-06,15:47:31.000,97,11092134,13125,0,1712418450,12988.899334449998,172.83261321000464,53494.2898452 2024-04-06,15:47:32.000,97,11092186,13165,0,1712418451,12988.852180280002,172.83261321000464,53494.282858080005 2024-04-06,15:47:33.000,97,11092166,13085,0,1712418452,12988.724190389992,172.83261321000464,53494.34574216001 2024-04-06,15:47:34.000,97,11092230,13205,0,1712418453,12988.650090980002,172.839662340004,53494.37369064001 2024-04-06,15:47:35.000,97,11092172,13285,0,1712418454,12988.562518949991,172.86785886000143,53494.41561336 2024-04-06,15:47:36.000,97,11092149,13445,0,1712418455,12988.461474299991,172.839662340004,53494.37369064001 2024-04-06,15:47:37.000,97,11092139,13285,0,1712418456,12988.394111199996,172.86080973000207,53494.37369064001 2024-04-06,15:47:38.000,97,11092179,12925,0,1712418457,12988.36716596,172.825564079998,53494.36670352 2024-04-06,15:47:39.000,97,11092184,13205,0,1712418458,12988.34695703,172.825564079998,53494.36670352 2024-04-06,15:47:40.000,97,11092139,13245,0,1712418459,12988.272857619995,172.83261321000464,53494.36670352 2024-04-06,15:47:41.000,97,11092141,13285,0,1712418460,12988.21896713999,172.86785886000143,53494.30381944001 2024-04-06,15:47:42.000,97,11092187,13285,0,1712418461,12988.293066549995,172.88195712000015,53494.33875504 2024-04-06,15:47:43.000,97,11092171,13405,0,1712418462,12988.24591238,172.85376060000272,53494.32478080001 2024-04-06,15:47:44.000,97,11092202,13245,0,1712418463,12988.25938499999,172.81851494999864,53494.31080656 2024-04-06,15:47:45.000,97,11092115,13045,0,1712418464,12988.232439759995,172.84671147000336,53494.30381944001 2024-04-06,15:47:46.000,97,11092180,13325,0,1712418465,12988.28633024,172.7903184300012,53494.26888384 2024-04-06,15:47:47.000,97,11092196,13285,0,1712418466,12988.30653917,172.76212191000377,53494.233948240006 2024-04-06,15:47:48.000,97,11092162,12965,0,1712418467,12988.353693339996,172.73392538999906,53494.29683232 2024-04-06,15:47:49.000,97,11092161,13005,0,1712418468,12988.313275479995,172.67753235000418,53494.37369064001 2024-04-06,15:47:50.000,97,11092175,13165,0,1712418469,12988.313275479995,172.68458148000354,53494.33875504 2024-04-06,15:47:51.000,97,11092214,13205,0,1712418470,12988.30653917,172.63523757000075,53494.31080656 2024-04-06,15:47:52.000,97,11092154,13285,0,1712418471,12988.3267481,172.58589365999796,53494.33875504 2024-04-06,15:47:53.000,97,11092145,13005,0,1712418472,12988.27959392999,172.5647462699999,53494.34574216001 2024-04-06,15:47:54.000,97,11092112,12965,0,1712418473,12988.25938499999,172.5295006200031,53494.3597164 2024-04-06,15:47:55.000,97,11092195,13485,0,1712418474,12988.212230829995,172.50130409999838,53494.37369064001 2024-04-06,15:47:56.000,97,11092160,12965,0,1712418475,12988.171812969995,172.4801567100003,53494.380677760004 2024-04-06,15:47:57.000,97,11092200,13205,0,1712418476,12988.09771355999,172.381468890002,53494.34574216001 2024-04-06,15:47:58.000,97,11092195,13245,0,1712418477,12988.03708676999,172.36032150000392,53494.34574216001 2024-04-06,15:47:59.000,97,11092187,13405,0,1712418478,12987.989932599994,172.3180267200005,53494.352729280006 2024-04-06,15:48:00.000,97,11092184,13365,0,1712418479,12987.922569499999,172.31097759000113,53494.26888384 2024-04-06,15:48:01.000,97,11092188,13485,0,1712418480,12987.875415329989,172.2827810700037,53494.26189672 2024-04-06,15:48:02.000,97,11092195,13245,0,1712418481,12987.821524849998,172.27573194000433,53494.219974 2024-04-06,15:48:03.000,97,11092196,13125,0,1712418482,12987.828261159993,172.26163367999834,53494.219974 2024-04-06,15:48:04.000,97,11092207,13205,0,1712418483,12987.787843299993,172.27573194000433,53494.233948240006 2024-04-06,15:48:05.000,97,11092236,13285,0,1712418484,12987.814788539989,172.24048629000026,53494.22696112001 2024-04-06,15:48:06.000,97,11092149,13125,0,1712418485,12987.747425439993,172.27573194000433,53494.22696112001 2024-04-06,15:48:07.000,97,11092212,13085,0,1712418486,12987.794579609988,172.21228977000283,53494.19901264 2024-04-06,15:48:08.000,97,11092128,13325,0,1712418487,12987.808052229993,172.14884760000132,53494.17805128001 2024-04-06,15:48:09.000,97,11092157,13285,0,1712418488,12987.861942709998,172.12065108000388,53494.20599976001 2024-04-06,15:48:10.000,97,11092218,13325,0,1712418489,12987.909096879994,172.0854054299998,53494.219974 2024-04-06,15:48:11.000,97,11092178,13285,0,1712418490,12987.929305809994,172.04311065000365,53494.14311568 2024-04-06,15:48:12.000,97,11092213,13325,0,1712418491,12987.989932599994,171.99376674000086,53494.1501028 2024-04-06,15:48:13.000,97,11092263,13085,0,1712418492,12987.962987359999,171.92327544,53494.15708992001 2024-04-06,15:48:14.000,97,11092238,13485,0,1712418493,12987.989932599994,171.92327544,53494.1501028 2024-04-06,15:48:15.000,97,11092185,13165,0,1712418494,12987.99666890999,171.81753849000233,53494.12914144 2024-04-06,15:48:16.000,97,11092158,13245,0,1712418495,12987.97645997999,171.83163675000105,53494.17805128001 2024-04-06,15:48:17.000,97,11092180,13245,0,1712418496,12987.962987359999,171.7752437099989,53494.13612856001 2024-04-06,15:48:18.000,97,11092159,13285,0,1712418497,12987.956251049989,171.71885067000403,53494.10818008001 2024-04-06,15:48:19.000,97,11092183,13005,0,1712418498,12987.949514739994,171.66950676000124,53494.1501028 2024-04-06,15:48:20.000,97,11092203,13485,0,1712418499,12987.895624259989,171.65540850000252,53494.12914144 2024-04-06,15:48:21.000,97,11092160,13045,0,1712418500,12987.868679019994,171.59196633000101,53494.115167200005 2024-04-06,15:48:22.000,97,11092130,13525,0,1712418501,12987.848470089993,171.54262241999822,53494.19202552 2024-04-06,15:48:23.000,97,11092189,13325,0,1712418502,12987.760898059998,171.48622938000335,53494.15708992001 2024-04-06,15:48:24.000,97,11092176,12845,0,1712418503,12987.659853409998,171.40868895000312,53494.19901264 2024-04-06,15:48:25.000,97,11092164,13285,0,1712418504,12987.619435549997,171.40163982000377,53494.115167200005 2024-04-06,15:48:26.000,97,11092167,13285,0,1712418505,12987.572281380002,171.3945906900044,53494.17106416 2024-04-06,15:48:27.000,97,11092188,13205,0,1712418506,12987.592490310002,171.3804924299984,53494.15708992001 2024-04-06,15:48:28.000,97,11092149,13485,0,1712418507,12987.579017689997,171.40868895000312,53494.12914144 2024-04-06,15:48:29.000,97,11092216,13125,0,1712418508,12987.585753999992,171.42278721000184,53494.13612856001 2024-04-06,15:48:30.000,97,11092181,13285,0,1712418509,12987.585753999992,171.45098372999928,53494.07324448 2024-04-06,15:48:31.000,97,11092174,13405,0,1712418510,12987.666589719993,171.45803285999864,53494.07324448 2024-04-06,15:48:32.000,97,11092175,13245,0,1712418511,12987.727216509993,171.479180250004,53494.03132176 2024-04-06,15:48:33.000,97,11092196,13565,0,1712418512,12987.781106989998,171.54967155000486,53494.03830888001 2024-04-06,15:48:34.000,97,11092138,13085,0,1712418513,12987.841733779998,171.54967155000486,53494.03132176 2024-04-06,15:48:35.000,97,11092158,13405,0,1712418514,12987.922569499999,171.57081894000294,53494.07324448 2024-04-06,15:48:36.000,97,11092178,13285,0,1712418515,12987.97645997999,171.59196633000101,53494.045296000004 2024-04-06,15:48:37.000,97,11092214,13245,0,1712418516,12988.11792248999,171.62016284999845,53494.08721872001 2024-04-06,15:48:38.000,97,11092171,13325,0,1712418517,12988.10444987,171.59901546000037,53494.045296000004 2024-04-06,15:48:39.000,97,11092136,13085,0,1712418518,12988.16507666,171.60606458999973,53494.05228312 2024-04-06,15:48:40.000,97,11092211,13085,0,1712418519,12988.212230829995,171.6131137199991,53494.07324448 2024-04-06,15:48:41.000,97,11092197,13165,0,1712418520,12988.24591238,171.57081894000294,53494.07324448 2024-04-06,15:48:42.000,97,11092151,13165,0,1712418521,12988.34022071999,171.55672068000422,53494.10119296 2024-04-06,15:48:43.000,97,11092157,13285,0,1712418522,12988.38063857999,171.53557328999887,53494.10818008001 2024-04-06,15:48:44.000,97,11092171,13205,0,1712418523,12988.421056439991,171.5144259000008,53494.10818008001 2024-04-06,15:48:45.000,97,11092208,12965,0,1712418524,12988.414320129996,171.48622938000335,53494.17106416 2024-04-06,15:48:46.000,97,11092220,13405,0,1712418525,12988.421056439991,171.40163982000377,53494.14311568 2024-04-06,15:48:47.000,97,11092195,13245,0,1712418526,12988.461474299991,171.34524678000162,53494.185038400006 2024-04-06,15:48:48.000,97,11092206,13285,0,1712418527,12988.44800168,171.27475548000075,53494.17805128001 2024-04-06,15:48:49.000,97,11092179,13445,0,1712418528,12988.42779275,171.2465589600033,53494.19202552 2024-04-06,15:48:50.000,97,11092128,13525,0,1712418529,12988.42779275,171.19721505000052,53494.212986880004 2024-04-06,15:48:51.000,97,11092211,13165,0,1712418530,12988.36042964999,171.11262549000094,53494.20599976001 2024-04-06,15:48:52.000,97,11092128,13365,0,1712418531,12988.333484409995,171.06328157999815,53494.25490960001 2024-04-06,15:48:53.000,97,11092156,13165,0,1712418532,12988.252648689995,170.99279028000456,53494.22696112001 2024-04-06,15:48:54.000,97,11092108,12965,0,1712418533,12988.21896713999,170.92934811000305,53494.219974 2024-04-06,15:48:55.000,97,11092186,13205,0,1712418534,12988.212230829995,170.88705332999962,53494.19901264 2024-04-06,15:48:56.000,97,11092164,13285,0,1712418535,12988.171812969995,170.85885681000218,53494.24792248 2024-04-06,15:48:57.000,97,11092192,13365,0,1712418536,12988.192021899995,170.76016899000388,53494.22696112001 2024-04-06,15:48:58.000,97,11092175,13325,0,1712418537,12988.15834034999,170.73197246999916,53494.17106416 2024-04-06,15:48:59.000,97,11092136,13285,0,1712418538,12988.171812969995,170.68262856000365,53494.17805128001 2024-04-06,15:49:00.000,97,11092183,12965,0,1712418539,12988.20549452,170.64033378000022,53494.233948240006 2024-04-06,15:49:01.000,97,11092144,12965,0,1712418540,12988.26612131,170.55574422000063,53494.22696112001 2024-04-06,15:49:02.000,97,11092140,13365,0,1712418541,12988.293066549995,170.55574422000063,53494.233948240006 2024-04-06,15:49:03.000,97,11092181,13125,0,1712418542,12988.34022071999,170.49230204999913,53494.185038400006 2024-04-06,15:49:04.000,97,11092177,13325,0,1712418543,12988.3267481,170.45000727000297,53494.22696112001 2024-04-06,15:49:05.000,97,11092165,13285,0,1712418544,12988.36042964999,170.4288598800049,53494.233948240006 2024-04-06,15:49:06.000,97,11092139,13325,0,1712418545,12988.38063857999,170.4147616199989,53494.24093536 2024-04-06,15:49:07.000,97,11092144,13445,0,1712418546,12988.394111199996,170.42181074999826,53494.29683232 2024-04-06,15:49:08.000,97,11092183,13085,0,1712418547,12988.434529059996,170.40066336000018,53494.2898452 2024-04-06,15:49:09.000,97,11092129,13125,0,1712418548,12988.454737989996,170.39361423000082,53494.282858080005 2024-04-06,15:49:10.000,97,11092188,13285,0,1712418549,12988.481683229991,170.40066336000018,53494.33875504 2024-04-06,15:49:11.000,97,11092170,13405,0,1712418550,12988.528837400001,170.42181074999826,53494.3597164 2024-04-06,15:49:12.000,97,11092182,13005,0,1712418551,12988.501892159991,170.45705640000233,53494.33875504 2024-04-06,15:49:13.000,97,11092163,12765,0,1712418552,12988.515364779996,170.43590901000425,53494.331767920004 2024-04-06,15:49:14.000,97,11092171,13245,0,1712418553,12988.549046330001,170.4429581400036,53494.37369064001 2024-04-06,15:49:15.000,97,11092153,13205,0,1712418554,12988.549046330001,170.45705640000233,53494.32478080001 2024-04-06,15:49:16.000,97,11092171,13085,0,1712418555,12988.549046330001,170.45705640000233,53494.31080656 2024-04-06,15:49:17.000,97,11092171,13285,0,1712418556,12988.562518949991,170.45000727000297,53494.31779368 2024-04-06,15:49:18.000,97,11092184,12925,0,1712418557,12988.549046330001,170.42181074999826,53494.34574216001 2024-04-06,15:49:19.000,97,11092149,12885,0,1712418558,12988.555782639996,170.42181074999826,53494.39465200001 2024-04-06,15:49:20.000,97,11092144,12885,0,1712418559,12988.582727879992,170.40066336000018,53494.34574216001 2024-04-06,15:49:21.000,97,11092153,13245,0,1712418560,12988.575991569996,170.37246684000274,53494.34574216001 2024-04-06,15:49:22.000,97,11092118,13405,0,1712418561,12988.602936809992,170.34427031999803,53494.34574216001 2024-04-06,15:49:23.000,97,11092141,13405,0,1712418562,12988.629882050001,170.32312292999995,53494.331767920004 2024-04-06,15:49:24.000,97,11092161,13165,0,1712418563,12988.650090980002,170.30197554000188,53494.352729280006 2024-04-06,15:49:25.000,97,11092176,12965,0,1712418564,12988.683772529992,170.2808281500038,53494.380677760004 2024-04-06,15:49:26.000,97,11092169,13405,0,1712418565,12988.791553490002,170.2808281500038,53494.38766488 2024-04-06,15:49:27.000,97,11092160,13165,0,1712418566,12988.811762420002,170.2173859800023,53494.37369064001 2024-04-06,15:49:28.000,97,11092195,13405,0,1712418567,12988.845443969993,170.20328772000357,53494.34574216001 2024-04-06,15:49:29.000,97,11092139,13285,0,1712418568,12988.906070759993,170.15394381000078,53494.39465200001 2024-04-06,15:49:30.000,97,11092161,12765,0,1712418569,12988.919543379998,170.118698160004,53494.4295876 2024-04-06,15:49:31.000,97,11092169,13085,0,1712418570,12988.986906479993,170.11164903000463,53494.37369064001 2024-04-06,15:49:32.000,97,11092142,13205,0,1712418571,12988.986906479993,170.11164903000463,53494.45753608 2024-04-06,15:49:33.000,97,11092176,13245,0,1712418572,12988.980170169998,170.0341086000044,53494.44356184001 2024-04-06,15:49:34.000,97,11092119,13325,0,1712418573,12989.013851719988,169.99886295000033,53494.52740728 2024-04-06,15:49:35.000,97,11092167,13165,0,1712418574,12989.000379099998,169.9847646900016,53494.520420160006 2024-04-06,15:49:36.000,97,11092147,13205,0,1712418575,12988.966697549993,169.94951904000482,53494.49247168001 2024-04-06,15:49:37.000,97,11092148,13285,0,1712418576,12988.953224929988,169.92837164999946,53494.50644592 2024-04-06,15:49:38.000,97,11092173,12925,0,1712418577,12988.926279689993,169.91427339000074,53494.55535576 2024-04-06,15:49:39.000,97,11092154,13245,0,1712418578,12988.885861829993,169.86492947999795,53494.55535576 2024-04-06,15:49:40.000,97,11092160,13325,0,1712418579,12988.858916589998,169.84378208999988,53494.58330424 2024-04-06,15:49:41.000,97,11092208,13365,0,1712418580,12988.845443969993,169.7591925300003,53494.569330000006 2024-04-06,15:49:42.000,97,11092178,13245,0,1712418581,12988.805026109992,169.78738904999773,53494.569330000006 2024-04-06,15:49:43.000,97,11092112,13285,0,1712418582,12988.818498729997,169.73099601000285,53494.5343944 2024-04-06,15:49:44.000,97,11092173,13285,0,1712418583,12988.831971350002,169.69575035999878,53494.52740728 2024-04-06,15:49:45.000,97,11092153,13285,0,1712418584,12988.791553490002,169.68165210000006,53494.50644592 2024-04-06,15:49:46.000,97,11092160,13125,0,1712418585,12988.811762420002,169.65345558000263,53494.52740728 2024-04-06,15:49:47.000,97,11092144,13285,0,1712418586,12988.831971350002,169.64640645000327,53494.50644592 2024-04-06,15:49:48.000,97,11092148,13245,0,1712418587,12988.852180280002,169.6111607999992,53494.5343944 2024-04-06,15:49:49.000,97,11092153,12805,0,1712418588,12988.872389210002,169.60411166999984,53494.499458800005 2024-04-06,15:49:50.000,97,11092159,13005,0,1712418589,12988.899334449998,169.56181689000368,53494.50644592 2024-04-06,15:49:51.000,97,11092222,12725,0,1712418590,12988.926279689993,169.54066949999833,53494.499458800005 2024-04-06,15:49:52.000,97,11092171,13485,0,1712418591,12988.946488619993,169.54066949999833,53494.58330424 2024-04-06,15:49:53.000,97,11092142,12885,0,1712418592,12988.966697549993,169.5124729800009,53494.52740728 2024-04-06,15:49:54.000,97,11092154,13165,0,1712418593,12988.993642789988,169.5265712399996,53494.56234288001 2024-04-06,15:49:55.000,97,11092161,13245,0,1712418594,12989.034060649989,169.5124729800009,53494.58330424 2024-04-06,15:49:56.000,97,11092155,13085,0,1712418595,12989.074478509989,169.48427646000346,53494.58330424 2024-04-06,15:49:57.000,97,11092210,13285,0,1712418596,12989.081214819998,169.50542385000153,53494.58330424 2024-04-06,15:49:58.000,97,11092112,13245,0,1712418597,12989.094687439989,169.4631290699981,53494.618239840005 2024-04-06,15:49:59.000,97,11092155,12925,0,1712418598,12989.135105299989,169.47017820000474,53494.63221408 2024-04-06,15:50:00.000,97,11092160,13405,0,1712418599,12989.17552315999,169.44198168000003,53494.618239840005 2024-04-06,15:50:01.000,97,11092189,12805,0,1712418600,12989.108160059994,169.4137851600026,53494.59727848 2024-04-06,15:50:02.000,97,11092148,13245,0,1712418601,12989.135105299989,169.42083429000195,53494.64618832 2024-04-06,15:50:03.000,97,11092150,13245,0,1712418602,12989.17552315999,169.329195600003,53494.66016256001 2024-04-06,15:50:04.000,97,11092129,13085,0,1712418603,12989.182259469999,169.30804820999765,53494.62522696 2024-04-06,15:50:05.000,97,11092123,13285,0,1712418604,12989.148577919994,169.2657534300015,53494.65317544 2024-04-06,15:50:06.000,97,11092135,13325,0,1712418605,12989.162050539999,169.20231126,53494.618239840005 2024-04-06,15:50:07.000,97,11092150,13445,0,1712418606,12989.182259469999,169.17411474000255,53494.65317544 2024-04-06,15:50:08.000,97,11092159,12965,0,1712418607,12989.182259469999,169.12477082999976,53494.66016256001 2024-04-06,15:50:09.000,97,11092195,12885,0,1712418608,12989.141841609999,169.08952518000297,53494.68112392001 2024-04-06,15:50:10.000,97,11092119,13085,0,1712418609,12989.121632679999,169.02608301000146,53494.63221408 2024-04-06,15:50:11.000,97,11092163,13485,0,1712418610,12989.074478509989,168.97673909999867,53494.68112392001 2024-04-06,15:50:12.000,97,11092209,13405,0,1712418611,12989.074478509989,168.94149345000187,53494.63920120001 2024-04-06,15:50:13.000,97,11092165,13125,0,1712418612,12989.054269579989,168.92739519000315,53494.667149680005 2024-04-06,15:50:14.000,97,11092206,12885,0,1712418613,12989.000379099998,168.92739519000315,53494.64618832 2024-04-06,15:50:15.000,97,11092173,13285,0,1712418614,12988.986906479993,168.89214953999908,53494.6741368 2024-04-06,15:50:16.000,97,11092125,13365,0,1712418615,12988.986906479993,168.9062477999978,53494.667149680005 2024-04-06,15:50:17.000,97,11092167,13325,0,1712418616,12989.027324339993,168.91329693000444,53494.68112392001 2024-04-06,15:50:18.000,97,11092200,13085,0,1712418617,12989.034060649989,168.91329693000444,53494.65317544 2024-04-06,15:50:19.000,97,11092165,13525,0,1712418618,12989.040796959998,168.91329693000444,53494.618239840005 2024-04-06,15:50:20.000,97,11092201,13285,0,1712418619,12989.054269579989,168.92739519000315,53494.667149680005 2024-04-06,15:50:21.000,97,11092165,13005,0,1712418620,12989.114896369989,168.94149345000187,53494.6741368 2024-04-06,15:50:22.000,97,11092177,12925,0,1712418621,12989.17552315999,168.94854258000123,53494.63221408 2024-04-06,15:50:23.000,97,11092196,13285,0,1712418622,12989.23614994999,168.97673909999867,53494.68112392001 2024-04-06,15:50:24.000,97,11092225,13245,0,1712418623,12989.25635887999,168.99083736000466,53494.667149680005 2024-04-06,15:50:25.000,97,11092155,13405,0,1712418624,12989.27656780999,168.98378822999803,53494.73003376001 2024-04-06,15:50:26.000,97,11092170,13045,0,1712418625,12989.30351305,168.98378822999803,53494.667149680005 2024-04-06,15:50:27.000,97,11092226,13285,0,1712418626,12989.26309519,168.97673909999867,53494.66016256001 2024-04-06,15:50:28.000,97,11092187,13285,0,1712418627,12989.249622569994,168.94854258000123,53494.70907240001 2024-04-06,15:50:29.000,97,11092211,13125,0,1712418628,12989.249622569994,168.94854258000123,53494.688111040006 2024-04-06,15:50:30.000,97,11092145,13165,0,1712418629,12989.249622569994,168.9555917100006,53494.72304664 2024-04-06,15:50:31.000,97,11092170,13205,0,1712418630,12989.188995779994,168.9555917100006,53494.70907240001 2024-04-06,15:50:32.000,97,11092121,13205,0,1712418631,12989.19573208999,168.94854258000123,53494.66016256001 2024-04-06,15:50:33.000,97,11092148,12845,0,1712418632,12989.168786849994,168.9696899699993,53494.70208528 2024-04-06,15:50:34.000,97,11092184,13205,0,1712418633,12989.121632679999,168.99083736000466,53494.66016256001 2024-04-06,15:50:35.000,97,11092148,13285,0,1712418634,12989.114896369989,168.94149345000187,53494.68112392001 2024-04-06,15:50:36.000,97,11092152,13005,0,1712418635,12989.081214819998,168.96264083999995,53494.688111040006 2024-04-06,15:50:37.000,97,11092138,13445,0,1712418636,12989.094687439989,168.99083736000466,53494.61125272001 2024-04-06,15:50:38.000,97,11092157,13005,0,1712418637,12989.087951129994,169.02608301000146,53494.667149680005 2024-04-06,15:50:39.000,97,11092172,13565,0,1712418638,12989.094687439989,168.98378822999803,53494.68112392001 2024-04-06,15:50:40.000,97,11092155,13285,0,1712418639,12989.141841609999,169.00493562000338,53494.716059520004 2024-04-06,15:50:41.000,97,11092151,13405,0,1712418640,12989.155314229989,168.99788649000402,53494.667149680005 2024-04-06,15:50:42.000,97,11092209,13485,0,1712418641,12989.17552315999,168.99083736000466,53494.70208528 2024-04-06,15:50:43.000,97,11092179,13165,0,1712418642,12989.222677329999,168.97673909999867,53494.73003376001 2024-04-06,15:50:44.000,97,11092141,13365,0,1712418643,12989.26309519,168.9344443200025,53494.744008 2024-04-06,15:50:45.000,97,11092126,13245,0,1712418644,12989.29677673999,168.94149345000187,53494.72304664 2024-04-06,15:50:46.000,97,11092159,13125,0,1712418645,12989.30351305,168.91329693000444,53494.70208528 2024-04-06,15:50:47.000,97,11092174,12925,0,1712418646,12989.330458289995,168.89214953999908,53494.69509816 2024-04-06,15:50:48.000,97,11092150,12965,0,1712418647,12989.350667219995,168.8569038900023,53494.70208528 2024-04-06,15:50:49.000,97,11092161,13565,0,1712418648,12989.33719459999,168.77936346000206,53494.72304664 2024-04-06,15:50:50.000,97,11092162,13125,0,1712418649,12989.310249359994,168.75116694000462,53494.69509816 2024-04-06,15:50:51.000,97,11092190,12925,0,1712418650,12989.27656780999,168.6736265100044,53494.716059520004 2024-04-06,15:50:52.000,97,11092139,13365,0,1712418651,12989.23614994999,168.5890369500048,53494.69509816 2024-04-06,15:50:53.000,97,11092162,12925,0,1712418652,12989.168786849994,168.53969304000202,53494.69509816 2024-04-06,15:50:54.000,97,11092181,13685,0,1712418653,12989.108160059994,168.4621526100018,53494.737020880006 2024-04-06,15:50:55.000,97,11092190,13085,0,1712418654,12989.020588029998,168.3987104400003,53494.716059520004 2024-04-06,15:50:56.000,97,11092188,13285,0,1712418655,12988.980170169998,168.30707175000134,53494.70208528 2024-04-06,15:50:57.000,97,11092218,13365,0,1712418656,12988.885861829993,168.2506787099992,53494.737020880006 2024-04-06,15:50:58.000,97,11092172,13245,0,1712418657,12988.791553490002,168.18723653999768,53494.65317544 2024-04-06,15:50:59.000,97,11092141,13125,0,1712418658,12988.757871939997,168.17313827999897,53494.70208528 2024-04-06,15:51:00.000,97,11092186,12725,0,1712418659,12988.683772529992,168.1026469799981,53494.64618832 2024-04-06,15:51:01.000,97,11092145,13165,0,1712418660,12988.643354669992,168.12379437000345,53494.62522696 2024-04-06,15:51:02.000,97,11092170,13005,0,1712418661,12988.650090980002,168.14494176000153,53494.63920120001 2024-04-06,15:51:03.000,97,11092132,13085,0,1712418662,12988.629882050001,168.18018740999833,53494.618239840005 2024-04-06,15:51:04.000,97,11092193,12765,0,1712418663,12988.697245149997,168.22953132000112,53494.62522696 2024-04-06,15:51:05.000,97,11092182,13205,0,1712418664,12988.737663009997,168.2154330600024,53494.61125272001 2024-04-06,15:51:06.000,97,11092196,13085,0,1712418665,12988.818498729997,168.23658045000047,53494.618239840005 2024-04-06,15:51:07.000,97,11092182,13125,0,1712418666,12988.919543379998,168.2506787099992,53494.548368640004 2024-04-06,15:51:08.000,97,11092139,13365,0,1712418667,12988.993642789988,168.28592436000326,53494.57631712 2024-04-06,15:51:09.000,97,11092176,13325,0,1712418668,12989.087951129994,168.2788752300039,53494.57631712 2024-04-06,15:51:10.000,97,11092150,13165,0,1712418669,12989.162050539999,168.28592436000326,53494.61125272001 2024-04-06,15:51:11.000,97,11092181,13165,0,1712418670,12989.249622569994,168.24362957999983,53494.59727848 2024-04-06,15:51:12.000,97,11092167,13045,0,1712418671,12989.29677673999,168.2647769699979,53494.63920120001 2024-04-06,15:51:13.000,97,11092210,13245,0,1712418672,12989.350667219995,168.25772783999855,53494.6042656 2024-04-06,15:51:14.000,97,11092138,12925,0,1712418673,12989.35740352999,168.20838393000304,53494.64618832 2024-04-06,15:51:15.000,97,11092191,13165,0,1712418674,12989.38434877,168.17313827999897,53494.57631712 2024-04-06,15:51:16.000,97,11092154,13285,0,1712418675,12989.39782138999,168.13789263000217,53494.569330000006 2024-04-06,15:51:17.000,97,11092162,13285,0,1712418676,12989.350667219995,168.0321556800045,53494.59029136001 2024-04-06,15:51:18.000,97,11092150,13285,0,1712418677,12989.330458289995,167.98986090000108,53494.63920120001 2024-04-06,15:51:19.000,97,11092198,13285,0,1712418678,12989.290040429994,167.9405169899983,53494.618239840005 2024-04-06,15:51:20.000,97,11092195,13045,0,1712418679,12989.229413639994,167.8559274299987,53494.548368640004 2024-04-06,15:51:21.000,97,11092203,13125,0,1712418680,12989.141841609999,167.77133786999912,53494.57631712 2024-04-06,15:51:22.000,97,11092124,13325,0,1712418681,12989.094687439989,167.74314135000168,53494.59029136001 2024-04-06,15:51:23.000,97,11092153,13205,0,1712418682,12989.061005889998,167.6585517900021,53494.57631712 2024-04-06,15:51:24.000,97,11092187,13245,0,1712418683,12989.027324339993,167.63740440000402,53494.59727848 2024-04-06,15:51:25.000,97,11092215,13085,0,1712418684,12989.034060649989,167.60215874999994,53494.62522696 2024-04-06,15:51:26.000,97,11092174,13325,0,1712418685,12989.013851719988,167.58101136000187,53494.58330424 2024-04-06,15:51:27.000,97,11092104,13245,0,1712418686,12989.000379099998,167.5457657099978,53494.569330000006 2024-04-06,15:51:28.000,97,11092226,13125,0,1712418687,12989.027324339993,167.5598639700038,53494.54138152001 2024-04-06,15:51:29.000,97,11092188,13045,0,1712418688,12989.027324339993,167.53166744999908,53494.520420160006 2024-04-06,15:51:30.000,97,11092220,13285,0,1712418689,12989.034060649989,167.510520060001,53494.54138152001 2024-04-06,15:51:31.000,97,11092189,13325,0,1712418690,12989.047533269993,167.49642180000228,53494.499458800005 2024-04-06,15:51:32.000,97,11092154,13245,0,1712418691,12989.108160059994,167.53166744999908,53494.499458800005 2024-04-06,15:51:33.000,97,11092213,13045,0,1712418692,12989.121632679999,167.5739622300025,53494.5343944 2024-04-06,15:51:34.000,97,11092195,13005,0,1712418693,12989.155314229989,167.55281484000443,53494.520420160006 2024-04-06,15:51:35.000,97,11092183,13085,0,1712418694,12989.162050539999,167.51756919000036,53494.49247168001 2024-04-06,15:51:36.000,97,11092221,13245,0,1712418695,12989.162050539999,167.5598639700038,53494.48548456 2024-04-06,15:51:37.000,97,11092189,13125,0,1712418696,12989.229413639994,167.5598639700038,53494.55535576 2024-04-06,15:51:38.000,97,11092209,13125,0,1712418697,12989.229413639994,167.56691310000315,53494.57631712 2024-04-06,15:51:39.000,97,11092161,13325,0,1712418698,12989.229413639994,167.53166744999908,53494.5343944 2024-04-06,15:51:40.000,97,11092230,13445,0,1712418699,12989.269831499994,167.48937267000292,53494.569330000006 2024-04-06,15:51:41.000,97,11092220,13565,0,1712418700,12989.28330412,167.48232354000356,53494.548368640004 2024-04-06,15:51:42.000,97,11092159,12925,0,1712418701,12989.249622569994,167.4752744100042,53494.50644592 2024-04-06,15:51:43.000,97,11092185,13445,0,1712418702,12989.209204709994,167.4118322400027,53494.520420160006 2024-04-06,15:51:44.000,97,11092188,13085,0,1712418703,12989.168786849994,167.36953745999926,53494.50644592 2024-04-06,15:51:45.000,97,11092152,13085,0,1712418704,12989.182259469999,167.3483900700012,53494.54138152001 2024-04-06,15:51:46.000,97,11092160,13285,0,1712418705,12989.209204709994,167.30609528999776,53494.548368640004 2024-04-06,15:51:47.000,97,11092113,13285,0,1712418706,12989.148577919994,167.2144565999988,53494.548368640004 2024-04-06,15:51:48.000,97,11092204,13045,0,1712418707,12989.101423749999,167.2003583400001,53494.50644592 2024-04-06,15:51:49.000,97,11092191,12965,0,1712418708,12989.114896369989,167.18626008000138,53494.55535576 2024-04-06,15:51:50.000,97,11092183,13445,0,1712418709,12989.101423749999,167.2003583400001,53494.548368640004 2024-04-06,15:51:51.000,97,11092183,13165,0,1712418710,12989.081214819998,167.15101443000458,53494.56234288001 2024-04-06,15:51:52.000,97,11092177,13485,0,1712418711,12989.087951129994,167.17216182000266,53494.58330424 2024-04-06,15:51:53.000,97,11092207,12965,0,1712418712,12989.094687439989,167.1651126900033,53494.548368640004 2024-04-06,15:51:54.000,97,11092199,13285,0,1712418713,12989.162050539999,167.15806356000394,53494.569330000006 2024-04-06,15:51:55.000,97,11092149,13165,0,1712418714,12989.17552315999,167.15806356000394,53494.520420160006 2024-04-06,15:51:56.000,97,11092178,13485,0,1712418715,12989.229413639994,167.15101443000458,53494.56234288001 2024-04-06,15:51:57.000,97,11092190,13405,0,1712418716,12989.25635887999,167.1016705200018,53494.54138152001 2024-04-06,15:51:58.000,97,11092213,13645,0,1712418717,12989.29677673999,167.1016705200018,53494.56234288001 2024-04-06,15:51:59.000,97,11092184,13245,0,1712418718,12989.38434877,167.09462139000243,53494.56234288001 2024-04-06,15:52:00.000,97,11092166,13205,0,1712418719,12989.44497556,167.03117922000092,53494.55535576 2024-04-06,15:52:01.000,97,11092214,13045,0,1712418720,12989.451711869995,166.98888444000477,53494.5343944 2024-04-06,15:52:02.000,97,11092154,13045,0,1712418721,12989.48539342,166.97478617999877,53494.54138152001 2024-04-06,15:52:03.000,97,11092155,13085,0,1712418722,12989.49886603999,166.8901966199992,53494.55535576 2024-04-06,15:52:04.000,97,11092181,13285,0,1712418723,12989.54602021,166.83380358000431,53494.569330000006 2024-04-06,15:52:05.000,97,11092161,12965,0,1712418724,12989.54602021,166.79150880000088,53494.56234288001 2024-04-06,15:52:06.000,97,11092161,13005,0,1712418725,12989.50560235,166.73511575999873,53494.569330000006 2024-04-06,15:52:07.000,97,11092133,13325,0,1712418726,12989.492129729995,166.69282098000258,53494.569330000006 2024-04-06,15:52:08.000,97,11092199,13005,0,1712418727,12989.47865710999,166.62937881000107,53494.548368640004 2024-04-06,15:52:09.000,97,11092179,13405,0,1712418728,12989.44497556,166.59413316000428,53494.5343944 2024-04-06,15:52:10.000,97,11092168,12925,0,1712418729,12989.431502939995,166.58003489999828,53494.548368640004 2024-04-06,15:52:11.000,97,11092163,13245,0,1712418730,12989.411294009995,166.53069099000277,53494.50644592 2024-04-06,15:52:12.000,97,11092175,12845,0,1712418731,12989.391085079995,166.5236418600034,53494.52740728 2024-04-06,15:52:13.000,97,11092150,12925,0,1712418732,12989.39782138999,166.5095436000047,53494.55535576 2024-04-06,15:52:14.000,97,11092199,13125,0,1712418733,12989.411294009995,166.5095436000047,53494.520420160006 2024-04-06,15:52:15.000,97,11092151,12805,0,1712418734,12989.39782138999,166.51659273000405,53494.49247168001 2024-04-06,15:52:16.000,97,11092204,13285,0,1712418735,12989.42476663,166.53774012000213,53494.520420160006 2024-04-06,15:52:17.000,97,11092189,13285,0,1712418736,12989.44497556,166.48839620999934,53494.4645232 2024-04-06,15:52:18.000,97,11092178,13325,0,1712418737,12989.43823924999,166.47429795000062,53494.47849744 2024-04-06,15:52:19.000,97,11092180,13285,0,1712418738,12989.46518449,166.47429795000062,53494.48548456 2024-04-06,15:52:20.000,97,11092156,13125,0,1712418739,12989.471920799995,166.48839620999934,53494.47151032001 2024-04-06,15:52:21.000,97,11092147,13445,0,1712418740,12989.51907496999,166.50249446999806,53494.4645232 2024-04-06,15:52:22.000,97,11092188,13045,0,1712418741,12989.57970175999,166.5095436000047,53494.54138152001 2024-04-06,15:52:23.000,97,11092151,12965,0,1712418742,12989.633592239996,166.53069099000277,53494.48548456 2024-04-06,15:52:24.000,97,11092160,12965,0,1712418743,12989.68748272,166.53774012000213,53494.50644592 2024-04-06,15:52:25.000,97,11092165,12885,0,1712418744,12989.748109510001,166.5588875100002,53494.520420160006 2024-04-06,15:52:26.000,97,11092127,13485,0,1712418745,12989.788527370001,166.5588875100002,53494.520420160006 2024-04-06,15:52:27.000,97,11092191,13485,0,1712418746,12989.869363090002,166.56593663999956,53494.51343304001 2024-04-06,15:52:28.000,97,11092224,13365,0,1712418747,12989.929989880002,166.60118229000363,53494.450548960005 2024-04-06,15:52:29.000,97,11092097,13445,0,1712418748,12989.983880359992,166.63642794000043,53494.58330424 2024-04-06,15:52:30.000,97,11092152,13285,0,1712418749,12990.017561909997,166.66462445999787,53494.56234288001 2024-04-06,15:52:31.000,97,11092186,13045,0,1712418750,12990.024298219992,166.6575753299985,53494.59727848 2024-04-06,15:52:32.000,97,11092167,13085,0,1712418751,12990.064716079993,166.6575753299985,53494.58330424 2024-04-06,15:52:33.000,97,11092189,13165,0,1712418752,12990.091661320002,166.67872272000386,53494.54138152001 2024-04-06,15:52:34.000,97,11092179,13565,0,1712418753,12990.084925009993,166.69282098000258,53494.58330424 2024-04-06,15:52:35.000,97,11092161,13285,0,1712418754,12990.044507149993,166.63642794000043,53494.57631712 2024-04-06,15:52:36.000,97,11092170,13165,0,1712418755,12990.064716079993,166.6434770699998,53494.64618832 2024-04-06,15:52:37.000,97,11092185,12845,0,1712418756,12990.010825600002,166.62937881000107,53494.569330000006 2024-04-06,15:52:38.000,97,11092175,13605,0,1712418757,12989.956935119997,166.608231420003,53494.58330424 2024-04-06,15:52:39.000,97,11092190,13085,0,1712418758,12989.929989880002,166.60118229000363,53494.6042656 2024-04-06,15:52:40.000,97,11092171,13165,0,1712418759,12989.909780950002,166.58708402999764,53494.55535576 2024-04-06,15:52:41.000,97,11092162,13445,0,1712418760,12989.849154160001,166.57298576999892,53494.569330000006 2024-04-06,15:52:42.000,97,11092165,12965,0,1712418761,12989.849154160001,166.55183838000085,53494.58330424 2024-04-06,15:52:43.000,97,11092190,13245,0,1712418762,12989.903044639992,166.53774012000213,53494.6042656 2024-04-06,15:52:44.000,97,11092177,13285,0,1712418763,12989.956935119997,166.5095436000047,53494.59029136001 2024-04-06,15:52:45.000,97,11092152,13205,0,1712418764,12989.943462499992,166.47429795000062,53494.57631712 2024-04-06,15:52:46.000,97,11092190,13605,0,1712418765,12989.943462499992,166.4601996900019,53494.56234288001 2024-04-06,15:52:47.000,97,11092175,13605,0,1712418766,12989.977144049997,166.46724882000126,53494.57631712 2024-04-06,15:52:48.000,97,11092190,13045,0,1712418767,12990.024298219992,166.47429795000062,53494.56234288001 2024-04-06,15:52:49.000,97,11092162,13365,0,1712418768,12990.071452390002,166.48839620999934,53494.59029136001 2024-04-06,15:52:50.000,97,11092202,12845,0,1712418769,12990.098397629998,166.4954453399987,53494.56234288001 2024-04-06,15:52:51.000,97,11092181,13165,0,1712418770,12990.084925009993,166.50249446999806,53494.58330424 2024-04-06,15:52:52.000,97,11092142,13285,0,1712418771,12990.111870250003,166.53774012000213,53494.59029136001 2024-04-06,15:52:53.000,97,11092199,13205,0,1712418772,12990.152288109988,166.53069099000277,53494.59029136001 2024-04-06,15:52:54.000,97,11092142,13245,0,1712418773,12990.111870250003,166.57298576999892,53494.618239840005 2024-04-06,15:52:55.000,97,11092162,13005,0,1712418774,12990.105133939993,166.61528055000235,53494.618239840005 2024-04-06,15:52:56.000,97,11092189,13005,0,1712418775,12990.105133939993,166.66462445999787,53494.63221408 2024-04-06,15:52:57.000,97,11092161,13525,0,1712418776,12990.071452390002,166.72101750000002,53494.63221408 2024-04-06,15:52:58.000,97,11092161,13285,0,1712418777,12990.105133939993,166.77741054000217,53494.59727848 2024-04-06,15:52:59.000,97,11092208,13245,0,1712418778,12990.091661320002,166.79855793000024,53494.57631712 2024-04-06,15:53:00.000,97,11092151,13005,0,1712418779,12990.098397629998,166.79855793000024,53494.56234288001 2024-04-06,15:53:01.000,97,11092149,13525,0,1712418780,12990.091661320002,166.8056070599996,53494.63920120001 2024-04-06,15:53:02.000,97,11092191,13125,0,1712418781,12990.138815489998,166.79150880000088,53494.63920120001 2024-04-06,15:53:03.000,97,11092132,13365,0,1712418782,12990.185969659993,166.81265618999896,53494.6042656 2024-04-06,15:53:04.000,97,11092167,13245,0,1712418783,12990.253332759989,166.77741054000217,53494.61125272001 2024-04-06,15:53:05.000,97,11092197,13365,0,1712418784,12990.280277999998,166.79150880000088,53494.57631712 2024-04-06,15:53:06.000,97,11092158,13445,0,1712418785,12990.327432169994,166.77741054000217,53494.64618832 2024-04-06,15:53:07.000,97,11092159,13165,0,1712418786,12990.361113719999,166.7703614100028,53494.61125272001 2024-04-06,15:53:08.000,97,11092172,13405,0,1712418787,12990.367850029994,166.71396837000066,53494.61125272001 2024-04-06,15:53:09.000,97,11092150,13285,0,1712418788,12990.388058959994,166.72101750000002,53494.64618832 2024-04-06,15:53:10.000,97,11092180,13365,0,1712418789,12990.41500419999,166.71396837000066,53494.64618832 2024-04-06,15:53:11.000,97,11092155,13085,0,1712418790,12990.408267889994,166.72101750000002,53494.6042656 2024-04-06,15:53:12.000,97,11092170,13085,0,1712418791,12990.428476819994,166.66462445999787,53494.66016256001 2024-04-06,15:53:13.000,97,11092165,13165,0,1712418792,12990.41500419999,166.67872272000386,53494.65317544 2024-04-06,15:53:14.000,97,11092174,13525,0,1712418793,12990.374586339989,166.61528055000235,53494.618239840005 2024-04-06,15:53:15.000,97,11092209,13205,0,1712418794,12990.347641099994,166.60118229000363,53494.59029136001 2024-04-06,15:53:16.000,97,11092183,13325,0,1712418795,12990.293750619989,166.53774012000213,53494.5343944 2024-04-06,15:53:17.000,97,11092120,13325,0,1712418796,12990.253332759989,166.57298576999892,53494.62522696 2024-04-06,15:53:18.000,97,11092218,13165,0,1712418797,12990.185969659993,166.5588875100002,53494.57631712 2024-04-06,15:53:19.000,97,11092162,13645,0,1712418798,12990.105133939993,166.51659273000405,53494.548368640004 2024-04-06,15:53:20.000,97,11092173,13285,0,1712418799,12990.031034530002,166.48839620999934,53494.57631712 2024-04-06,15:53:21.000,97,11092174,13405,0,1712418800,12989.956935119997,166.43200317000446,53494.55535576 2024-04-06,15:53:22.000,97,11092127,13285,0,1712418801,12989.882835709992,166.3967575200004,53494.55535576 2024-04-06,15:53:23.000,97,11092173,13165,0,1712418802,12989.849154160001,166.38265926000167,53494.47151032001 2024-04-06,15:53:24.000,97,11092197,13165,0,1712418803,12989.849154160001,166.38970839000103,53494.499458800005 2024-04-06,15:53:25.000,97,11092214,13205,0,1712418804,12989.835681539997,166.34036447999824,53494.548368640004 2024-04-06,15:53:26.000,97,11092179,13285,0,1712418805,12989.855890469997,166.32626621999952,53494.51343304001 2024-04-06,15:53:27.000,97,11092164,13285,0,1712418806,12989.876099399997,166.34036447999824,53494.47849744 2024-04-06,15:53:28.000,97,11092186,13285,0,1712418807,12989.923253569992,166.32626621999952,53494.47151032001 2024-04-06,15:53:29.000,97,11092116,13605,0,1712418808,12990.004089289992,166.26987318000465,53494.4295876 2024-04-06,15:53:30.000,97,11092165,13245,0,1712418809,12990.071452390002,166.26282404999802,53494.50644592 2024-04-06,15:53:31.000,97,11092188,13365,0,1712418810,12990.159024419998,166.22052927000186,53494.47151032001 2024-04-06,15:53:32.000,97,11092166,12885,0,1712418811,12990.246596449993,166.19938188000378,53494.548368640004 2024-04-06,15:53:33.000,97,11092137,13645,0,1712418812,12990.361113719999,166.1852836199978,53494.499458800005 2024-04-06,15:53:34.000,97,11092180,13165,0,1712418813,12990.401531579999,166.150037970001,53494.48548456 2024-04-06,15:53:35.000,97,11092171,13045,0,1712418814,12990.489103609994,166.14298884000164,53494.44356184001 2024-04-06,15:53:36.000,97,11092211,13045,0,1712418815,12990.54299409,166.150037970001,53494.43657472 2024-04-06,15:53:37.000,97,11092206,13325,0,1712418816,12990.58341195,166.12889058000292,53494.43657472 2024-04-06,15:53:38.000,97,11092178,12965,0,1712418817,12990.610357189995,166.12889058000292,53494.44356184001 2024-04-06,15:53:39.000,97,11092147,13325,0,1712418818,12990.59688456999,166.10774319000484,53494.41561336 2024-04-06,15:53:40.000,97,11092179,13285,0,1712418819,12990.63730242999,166.10774319000484,53494.50644592 2024-04-06,15:53:41.000,97,11092222,13165,0,1712418820,12990.62382981,166.0513501500027,53494.520420160006 2024-04-06,15:53:42.000,97,11092182,13365,0,1712418821,12990.590148259995,166.0513501500027,53494.51343304001 2024-04-06,15:53:43.000,97,11092163,13485,0,1712418822,12990.55646670999,166.01610449999862,53494.4645232 2024-04-06,15:53:44.000,97,11092198,12885,0,1712418823,12990.53625777999,165.98790798000118,53494.48548456 2024-04-06,15:53:45.000,97,11092130,13285,0,1712418824,12990.4823673,165.92446580999967,53494.47849744 2024-04-06,15:53:46.000,97,11092180,13285,0,1712418825,12990.43521312999,165.9033184200016,53494.47849744 2024-04-06,15:53:47.000,97,11092162,13205,0,1712418826,12990.39479526999,165.84692537999945,53494.43657472 2024-04-06,15:53:48.000,97,11092181,13405,0,1712418827,12990.367850029994,165.78348320999794,53494.401639120006 2024-04-06,15:53:49.000,97,11092196,13165,0,1712418828,12990.354377409989,165.79758147000393,53494.43657472 2024-04-06,15:53:50.000,97,11092157,13205,0,1712418829,12990.361113719999,165.76233581999986,53494.40862624 2024-04-06,15:53:51.000,97,11092154,13285,0,1712418830,12990.388058959994,165.72709017000307,53494.44356184001 2024-04-06,15:53:52.000,97,11092135,13005,0,1712418831,12990.408267889994,165.73413930000243,53494.520420160006 2024-04-06,15:53:53.000,97,11092181,13525,0,1712418832,12990.468894679994,165.72709017000307,53494.47849744 2024-04-06,15:53:54.000,97,11092122,13405,0,1712418833,12990.49583991999,165.73413930000243,53494.41561336 2024-04-06,15:53:55.000,97,11092130,13245,0,1712418834,12990.529521469995,165.72709017000307,53494.4295876 2024-04-06,15:53:56.000,97,11092166,12965,0,1712418835,12990.58341195,165.7059427799977,53494.401639120006 2024-04-06,15:53:57.000,97,11092216,13445,0,1712418836,12990.63730242999,165.7200410400037,53494.37369064001 2024-04-06,15:53:58.000,97,11092126,13365,0,1712418837,12990.67772028999,165.67069713000092,53494.4295876 2024-04-06,15:53:59.000,97,11092150,13085,0,1712418838,12990.73834707999,165.67069713000092,53494.38766488 2024-04-06,15:54:00.000,97,11092112,13365,0,1712418839,12990.74508339,165.57905844000197,53494.450548960005 2024-04-06,15:54:01.000,97,11092156,13245,0,1712418840,12990.73834707999,165.5720093100026,53494.45753608 2024-04-06,15:54:02.000,97,11092156,13205,0,1712418841,12990.78550125,165.51561627000046,53494.4645232 2024-04-06,15:54:03.000,97,11092155,12965,0,1712418842,12990.751819699995,165.4451249699996,53494.4295876 2024-04-06,15:54:04.000,97,11092161,13285,0,1712418843,12990.751819699995,165.3816827999981,53494.44356184001 2024-04-06,15:54:05.000,97,11092137,13405,0,1712418844,12990.711401839995,165.3111915000045,53494.47151032001 2024-04-06,15:54:06.000,97,11092142,12965,0,1712418845,12990.711401839995,165.21955280999828,53494.47849744 2024-04-06,15:54:07.000,97,11092139,13365,0,1712418846,12990.67772028999,165.15611064000404,53494.43657472 2024-04-06,15:54:08.000,97,11092163,13605,0,1712418847,12990.61709349999,165.08561934000318,53494.4295876 2024-04-06,15:54:09.000,97,11092111,13245,0,1712418848,12990.549730399995,164.99398065000423,53494.380677760004 2024-04-06,15:54:10.000,97,11092221,13085,0,1712418849,12990.51604884999,164.90939109000465,53494.39465200001 2024-04-06,15:54:11.000,97,11092170,13285,0,1712418850,12990.529521469995,164.88119456999993,53494.42260048001 2024-04-06,15:54:12.000,97,11092187,13005,0,1712418851,12990.47563098999,164.83889979000378,53494.37369064001 2024-04-06,15:54:13.000,97,11092117,12805,0,1712418852,12990.428476819994,164.7684084900029,53494.33875504 2024-04-06,15:54:14.000,97,11092158,13165,0,1712418853,12990.41500419999,164.7684084900029,53494.36670352 2024-04-06,15:54:15.000,97,11092187,13125,0,1712418854,12990.428476819994,164.7543102300042,53494.40862624 2024-04-06,15:54:16.000,97,11092179,12805,0,1712418855,12990.408267889994,164.7049663200014,53494.39465200001 2024-04-06,15:54:17.000,97,11092162,13605,0,1712418856,12990.408267889994,164.69086806000269,53494.36670352 2024-04-06,15:54:18.000,97,11092173,13045,0,1712418857,12990.45542205999,164.69086806000269,53494.41561336 2024-04-06,15:54:19.000,97,11092148,13205,0,1712418858,12990.47563098999,164.6697206700046,53494.37369064001 2024-04-06,15:54:20.000,97,11092162,13605,0,1712418859,12990.52278516,164.66267153999797,53494.352729280006 2024-04-06,15:54:21.000,97,11092192,13565,0,1712418860,12990.509312539994,164.6062785000031,53494.2898452 2024-04-06,15:54:22.000,97,11092180,13485,0,1712418861,12990.53625777999,164.6415241499999,53494.33875504 2024-04-06,15:54:23.000,97,11092107,13205,0,1712418862,12990.57667563999,164.6556224099986,53494.36670352 2024-04-06,15:54:24.000,97,11092127,13205,0,1712418863,12990.62382981,164.62037676000182,53494.352729280006 2024-04-06,15:54:25.000,97,11092073,13485,0,1712418864,12990.63730242999,164.6697206700046,53494.33875504 2024-04-06,15:54:26.000,97,11092152,13005,0,1712418865,12990.69792921999,164.69086806000269,53494.401639120006 2024-04-06,15:54:27.000,97,11092126,12765,0,1712418866,12990.731610769995,164.71201545000076,53494.31779368 2024-04-06,15:54:28.000,97,11092148,13165,0,1712418867,12990.76529232,164.76135936000355,53494.31779368 2024-04-06,15:54:29.000,97,11092148,13205,0,1712418868,12990.852864349996,164.83185066000442,53494.31080656 2024-04-06,15:54:30.000,97,11092180,12925,0,1712418869,12990.967381620001,164.86709631000122,53494.36670352 2024-04-06,15:54:31.000,97,11092143,13245,0,1712418870,12991.001063169992,164.94463674000144,53494.401639120006 2024-04-06,15:54:32.000,97,11092197,13125,0,1712418871,12991.115580439997,165.00807891000295,53494.380677760004 2024-04-06,15:54:33.000,97,11092166,13405,0,1712418872,12991.209888780002,165.05742281999846,53494.41561336 2024-04-06,15:54:34.000,97,11092174,13045,0,1712418873,12991.331142360003,165.1349632499987,53494.39465200001 2024-04-06,15:54:35.000,97,11092137,13285,0,1712418874,12991.385032839993,165.17725803000212,53494.37369064001 2024-04-06,15:54:36.000,97,11092219,13245,0,1712418875,12991.445659629993,165.1984054200002,53494.38766488 2024-04-06,15:54:37.000,97,11092138,13645,0,1712418876,12991.546704279994,165.23365107000427,53494.43657472 2024-04-06,15:54:38.000,97,11092150,13605,0,1712418877,12991.593858449989,165.21955280999828,53494.401639120006 2024-04-06,15:54:39.000,97,11092117,13045,0,1712418878,12991.67469416999,165.21250367999892,53494.4645232 2024-04-06,15:54:40.000,97,11092164,13125,0,1712418879,12991.69490309999,165.12086498999997,53494.4295876 2024-04-06,15:54:41.000,97,11092118,12965,0,1712418880,12991.688166789994,165.08561934000318,53494.4645232 2024-04-06,15:54:42.000,97,11092154,13485,0,1712418881,12991.69490309999,165.0503736899991,53494.45753608 2024-04-06,15:54:43.000,97,11092200,13285,0,1712418882,12991.71511202999,164.98693152000487,53494.48548456 2024-04-06,15:54:44.000,97,11092160,13605,0,1712418883,12991.69490309999,164.96578412999952,53494.52740728 2024-04-06,15:54:45.000,97,11092190,13285,0,1712418884,12991.61406737999,164.88119456999993,53494.5343944 2024-04-06,15:54:46.000,97,11092123,13605,0,1712418885,12991.600594759999,164.86709631000122,53494.55535576 2024-04-06,15:54:47.000,97,11092202,13445,0,1712418886,12991.553440589989,164.81070326999907,53494.52740728 2024-04-06,15:54:48.000,97,11092142,13245,0,1712418887,12991.465868559993,164.79660501000035,53494.54138152001 2024-04-06,15:54:49.000,97,11092194,13005,0,1712418888,12991.479341179998,164.76135936000355,53494.58330424 2024-04-06,15:54:50.000,97,11092191,13325,0,1712418889,12991.432187009988,164.73316283999884,53494.56234288001 2024-04-06,15:54:51.000,97,11092179,13125,0,1712418890,12991.398505459998,164.78250675000163,53494.548368640004 2024-04-06,15:54:52.000,97,11092175,13845,0,1712418891,12991.405241769993,164.78250675000163,53494.4645232 2024-04-06,15:54:53.000,97,11092196,13445,0,1712418892,12991.391769149988,164.789555880001,53494.5343944 2024-04-06,15:54:54.000,97,11092184,12965,0,1712418893,12991.425450699993,164.81775239999843,53494.54138152001 2024-04-06,15:54:55.000,97,11092176,13125,0,1712418894,12991.425450699993,164.8529980500025,53494.55535576 2024-04-06,15:54:56.000,97,11092167,13165,0,1712418895,12991.432187009988,164.86004718000186,53494.520420160006 2024-04-06,15:54:57.000,97,11092173,13245,0,1712418896,12991.459132249998,164.83185066000442,53494.47849744 2024-04-06,15:54:58.000,97,11092179,12965,0,1712418897,12991.506286419994,164.82480152999779,53494.52740728 2024-04-06,15:54:59.000,97,11092171,13405,0,1712418898,12991.526495349994,164.81775239999843,53494.55535576 2024-04-06,15:55:00.000,97,11092178,13205,0,1712418899,12991.526495349994,164.83185066000442,53494.5343944 2024-04-06,15:55:01.000,97,11092176,12925,0,1712418900,12991.560176899999,164.79660501000035,53494.52740728 2024-04-06,15:55:02.000,97,11092128,13165,0,1712418901,12991.580385829999,164.77545762000227,53494.51343304001 2024-04-06,15:55:03.000,97,11092177,13005,0,1712418902,12991.573649519989,164.77545762000227,53494.52740728 2024-04-06,15:55:04.000,97,11092161,13645,0,1712418903,12991.61406737999,164.71201545000076,53494.51343304001 2024-04-06,15:55:05.000,97,11092150,13285,0,1712418904,12991.63427630999,164.69791719000204,53494.54138152001 2024-04-06,15:55:06.000,97,11092149,13045,0,1712418905,12991.647748929994,164.68381893000333,53494.56234288001 2024-04-06,15:55:07.000,97,11092115,13365,0,1712418906,12991.68143048,164.6697206700046,53494.54138152001 2024-04-06,15:55:08.000,97,11092174,13365,0,1712418907,12991.65448523999,164.6415241499999,53494.54138152001 2024-04-06,15:55:09.000,97,11092149,13245,0,1712418908,12991.688166789994,164.62037676000182,53494.49247168001 2024-04-06,15:55:10.000,97,11092213,13165,0,1712418909,12991.70163941,164.6062785000031,53494.499458800005 2024-04-06,15:55:11.000,97,11092170,13285,0,1712418910,12991.688166789994,164.54988546000095,53494.54138152001 2024-04-06,15:55:12.000,97,11092164,13085,0,1712418911,12991.667957859994,164.5075906800048,53494.56234288001 2024-04-06,15:55:13.000,97,11092148,13165,0,1712418912,12991.627539999994,164.47939416000008,53494.56234288001 2024-04-06,15:55:14.000,97,11092122,13365,0,1712418913,12991.600594759999,164.47234503000072,53494.520420160006 2024-04-06,15:55:15.000,97,11092106,13085,0,1712418914,12991.587122139994,164.4441485100033,53494.50644592 2024-04-06,15:55:16.000,97,11092170,13605,0,1712418915,12991.593858449989,164.42300111999793,53494.54138152001 2024-04-06,15:55:17.000,97,11092174,13365,0,1712418916,12991.560176899999,164.36660808000306,53494.54138152001 2024-04-06,15:55:18.000,97,11092127,13205,0,1712418917,12991.546704279994,164.3454606899977,53494.52740728 2024-04-06,15:55:19.000,97,11092178,13485,0,1712418918,12991.546704279994,164.33841155999835,53494.47849744 2024-04-06,15:55:20.000,97,11092195,13165,0,1712418919,12991.539967969999,164.2961167800022,53494.47151032001 2024-04-06,15:55:21.000,97,11092172,13285,0,1712418920,12991.539967969999,164.30316591000155,53494.45753608 2024-04-06,15:55:22.000,97,11092190,13525,0,1712418921,12991.539967969999,164.26792026000476,53494.450548960005 2024-04-06,15:55:23.000,97,11092161,13285,0,1712418922,12991.560176899999,164.23972374000004,53494.499458800005 2024-04-06,15:55:24.000,97,11092168,13365,0,1712418923,12991.600594759999,164.21857635000197,53494.48548456 2024-04-06,15:55:25.000,97,11092145,13205,0,1712418924,12991.63427630999,164.1974289600039,53494.45753608 2024-04-06,15:55:26.000,97,11092193,13085,0,1712418925,12991.68143048,164.20447809000325,53494.47849744 2024-04-06,15:55:27.000,97,11092141,13165,0,1712418926,12991.769002509995,164.2115272200026,53494.450548960005 2024-04-06,15:55:28.000,97,11092172,12965,0,1712418927,12991.83636560999,164.2467728699994,53494.45753608 2024-04-06,15:55:29.000,97,11092164,13205,0,1712418928,12991.84310192,164.28201852000348,53494.48548456 2024-04-06,15:55:30.000,97,11092160,13485,0,1712418929,12991.91720132999,164.35250982000434,53494.51343304001 2024-04-06,15:55:31.000,97,11092147,13205,0,1712418930,12992.00477336,164.38070634000178,53494.47151032001 2024-04-06,15:55:32.000,97,11092166,13285,0,1712418931,12992.03845490999,164.4441485100033,53494.48548456 2024-04-06,15:55:33.000,97,11092179,12885,0,1712418932,12992.092345389996,164.5428363300016,53494.47151032001 2024-04-06,15:55:34.000,97,11092168,13445,0,1712418933,12992.078872769991,164.59218024000438,53494.47151032001 2024-04-06,15:55:35.000,97,11092214,12965,0,1712418934,12992.08560908,164.62742589000118,53494.450548960005 2024-04-06,15:55:36.000,97,11092165,13125,0,1712418935,12992.12602694,164.64857327999925,53494.499458800005 2024-04-06,15:55:37.000,97,11092164,13325,0,1712418936,12992.092345389996,164.63447502000054,53494.50644592 2024-04-06,15:55:38.000,97,11092173,13245,0,1712418937,12992.078872769991,164.58513110999775,53494.52740728 2024-04-06,15:55:39.000,97,11092166,12845,0,1712418938,12991.991300739995,164.54988546000095,53494.6042656 2024-04-06,15:55:40.000,97,11092188,13045,0,1712418939,12991.94414657,164.4934924199988,53494.569330000006 2024-04-06,15:55:41.000,97,11092131,13045,0,1712418940,12991.91720132999,164.42300111999793,53494.56234288001 2024-04-06,15:55:42.000,97,11092164,13165,0,1712418941,12991.789211439995,164.33841155999835,53494.4645232 2024-04-06,15:55:43.000,97,11092177,13285,0,1712418942,12991.7622662,164.27496939000412,53494.4645232 2024-04-06,15:55:44.000,97,11092186,13085,0,1712418943,12991.72184834,164.23972374000004,53494.50644592 2024-04-06,15:55:45.000,97,11092243,13365,0,1712418944,12991.661221549999,164.16923243999918,53494.47849744 2024-04-06,15:55:46.000,97,11092167,13285,0,1712418945,12991.661221549999,164.1128394000043,53494.450548960005 2024-04-06,15:55:47.000,97,11092157,13125,0,1712418946,12991.65448523999,164.05644636000216,53494.47849744 2024-04-06,15:55:48.000,97,11092172,13045,0,1712418947,12991.67469416999,164.02120070999808,53494.41561336 2024-04-06,15:55:49.000,97,11092216,13085,0,1712418948,12991.748793579995,164.01415157999872,53494.4295876 2024-04-06,15:55:50.000,97,11092186,12965,0,1712418949,12991.7622662,164.02120070999808,53494.43657472 2024-04-06,15:55:51.000,97,11092157,13245,0,1712418950,12991.83636560999,163.9859550600013,53494.4295876 2024-04-06,15:55:52.000,97,11092208,12885,0,1712418951,12991.930673949995,164.03529897000408,53494.41561336 2024-04-06,15:55:53.000,97,11092185,13125,0,1712418952,12992.01824597999,164.07054462000087,53494.40862624 2024-04-06,15:55:54.000,97,11092235,13365,0,1712418953,12992.031718599996,164.0987411399983,53494.44356184001 2024-04-06,15:55:55.000,97,11092208,13365,0,1712418954,12992.10581801,164.16218330999982,53494.45753608 2024-04-06,15:55:56.000,97,11092194,12885,0,1712418955,12992.152972179996,164.12693766000302,53494.47849744 2024-04-06,15:55:57.000,97,11092160,13205,0,1712418956,12992.179917419991,164.16218330999982,53494.45753608 2024-04-06,15:55:58.000,97,11092178,13245,0,1712418957,12992.220335279992,164.19037983000453,53494.47849744 2024-04-06,15:55:59.000,97,11092224,13165,0,1712418958,12992.206862660001,164.2115272200026,53494.57631712 2024-04-06,15:56:00.000,97,11092181,13165,0,1712418959,12992.186653730001,164.16218330999982,53494.499458800005 2024-04-06,15:56:01.000,97,11092145,13205,0,1712418960,12992.159708489991,164.0987411399983,53494.520420160006 2024-04-06,15:56:02.000,97,11092180,12885,0,1712418961,12992.099081699991,164.10579026999767,53494.548368640004 2024-04-06,15:56:03.000,97,11092168,13125,0,1712418962,12992.051927529996,164.04234810000344,53494.5343944 2024-04-06,15:56:04.000,97,11092197,13205,0,1712418963,12991.950882879995,163.97890593000193,53494.57631712 2024-04-06,15:56:05.000,97,11092183,12685,0,1712418964,12991.87678346999,163.92956201999914,53494.56234288001 2024-04-06,15:56:06.000,97,11092178,13045,0,1712418965,12991.83636560999,163.84497245999955,53494.47151032001 2024-04-06,15:56:07.000,97,11092222,13405,0,1712418966,12991.769002509995,163.76743202999933,53494.49247168001 2024-04-06,15:56:08.000,97,11092209,13445,0,1712418967,12991.68143048,163.69694072999846,53494.48548456 2024-04-06,15:56:09.000,97,11092192,13125,0,1712418968,12991.627539999994,163.61235116999887,53494.47849744 2024-04-06,15:56:10.000,97,11092182,13245,0,1712418969,12991.607331069994,163.57005639000272,53494.4645232 2024-04-06,15:56:11.000,97,11092135,13005,0,1712418970,12991.600594759999,163.5066142200012,53494.40862624 2024-04-06,15:56:12.000,97,11092184,13205,0,1712418971,12991.600594759999,163.46431943999778,53494.44356184001 2024-04-06,15:56:13.000,97,11092165,13245,0,1712418972,12991.627539999994,163.4431720499997,53494.450548960005 2024-04-06,15:56:14.000,97,11092197,13125,0,1712418973,12991.67469416999,163.45022117999906,53494.39465200001 2024-04-06,15:56:15.000,97,11092179,13365,0,1712418974,12991.77573881999,163.42907379000098,53494.42260048001 2024-04-06,15:56:16.000,97,11092214,13405,0,1712418975,12991.83636560999,163.41497553000227,53494.380677760004 2024-04-06,15:56:17.000,97,11092184,13605,0,1712418976,12992.02498229,163.41497553000227,53494.37369064001 2024-04-06,15:56:18.000,97,11092167,13045,0,1712418977,12992.112554319996,163.42907379000098,53494.37369064001 2024-04-06,15:56:19.000,97,11092180,13045,0,1712418978,12992.213598969996,163.42202466000163,53494.40862624 2024-04-06,15:56:20.000,97,11092179,13005,0,1712418979,12992.294434689997,163.40087727000355,53494.39465200001 2024-04-06,15:56:21.000,97,11092160,13245,0,1712418980,12992.388743030002,163.40087727000355,53494.38766488 2024-04-06,15:56:22.000,97,11092180,13725,0,1712418981,12992.483051369993,163.37268074999884,53494.4645232 2024-04-06,15:56:23.000,97,11092162,13325,0,1712418982,12992.516732919998,163.32333684000332,53494.41561336 2024-04-06,15:56:24.000,97,11092153,13125,0,1712418983,12992.570623399988,163.28809118999925,53494.43657472 2024-04-06,15:56:25.000,97,11092144,13285,0,1712418984,12992.563887089993,163.22464901999774,53494.4645232 2024-04-06,15:56:26.000,97,11092165,13285,0,1712418985,12992.550414470003,163.21759988999838,53494.51343304001 2024-04-06,15:56:27.000,97,11092155,13165,0,1712418986,12992.469578750002,163.18940337000095,53494.47151032001 2024-04-06,15:56:28.000,97,11092183,13085,0,1712418987,12992.415688269997,163.15415772000415,53494.45753608 2024-04-06,15:56:29.000,97,11092178,13525,0,1712418988,12992.328116240002,163.1612068500035,53494.48548456 2024-04-06,15:56:30.000,97,11092178,13125,0,1712418989,12992.274225759997,163.097764680002,53494.45753608 2024-04-06,15:56:31.000,97,11092171,13565,0,1712418990,12992.139499559991,163.09071555000264,53494.450548960005 2024-04-06,15:56:32.000,97,11092175,13325,0,1712418991,12992.08560908,163.0484207699992,53494.47151032001 2024-04-06,15:56:33.000,97,11092184,13405,0,1712418992,12992.01824597999,163.02727338000113,53494.43657472 2024-04-06,15:56:34.000,97,11092169,13645,0,1712418993,12991.93741025999,163.06251902999793,53494.45753608 2024-04-06,15:56:35.000,97,11092209,13205,0,1712418994,12991.950882879995,163.07661729000392,53494.41561336 2024-04-06,15:56:36.000,97,11092142,13445,0,1712418995,12991.94414657,163.11891207000008,53494.40862624 2024-04-06,15:56:37.000,97,11092173,13765,0,1712418996,12991.950882879995,163.1612068500035,53494.4295876 2024-04-06,15:56:38.000,97,11092176,13365,0,1712418997,12992.01824597999,163.1823542400016,53494.36670352 2024-04-06,15:56:39.000,97,11092161,13605,0,1712418998,12992.06540015,163.2598946700018,53494.42260048001 2024-04-06,15:56:40.000,97,11092158,13365,0,1712418999,12992.179917419991,163.2810420599999,53494.41561336 2024-04-06,15:56:41.000,97,11092156,13245,0,1712419000,12992.274225759997,163.35153336000076,53494.401639120006 2024-04-06,15:56:42.000,97,11092177,13565,0,1712419001,12992.321379929992,163.4079264000029,53494.47151032001 2024-04-06,15:56:43.000,97,11092160,13565,0,1712419002,12992.449369820002,163.43612292000034,53494.42260048001 2024-04-06,15:56:44.000,97,11092147,13205,0,1712419003,12992.536941849998,163.41497553000227,53494.42260048001 2024-04-06,15:56:45.000,97,11092182,12925,0,1712419004,12992.651459119988,163.3797298799982,53494.43657472 2024-04-06,15:56:46.000,97,11092163,13165,0,1712419005,12992.725558529994,163.40087727000355,53494.42260048001 2024-04-06,15:56:47.000,97,11092202,13485,0,1712419006,12992.732294839989,163.35153336000076,53494.450548960005 2024-04-06,15:56:48.000,97,11092141,13245,0,1712419007,12992.792921629989,163.30218944999797,53494.45753608 2024-04-06,15:56:49.000,97,11092206,13525,0,1712419008,12992.806394249994,163.22464901999774,53494.48548456 2024-04-06,15:56:50.000,97,11092191,13365,0,1712419009,12992.819866869999,163.16825598000287,53494.45753608 2024-04-06,15:56:51.000,97,11092166,13445,0,1712419010,12992.799657939999,163.12596119999944,53494.47849744 2024-04-06,15:56:52.000,97,11092217,13405,0,1712419011,12992.779449009999,163.06251902999793,53494.5343944 2024-04-06,15:56:53.000,97,11092176,13365,0,1712419012,12992.759240079999,162.96383120999963,53494.520420160006 2024-04-06,15:56:54.000,97,11092182,13725,0,1712419013,12992.725558529994,162.8862907799994,53494.520420160006 2024-04-06,15:56:55.000,97,11092170,13325,0,1712419014,12992.664931739993,162.8017012199998,53494.5343944 2024-04-06,15:56:56.000,97,11092113,13565,0,1712419015,12992.624513879993,162.77350470000238,53494.49247168001 2024-04-06,15:56:57.000,97,11092114,13565,0,1712419016,12992.577359709998,162.74530817999766,53494.5343944 2024-04-06,15:56:58.000,97,11092173,13285,0,1712419017,12992.483051369993,162.69596427000215,53494.55535576 2024-04-06,15:56:59.000,97,11092171,13525,0,1712419018,12992.422424579992,162.59727645000385,53494.499458800005 2024-04-06,15:57:00.000,97,11092211,13685,0,1712419019,12992.388743030002,162.5902273200045,53494.51343304001 2024-04-06,15:57:01.000,97,11092196,13485,0,1712419020,12992.382006719992,162.58317818999785,53494.499458800005 2024-04-06,15:57:02.000,97,11092220,13165,0,1712419021,12992.294434689997,162.5408834100017,53494.50644592 2024-04-06,15:57:03.000,97,11092127,13445,0,1712419022,12992.280962069992,162.58317818999785,53494.51343304001 2024-04-06,15:57:04.000,97,11092126,13645,0,1712419023,12992.254016829997,162.5761290599985,53494.48548456 2024-04-06,15:57:05.000,97,11092186,13645,0,1712419024,12992.287698380002,162.58317818999785,53494.52740728 2024-04-06,15:57:06.000,97,11092168,13165,0,1712419025,12992.321379929992,162.5902273200045,53494.51343304001 2024-04-06,15:57:07.000,97,11092106,13405,0,1712419026,12992.274225759997,162.61842384000192,53494.54138152001 2024-04-06,15:57:08.000,97,11092227,13285,0,1712419027,12992.321379929992,162.63252210000064,53494.548368640004 2024-04-06,15:57:09.000,97,11092147,13245,0,1712419028,12992.328116240002,162.66071861999808,53494.548368640004 2024-04-06,15:57:10.000,97,11092168,13245,0,1712419029,12992.382006719992,162.69596427000215,53494.569330000006 2024-04-06,15:57:11.000,97,11092160,12885,0,1712419030,12992.435897199997,162.75940644000366,53494.548368640004 2024-04-06,15:57:12.000,97,11092165,13205,0,1712419031,12992.449369820002,162.81579947999853,53494.548368640004 2024-04-06,15:57:13.000,97,11092165,13125,0,1712419032,12992.483051369993,162.8228486099979,53494.54138152001 2024-04-06,15:57:14.000,97,11092202,13285,0,1712419033,12992.577359709998,162.86514339000132,53494.569330000006 2024-04-06,15:57:15.000,97,11092135,13045,0,1712419034,12992.644722809993,162.8862907799994,53494.56234288001 2024-04-06,15:57:16.000,97,11092156,13285,0,1712419035,12992.739031149998,162.90743817000475,53494.57631712 2024-04-06,15:57:17.000,97,11092161,13285,0,1712419036,12992.786185319994,162.9497329500009,53494.54138152001 2024-04-06,15:57:18.000,97,11092179,13645,0,1712419037,12992.880493659999,162.9356346900022,53494.54138152001 2024-04-06,15:57:19.000,97,11092158,13325,0,1712419038,12992.95459306999,162.97792946999834,53494.52740728 2024-04-06,15:57:20.000,97,11092149,13285,0,1712419039,12992.99501092999,162.95678208000027,53494.5343944 2024-04-06,15:57:21.000,97,11092165,13405,0,1712419040,12993.10279189,162.96383120999963,53494.61125272001 2024-04-06,15:57:22.000,97,11092168,13325,0,1712419041,12993.129737129995,162.92858556000283,53494.569330000006 2024-04-06,15:57:23.000,97,11092145,13125,0,1712419042,12993.190363919995,162.92153643000347,53494.6042656 2024-04-06,15:57:24.000,97,11092192,12765,0,1712419043,12993.21730915999,162.83694687000389,53494.61125272001 2024-04-06,15:57:25.000,97,11092213,13365,0,1712419044,12993.19710022999,162.78055383000174,53494.57631712 2024-04-06,15:57:26.000,97,11092165,13445,0,1712419045,12993.19710022999,162.7030134000015,53494.6042656 2024-04-06,15:57:27.000,97,11092182,13085,0,1712419046,12993.12300082,162.58317818999785,53494.63221408 2024-04-06,15:57:28.000,97,11092122,13125,0,1712419047,12993.08258296,162.52678515000298,53494.66016256001 2024-04-06,15:57:29.000,97,11092150,12925,0,1712419048,12993.0421651,162.42809733000468,53494.667149680005 2024-04-06,15:57:30.000,97,11092165,13285,0,1712419049,12993.008483549995,162.31531125000038,53494.63920120001 2024-04-06,15:57:31.000,97,11092155,13285,0,1712419050,12992.907438899994,162.22367256000143,53494.62522696 2024-04-06,15:57:32.000,97,11092200,13325,0,1712419051,12992.792921629989,162.13908300000185,53494.68112392001 2024-04-06,15:57:33.000,97,11092159,13245,0,1712419052,12992.772712699989,162.09678821999842,53494.6741368 2024-04-06,15:57:34.000,97,11092182,13565,0,1712419053,12992.705349599993,162.0192477899982,53494.63221408 2024-04-06,15:57:35.000,97,11092140,13205,0,1712419054,12992.631250189988,162.00514952999947,53494.618239840005 2024-04-06,15:57:36.000,97,11092175,13005,0,1712419055,12992.550414470003,161.97695301000203,53494.59029136001 2024-04-06,15:57:37.000,97,11092177,13045,0,1712419056,12992.543678159993,161.96990388000268,53494.569330000006 2024-04-06,15:57:38.000,97,11092192,13325,0,1712419057,12992.530205540002,161.9981004000001,53494.62522696 2024-04-06,15:57:39.000,97,11092176,13245,0,1712419058,12992.523469229993,162.03334605000418,53494.59727848 2024-04-06,15:57:40.000,97,11092216,13245,0,1712419059,12992.563887089993,162.0474443100029,53494.57631712 2024-04-06,15:57:41.000,97,11092152,13445,0,1712419060,12992.570623399988,162.08973908999906,53494.59029136001 2024-04-06,15:57:42.000,97,11092225,13125,0,1712419061,12992.637986499998,162.1461321300012,53494.6042656 2024-04-06,15:57:43.000,97,11092179,12845,0,1712419062,12992.712085909989,162.195476040004,53494.62522696 2024-04-06,15:57:44.000,97,11092194,13245,0,1712419063,12992.772712699989,162.2448199499995,53494.6042656 2024-04-06,15:57:45.000,97,11092160,13365,0,1712419064,12992.846812109994,162.2448199499995,53494.59727848 2024-04-06,15:57:46.000,97,11092194,13125,0,1712419065,12992.94112045,162.30121299000166,53494.55535576 2024-04-06,15:57:47.000,97,11092148,13205,0,1712419066,12993.03542878999,162.3576060300038,53494.667149680005 2024-04-06,15:57:48.000,97,11092168,13165,0,1712419067,12993.048901409995,162.41399906999868,53494.59727848 2024-04-06,15:57:49.000,97,11092216,13125,0,1712419068,12993.09605557999,162.39990080999996,53494.6042656 2024-04-06,15:57:50.000,97,11092167,12925,0,1712419069,12993.16341868,162.39990080999996,53494.58330424 2024-04-06,15:57:51.000,97,11092248,12925,0,1712419070,12993.170154989995,162.39990080999996,53494.63221408 2024-04-06,15:57:52.000,97,11092149,13045,0,1712419071,12993.170154989995,162.3928516800006,53494.64618832 2024-04-06,15:57:53.000,97,11092147,13125,0,1712419072,12993.16341868,162.3928516800006,53494.65317544 2024-04-06,15:57:54.000,97,11092169,13285,0,1712419073,12993.109528199995,162.36465516000317,53494.64618832 2024-04-06,15:57:55.000,97,11092181,13165,0,1712419074,12993.05563771999,162.3576060300038,53494.6741368 2024-04-06,15:57:56.000,97,11092145,12925,0,1712419075,12993.008483549995,162.32236037999974,53494.64618832 2024-04-06,15:57:57.000,97,11092167,12925,0,1712419076,12992.94112045,162.30121299000166,53494.63920120001 2024-04-06,15:57:58.000,97,11092199,13045,0,1712419077,12992.860284729999,162.26596734000486,53494.66016256001 2024-04-06,15:57:59.000,97,11092182,13365,0,1712419078,12992.826603179994,162.21662343000207,53494.618239840005 2024-04-06,15:58:00.000,97,11092117,13125,0,1712419079,12992.752503769989,162.16727951999928,53494.63920120001 2024-04-06,15:58:01.000,97,11092217,13245,0,1712419080,12992.725558529994,162.12498474000313,53494.66016256001 2024-04-06,15:58:02.000,97,11092179,13125,0,1712419081,12992.718822219998,162.07564083000034,53494.62522696 2024-04-06,15:58:03.000,97,11092222,13125,0,1712419082,12992.718822219998,162.0826899599997,53494.6741368 2024-04-06,15:58:04.000,97,11092152,13285,0,1712419083,12992.718822219998,162.04039518000354,53494.6042656 2024-04-06,15:58:05.000,97,11092134,13245,0,1712419084,12992.752503769989,162.0474443100029,53494.58330424 2024-04-06,15:58:06.000,97,11092199,13045,0,1712419085,12992.819866869999,162.03334605000418,53494.6042656 2024-04-06,15:58:07.000,97,11092145,13245,0,1712419086,12992.840075799999,162.04039518000354,53494.63221408 2024-04-06,15:58:08.000,97,11092167,12925,0,1712419087,12992.87375734999,162.06859170000098,53494.61125272001 2024-04-06,15:58:09.000,97,11092158,12805,0,1712419088,12992.927647829994,162.05449344000226,53494.62522696 2024-04-06,15:58:10.000,97,11092210,13445,0,1712419089,12992.988274619995,162.07564083000034,53494.63920120001 2024-04-06,15:58:11.000,97,11092200,13005,0,1712419090,12993.03542878999,162.04039518000354,53494.62522696 2024-04-06,15:58:12.000,97,11092137,13285,0,1712419091,12993.109528199995,162.0474443100029,53494.6741368 2024-04-06,15:58:13.000,97,11092171,12765,0,1712419092,12993.10279189,162.0474443100029,53494.618239840005 2024-04-06,15:58:14.000,97,11092132,13045,0,1712419093,12993.10279189,161.9981004000001,53494.66016256001 2024-04-06,15:58:15.000,97,11092177,13085,0,1712419094,12993.109528199995,161.99105127000075,53494.63221408 2024-04-06,15:58:16.000,97,11092149,13085,0,1712419095,12993.12300082,161.9840021400014,53494.70907240001 2024-04-06,15:58:17.000,97,11092118,13125,0,1712419096,12993.109528199995,161.92760909999924,53494.64618832 2024-04-06,15:58:18.000,97,11092141,13125,0,1712419097,12993.03542878999,161.92055996999989,53494.65317544 2024-04-06,15:58:19.000,97,11092191,13085,0,1712419098,12993.008483549995,161.89236345000245,53494.61125272001 2024-04-06,15:58:20.000,97,11092129,13045,0,1712419099,12992.98153831,161.8853143200031,53494.63221408 2024-04-06,15:58:21.000,97,11092198,13205,0,1712419100,12992.887229969994,161.82892128000094,53494.58330424 2024-04-06,15:58:22.000,97,11092138,13285,0,1712419101,12992.83333948999,161.75138085000071,53494.618239840005 2024-04-06,15:58:23.000,97,11092134,13325,0,1712419102,12992.712085909989,161.70908607000456,53494.63920120001 2024-04-06,15:58:24.000,97,11092178,13085,0,1712419103,12992.698613289998,161.65974216000177,53494.62522696 2024-04-06,15:58:25.000,97,11092164,13125,0,1712419104,12992.644722809993,161.6244965099977,53494.618239840005 2024-04-06,15:58:26.000,97,11092113,13285,0,1712419105,12992.584096019993,161.54695608000475,53494.63920120001 2024-04-06,15:58:27.000,97,11092123,13445,0,1712419106,12992.483051369993,161.47646478000388,53494.65317544 2024-04-06,15:58:28.000,97,11092234,13445,0,1712419107,12992.449369820002,161.37072782999894,53494.59727848 2024-04-06,15:58:29.000,97,11092141,12965,0,1712419108,12992.429160890002,161.29318739999871,53494.59727848 2024-04-06,15:58:30.000,97,11092130,12925,0,1712419109,12992.388743030002,161.2156469699985,53494.62522696 2024-04-06,15:58:31.000,97,11092138,13525,0,1712419110,12992.368534100002,161.15925393000362,53494.569330000006 2024-04-06,15:58:32.000,97,11092117,13365,0,1712419111,12992.382006719992,161.0958117600021,53494.56234288001 2024-04-06,15:58:33.000,97,11092142,13405,0,1712419112,12992.402215649992,161.00417307000316,53494.51343304001 2024-04-06,15:58:34.000,97,11092169,13125,0,1712419113,12992.422424579992,160.96187828999973,53494.54138152001 2024-04-06,15:58:35.000,97,11092134,13085,0,1712419114,12992.435897199997,160.89138698999886,53494.55535576 2024-04-06,15:58:36.000,97,11092197,13485,0,1712419115,12992.516732919998,160.87728873000015,53494.57631712 2024-04-06,15:58:37.000,97,11092155,13405,0,1712419116,12992.550414470003,160.79269917000056,53494.520420160006 2024-04-06,15:58:38.000,97,11092152,13005,0,1712419117,12992.570623399988,160.79269917000056,53494.51343304001 2024-04-06,15:58:39.000,97,11092150,13125,0,1712419118,12992.617777569998,160.70810961000097,53494.54138152001 2024-04-06,15:58:40.000,97,11092160,13125,0,1712419119,12992.631250189988,160.70810961000097,53494.50644592 2024-04-06,15:58:41.000,97,11092107,13085,0,1712419120,12992.671668049989,160.64466743999947,53494.51343304001 2024-04-06,15:58:42.000,97,11092156,13205,0,1712419121,12992.691876979989,160.6376183100001,53494.52740728 2024-04-06,15:58:43.000,97,11092153,13485,0,1712419122,12992.691876979989,160.59532353000395,53494.520420160006 2024-04-06,15:58:44.000,97,11092147,12765,0,1712419123,12992.637986499998,160.54597962000116,53494.499458800005 2024-04-06,15:58:45.000,97,11092170,13005,0,1712419124,12992.617777569998,160.51073397000437,53494.4645232 2024-04-06,15:58:46.000,97,11092166,13245,0,1712419125,12992.496523989998,160.46139006000158,53494.4295876 2024-04-06,15:58:47.000,97,11092136,13005,0,1712419126,12992.422424579992,160.43319354000414,53494.45753608 2024-04-06,15:58:48.000,97,11092104,13165,0,1712419127,12992.361797789992,160.39794789000007,53494.45753608 2024-04-06,15:58:49.000,97,11092106,13165,0,1712419128,12992.227071590001,160.36270224000327,53494.45753608 2024-04-06,15:58:50.000,97,11092183,13525,0,1712419129,12992.12602694,160.31335833000048,53494.44356184001 2024-04-06,15:58:51.000,97,11092147,12925,0,1712419130,12991.99803704999,160.2781126800037,53494.4645232 2024-04-06,15:58:52.000,97,11092150,13165,0,1712419131,12991.890256089995,160.25696528999833,53494.401639120006 2024-04-06,15:58:53.000,97,11092090,13405,0,1712419132,12991.769002509995,160.23581790000026,53494.352729280006 2024-04-06,15:58:54.000,97,11092166,12845,0,1712419133,12991.69490309999,160.24991615999897,53494.331767920004 2024-04-06,15:58:55.000,97,11092125,13165,0,1712419134,12991.620803689999,160.28516181000305,53494.33875504 2024-04-06,15:58:56.000,97,11092189,13245,0,1712419135,12991.607331069994,160.34155484999792,53494.32478080001 2024-04-06,15:58:57.000,97,11092159,13445,0,1712419136,12991.566913209994,160.3908987600007,53494.25490960001 2024-04-06,15:58:58.000,97,11092166,12885,0,1712419137,12991.641012619999,160.4402426700035,53494.27587096001 2024-04-06,15:58:59.000,97,11092184,13245,0,1712419138,12991.647748929994,160.4754883200003,53494.26888384 2024-04-06,15:59:00.000,97,11092188,12885,0,1712419139,12991.72184834,160.53188136000244,53494.29683232 2024-04-06,15:59:01.000,97,11092188,13325,0,1712419140,12991.83636560999,160.59532353000395,53494.233948240006 2024-04-06,15:59:02.000,97,11092148,13605,0,1712419141,12991.92393764,160.69401135000226,53494.212986880004 2024-04-06,15:59:03.000,97,11092168,12925,0,1712419142,12992.06540015,160.77155178000248,53494.24792248 2024-04-06,15:59:04.000,97,11092154,12845,0,1712419143,12992.179917419991,160.81384655999864,53494.219974 2024-04-06,15:59:05.000,97,11092110,13485,0,1712419144,12992.301170999992,160.8702396000008,53494.24792248 2024-04-06,15:59:06.000,97,11092147,13165,0,1712419145,12992.388743030002,160.8702396000008,53494.27587096001 2024-04-06,15:59:07.000,97,11092150,13365,0,1712419146,12992.462842439993,160.8843378599995,53494.22696112001 2024-04-06,15:59:08.000,97,11092143,13285,0,1712419147,12992.550414470003,160.89138698999886,53494.26888384 2024-04-06,15:59:09.000,97,11092130,13125,0,1712419148,12992.563887089993,160.86319047000143,53494.26189672 2024-04-06,15:59:10.000,97,11092123,13565,0,1712419149,12992.611041259988,160.84204308000335,53494.331767920004 2024-04-06,15:59:11.000,97,11092178,13205,0,1712419150,12992.604304949993,160.8490922100027,53494.33875504 2024-04-06,15:59:12.000,97,11092158,13165,0,1712419151,12992.523469229993,160.820895689998,53494.33875504 2024-04-06,15:59:13.000,97,11092146,13205,0,1712419152,12992.483051369993,160.77155178000248,53494.3597164 2024-04-06,15:59:14.000,97,11092142,13245,0,1712419153,12992.388743030002,160.77155178000248,53494.34574216001 2024-04-06,15:59:15.000,97,11092155,13365,0,1712419154,12992.341588859992,160.72925699999905,53494.39465200001 2024-04-06,15:59:16.000,97,11092189,13245,0,1712419155,12992.233807899996,160.71515874000033,53494.401639120006 2024-04-06,15:59:17.000,97,11092196,13045,0,1712419156,12992.146235870001,160.70106048000162,53494.331767920004 2024-04-06,15:59:18.000,97,11092169,13085,0,1712419157,12992.06540015,160.65171656999883,53494.33875504 2024-04-06,15:59:19.000,97,11092144,13285,0,1712419158,12991.971091809995,160.64466743999947,53494.31779368 2024-04-06,15:59:20.000,97,11092209,12965,0,1712419159,12991.97782811999,160.65171656999883,53494.31779368 2024-04-06,15:59:21.000,97,11092220,13045,0,1712419160,12991.890256089995,160.6023726600033,53494.31779368 2024-04-06,15:59:22.000,97,11092145,13205,0,1712419161,12991.88351978,160.5882744000046,53494.31080656 2024-04-06,15:59:23.000,97,11092187,13365,0,1712419162,12991.89699239999,160.59532353000395,53494.282858080005 2024-04-06,15:59:24.000,97,11092164,13005,0,1712419163,12991.92393764,160.5741761399986,53494.25490960001 2024-04-06,15:59:25.000,97,11092175,13485,0,1712419164,12991.9643555,160.5741761399986,53494.282858080005 2024-04-06,15:59:26.000,97,11092225,13365,0,1712419165,12992.00477336,160.56007787999988,53494.31080656 2024-04-06,15:59:27.000,97,11092129,13205,0,1712419166,12992.031718599996,160.55302875000052,53494.26189672 2024-04-06,15:59:28.000,97,11092160,13365,0,1712419167,12992.06540015,160.53188136000244,53494.26888384 2024-04-06,15:59:29.000,97,11092121,13165,0,1712419168,12992.099081699991,160.53188136000244,53494.24792248 2024-04-06,15:59:30.000,97,11092183,13085,0,1712419169,12992.166444800001,160.55302875000052,53494.282858080005 2024-04-06,15:59:31.000,97,11092200,13165,0,1712419170,12992.193390039996,160.489586579999,53494.25490960001 2024-04-06,15:59:32.000,97,11092168,13285,0,1712419171,12992.267489450001,160.49663570999837,53494.26189672 2024-04-06,15:59:33.000,97,11092157,13045,0,1712419172,12992.301170999992,160.48253744999965,53494.2898452 2024-04-06,15:59:34.000,97,11092185,13165,0,1712419173,12992.334852549997,160.48253744999965,53494.24792248 2024-04-06,15:59:35.000,97,11092212,13125,0,1712419174,12992.375270409997,160.489586579999,53494.31779368 2024-04-06,15:59:36.000,97,11092189,12885,0,1712419175,12992.382006719992,160.45434093000222,53494.331767920004 2024-04-06,15:59:37.000,97,11092140,13085,0,1712419176,12992.442633509992,160.4402426700035,53494.2898452 2024-04-06,15:59:38.000,97,11092179,12885,0,1712419177,12992.395479339997,160.46843919000094,53494.3597164 2024-04-06,15:59:39.000,97,11092166,13365,0,1712419178,12992.375270409997,160.48253744999965,53494.26888384 2024-04-06,15:59:40.000,97,11092141,12845,0,1712419179,12992.382006719992,160.46139006000158,53494.26189672 2024-04-06,15:59:41.000,97,11092152,13245,0,1712419180,12992.328116240002,160.46139006000158,53494.26888384 2024-04-06,15:59:42.000,97,11092144,13205,0,1712419181,12992.274225759997,160.46843919000094,53494.24792248 2024-04-06,15:59:43.000,97,11092204,13005,0,1712419182,12992.240544209992,160.44729180000286,53494.27587096001 2024-04-06,15:59:44.000,97,11092213,13325,0,1712419183,12992.139499559991,160.42614441000478,53494.25490960001 2024-04-06,15:59:45.000,97,11092117,13005,0,1712419184,12992.058663839991,160.3908987600007,53494.24792248 2024-04-06,15:59:46.000,97,11092187,13365,0,1712419185,12991.98456443,160.40499701999943,53494.26189672 2024-04-06,15:59:47.000,97,11092159,13165,0,1712419186,12991.89699239999,160.3274565899992,53494.212986880004 2024-04-06,15:59:48.000,97,11092203,13125,0,1712419187,12991.829629299995,160.29926007000176,53494.20599976001 2024-04-06,15:59:49.000,97,11092154,13085,0,1712419188,12991.748793579995,160.22171964000154,53494.26189672 2024-04-06,15:59:50.000,97,11092167,13365,0,1712419189,12991.661221549999,160.17237572999875,53494.22696112001 2024-04-06,15:59:51.000,97,11092199,13245,0,1712419190,12991.553440589989,160.07368791000044,53494.185038400006 2024-04-06,15:59:52.000,97,11092206,13445,0,1712419191,12991.479341179998,160.045491390003,53494.17106416 2024-04-06,15:59:53.000,97,11092162,13125,0,1712419192,12991.465868559993,159.98909835000086,53494.12914144 2024-04-06,15:59:54.000,97,11092117,13245,0,1712419193,12991.452395939988,159.9327053099987,53494.13612856001 2024-04-06,15:59:55.000,97,11092139,13085,0,1712419194,12991.418714389998,159.87631227000384,53494.12914144 2024-04-06,15:59:56.000,97,11092173,13285,0,1712419195,12991.438923319998,159.7987718400036,53494.10818008001 2024-04-06,15:59:57.000,97,11092154,13445,0,1712419196,12991.486077489993,159.75647706000018,53494.0802316 2024-04-06,15:59:58.000,97,11092122,13525,0,1712419197,12991.499550109998,159.71418228000402,53494.066257360006 2024-04-06,15:59:59.000,97,11092152,13445,0,1712419198,12991.506286419994,159.6859857599993,53494.066257360006 2024-04-06,16:00:00.000,97,11092123,13365,0,1712419199,12991.620803689999,159.66483837000123,53494.05228312 2024-04-06,16:00:01.000,97,11092093,13005,0,1712419200,12991.593858449989,159.61549445999844,53494.08721872001 2024-04-06,16:00:02.000,97,11092169,13205,0,1712419201,12991.607331069994,159.60139619999973,53494.05927024001 2024-04-06,16:00:03.000,97,11092138,13285,0,1712419202,12991.593858449989,159.5520522900042,53493.98939904001 2024-04-06,16:00:04.000,97,11092145,13285,0,1712419203,12991.573649519989,159.54500316000485,53494.07324448 2024-04-06,16:00:05.000,97,11092161,13085,0,1712419204,12991.553440589989,159.5520522900042,53494.05228312 2024-04-06,16:00:06.000,97,11092143,13485,0,1712419205,12991.513022729989,159.55910142000357,53494.08721872001 2024-04-06,16:00:07.000,97,11092168,13245,0,1712419206,12991.445659629993,159.5238557699995,53494.045296000004 2024-04-06,16:00:08.000,97,11092171,13165,0,1712419207,12991.432187009988,159.51680664000014,53494.0802316 2024-04-06,16:00:09.000,97,11092207,13365,0,1712419208,12991.385032839993,159.5520522900042,53494.066257360006 2024-04-06,16:00:10.000,97,11092184,13245,0,1712419209,12991.344614979993,159.58024881000165,53494.03132176 2024-04-06,16:00:11.000,97,11092169,13125,0,1712419210,12991.297460809998,159.53795402999822,53493.98241192 2024-04-06,16:00:12.000,97,11092190,13285,0,1712419211,12991.263779259993,159.50975751000078,53493.9754248 2024-04-06,16:00:13.000,97,11092186,13245,0,1712419212,12991.236834019997,159.53090489999886,53493.898566480006 2024-04-06,16:00:14.000,97,11092176,12845,0,1712419213,12991.250306640002,159.50975751000078,53493.91952784001 2024-04-06,16:00:15.000,97,11092180,13005,0,1712419214,12991.243570329993,159.43926620999991,53493.877605120004 2024-04-06,16:00:16.000,97,11092163,13085,0,1712419215,12991.277251879997,159.43926620999991,53493.88459224 2024-04-06,16:00:17.000,97,11092141,13005,0,1712419216,12991.310933430002,159.3899223000044,53493.92651496 2024-04-06,16:00:18.000,97,11092214,13085,0,1712419217,12991.310933430002,159.36877490999905,53493.89157936001 2024-04-06,16:00:19.000,97,11092151,13325,0,1712419218,12991.310933430002,159.35467665000033,53493.849656640006 2024-04-06,16:00:20.000,97,11092189,13085,0,1712419219,12991.331142360003,159.3264801300029,53493.85664376 2024-04-06,16:00:21.000,97,11092161,13245,0,1712419220,12991.310933430002,159.35467665000033,53493.84266952001 2024-04-06,16:00:22.000,97,11092174,13045,0,1712419221,12991.344614979993,159.31943100000353,53493.8356824 2024-04-06,16:00:23.000,97,11092167,13005,0,1712419222,12991.317669739998,159.28418534999946,53493.8356824 2024-04-06,16:00:24.000,97,11092224,13205,0,1712419223,12991.371560219988,159.28418534999946,53493.84266952001 2024-04-06,16:00:25.000,97,11092213,13605,0,1712419224,12991.371560219988,159.25598883000202,53493.828695280004 2024-04-06,16:00:26.000,97,11092144,12965,0,1712419225,12991.371560219988,159.23484144000395,53493.80773392 2024-04-06,16:00:27.000,97,11092159,13285,0,1712419226,12991.290724500002,159.2277923100046,53493.828695280004 2024-04-06,16:00:28.000,97,11092231,13005,0,1712419227,12991.257042949997,159.19959578999988,53493.8356824 2024-04-06,16:00:29.000,97,11092198,13165,0,1712419228,12991.257042949997,159.1784484000018,53493.82170816001 2024-04-06,16:00:30.000,97,11092192,13285,0,1712419229,12991.203152469992,159.16435014000308,53493.84266952001 2024-04-06,16:00:31.000,97,11092196,13325,0,1712419230,12991.108844130002,159.13615361999837,53493.8356824 2024-04-06,16:00:32.000,97,11092226,13325,0,1712419231,12991.041481029992,159.17139927000244,53493.80074680001 2024-04-06,16:00:33.000,97,11092168,13205,0,1712419232,12990.967381620001,159.19959578999988,53493.78677256 2024-04-06,16:00:34.000,97,11092177,13565,0,1712419233,12990.90675483,159.23484144000395,53493.75882408 2024-04-06,16:00:35.000,97,11092219,13605,0,1712419234,12990.879809589991,159.29828360999818,53493.730875600006 2024-04-06,16:00:36.000,97,11092170,13165,0,1712419235,12990.83939172999,159.31943100000353,53493.72388848001 2024-04-06,16:00:37.000,97,11092179,13365,0,1712419236,12990.852864349996,159.3405783900016,53493.661004400004 2024-04-06,16:00:38.000,97,11092175,13405,0,1712419237,12990.81918279999,159.39697143000376,53493.681965760006 2024-04-06,16:00:39.000,97,11092215,13405,0,1712419238,12990.852864349996,159.460413599998,53493.70292712001 2024-04-06,16:00:40.000,97,11092185,13165,0,1712419239,12990.832655419996,159.53090489999886,53493.65401728001 2024-04-06,16:00:41.000,97,11092139,13765,0,1712419240,12990.913491139996,159.51680664000014,53493.65401728001 2024-04-06,16:00:42.000,97,11092189,13405,0,1712419241,12990.920227449991,159.53795402999822,53493.64703016 2024-04-06,16:00:43.000,97,11092144,13285,0,1712419242,12991.007799480001,159.5238557699995,53493.65401728001 2024-04-06,16:00:44.000,97,11092180,13365,0,1712419243,12991.061689959992,159.587297940001,53493.68895288 2024-04-06,16:00:45.000,97,11092181,13285,0,1712419244,12991.129053060002,159.60139619999973,53493.69594 2024-04-06,16:00:46.000,97,11092135,13565,0,1712419245,12991.135789369997,159.5731996800023,53493.75183696001 2024-04-06,16:00:47.000,97,11092181,13165,0,1712419246,12991.142525679992,159.5731996800023,53493.709914240004 2024-04-06,16:00:48.000,97,11092176,13285,0,1712419247,12991.115580439997,159.54500316000485,53493.70292712001 2024-04-06,16:00:49.000,97,11092180,13245,0,1712419248,12991.095371509997,159.55910142000357,53493.681965760006 2024-04-06,16:00:50.000,97,11092190,13205,0,1712419249,12991.108844130002,159.53090489999886,53493.70292712001 2024-04-06,16:00:51.000,97,11092160,13365,0,1712419250,12991.028008410001,159.51680664000014,53493.64004304 2024-04-06,16:00:52.000,97,11092165,13285,0,1712419251,12991.021272099992,159.48156099000335,53493.709914240004 2024-04-06,16:00:53.000,97,11092155,13205,0,1712419252,12990.953908999996,159.49565925000206,53493.66799152 2024-04-06,16:00:54.000,97,11092224,13285,0,1712419253,12990.947172690001,159.474511860004,53493.69594 2024-04-06,16:00:55.000,97,11092147,12885,0,1712419254,12990.82591911,159.49565925000206,53493.612094560005 2024-04-06,16:00:56.000,97,11092192,13485,0,1712419255,12990.78550125,159.49565925000206,53493.66799152 2024-04-06,16:00:57.000,97,11092161,13765,0,1712419256,12990.670983979995,159.5238557699995,53493.64703016 2024-04-06,16:00:58.000,97,11092172,13525,0,1712419257,12990.59688456999,159.53795402999822,53493.65401728001 2024-04-06,16:00:59.000,97,11092188,13285,0,1712419258,12990.53625777999,159.51680664000014,53493.67497864001 2024-04-06,16:01:00.000,97,11092175,13925,0,1712419259,12990.421740509999,159.53090489999886,53493.60510744001 2024-04-06,16:01:01.000,97,11092135,13365,0,1712419260,12990.327432169994,159.56615055000293,53493.65401728001 2024-04-06,16:01:02.000,97,11092157,13565,0,1712419261,12990.273541689989,159.587297940001,53493.57017184 2024-04-06,16:01:03.000,97,11092150,13125,0,1712419262,12990.212914899988,159.58024881000165,53493.5911332 2024-04-06,16:01:04.000,97,11092169,13205,0,1712419263,12990.145551799993,159.61549445999844,53493.60510744001 2024-04-06,16:01:05.000,97,11092183,13405,0,1712419264,12990.078188699998,159.65778924000188,53493.521262 2024-04-06,16:01:06.000,97,11092177,13205,0,1712419265,12990.051243460002,159.60139619999973,53493.521262 2024-04-06,16:01:07.000,97,11092167,13285,0,1712419266,12990.024298219992,159.62959272000444,53493.50030064 2024-04-06,16:01:08.000,97,11092171,13765,0,1712419267,12990.057979769997,159.62959272000444,53493.47235216 2024-04-06,16:01:09.000,97,11092192,12925,0,1712419268,12990.044507149993,159.64369098000316,53493.42344232 2024-04-06,16:01:10.000,97,11092143,13725,0,1712419269,12990.084925009993,159.67893662999995,53493.346584000006 2024-04-06,16:01:11.000,97,11092150,13085,0,1712419270,12990.125342869993,159.65778924000188,53493.395493840006 2024-04-06,16:01:12.000,97,11092165,13205,0,1712419271,12990.185969659993,159.6718875000006,53493.395493840006 2024-04-06,16:01:13.000,97,11092139,13125,0,1712419272,12990.246596449993,159.71418228000402,53493.43042944 2024-04-06,16:01:14.000,97,11092174,13445,0,1712419273,12990.340904789999,159.70713315000467,53493.374532480004 2024-04-06,16:01:15.000,97,11092145,13005,0,1712419274,12990.381322649999,159.7353296700021,53493.3815196 2024-04-06,16:01:16.000,97,11092147,13405,0,1712419275,12990.441949439999,159.74237880000146,53493.40946808 2024-04-06,16:01:17.000,97,11092147,13285,0,1712419276,12990.448685749994,159.74237880000146,53493.42344232 2024-04-06,16:01:18.000,97,11092188,12965,0,1712419277,12990.45542205999,159.76352618999954,53493.374532480004 2024-04-06,16:01:19.000,97,11092181,13085,0,1712419278,12990.441949439999,159.76352618999954,53493.374532480004 2024-04-06,16:01:20.000,97,11092185,13245,0,1712419279,12990.45542205999,159.7705753199989,53493.374532480004 2024-04-06,16:01:21.000,97,11092167,13005,0,1712419280,12990.367850029994,159.74237880000146,53493.29068704 2024-04-06,16:01:22.000,97,11092155,13405,0,1712419281,12990.334168479989,159.70008401999803,53493.33959688001 2024-04-06,16:01:23.000,97,11092146,13525,0,1712419282,12990.280277999998,159.6859857599993,53493.374532480004 2024-04-06,16:01:24.000,97,11092164,13445,0,1712419283,12990.179233349998,159.6366418500038,53493.346584000006 2024-04-06,16:01:25.000,97,11092182,13725,0,1712419284,12990.051243460002,159.64369098000316,53493.3116484 2024-04-06,16:01:26.000,97,11092184,13605,0,1712419285,12989.950198810002,159.60844532999909,53493.26972568001 2024-04-06,16:01:27.000,97,11092177,13325,0,1712419286,12989.835681539997,159.56615055000293,53493.26273856 2024-04-06,16:01:28.000,97,11092150,13725,0,1712419287,12989.727900580001,159.5238557699995,53493.206841600004 2024-04-06,16:01:29.000,97,11092156,13405,0,1712419288,12989.64706486,159.49565925000206,53493.19985448001 2024-04-06,16:01:30.000,97,11092172,13205,0,1712419289,12989.57970175999,159.53795402999822,53493.178893120006 2024-04-06,16:01:31.000,97,11092171,13325,0,1712419290,12989.46518449,159.56615055000293,53493.18588024 2024-04-06,16:01:32.000,97,11092179,13525,0,1712419291,12989.43823924999,159.62959272000444,53493.12299616 2024-04-06,16:01:33.000,97,11092186,13445,0,1712419292,12989.44497556,159.65778924000188,53493.109021920005 2024-04-06,16:01:34.000,97,11092181,13245,0,1712419293,12989.41803031999,159.70008401999803,53493.12998328001 2024-04-06,16:01:35.000,97,11092171,13685,0,1712419294,12989.4045577,159.75647706000018,53493.09504768 2024-04-06,16:01:36.000,97,11092168,13365,0,1712419295,12989.46518449,159.8340174900004,53493.08107344001 2024-04-06,16:01:37.000,97,11092188,13285,0,1712419296,12989.49886603999,159.8974596600019,53493.08806056 2024-04-06,16:01:38.000,97,11092182,13725,0,1712419297,12989.512338659995,159.97500009000214,53493.11600904 2024-04-06,16:01:39.000,97,11092184,13365,0,1712419298,12989.53928389999,160.045491390003,53493.109021920005 2024-04-06,16:01:40.000,97,11092147,13085,0,1712419299,12989.55949282999,160.09483529999852,53493.1369704 2024-04-06,16:01:41.000,97,11092154,13245,0,1712419300,12989.56622914,160.15827747000003,53493.09504768 2024-04-06,16:01:42.000,97,11092168,13605,0,1712419301,12989.593174379996,160.2287687700009,53493.12998328001 2024-04-06,16:01:43.000,97,11092196,13445,0,1712419302,12989.58643807,160.2922109400024,53493.11600904 2024-04-06,16:01:44.000,97,11092187,13405,0,1712419303,12989.633592239996,160.32040745999984,53493.08806056 2024-04-06,16:01:45.000,97,11092170,13365,0,1712419304,12989.55949282999,160.376800500002,53492.997228 2024-04-06,16:01:46.000,97,11092188,13485,0,1712419305,12989.532547589995,160.3556531100039,53493.060112080006 2024-04-06,16:01:47.000,97,11092163,13405,0,1712419306,12989.512338659995,160.376800500002,53493.060112080006 2024-04-06,16:01:48.000,97,11092183,13285,0,1712419307,12989.43823924999,160.39794789000007,53493.04613784 2024-04-06,16:01:49.000,97,11092179,13285,0,1712419308,12989.370876149995,160.39794789000007,53493.02517648 2024-04-06,16:01:50.000,97,11092162,13365,0,1712419309,12989.370876149995,160.38384963000135,53492.93434392001 2024-04-06,16:01:51.000,97,11092182,12925,0,1712419310,12989.31698566999,160.3908987600007,53492.90639544 2024-04-06,16:01:52.000,97,11092143,13405,0,1712419311,12989.27656780999,160.376800500002,53492.98325376001 2024-04-06,16:01:53.000,97,11092205,13165,0,1712419312,12989.229413639994,160.33450571999856,53492.9273568 2024-04-06,16:01:54.000,97,11092221,13605,0,1712419313,12989.188995779994,160.31335833000048,53492.93434392001 2024-04-06,16:01:55.000,97,11092181,13325,0,1712419314,12989.141841609999,160.2640144199977,53492.92036968 2024-04-06,16:01:56.000,97,11092161,12685,0,1712419315,12989.087951129994,160.1935231200041,53492.90639544 2024-04-06,16:01:57.000,97,11092221,13085,0,1712419316,12989.027324339993,160.11598269000388,53492.87844696 2024-04-06,16:01:58.000,97,11092147,12965,0,1712419317,12988.933015999988,160.0807370399998,53492.80158864 2024-04-06,16:01:59.000,97,11092197,13125,0,1712419318,12988.879125519998,159.98909835000086,53492.80158864 2024-04-06,16:02:00.000,97,11092183,13405,0,1712419319,12988.798289799997,159.96090183000342,53492.822550000004 2024-04-06,16:02:01.000,97,11092205,13405,0,1712419320,12988.656827289997,159.85516487999848,53492.773640160005 2024-04-06,16:02:02.000,97,11092148,13445,0,1712419321,12988.589464190001,159.7705753199989,53492.75966592 2024-04-06,16:02:03.000,97,11092184,13045,0,1712419322,12988.48841954,159.66483837000123,53492.76665304001 2024-04-06,16:02:04.000,97,11092186,13245,0,1712419323,12988.373902269996,159.65778924000188,53492.7526788 2024-04-06,16:02:05.000,97,11092210,13085,0,1712419324,12988.22570345,159.587297940001,53492.675820480006 2024-04-06,16:02:06.000,97,11092171,13285,0,1712419325,12988.131395109995,159.53090489999886,53492.675820480006 2024-04-06,16:02:07.000,97,11092140,13325,0,1712419326,12988.05729569999,159.43926620999991,53492.6828076 2024-04-06,16:02:08.000,97,11092144,13285,0,1712419327,12987.983196289999,159.41106969000248,53492.605949280005 2024-04-06,16:02:09.000,97,11092168,13285,0,1712419328,12987.962987359999,159.3899223000044,53492.605949280005 2024-04-06,16:02:10.000,97,11092218,13405,0,1712419329,12987.942778429999,159.3899223000044,53492.59197504 2024-04-06,16:02:11.000,97,11092193,13205,0,1712419330,12987.902360569999,159.36877490999905,53492.487168240004 2024-04-06,16:02:12.000,97,11092203,13285,0,1712419331,12987.902360569999,159.39697143000376,53492.487168240004 2024-04-06,16:02:13.000,97,11092190,13085,0,1712419332,12987.909096879994,159.46746273000463,53492.49415536 2024-04-06,16:02:14.000,97,11092196,13245,0,1712419333,12987.936042119989,159.48156099000335,53492.45921976001 2024-04-06,16:02:15.000,97,11092137,13125,0,1712419334,12987.949514739994,159.5731996800023,53492.473194 2024-04-06,16:02:16.000,97,11092193,13245,0,1712419335,12987.949514739994,159.6225435899978,53492.43127128001 2024-04-06,16:02:17.000,97,11092157,13165,0,1712419336,12987.99666890999,159.74237880000146,53492.39633568 2024-04-06,16:02:18.000,97,11092154,13325,0,1712419337,12987.99666890999,159.84811574999912,53492.368387200004 2024-04-06,16:02:19.000,97,11092186,13205,0,1712419338,12987.983196289999,159.99614748000022,53492.340438720006 2024-04-06,16:02:20.000,97,11092179,13285,0,1712419339,12988.10444987,160.08778616999916,53492.36140008001 2024-04-06,16:02:21.000,97,11092205,13685,0,1712419340,12988.14486773,160.1935231200041,53492.389348560006 2024-04-06,16:02:22.000,97,11092145,13205,0,1712419341,12988.192021899995,160.23581790000026,53492.389348560006 2024-04-06,16:02:23.000,97,11092200,13245,0,1712419342,12988.272857619995,160.31335833000048,53492.32646448 2024-04-06,16:02:24.000,97,11092190,13365,0,1712419343,12988.353693339996,160.376800500002,53492.29152888001 2024-04-06,16:02:25.000,97,11092175,12925,0,1712419344,12988.421056439991,160.38384963000135,53492.270567520005 2024-04-06,16:02:26.000,97,11092203,13085,0,1712419345,12988.528837400001,160.38384963000135,53492.27755464 2024-04-06,16:02:27.000,97,11092160,13285,0,1712419346,12988.616409429997,160.3556531100039,53492.32646448 2024-04-06,16:02:28.000,97,11092198,13525,0,1712419347,12988.670299910002,160.34860398000455,53492.319477360004 2024-04-06,16:02:29.000,97,11092192,13165,0,1712419348,12988.683772529992,160.25696528999833,53492.36140008001 2024-04-06,16:02:30.000,97,11092180,13405,0,1712419349,12988.717454079997,160.20057225000346,53492.33345160001 2024-04-06,16:02:31.000,97,11092174,13045,0,1712419350,12988.717454079997,160.1441792100013,53492.36140008001 2024-04-06,16:02:32.000,97,11092152,13325,0,1712419351,12988.730926700002,160.06663878000109,53492.36140008001 2024-04-06,16:02:33.000,97,11092161,12725,0,1712419352,12988.656827289997,159.98909835000086,53492.36140008001 2024-04-06,16:02:34.000,97,11092207,13285,0,1712419353,12988.616409429997,159.95385270000406,53492.32646448 2024-04-06,16:02:35.000,97,11092189,13285,0,1712419354,12988.562518949991,159.90450879000127,53492.41729704 2024-04-06,16:02:36.000,97,11092110,13205,0,1712419355,12988.461474299991,159.8833614000032,53492.38236144001 2024-04-06,16:02:37.000,97,11092118,13605,0,1712419356,12988.36716596,159.87631227000384,53492.39633568 2024-04-06,16:02:38.000,97,11092188,13285,0,1712419357,12988.34695703,159.86926314000448,53492.41729704 2024-04-06,16:02:39.000,97,11092169,13365,0,1712419358,12988.212230829995,159.8833614000032,53492.42428416 2024-04-06,16:02:40.000,97,11092223,13285,0,1712419359,12988.16507666,159.90450879000127,53492.34742584 2024-04-06,16:02:41.000,97,11092185,13445,0,1712419360,12988.07750462999,159.95385270000406,53492.33345160001 2024-04-06,16:02:42.000,97,11092159,13485,0,1712419361,12988.08424094,160.00319660999958,53492.298516 2024-04-06,16:02:43.000,97,11092185,12925,0,1712419362,12988.050559389994,160.05958965000173,53492.33345160001 2024-04-06,16:02:44.000,97,11092176,13045,0,1712419363,12988.03708676999,160.1300809500026,53492.30550312 2024-04-06,16:02:45.000,97,11092195,12965,0,1712419364,12988.050559389994,160.20057225000346,53492.33345160001 2024-04-06,16:02:46.000,97,11092196,12965,0,1712419365,12988.10444987,160.28516181000305,53492.29152888001 2024-04-06,16:02:47.000,97,11092160,13045,0,1712419366,12988.11792248999,160.33450571999856,53492.30550312 2024-04-06,16:02:48.000,97,11092191,13285,0,1712419367,12988.232439759995,160.41909527999815,53492.27755464 2024-04-06,16:02:49.000,97,11092174,13165,0,1712419368,12988.29980285999,160.4754883200003,53492.25659328 2024-04-06,16:02:50.000,97,11092161,13285,0,1712419369,12988.36716596,160.54597962000116,53492.30550312 2024-04-06,16:02:51.000,97,11092173,13325,0,1712419370,12988.454737989996,160.61647092000203,53492.319477360004 2024-04-06,16:02:52.000,97,11092153,13205,0,1712419371,12988.501892159991,160.6376183100001,53492.340438720006 2024-04-06,16:02:53.000,97,11092146,13125,0,1712419372,12988.596200499996,160.70810961000097,53492.34742584 2024-04-06,16:02:54.000,97,11092192,13205,0,1712419373,12988.643354669992,160.75745352000376,53492.33345160001 2024-04-06,16:02:55.000,97,11092178,13245,0,1712419374,12988.623145739992,160.77155178000248,53492.319477360004 2024-04-06,16:02:56.000,97,11092151,12885,0,1712419375,12988.636618359997,160.84204308000335,53492.35441296 2024-04-06,16:02:57.000,97,11092185,12845,0,1712419376,12988.629882050001,160.87728873000015,53492.39633568 2024-04-06,16:02:58.000,97,11092137,12805,0,1712419377,12988.589464190001,160.90548525000486,53492.41729704 2024-04-06,16:02:59.000,97,11092140,13125,0,1712419378,12988.528837400001,160.97597654999845,53492.37537432 2024-04-06,16:03:00.000,97,11092166,13285,0,1712419379,12988.461474299991,161.06056610999804,53492.35441296 2024-04-06,16:03:01.000,97,11092154,13285,0,1712419380,12988.394111199996,161.10991002000083,53492.35441296 2024-04-06,16:03:02.000,97,11092141,13325,0,1712419381,12988.40084750999,161.1451556700049,53492.389348560006 2024-04-06,16:03:03.000,97,11092140,13445,0,1712419382,12988.3267481,161.20859783999913,53492.41030992001 2024-04-06,16:03:04.000,97,11092153,13165,0,1712419383,12988.30653917,161.27204001000064,53492.35441296 2024-04-06,16:03:05.000,97,11092145,13085,0,1712419384,12988.25938499999,161.3284330500028,53492.38236144001 2024-04-06,16:03:06.000,97,11092180,13325,0,1712419385,12988.26612131,161.41302261000237,53492.4033228 2024-04-06,16:03:07.000,97,11092149,13285,0,1712419386,12988.27959392999,161.37072782999894,53492.4033228 2024-04-06,16:03:08.000,97,11092146,13285,0,1712419387,12988.30653917,161.41302261000237,53492.36140008001 2024-04-06,16:03:09.000,97,11092142,13405,0,1712419388,12988.28633024,161.4271208700011,53492.34742584 2024-04-06,16:03:10.000,97,11092115,12645,0,1712419389,12988.3267481,161.4412191299998,53492.31249024001 2024-04-06,16:03:11.000,97,11092186,13205,0,1712419390,12988.40084750999,161.43417000000045,53492.340438720006 2024-04-06,16:03:12.000,97,11092140,12925,0,1712419391,12988.454737989996,161.42007174000173,53492.32646448 2024-04-06,16:03:13.000,97,11092156,13485,0,1712419392,12988.481683229991,161.38482608999766,53492.32646448 2024-04-06,16:03:14.000,97,11092130,12965,0,1712419393,12988.535573709996,161.42007174000173,53492.34742584 2024-04-06,16:03:15.000,97,11092159,13405,0,1712419394,12988.596200499996,161.39892435000365,53492.4033228 2024-04-06,16:03:16.000,97,11092129,12965,0,1712419395,12988.582727879992,161.36367869999958,53492.35441296 2024-04-06,16:03:17.000,97,11092169,12965,0,1712419396,12988.602936809992,161.33548218000215,53492.35441296 2024-04-06,16:03:18.000,97,11092141,13285,0,1712419397,12988.643354669992,161.3284330500028,53492.4033228 2024-04-06,16:03:19.000,97,11092132,13125,0,1712419398,12988.629882050001,161.32138392000343,53492.36140008001 2024-04-06,16:03:20.000,97,11092121,12965,0,1712419399,12988.575991569996,161.29318739999871,53492.39633568 2024-04-06,16:03:21.000,97,11092103,13325,0,1712419400,12988.542310019991,161.27204001000064,53492.38236144001 2024-04-06,16:03:22.000,97,11092188,13365,0,1712419401,12988.495155849996,161.26499088000128,53492.41729704 2024-04-06,16:03:23.000,97,11092144,13165,0,1712419402,12988.414320129996,161.23679436000384,53492.41729704 2024-04-06,16:03:24.000,97,11092124,12965,0,1712419403,12988.333484409995,161.25794175000192,53492.34742584 2024-04-06,16:03:25.000,97,11092129,13085,0,1712419404,12988.28633024,161.27908914,53492.35441296 2024-04-06,16:03:26.000,97,11092119,13085,0,1712419405,12988.171812969995,161.25794175000192,53492.31249024001 2024-04-06,16:03:27.000,97,11092161,12805,0,1712419406,12988.090977249994,161.27908914,53492.340438720006 2024-04-06,16:03:28.000,97,11092117,13245,0,1712419407,12988.023614149999,161.28613826999936,53492.298516 2024-04-06,16:03:29.000,97,11092141,13125,0,1712419408,12987.962987359999,161.27204001000064,53492.298516 2024-04-06,16:03:30.000,97,11092177,12765,0,1712419409,12987.922569499999,161.25794175000192,53492.319477360004 2024-04-06,16:03:31.000,97,11092197,12925,0,1712419410,12987.855206399989,161.23679436000384,53492.23563192 2024-04-06,16:03:32.000,97,11092189,12765,0,1712419411,12987.828261159993,161.17335219000233,53492.221657680006 2024-04-06,16:03:33.000,97,11092116,13245,0,1712419412,12987.801315919998,161.13810653999826,53492.20768344 2024-04-06,16:03:34.000,97,11092162,13245,0,1712419413,12987.781106989998,161.15220480000426,53492.19370920001 2024-04-06,16:03:35.000,97,11092088,13285,0,1712419414,12987.787843299993,161.1451556700049,53492.200696320004 2024-04-06,16:03:36.000,97,11092145,12885,0,1712419415,12987.754161749988,161.04646784999932,53492.172747840006 2024-04-06,16:03:37.000,97,11092130,13045,0,1712419416,12987.808052229993,160.9971239400038,53492.151786480004 2024-04-06,16:03:38.000,97,11092172,13005,0,1712419417,12987.814788539989,160.9830256799978,53492.16576072001 2024-04-06,16:03:39.000,97,11092158,13045,0,1712419418,12987.855206399989,160.9830256799978,53492.12383800001 2024-04-06,16:03:40.000,97,11092186,12885,0,1712419419,12987.929305809994,160.92663264000294,53492.151786480004 2024-04-06,16:03:41.000,97,11092162,12885,0,1712419420,12987.915833189989,160.97597654999845,53492.102876640005 2024-04-06,16:03:42.000,97,11092154,13165,0,1712419421,12987.99666890999,161.01827133000188,53492.14479936001 2024-04-06,16:03:43.000,97,11092175,13165,0,1712419422,12988.111186179995,161.04646784999932,53492.102876640005 2024-04-06,16:03:44.000,97,11092154,13445,0,1712419423,12988.14486773,161.05351697999868,53492.053966800006 2024-04-06,16:03:45.000,97,11092197,13125,0,1712419424,12988.22570345,161.12400827999954,53492.1587736 2024-04-06,16:03:46.000,97,11092177,13285,0,1712419425,12988.3267481,161.20859783999913,53492.1587736 2024-04-06,16:03:47.000,97,11092171,13565,0,1712419426,12988.44800168,161.26499088000128,53492.151786480004 2024-04-06,16:03:48.000,97,11092183,13005,0,1712419427,12988.522101089991,161.29318739999871,53492.17973496 2024-04-06,16:03:49.000,97,11092195,13245,0,1712419428,12988.589464190001,161.34958044000086,53492.16576072001 2024-04-06,16:03:50.000,97,11092167,13365,0,1712419429,12988.670299910002,161.37072782999894,53492.221657680006 2024-04-06,16:03:51.000,97,11092190,13245,0,1712419430,12988.717454079997,161.35662957000022,53492.20768344 2024-04-06,16:03:52.000,97,11092157,13205,0,1712419431,12988.737663009997,161.3918752200043,53492.270567520005 2024-04-06,16:03:53.000,97,11092166,13125,0,1712419432,12988.710717770002,161.37072782999894,53492.270567520005 2024-04-06,16:03:54.000,97,11092201,13245,0,1712419433,12988.710717770002,161.3425313100015,53492.26358040001 2024-04-06,16:03:55.000,97,11092171,13245,0,1712419434,12988.724190389992,161.35662957000022,53492.24261904001 2024-04-06,16:03:56.000,97,11092195,13125,0,1712419435,12988.629882050001,161.27204001000064,53492.298516 2024-04-06,16:03:57.000,97,11092218,13365,0,1712419436,12988.555782639996,161.27908914,53492.28454176 2024-04-06,16:03:58.000,97,11092187,13365,0,1712419437,12988.461474299991,161.20859783999913,53492.25659328 2024-04-06,16:03:59.000,97,11092126,13725,0,1712419438,12988.353693339996,161.1804013200017,53492.298516 2024-04-06,16:04:00.000,97,11092218,13045,0,1712419439,12988.23917606999,161.1804013200017,53492.26358040001 2024-04-06,16:04:01.000,97,11092208,13205,0,1712419440,12988.1246588,161.1944995800004,53492.24261904001 2024-04-06,16:04:02.000,97,11092189,13085,0,1712419441,12988.023614149999,161.27204001000064,53492.28454176 2024-04-06,16:04:03.000,97,11092164,13165,0,1712419442,12987.936042119989,161.30023652999807,53492.25659328 2024-04-06,16:04:04.000,97,11092162,13285,0,1712419443,12987.909096879994,161.32138392000343,53492.24960616 2024-04-06,16:04:05.000,97,11092140,13045,0,1712419444,12987.895624259989,161.39892435000365,53492.20768344 2024-04-06,16:04:06.000,97,11092153,12965,0,1712419445,12987.922569499999,161.4905630400026,53492.270567520005 2024-04-06,16:04:07.000,97,11092131,12805,0,1712419446,12987.969723669994,161.63154564000433,53492.21467056001 2024-04-06,16:04:08.000,97,11092194,13085,0,1712419447,12988.03708676999,161.737282590002,53492.25659328 2024-04-06,16:04:09.000,97,11092156,13445,0,1712419448,12988.11792248999,161.85006866999902,53492.25659328 2024-04-06,16:04:10.000,97,11092159,13405,0,1712419449,12988.20549452,161.9487564900046,53492.2286448 2024-04-06,16:04:11.000,97,11092167,13605,0,1712419450,12988.333484409995,162.0474443100029,53492.19370920001 2024-04-06,16:04:12.000,97,11092126,13285,0,1712419451,12988.481683229991,162.12498474000313,53492.298516 2024-04-06,16:04:13.000,97,11092188,13205,0,1712419452,12988.629882050001,162.16023038999992,53492.24960616 2024-04-06,16:04:14.000,97,11092184,13565,0,1712419453,12988.744399319992,162.20252517000336,53492.32646448 2024-04-06,16:04:15.000,97,11092205,13285,0,1712419454,12988.845443969993,162.2448199499995,53492.39633568 2024-04-06,16:04:16.000,97,11092179,13285,0,1712419455,12988.892598140003,162.23777082000015,53492.41030992001 2024-04-06,16:04:17.000,97,11092183,13005,0,1712419456,12988.959961239998,162.25186907999887,53492.39633568 2024-04-06,16:04:18.000,97,11092167,13085,0,1712419457,12988.973433859988,162.25891820999823,53492.43127128001 2024-04-06,16:04:19.000,97,11092157,13125,0,1712419458,12989.000379099998,162.2095743000027,53492.389348560006 2024-04-06,16:04:20.000,97,11092154,13165,0,1712419459,12988.986906479993,162.16727951999928,53492.41030992001 2024-04-06,16:04:21.000,97,11092124,13605,0,1712419460,12988.919543379998,162.08973908999906,53492.46620688 2024-04-06,16:04:22.000,97,11092117,12965,0,1712419461,12988.906070759993,162.03334605000418,53492.42428416 2024-04-06,16:04:23.000,97,11092144,13245,0,1712419462,12988.838707659997,161.89236345000245,53492.438258400005 2024-04-06,16:04:24.000,97,11092174,13445,0,1712419463,12988.791553490002,161.85711779999838,53492.44524552 2024-04-06,16:04:25.000,97,11092160,13125,0,1712419464,12988.697245149997,161.77957736999815,53492.43127128001 2024-04-06,16:04:26.000,97,11092180,13525,0,1712419465,12988.636618359997,161.70908607000456,53492.45223264 2024-04-06,16:04:27.000,97,11092189,13485,0,1712419466,12988.562518949991,161.64564390000305,53492.44524552 2024-04-06,16:04:28.000,97,11092196,13285,0,1712419467,12988.481683229991,161.56105434000347,53492.39633568 2024-04-06,16:04:29.000,97,11092122,13405,0,1712419468,12988.461474299991,161.5258086899994,53492.44524552 2024-04-06,16:04:30.000,97,11092168,13165,0,1712419469,12988.42779275,161.50466130000132,53492.389348560006 2024-04-06,16:04:31.000,97,11092165,13005,0,1712419470,12988.36716596,161.49761217000196,53492.4033228 2024-04-06,16:04:32.000,97,11092152,13325,0,1712419471,12988.333484409995,161.53285781999875,53492.4033228 2024-04-06,16:04:33.000,97,11092167,13285,0,1712419472,12988.34695703,161.5540052100041,53492.389348560006 2024-04-06,16:04:34.000,97,11092158,13405,0,1712419473,12988.353693339996,161.56105434000347,53492.43127128001 2024-04-06,16:04:35.000,97,11092184,13245,0,1712419474,12988.394111199996,161.61744737999834,53492.4033228 2024-04-06,16:04:36.000,97,11092179,12925,0,1712419475,12988.44800168,161.6244965099977,53492.37537432 2024-04-06,16:04:37.000,97,11092151,13245,0,1712419476,12988.495155849996,161.66679129000113,53492.41030992001 2024-04-06,16:04:38.000,97,11092161,13165,0,1712419477,12988.562518949991,161.71613520000392,53492.41729704 2024-04-06,16:04:39.000,97,11092193,12925,0,1712419478,12988.616409429997,161.71613520000392,53492.45921976001 2024-04-06,16:04:40.000,97,11092154,13285,0,1712419479,12988.670299910002,161.70908607000456,53492.438258400005 2024-04-06,16:04:41.000,97,11092176,13165,0,1712419480,12988.730926700002,161.73023346000264,53492.43127128001 2024-04-06,16:04:42.000,97,11092129,13525,0,1712419481,12988.791553490002,161.70908607000456,53492.38236144001 2024-04-06,16:04:43.000,97,11092184,13405,0,1712419482,12988.858916589998,161.76547910999943,53492.45223264 2024-04-06,16:04:44.000,97,11092198,12885,0,1712419483,12988.879125519998,161.75842998000007,53492.44524552 2024-04-06,16:04:45.000,97,11092155,13205,0,1712419484,12988.906070759993,161.737282590002,53492.473194 2024-04-06,16:04:46.000,97,11092145,13285,0,1712419485,12988.986906479993,161.75842998000007,53492.52909096001 2024-04-06,16:04:47.000,97,11092143,13285,0,1712419486,12989.000379099998,161.77957736999815,53492.49415536 2024-04-06,16:04:48.000,97,11092175,13125,0,1712419487,12989.027324339993,161.8007247600035,53492.49415536 2024-04-06,16:04:49.000,97,11092205,13085,0,1712419488,12989.047533269993,161.80777389000286,53492.56402656 2024-04-06,16:04:50.000,97,11092163,13365,0,1712419489,12989.067742199994,161.81482302000222,53492.52909096001 2024-04-06,16:04:51.000,97,11092193,13445,0,1712419490,12989.081214819998,161.85006866999902,53492.50114248001 2024-04-06,16:04:52.000,97,11092178,13285,0,1712419491,12989.135105299989,161.89236345000245,53492.557039440006 2024-04-06,16:04:53.000,97,11092215,13405,0,1712419492,12989.148577919994,161.91351084000053,53492.58498792 2024-04-06,16:04:54.000,97,11092187,12965,0,1712419493,12989.141841609999,161.96990388000268,53492.58498792 2024-04-06,16:04:55.000,97,11092214,13285,0,1712419494,12989.17552315999,161.97695301000203,53492.62691064001 2024-04-06,16:04:56.000,97,11092152,13285,0,1712419495,12989.19573208999,162.02629692000482,53492.57101368 2024-04-06,16:04:57.000,97,11092152,13205,0,1712419496,12989.269831499994,162.03334605000418,53492.58498792 2024-04-06,16:04:58.000,97,11092192,13365,0,1712419497,12989.269831499994,162.05449344000226,53492.6828076 2024-04-06,16:04:59.000,97,11092178,13205,0,1712419498,12989.31698566999,162.09678821999842,53492.64088488 2024-04-06,16:05:00.000,97,11092175,13485,0,1712419499,12989.34393091,162.09678821999842,53492.6129364 2024-04-06,16:05:01.000,97,11092201,13325,0,1712419500,12989.33719459999,162.10383734999778,53492.654859120004 2024-04-06,16:05:02.000,97,11092109,13445,0,1712419501,12989.38434877,162.1108864800044,53492.654859120004 2024-04-06,16:05:03.000,97,11092176,13205,0,1712419502,12989.39782138999,162.0826899599997,53492.6828076 2024-04-06,16:05:04.000,97,11092146,13365,0,1712419503,12989.43823924999,162.0474443100029,53492.71774320001 2024-04-06,16:05:05.000,97,11092200,13165,0,1712419504,12989.42476663,162.03334605000418,53492.71075608 2024-04-06,16:05:06.000,97,11092210,13645,0,1712419505,12989.46518449,161.97695301000203,53492.76665304001 2024-04-06,16:05:07.000,97,11092152,13365,0,1712419506,12989.45844817999,161.92760909999924,53492.76665304001 2024-04-06,16:05:08.000,97,11092192,13245,0,1712419507,12989.45844817999,161.85711779999838,53492.71774320001 2024-04-06,16:05:09.000,97,11092192,13245,0,1712419508,12989.46518449,161.7725282399988,53492.80158864 2024-04-06,16:05:10.000,97,11092181,13525,0,1712419509,12989.47865710999,161.70908607000456,53492.73870456 2024-04-06,16:05:11.000,97,11092185,13405,0,1712419510,12989.471920799995,161.61744737999834,53492.76665304001 2024-04-06,16:05:12.000,97,11092186,13285,0,1712419511,12989.45844817999,161.5258086899994,53492.822550000004 2024-04-06,16:05:13.000,97,11092212,13725,0,1712419512,12989.45844817999,161.48351391000324,53492.80857576 2024-04-06,16:05:14.000,97,11092166,13525,0,1712419513,12989.48539342,161.405973480003,53492.773640160005 2024-04-06,16:05:15.000,97,11092193,13565,0,1712419514,12989.46518449,161.35662957000022,53492.79460152001 2024-04-06,16:05:16.000,97,11092172,12925,0,1712419515,12989.512338659995,161.31433479000407,53492.80158864 2024-04-06,16:05:17.000,97,11092153,13245,0,1712419516,12989.50560235,161.28613826999936,53492.843511360006 2024-04-06,16:05:18.000,97,11092154,12965,0,1712419517,12989.552756519995,161.2156469699985,53492.79460152001 2024-04-06,16:05:19.000,97,11092186,13205,0,1712419518,12989.532547589995,161.20154870999977,53492.75966592 2024-04-06,16:05:20.000,97,11092155,13365,0,1712419519,12989.593174379996,161.1310574099989,53492.83652424001 2024-04-06,16:05:21.000,97,11092173,13365,0,1712419520,12989.606647,161.11695915000018,53492.85049848 2024-04-06,16:05:22.000,97,11092120,13365,0,1712419521,12989.57970175999,161.10991002000083,53492.83652424001 2024-04-06,16:05:23.000,97,11092194,13125,0,1712419522,12989.58643807,161.05351697999868,53492.89940832 2024-04-06,16:05:24.000,97,11092142,13405,0,1712419523,12989.57970175999,160.99007481000444,53492.871459840004 2024-04-06,16:05:25.000,97,11092148,13165,0,1712419524,12989.532547589995,160.96187828999973,53492.86447272001 2024-04-06,16:05:26.000,97,11092158,13045,0,1712419525,12989.451711869995,160.89843611999822,53492.871459840004 2024-04-06,16:05:27.000,97,11092148,12965,0,1712419526,12989.4045577,160.84204308000335,53492.8574856 2024-04-06,16:05:28.000,97,11092213,13245,0,1712419527,12989.28330412,160.7504043900044,53492.8574856 2024-04-06,16:05:29.000,97,11092140,13245,0,1712419528,12989.162050539999,160.69401135000226,53492.822550000004 2024-04-06,16:05:30.000,97,11092162,13405,0,1712419529,12989.114896369989,160.5882744000046,53492.78062728 2024-04-06,16:05:31.000,97,11092162,13125,0,1712419530,12988.959961239998,160.56007787999988,53492.78062728 2024-04-06,16:05:32.000,97,11092197,13325,0,1712419531,12988.885861829993,160.54597962000116,53492.7876144 2024-04-06,16:05:33.000,97,11092150,13325,0,1712419532,12988.845443969993,160.51778310000373,53492.79460152001 2024-04-06,16:05:34.000,97,11092158,13485,0,1712419533,12988.825235039993,160.5389304900018,53492.82953712 2024-04-06,16:05:35.000,97,11092223,13445,0,1712419534,12988.872389210002,160.59532353000395,53492.843511360006 2024-04-06,16:05:36.000,97,11092137,13325,0,1712419535,12988.879125519998,160.63056918000075,53492.78062728 2024-04-06,16:05:37.000,97,11092134,13325,0,1712419536,12988.980170169998,160.70106048000162,53492.78062728 2024-04-06,16:05:38.000,97,11092208,13325,0,1712419537,12989.108160059994,160.80679742999928,53492.843511360006 2024-04-06,16:05:39.000,97,11092202,12925,0,1712419538,12989.242886259999,160.89138698999886,53492.82953712 2024-04-06,16:05:40.000,97,11092139,13005,0,1712419539,12989.41803031999,160.9971239400038,53492.86447272001 2024-04-06,16:05:41.000,97,11092170,13405,0,1712419540,12989.56622914,161.15220480000426,53492.8574856 2024-04-06,16:05:42.000,97,11092160,12965,0,1712419541,12989.714427959996,161.25794175000192,53492.871459840004 2024-04-06,16:05:43.000,97,11092137,12925,0,1712419542,12989.882835709992,161.31433479000407,53492.91338256001 2024-04-06,16:05:44.000,97,11092154,13045,0,1712419543,12990.064716079993,161.39892435000365,53492.87844696 2024-04-06,16:05:45.000,97,11092139,13565,0,1712419544,12990.152288109988,161.4623665199979,53492.87844696 2024-04-06,16:05:46.000,97,11092177,12605,0,1712419545,12990.212914899988,161.50466130000132,53492.98325376001 2024-04-06,16:05:47.000,97,11092159,13045,0,1712419546,12990.239860139998,161.4905630400026,53493.03216360001 2024-04-06,16:05:48.000,97,11092167,13165,0,1712419547,12990.280277999998,161.4905630400026,53492.997228 2024-04-06,16:05:49.000,97,11092133,12925,0,1712419548,12990.199442279998,161.41302261000237,53493.05312496001 2024-04-06,16:05:50.000,97,11092160,13205,0,1712419549,12990.125342869993,161.35662957000022,53492.96927952 2024-04-06,16:05:51.000,97,11092138,13205,0,1712419550,12990.017561909997,161.2438434900032,53492.997228 2024-04-06,16:05:52.000,97,11092157,13085,0,1712419551,12989.849154160001,161.1451556700049,53492.997228 2024-04-06,16:05:53.000,97,11092153,13285,0,1712419552,12989.741373199991,161.02532046000124,53493.0670992 2024-04-06,16:05:54.000,97,11092117,13365,0,1712419553,12989.56622914,160.94073090000165,53493.03216360001 2024-04-06,16:05:55.000,97,11092153,12965,0,1712419554,12989.38434877,160.87728873000015,53493.05312496001 2024-04-06,16:05:56.000,97,11092181,13245,0,1712419555,12989.188995779994,160.79974829999992,53492.990240880004 2024-04-06,16:05:57.000,97,11092187,13245,0,1712419556,12989.047533269993,160.72925699999905,53493.01818936 2024-04-06,16:05:58.000,97,11092152,13525,0,1712419557,12988.953224929988,160.71515874000033,53492.98325376001 2024-04-06,16:05:59.000,97,11092159,13325,0,1712419558,12988.858916589998,160.70106048000162,53492.91338256001 2024-04-06,16:06:00.000,97,11092192,13205,0,1712419559,12988.805026109992,160.6869622200029,53492.92036968 2024-04-06,16:06:01.000,97,11092157,13005,0,1712419560,12988.818498729997,160.7222078699997,53492.85049848 2024-04-06,16:06:02.000,97,11092209,13325,0,1712419561,12988.858916589998,160.74335525999777,53492.89940832 2024-04-06,16:06:03.000,97,11092184,13285,0,1712419562,12988.953224929988,160.820895689998,53492.843511360006 2024-04-06,16:06:04.000,97,11092185,13245,0,1712419563,12989.101423749999,160.90548525000486,53492.91338256001 2024-04-06,16:06:05.000,97,11092166,13565,0,1712419564,12989.27656780999,160.97597654999845,53492.90639544 2024-04-06,16:06:06.000,97,11092147,13285,0,1712419565,12989.44497556,161.03941871999996,53492.90639544 2024-04-06,16:06:07.000,97,11092241,13125,0,1712419566,12989.606647,161.0817135000034,53492.89940832 2024-04-06,16:06:08.000,97,11092142,13325,0,1712419567,12989.801999989992,161.10991002000083,53492.871459840004 2024-04-06,16:06:09.000,97,11092170,13445,0,1712419568,12989.896308329997,161.1310574099989,53492.93434392001 2024-04-06,16:06:10.000,97,11092146,13565,0,1712419569,12990.037770839997,161.17335219000233,53492.997228 2024-04-06,16:06:11.000,97,11092152,13725,0,1712419570,12990.098397629998,161.1310574099989,53492.96229240001 2024-04-06,16:06:12.000,97,11092221,13325,0,1712419571,12990.152288109988,161.0958117600021,53493.04613784 2024-04-06,16:06:13.000,97,11092176,13205,0,1712419572,12990.226387519993,161.0958117600021,53493.05312496001 2024-04-06,16:06:14.000,97,11092132,13405,0,1712419573,12990.226387519993,161.04646784999932,53493.07408632 2024-04-06,16:06:15.000,97,11092172,13525,0,1712419574,12990.233123829988,161.01122220000252,53493.0670992 2024-04-06,16:06:16.000,97,11092188,13285,0,1712419575,12990.179233349998,160.96187828999973,53493.16491888 2024-04-06,16:06:17.000,97,11092140,13285,0,1712419576,12990.084925009993,160.95482916000037,53493.17190600001 2024-04-06,16:06:18.000,97,11092200,13125,0,1712419577,12990.017561909997,160.89843611999822,53493.09504768 2024-04-06,16:06:19.000,97,11092168,13365,0,1712419578,12989.956935119997,160.85614134000207,53493.1369704 2024-04-06,16:06:20.000,97,11092192,13845,0,1712419579,12989.869363090002,160.87728873000015,53493.12998328001 2024-04-06,16:06:21.000,97,11092196,13405,0,1712419580,12989.775054749996,160.81384655999864,53493.07408632 2024-04-06,16:06:22.000,97,11092212,13565,0,1712419581,12989.741373199991,160.820895689998,53493.11600904 2024-04-06,16:06:23.000,97,11092218,13285,0,1712419582,12989.741373199991,160.80679742999928,53493.11600904 2024-04-06,16:06:24.000,97,11092168,13085,0,1712419583,12989.694219029996,160.79974829999992,53493.10203480001 2024-04-06,16:06:25.000,97,11092116,13005,0,1712419584,12989.660537479991,160.82794482000463,53493.15094464001 2024-04-06,16:06:26.000,97,11092167,13245,0,1712419585,12989.674010099996,160.8702396000008,53493.12998328001 2024-04-06,16:06:27.000,97,11092152,13285,0,1712419586,12989.694219029996,160.85614134000207,53493.10203480001 2024-04-06,16:06:28.000,97,11092201,13885,0,1712419587,12989.741373199991,160.85614134000207,53493.08806056 2024-04-06,16:06:29.000,97,11092191,13045,0,1712419588,12989.815472609997,160.95482916000037,53493.060112080006 2024-04-06,16:06:30.000,97,11092158,13565,0,1712419589,12989.909780950002,160.96187828999973,53493.09504768 2024-04-06,16:06:31.000,97,11092166,13085,0,1712419590,12989.916517259997,160.947780030001,53493.10203480001 2024-04-06,16:06:32.000,97,11092188,13365,0,1712419591,12990.051243460002,160.96187828999973,53493.12998328001 2024-04-06,16:06:33.000,97,11092182,13245,0,1712419592,12990.078188699998,160.89138698999886,53493.12299616 2024-04-06,16:06:34.000,97,11092151,13085,0,1712419593,12990.185969659993,160.85614134000207,53493.12998328001 2024-04-06,16:06:35.000,97,11092164,13125,0,1712419594,12990.185969659993,160.80679742999928,53493.17190600001 2024-04-06,16:06:36.000,97,11092110,13365,0,1712419595,12990.253332759989,160.7363061299984,53493.18588024 2024-04-06,16:06:37.000,97,11092122,13165,0,1712419596,12990.280277999998,160.65876569999818,53493.16491888 2024-04-06,16:06:38.000,97,11092105,13285,0,1712419597,12990.266805379993,160.6023726600033,53493.14395752 2024-04-06,16:06:39.000,97,11092157,13245,0,1712419598,12990.260069069998,160.50368483999773,53493.206841600004 2024-04-06,16:06:40.000,97,11092176,13045,0,1712419599,12990.253332759989,160.40499701999943,53493.18588024 2024-04-06,16:06:41.000,97,11092121,13205,0,1712419600,12990.206178589993,160.36270224000327,53493.14395752 2024-04-06,16:06:42.000,97,11092155,13085,0,1712419601,12990.165760729993,160.2781126800037,53493.206841600004 2024-04-06,16:06:43.000,97,11092191,12925,0,1712419602,12990.192705969988,160.20762138000282,53493.15094464001 2024-04-06,16:06:44.000,97,11092160,13245,0,1712419603,12990.159024419998,160.1794248599981,53493.19985448001 2024-04-06,16:06:45.000,97,11092123,13165,0,1712419604,12990.138815489998,160.1441792100013,53493.16491888 2024-04-06,16:06:46.000,97,11092154,13085,0,1712419605,12990.118606559998,160.13713008000195,53493.157931760004 2024-04-06,16:06:47.000,97,11092149,13485,0,1712419606,12990.111870250003,160.10188442999788,53493.17190600001 2024-04-06,16:06:48.000,97,11092132,13005,0,1712419607,12990.159024419998,160.05958965000173,53493.19286736 2024-04-06,16:06:49.000,97,11092118,12965,0,1712419608,12990.185969659993,160.0313931300043,53493.17190600001 2024-04-06,16:06:50.000,97,11092164,13085,0,1712419609,12990.239860139998,160.02434399999765,53493.157931760004 2024-04-06,16:06:51.000,97,11092140,13085,0,1712419610,12990.307223239994,159.99614748000022,53493.17190600001 2024-04-06,16:06:52.000,97,11092203,13445,0,1712419611,12990.293750619989,159.93975443999807,53493.19286736 2024-04-06,16:06:53.000,97,11092158,13325,0,1712419612,12990.347641099994,159.9468035700047,53493.227802960006 2024-04-06,16:06:54.000,97,11092133,12925,0,1712419613,12990.388058959994,159.91860705,53493.227802960006 2024-04-06,16:06:55.000,97,11092154,13125,0,1712419614,12990.367850029994,159.8833614000032,53493.227802960006 2024-04-06,16:06:56.000,97,11092130,13125,0,1712419615,12990.354377409989,159.89041053000255,53493.28369992 2024-04-06,16:06:57.000,97,11092193,13045,0,1712419616,12990.307223239994,159.8340174900004,53493.23479008 2024-04-06,16:06:58.000,97,11092152,13285,0,1712419617,12990.293750619989,159.8833614000032,53493.2417772 2024-04-06,16:06:59.000,97,11092128,13085,0,1712419618,12990.226387519993,159.8974596600019,53493.29068704 2024-04-06,16:07:00.000,97,11092156,13045,0,1712419619,12990.179233349998,159.96795096000278,53493.25575144 2024-04-06,16:07:01.000,97,11092154,13285,0,1712419620,12990.172497039988,160.02434399999765,53493.29767416001 2024-04-06,16:07:02.000,97,11092150,13605,0,1712419621,12990.199442279998,160.0807370399998,53493.26972568001 2024-04-06,16:07:03.000,97,11092111,13005,0,1712419622,12990.199442279998,160.21467051000218,53493.28369992 2024-04-06,16:07:04.000,97,11092170,13005,0,1712419623,12990.239860139998,160.31335833000048,53493.26273856 2024-04-06,16:07:05.000,97,11092175,13045,0,1712419624,12990.367850029994,160.39794789000007,53493.3116484 2024-04-06,16:07:06.000,97,11092138,13085,0,1712419625,12990.47563098999,160.51073397000437,53493.24876432001 2024-04-06,16:07:07.000,97,11092193,13365,0,1712419626,12990.60362088,160.65171656999883,53493.29068704 2024-04-06,16:07:08.000,97,11092157,13085,0,1712419627,12990.79897386999,160.76450265000312,53493.31863552001 2024-04-06,16:07:09.000,97,11092186,13285,0,1712419628,12990.960645309991,160.834993950004,53493.325622640004 2024-04-06,16:07:10.000,97,11092158,13005,0,1712419629,12991.216625089997,160.947780030001,53493.395493840006 2024-04-06,16:07:11.000,97,11092151,13325,0,1712419630,12991.411978079988,160.9971239400038,53493.40946808 2024-04-06,16:07:12.000,97,11092131,13445,0,1712419631,12991.573649519989,161.02532046000124,53493.43741656001 2024-04-06,16:07:13.000,97,11092204,13045,0,1712419632,12991.74205727,161.0323695900006,53493.45837792 2024-04-06,16:07:14.000,97,11092117,13285,0,1712419633,12991.87678346999,161.02532046000124,53493.45837792 2024-04-06,16:07:15.000,97,11092163,13085,0,1712419634,12991.991300739995,160.947780030001,53493.52824912 2024-04-06,16:07:16.000,97,11092139,13005,0,1712419635,12992.031718599996,160.87728873000015,53493.53523624001 2024-04-06,16:07:17.000,97,11092126,13285,0,1712419636,12992.031718599996,160.72925699999905,53493.63305592001 2024-04-06,16:07:18.000,97,11092173,13245,0,1712419637,12991.9643555,160.61647092000203,53493.57017184 2024-04-06,16:07:19.000,97,11092200,13165,0,1712419638,12991.910465019995,160.46139006000158,53493.563184720006 2024-04-06,16:07:20.000,97,11092187,12925,0,1712419639,12991.809420369995,160.30630920000112,53493.6260688 2024-04-06,16:07:21.000,97,11092164,12965,0,1712419640,12991.688166789994,160.17237572999875,53493.612094560005 2024-04-06,16:07:22.000,97,11092134,13125,0,1712419641,12991.533231659989,160.0172948699983,53493.61908168 2024-04-06,16:07:23.000,97,11092158,13325,0,1712419642,12991.432187009988,159.90450879000127,53493.63305592001 2024-04-06,16:07:24.000,97,11092143,12885,0,1712419643,12991.223361399992,159.7705753199989,53493.661004400004 2024-04-06,16:07:25.000,97,11092155,13045,0,1712419644,12991.108844130002,159.69303488999867,53493.6260688 2024-04-06,16:07:26.000,97,11092179,12965,0,1712419645,12991.034744719997,159.62959272000444,53493.67497864001 2024-04-06,16:07:27.000,97,11092152,13205,0,1712419646,12990.920227449991,159.58024881000165,53493.6260688 2024-04-06,16:07:28.000,97,11092173,13245,0,1712419647,12990.86633697,159.5731996800023,53493.63305592001 2024-04-06,16:07:29.000,97,11092167,13285,0,1712419648,12990.79897386999,159.53090489999886,53493.57715896 2024-04-06,16:07:30.000,97,11092124,13245,0,1712419649,12990.812446489996,159.54500316000485,53493.563184720006 2024-04-06,16:07:31.000,97,11092176,12805,0,1712419650,12990.77876493999,159.56615055000293,53493.54921048 2024-04-06,16:07:32.000,97,11092182,13525,0,1712419651,12990.82591911,159.53795402999822,53493.5911332 2024-04-06,16:07:33.000,97,11092218,13445,0,1712419652,12990.82591911,159.59434707000037,53493.50030064 2024-04-06,16:07:34.000,97,11092180,13325,0,1712419653,12990.859600659991,159.62959272000444,53493.45837792 2024-04-06,16:07:35.000,97,11092152,13405,0,1712419654,12990.83939172999,159.59434707000037,53493.47235216 2024-04-06,16:07:36.000,97,11092154,13445,0,1712419655,12990.8865459,159.61549445999844,53493.514274880006 2024-04-06,16:07:37.000,97,11092178,13205,0,1712419656,12990.900018519991,159.58024881000165,53493.46536504001 2024-04-06,16:07:38.000,97,11092227,13085,0,1712419657,12990.933700069996,159.65778924000188,53493.48632640001 2024-04-06,16:07:39.000,97,11092161,13365,0,1712419658,12990.900018519991,159.64369098000316,53493.43042944 2024-04-06,16:07:40.000,97,11092152,13645,0,1712419659,12990.879809589991,159.6859857599993,53493.46536504001 2024-04-06,16:07:41.000,97,11092115,13245,0,1712419660,12990.832655419996,159.72123141000338,53493.47933928 2024-04-06,16:07:42.000,97,11092186,13325,0,1712419661,12990.812446489996,159.74942793000082,53493.45837792 2024-04-06,16:07:43.000,97,11092148,13645,0,1712419662,12990.751819699995,159.7846735800049,53493.42344232 2024-04-06,16:07:44.000,97,11092135,13525,0,1712419663,12990.731610769995,159.89041053000255,53493.4513908 2024-04-06,16:07:45.000,97,11092156,13445,0,1712419664,12990.731610769995,159.97500009000214,53493.4513908 2024-04-06,16:07:46.000,97,11092141,13485,0,1712419665,12990.751819699995,160.09483529999852,53493.43741656001 2024-04-06,16:07:47.000,97,11092148,13125,0,1712419666,12990.79897386999,160.15827747000003,53493.47235216 2024-04-06,16:07:48.000,97,11092162,13565,0,1712419667,12990.78550125,160.2781126800037,53493.41645520001 2024-04-06,16:07:49.000,97,11092131,13485,0,1712419668,12990.893282209996,160.41909527999815,53493.47235216 2024-04-06,16:07:50.000,97,11092188,13605,0,1712419669,12990.994326859996,160.50368483999773,53493.50030064 2024-04-06,16:07:51.000,97,11092156,13405,0,1712419670,12991.102107819992,160.59532353000395,53493.52824912 2024-04-06,16:07:52.000,97,11092112,13165,0,1712419671,12991.203152469992,160.63056918000075,53493.50728776001 2024-04-06,16:07:53.000,97,11092139,13525,0,1712419672,12991.270515570002,160.70810961000097,53493.54921048 2024-04-06,16:07:54.000,97,11092171,13485,0,1712419673,12991.324406049993,160.7222078699997,53493.57715896 2024-04-06,16:07:55.000,97,11092160,13445,0,1712419674,12991.405241769993,160.7504043900044,53493.521262 2024-04-06,16:07:56.000,97,11092097,13245,0,1712419675,12991.411978079988,160.79269917000056,53493.55619760001 2024-04-06,16:07:57.000,97,11092183,13245,0,1712419676,12991.472604869989,160.77155178000248,53493.57715896 2024-04-06,16:07:58.000,97,11092174,13125,0,1712419677,12991.452395939988,160.7363061299984,53493.55619760001 2024-04-06,16:07:59.000,97,11092133,13285,0,1712419678,12991.445659629993,160.6869622200029,53493.58414608001 2024-04-06,16:08:00.000,97,11092105,13445,0,1712419679,12991.411978079988,160.65171656999883,53493.64004304 2024-04-06,16:08:01.000,97,11092176,13445,0,1712419680,12991.337878669998,160.59532353000395,53493.59812032 2024-04-06,16:08:02.000,97,11092147,13125,0,1712419681,12991.263779259993,160.52483223000308,53493.61908168 2024-04-06,16:08:03.000,97,11092155,13485,0,1712419682,12991.209888780002,160.46139006000158,53493.64004304 2024-04-06,16:08:04.000,97,11092132,13485,0,1712419683,12991.182943539992,160.3908987600007,53493.65401728001 2024-04-06,16:08:05.000,97,11092126,12925,0,1712419684,12991.135789369997,160.33450571999856,53493.68895288 2024-04-06,16:08:06.000,97,11092124,13525,0,1712419685,12991.115580439997,160.31335833000048,53493.73786272 2024-04-06,16:08:07.000,97,11092208,12765,0,1712419686,12991.095371509997,160.24991615999897,53493.70292712001 2024-04-06,16:08:08.000,97,11092104,13125,0,1712419687,12991.054953649997,160.2781126800037,53493.67497864001 2024-04-06,16:08:09.000,97,11092158,13005,0,1712419688,12991.081898889992,160.33450571999856,53493.730875600006 2024-04-06,16:08:10.000,97,11092144,13125,0,1712419689,12991.115580439997,160.34860398000455,53493.730875600006 2024-04-06,16:08:11.000,97,11092181,13445,0,1712419690,12991.189679850002,160.36270224000327,53493.67497864001 2024-04-06,16:08:12.000,97,11092181,13325,0,1712419691,12991.236834019997,160.40499701999943,53493.69594 2024-04-06,16:08:13.000,97,11092175,12965,0,1712419692,12991.324406049993,160.46843919000094,53493.71690136 2024-04-06,16:08:14.000,97,11092109,13405,0,1712419693,12991.405241769993,160.5389304900018,53493.69594 2024-04-06,16:08:15.000,97,11092177,13085,0,1712419694,12991.513022729989,160.51073397000437,53493.73786272 2024-04-06,16:08:16.000,97,11092161,13045,0,1712419695,12991.587122139994,160.51778310000373,53493.73786272 2024-04-06,16:08:17.000,97,11092159,12885,0,1712419696,12991.68143048,160.489586579999,53493.70292712001 2024-04-06,16:08:18.000,97,11092143,13005,0,1712419697,12991.748793579995,160.48253744999965,53493.77279832001 2024-04-06,16:08:19.000,97,11092105,13005,0,1712419698,12991.78247513,160.41909527999815,53493.7658112 2024-04-06,16:08:20.000,97,11092181,13485,0,1712419699,12991.769002509995,160.38384963000135,53493.73786272 2024-04-06,16:08:21.000,97,11092167,13085,0,1712419700,12991.708375719994,160.29926007000176,53493.75183696001 2024-04-06,16:08:22.000,97,11092172,13285,0,1712419701,12991.708375719994,160.24991615999897,53493.82170816001 2024-04-06,16:08:23.000,97,11092117,13005,0,1712419702,12991.65448523999,160.20057225000346,53493.80074680001 2024-04-06,16:08:24.000,97,11092114,13365,0,1712419703,12991.553440589989,160.18647399000474,53493.828695280004 2024-04-06,16:08:25.000,97,11092181,13125,0,1712419704,12991.526495349994,160.1300809500026,53493.84266952001 2024-04-06,16:08:26.000,97,11092098,13045,0,1712419705,12991.513022729989,160.10893356000452,53493.849656640006 2024-04-06,16:08:27.000,97,11092164,13565,0,1712419706,12991.452395939988,160.0807370399998,53493.80074680001 2024-04-06,16:08:28.000,97,11092118,13005,0,1712419707,12991.459132249998,160.10188442999788,53493.849656640006 2024-04-06,16:08:29.000,97,11092159,13125,0,1712419708,12991.425450699993,160.15122834000067,53493.849656640006 2024-04-06,16:08:30.000,97,11092165,13085,0,1712419709,12991.425450699993,160.17237572999875,53493.828695280004 2024-04-06,16:08:31.000,97,11092167,13365,0,1712419710,12991.385032839993,160.24991615999897,53493.81472104 2024-04-06,16:08:32.000,97,11092166,13405,0,1712419711,12991.438923319998,160.33450571999856,53493.85664376 2024-04-06,16:08:33.000,97,11092142,13005,0,1712419712,12991.499550109998,160.43319354000414,53493.86363088 2024-04-06,16:08:34.000,97,11092164,12925,0,1712419713,12991.499550109998,160.489586579999,53493.84266952001 2024-04-06,16:08:35.000,97,11092177,13445,0,1712419714,12991.593858449989,160.58122526999796,53493.88459224 2024-04-06,16:08:36.000,97,11092163,13165,0,1712419715,12991.661221549999,160.64466743999947,53493.849656640006 2024-04-06,16:08:37.000,97,11092176,13045,0,1712419716,12991.67469416999,160.70810961000097,53493.89157936001 2024-04-06,16:08:38.000,97,11092103,12925,0,1712419717,12991.73532095999,160.7222078699997,53493.9055536 2024-04-06,16:08:39.000,97,11092190,13125,0,1712419718,12991.74205727,160.7363061299984,53493.93350208 2024-04-06,16:08:40.000,97,11092192,12965,0,1712419719,12991.748793579995,160.76450265000312,53493.947476320005 2024-04-06,16:08:41.000,97,11092179,13085,0,1712419720,12991.728584649994,160.7504043900044,53493.9754248 2024-04-06,16:08:42.000,97,11092170,12805,0,1712419721,12991.708375719994,160.7222078699997,53493.94048920001 2024-04-06,16:08:43.000,97,11092151,13245,0,1712419722,12991.627539999994,160.65171656999883,53493.94048920001 2024-04-06,16:08:44.000,97,11092133,13085,0,1712419723,12991.553440589989,160.64466743999947,53493.96145056 2024-04-06,16:08:45.000,97,11092157,13445,0,1712419724,12991.418714389998,160.56007787999988,53493.91952784001 2024-04-06,16:08:46.000,97,11092122,13005,0,1712419725,12991.371560219988,160.51778310000373,53493.92651496 2024-04-06,16:08:47.000,97,11092192,13125,0,1712419726,12991.236834019997,160.48253744999965,53493.86363088 2024-04-06,16:08:48.000,97,11092140,13325,0,1712419727,12991.095371509997,160.41909527999815,53493.80773392 2024-04-06,16:08:49.000,97,11092144,13365,0,1712419728,12990.980854239991,160.36270224000327,53493.84266952001 2024-04-06,16:08:50.000,97,11092144,13125,0,1712419729,12990.859600659991,160.376800500002,53493.78677256 2024-04-06,16:08:51.000,97,11092152,13045,0,1712419730,12990.74508339,160.38384963000135,53493.79375968 2024-04-06,16:08:52.000,97,11092150,13045,0,1712419731,12990.66424767,160.376800500002,53493.8356824 2024-04-06,16:08:53.000,97,11092140,13165,0,1712419732,12990.57667563999,160.36270224000327,53493.79375968 2024-04-06,16:08:54.000,97,11092192,13045,0,1712419733,12990.4823673,160.38384963000135,53493.80773392 2024-04-06,16:08:55.000,97,11092173,13245,0,1712419734,12990.401531579999,160.43319354000414,53493.7658112 2024-04-06,16:08:56.000,97,11092200,13325,0,1712419735,12990.354377409989,160.45434093000222,53493.730875600006 2024-04-06,16:08:57.000,97,11092191,13245,0,1712419736,12990.246596449993,160.4754883200003,53493.75882408 2024-04-06,16:08:58.000,97,11092188,13365,0,1712419737,12990.239860139998,160.54597962000116,53493.69594 2024-04-06,16:08:59.000,97,11092144,13085,0,1712419738,12990.172497039988,160.51778310000373,53493.70292712001 2024-04-06,16:09:00.000,97,11092193,12965,0,1712419739,12990.138815489998,160.53188136000244,53493.66799152 2024-04-06,16:09:01.000,97,11092168,13285,0,1712419740,12990.098397629998,160.58122526999796,53493.64703016 2024-04-06,16:09:02.000,97,11092122,13045,0,1712419741,12990.078188699998,160.5882744000046,53493.59812032 2024-04-06,16:09:03.000,97,11092191,13205,0,1712419742,12990.105133939993,160.59532353000395,53493.612094560005 2024-04-06,16:09:04.000,97,11092145,13205,0,1712419743,12990.111870250003,160.64466743999947,53493.6260688 2024-04-06,16:09:05.000,97,11092175,12965,0,1712419744,12990.185969659993,160.6235200500014,53493.57715896 2024-04-06,16:09:06.000,97,11092163,13205,0,1712419745,12990.219651209998,160.69401135000226,53493.542223360004 2024-04-06,16:09:07.000,97,11092127,13125,0,1712419746,12990.293750619989,160.70106048000162,53493.514274880006 2024-04-06,16:09:08.000,97,11092166,13085,0,1712419747,12990.354377409989,160.74335525999777,53493.50030064 2024-04-06,16:09:09.000,97,11092116,13365,0,1712419748,12990.45542205999,160.76450265000312,53493.52824912 2024-04-06,16:09:10.000,97,11092193,13405,0,1712419749,12990.590148259995,160.7856500400012,53493.542223360004 2024-04-06,16:09:11.000,97,11092167,13085,0,1712419750,12990.650775049995,160.81384655999864,53493.50728776001 2024-04-06,16:09:12.000,97,11092139,13445,0,1712419751,12990.76529232,160.84204308000335,53493.47235216 2024-04-06,16:09:13.000,97,11092140,13285,0,1712419752,12990.859600659991,160.87728873000015,53493.542223360004 2024-04-06,16:09:14.000,97,11092172,13125,0,1712419753,12990.967381620001,160.8843378599995,53493.5911332 2024-04-06,16:09:15.000,97,11092173,13005,0,1712419754,12991.048217340001,160.8702396000008,53493.57017184 2024-04-06,16:09:16.000,97,11092148,13165,0,1712419755,12991.129053060002,160.82794482000463,53493.64703016 2024-04-06,16:09:17.000,97,11092185,13445,0,1712419756,12991.189679850002,160.82794482000463,53493.63305592001 2024-04-06,16:09:18.000,97,11092178,13125,0,1712419757,12991.230097710002,160.820895689998,53493.60510744001 2024-04-06,16:09:19.000,97,11092156,13245,0,1712419758,12991.304197119993,160.77155178000248,53493.612094560005 2024-04-06,16:09:20.000,97,11092164,13445,0,1712419759,12991.270515570002,160.7504043900044,53493.65401728001 2024-04-06,16:09:21.000,97,11092138,13205,0,1712419760,12991.263779259993,160.67286396000418,53493.64703016 2024-04-06,16:09:22.000,97,11092149,13125,0,1712419761,12991.277251879997,160.65171656999883,53493.64703016 2024-04-06,16:09:23.000,97,11092165,13285,0,1712419762,12991.236834019997,160.59532353000395,53493.66799152 2024-04-06,16:09:24.000,97,11092146,13245,0,1712419763,12991.182943539992,160.5389304900018,53493.64004304 2024-04-06,16:09:25.000,97,11092145,13205,0,1712419764,12991.149261990002,160.45434093000222,53493.709914240004 2024-04-06,16:09:26.000,97,11092160,13085,0,1712419765,12991.122316749992,160.39794789000007,53493.67497864001 2024-04-06,16:09:27.000,97,11092167,13205,0,1712419766,12991.054953649997,160.36975137000263,53493.66799152 2024-04-06,16:09:28.000,97,11092175,13325,0,1712419767,12991.041481029992,160.34155484999792,53493.7658112 2024-04-06,16:09:29.000,97,11092160,13085,0,1712419768,12991.028008410001,160.3274565899992,53493.70292712001 2024-04-06,16:09:30.000,97,11092152,13005,0,1712419769,12990.987590550001,160.28516181000305,53493.73786272 2024-04-06,16:09:31.000,97,11092171,13445,0,1712419770,12990.940436379991,160.30630920000112,53493.75183696001 2024-04-06,16:09:32.000,97,11092189,13445,0,1712419771,12990.926963760001,160.32040745999984,53493.71690136 2024-04-06,16:09:33.000,97,11092160,13645,0,1712419772,12990.953908999996,160.34155484999792,53493.70292712001 2024-04-06,16:09:34.000,97,11092213,13365,0,1712419773,12990.920227449991,160.33450571999856,53493.70292712001 2024-04-06,16:09:35.000,97,11092160,13325,0,1712419774,12990.994326859996,160.36270224000327,53493.72388848001 2024-04-06,16:09:36.000,97,11092162,13325,0,1712419775,12990.967381620001,160.376800500002,53493.71690136 2024-04-06,16:09:37.000,97,11092189,13205,0,1712419776,12991.007799480001,160.4120461499988,53493.709914240004 2024-04-06,16:09:38.000,97,11092178,12925,0,1712419777,12991.021272099992,160.40499701999943,53493.73786272 2024-04-06,16:09:39.000,97,11092187,13245,0,1712419778,12991.034744719997,160.39794789000007,53493.74484984 2024-04-06,16:09:40.000,97,11092126,13365,0,1712419779,12991.007799480001,160.39794789000007,53493.709914240004 2024-04-06,16:09:41.000,97,11092165,13085,0,1712419780,12990.980854239991,160.3908987600007,53493.709914240004 2024-04-06,16:09:42.000,97,11092154,13125,0,1712419781,12991.001063169992,160.3908987600007,53493.709914240004 2024-04-06,16:09:43.000,97,11092162,13605,0,1712419782,12990.967381620001,160.3556531100039,53493.69594 2024-04-06,16:09:44.000,97,11092164,13245,0,1712419783,12990.913491139996,160.36975137000263,53493.69594 2024-04-06,16:09:45.000,97,11092185,13405,0,1712419784,12990.879809589991,160.33450571999856,53493.67497864001 2024-04-06,16:09:46.000,97,11092157,12925,0,1712419785,12990.80571018,160.31335833000048,53493.67497864001 2024-04-06,16:09:47.000,97,11092167,13325,0,1712419786,12990.77876493999,160.2781126800037,53493.66799152 2024-04-06,16:09:48.000,97,11092157,13365,0,1712419787,12990.711401839995,160.28516181000305,53493.661004400004 2024-04-06,16:09:49.000,97,11092184,13165,0,1712419788,12990.64403874,160.27106355000433,53493.709914240004 2024-04-06,16:09:50.000,97,11092148,13125,0,1712419789,12990.630566119995,160.2922109400024,53493.63305592001 2024-04-06,16:09:51.000,97,11092214,13245,0,1712419790,12990.56320302,160.32040745999984,53493.66799152 2024-04-06,16:09:52.000,97,11092193,13605,0,1712419791,12990.50257623,160.3274565899992,53493.709914240004 2024-04-06,16:09:53.000,97,11092144,13165,0,1712419792,12990.462158369999,160.33450571999856,53493.681965760006 2024-04-06,16:09:54.000,97,11092195,13045,0,1712419793,12990.428476819994,160.39794789000007,53493.612094560005 2024-04-06,16:09:55.000,97,11092173,13485,0,1712419794,12990.41500419999,160.4402426700035,53493.64703016 2024-04-06,16:09:56.000,97,11092188,13125,0,1712419795,12990.421740509999,160.52483223000308,53493.661004400004 2024-04-06,16:09:57.000,97,11092178,13085,0,1712419796,12990.39479526999,160.56712700999924,53493.65401728001 2024-04-06,16:09:58.000,97,11092153,13405,0,1712419797,12990.441949439999,160.61647092000203,53493.63305592001 2024-04-06,16:09:59.000,97,11092188,13285,0,1712419798,12990.441949439999,160.67991309000354,53493.57715896 2024-04-06,16:10:00.000,97,11092172,13125,0,1712419799,12990.43521312999,160.75745352000376,53493.563184720006 2024-04-06,16:10:01.000,97,11092194,13245,0,1712419800,12990.45542205999,160.820895689998,53493.58414608001 2024-04-06,16:10:02.000,97,11092181,13325,0,1712419801,12990.462158369999,160.89138698999886,53493.59812032 2024-04-06,16:10:03.000,97,11092152,13365,0,1712419802,12990.52278516,160.92663264000294,53493.57017184 2024-04-06,16:10:04.000,97,11092168,13445,0,1712419803,12990.55646670999,161.01122220000252,53493.59812032 2024-04-06,16:10:05.000,97,11092179,13285,0,1712419804,12990.630566119995,161.0323695900006,53493.612094560005 2024-04-06,16:10:06.000,97,11092206,13325,0,1712419805,12990.64403874,161.06761524000467,53493.57715896 2024-04-06,16:10:07.000,97,11092164,13205,0,1712419806,12990.691192909995,161.16630306000297,53493.563184720006 2024-04-06,16:10:08.000,97,11092129,13365,0,1712419807,12990.75855600999,161.2156469699985,53493.57715896 2024-04-06,16:10:09.000,97,11092157,13285,0,1712419808,12990.812446489996,161.25089262000256,53493.59812032 2024-04-06,16:10:10.000,97,11092135,13245,0,1712419809,12990.86633697,161.27908914,53493.563184720006 2024-04-06,16:10:11.000,97,11092152,13285,0,1712419810,12990.926963760001,161.32138392000343,53493.58414608001 2024-04-06,16:10:12.000,97,11092149,13005,0,1712419811,12990.987590550001,161.3777769599983,53493.64004304 2024-04-06,16:10:13.000,97,11092170,13325,0,1712419812,12990.994326859996,161.38482608999766,53493.67497864001 2024-04-06,16:10:14.000,97,11092168,13365,0,1712419813,12991.075162579997,161.3918752200043,53493.65401728001 2024-04-06,16:10:15.000,97,11092217,12885,0,1712419814,12991.108844130002,161.33548218000215,53493.681965760006 2024-04-06,16:10:16.000,97,11092147,13125,0,1712419815,12991.155998299997,161.35662957000022,53493.612094560005 2024-04-06,16:10:17.000,97,11092137,13405,0,1712419816,12991.129053060002,161.30023652999807,53493.64703016 2024-04-06,16:10:18.000,97,11092206,13125,0,1712419817,12991.189679850002,161.26499088000128,53493.730875600006 2024-04-06,16:10:19.000,97,11092182,13245,0,1712419818,12991.216625089997,161.1944995800004,53493.67497864001 2024-04-06,16:10:20.000,97,11092194,13525,0,1712419819,12991.189679850002,161.0958117600021,53493.70292712001 2024-04-06,16:10:21.000,97,11092152,13045,0,1712419820,12991.129053060002,160.9971239400038,53493.66799152 2024-04-06,16:10:22.000,97,11092169,13245,0,1712419821,12991.075162579997,160.87728873000015,53493.709914240004 2024-04-06,16:10:23.000,97,11092193,12885,0,1712419822,12990.994326859996,160.7222078699997,53493.661004400004 2024-04-06,16:10:24.000,97,11092149,13245,0,1712419823,12990.920227449991,160.5389304900018,53493.6260688 2024-04-06,16:10:25.000,97,11092190,12885,0,1712419824,12990.77876493999,160.38384963000135,53493.661004400004 2024-04-06,16:10:26.000,97,11092182,13365,0,1712419825,12990.6844566,160.22171964000154,53493.64004304 2024-04-06,16:10:27.000,97,11092171,12965,0,1712419826,12990.47563098999,160.10188442999788,53493.59812032 2024-04-06,16:10:28.000,97,11092244,12925,0,1712419827,12990.361113719999,159.97500009000214,53493.59812032 2024-04-06,16:10:29.000,97,11092171,13445,0,1712419828,12990.145551799993,159.87631227000384,53493.542223360004 2024-04-06,16:10:30.000,97,11092174,13445,0,1712419829,12990.044507149993,159.80582097000297,53493.57715896 2024-04-06,16:10:31.000,97,11092180,13165,0,1712419830,12989.896308329997,159.80582097000297,53493.55619760001 2024-04-06,16:10:32.000,97,11092171,13245,0,1712419831,12989.828945230001,159.7987718400036,53493.53523624001 2024-04-06,16:10:33.000,97,11092174,13005,0,1712419832,12989.761582129991,159.8199192300017,53493.45837792 2024-04-06,16:10:34.000,97,11092178,13365,0,1712419833,12989.694219029996,159.91860705,53493.47933928 2024-04-06,16:10:35.000,97,11092169,13165,0,1712419834,12989.707691650001,160.03844226000365,53493.45837792 2024-04-06,16:10:36.000,97,11092173,13325,0,1712419835,12989.721164269991,160.09483529999852,53493.45837792 2024-04-06,16:10:37.000,97,11092125,13165,0,1712419836,12989.788527370001,160.2287687700009,53493.43042944 2024-04-06,16:10:38.000,97,11092159,12845,0,1712419837,12989.903044639992,160.32040745999984,53493.40946808 2024-04-06,16:10:39.000,97,11092190,13165,0,1712419838,12990.010825600002,160.42614441000478,53493.41645520001 2024-04-06,16:10:40.000,97,11092176,13205,0,1712419839,12990.145551799993,160.51778310000373,53493.40946808 2024-04-06,16:10:41.000,97,11092184,13005,0,1712419840,12990.253332759989,160.64466743999947,53493.3815196 2024-04-06,16:10:42.000,97,11092172,13085,0,1712419841,12990.43521312999,160.72925699999905,53493.43042944 2024-04-06,16:10:43.000,97,11092153,12965,0,1712419842,12990.549730399995,160.77860091000184,53493.374532480004 2024-04-06,16:10:44.000,97,11092175,13285,0,1712419843,12990.65751135999,160.79974829999992,53493.40946808 2024-04-06,16:10:45.000,97,11092172,13285,0,1712419844,12990.6844566,160.86319047000143,53493.40946808 2024-04-06,16:10:46.000,97,11092190,13005,0,1712419845,12990.751819699995,160.87728873000015,53493.444403680005 2024-04-06,16:10:47.000,97,11092166,13285,0,1712419846,12990.76529232,160.85614134000207,53493.4513908 2024-04-06,16:10:48.000,97,11092165,12725,0,1712419847,12990.711401839995,160.834993950004,53493.444403680005 2024-04-06,16:10:49.000,97,11092177,13005,0,1712419848,12990.69792921999,160.80679742999928,53493.45837792 2024-04-06,16:10:50.000,97,11092157,13125,0,1712419849,12990.65751135999,160.77860091000184,53493.493313520004 2024-04-06,16:10:51.000,97,11092202,12765,0,1712419850,12990.549730399995,160.79269917000056,53493.47933928 2024-04-06,16:10:52.000,97,11092195,13205,0,1712419851,12990.462158369999,160.7504043900044,53493.54921048 2024-04-06,16:10:53.000,97,11092141,13365,0,1712419852,12990.367850029994,160.7222078699997,53493.55619760001 2024-04-06,16:10:54.000,97,11092191,13445,0,1712419853,12990.273541689989,160.74335525999777,53493.48632640001 2024-04-06,16:10:55.000,97,11092165,13205,0,1712419854,12990.219651209998,160.70810961000097,53493.493313520004 2024-04-06,16:10:56.000,97,11092163,13445,0,1712419855,12990.172497039988,160.72925699999905,53493.54921048 2024-04-06,16:10:57.000,97,11092106,13285,0,1712419856,12990.091661320002,160.7222078699997,53493.46536504001 2024-04-06,16:10:58.000,97,11092196,13125,0,1712419857,12990.098397629998,160.76450265000312,53493.45837792 2024-04-06,16:10:59.000,97,11092158,13405,0,1712419858,12990.105133939993,160.77155178000248,53493.41645520001 2024-04-06,16:11:00.000,97,11092183,13285,0,1712419859,12990.071452390002,160.80679742999928,53493.41645520001 2024-04-06,16:11:01.000,97,11092139,13405,0,1712419860,12990.118606559998,160.834993950004,53493.42344232 2024-04-06,16:11:02.000,97,11092156,13205,0,1712419861,12990.179233349998,160.834993950004,53493.40248096 2024-04-06,16:11:03.000,97,11092151,12885,0,1712419862,12990.192705969988,160.85614134000207,53493.40946808 2024-04-06,16:11:04.000,97,11092191,13405,0,1712419863,12990.219651209998,160.8490922100027,53493.374532480004 2024-04-06,16:11:05.000,97,11092185,13285,0,1712419864,12990.239860139998,160.834993950004,53493.41645520001 2024-04-06,16:11:06.000,97,11092157,13405,0,1712419865,12990.260069069998,160.82794482000463,53493.444403680005 2024-04-06,16:11:07.000,97,11092178,13325,0,1712419866,12990.233123829988,160.75745352000376,53493.46536504001 2024-04-06,16:11:08.000,97,11092166,13165,0,1712419867,12990.212914899988,160.7504043900044,53493.43741656001 2024-04-06,16:11:09.000,97,11092161,13205,0,1712419868,12990.159024419998,160.7222078699997,53493.3815196 2024-04-06,16:11:10.000,97,11092123,13325,0,1712419869,12990.105133939993,160.6869622200029,53493.35357112 2024-04-06,16:11:11.000,97,11092127,13285,0,1712419870,12989.983880359992,160.6376183100001,53493.36754536001 2024-04-06,16:11:12.000,97,11092164,12845,0,1712419871,12989.956935119997,160.59532353000395,53493.35357112 2024-04-06,16:11:13.000,97,11092132,13405,0,1712419872,12989.842417849992,160.6023726600033,53493.325622640004 2024-04-06,16:11:14.000,97,11092146,13045,0,1712419873,12989.748109510001,160.6023726600033,53493.36754536001 2024-04-06,16:11:15.000,97,11092157,13365,0,1712419874,12989.694219029996,160.6023726600033,53493.325622640004 2024-04-06,16:11:16.000,97,11092108,12685,0,1712419875,12989.62685593,160.6376183100001,53493.346584000006 2024-04-06,16:11:17.000,97,11092221,13125,0,1712419876,12989.62011961999,160.64466743999947,53493.346584000006 2024-04-06,16:11:18.000,97,11092140,13245,0,1712419877,12989.593174379996,160.6869622200029,53493.30466128 2024-04-06,16:11:19.000,97,11092158,13325,0,1712419878,12989.59991068999,160.7363061299984,53493.346584000006 2024-04-06,16:11:20.000,97,11092158,12885,0,1712419879,12989.633592239996,160.74335525999777,53493.21382872 2024-04-06,16:11:21.000,97,11092124,13205,0,1712419880,12989.653801169996,160.79974829999992,53493.26972568001 2024-04-06,16:11:22.000,97,11092176,13085,0,1712419881,12989.714427959996,160.820895689998,53493.276712800005 2024-04-06,16:11:23.000,97,11092144,13125,0,1712419882,12989.795263679996,160.90548525000486,53493.26972568001 2024-04-06,16:11:24.000,97,11092179,13085,0,1712419883,12989.842417849992,160.9336817700023,53493.2417772 2024-04-06,16:11:25.000,97,11092109,13485,0,1712419884,12989.923253569992,160.947780030001,53493.19985448001 2024-04-06,16:11:26.000,97,11092145,13245,0,1712419885,12989.997352979997,160.96187828999973,53493.26273856 2024-04-06,16:11:27.000,97,11092196,13125,0,1712419886,12990.078188699998,160.9689274199991,53493.276712800005 2024-04-06,16:11:28.000,97,11092113,13365,0,1712419887,12990.084925009993,160.99007481000444,53493.2417772 2024-04-06,16:11:29.000,97,11092161,13325,0,1712419888,12990.132079180003,160.9689274199991,53493.25575144 2024-04-06,16:11:30.000,97,11092116,13325,0,1712419889,12990.132079180003,160.94073090000165,53493.25575144 2024-04-06,16:11:31.000,97,11092166,12885,0,1712419890,12990.159024419998,160.91958351000358,53493.30466128 2024-04-06,16:11:32.000,97,11092210,13365,0,1712419891,12990.105133939993,160.8490922100027,53493.26273856 2024-04-06,16:11:33.000,97,11092176,13085,0,1712419892,12990.044507149993,160.820895689998,53493.29767416001 2024-04-06,16:11:34.000,97,11092135,13485,0,1712419893,12989.990616670002,160.75745352000376,53493.31863552001 2024-04-06,16:11:35.000,97,11092150,13285,0,1712419894,12989.936726189997,160.67286396000418,53493.29068704 2024-04-06,16:11:36.000,97,11092125,13085,0,1712419895,12989.869363090002,160.58122526999796,53493.3116484 2024-04-06,16:11:37.000,97,11092126,13085,0,1712419896,12989.754845819996,160.51073397000437,53493.227802960006 2024-04-06,16:11:38.000,97,11092152,12965,0,1712419897,12989.66727379,160.41909527999815,53493.28369992 2024-04-06,16:11:39.000,97,11092158,12965,0,1712419898,12989.55949282999,160.30630920000112,53493.19985448001 2024-04-06,16:11:40.000,97,11092148,13045,0,1712419899,12989.45844817999,160.23581790000026,53493.22081584001 2024-04-06,16:11:41.000,97,11092161,13285,0,1712419900,12989.37761245999,160.12303182000323,53493.17190600001 2024-04-06,16:11:42.000,97,11092216,12925,0,1712419901,12989.33719459999,160.03844226000365,53493.19286736 2024-04-06,16:11:43.000,97,11092126,13325,0,1712419902,12989.26309519,159.96795096000278,53493.19286736 2024-04-06,16:11:44.000,97,11092153,13325,0,1712419903,12989.242886259999,159.91860705,53493.19286736 2024-04-06,16:11:45.000,97,11092189,13125,0,1712419904,12989.202468399999,159.8340174900004,53493.12998328001 2024-04-06,16:11:46.000,97,11092147,13285,0,1712419905,12989.141841609999,159.7705753199989,53493.178893120006 2024-04-06,16:11:47.000,97,11092154,13165,0,1712419906,12989.054269579989,159.6859857599993,53493.12299616 2024-04-06,16:11:48.000,97,11092139,12925,0,1712419907,12989.040796959998,159.65074011000252,53493.08107344001 2024-04-06,16:11:49.000,97,11092169,13525,0,1712419908,12989.007115409993,159.60139619999973,53493.08107344001 2024-04-06,16:11:50.000,97,11092091,12925,0,1712419909,12988.939752309998,159.5731996800023,53493.05312496001 2024-04-06,16:11:51.000,97,11092141,13205,0,1712419910,12988.912807070003,159.5731996800023,53493.03216360001 2024-04-06,16:11:52.000,97,11092167,12885,0,1712419911,12988.872389210002,159.5520522900042,53492.997228 2024-04-06,16:11:53.000,97,11092231,13165,0,1712419912,12988.845443969993,159.5238557699995,53493.01818936 2024-04-06,16:11:54.000,97,11092134,13285,0,1712419913,12988.818498729997,159.56615055000293,53492.97626664 2024-04-06,16:11:55.000,97,11092132,13005,0,1712419914,12988.778080869997,159.60139619999973,53493.00421512001 2024-04-06,16:11:56.000,97,11092180,13205,0,1712419915,12988.778080869997,159.69303488999867,53492.990240880004 2024-04-06,16:11:57.000,97,11092157,13445,0,1712419916,12988.805026109992,159.72123141000338,53492.941331040005 2024-04-06,16:11:58.000,97,11092166,13365,0,1712419917,12988.825235039993,159.8199192300017,53492.97626664 2024-04-06,16:11:59.000,97,11092171,13165,0,1712419918,12988.865652899993,159.90450879000127,53492.96229240001 2024-04-06,16:12:00.000,97,11092175,13285,0,1712419919,12988.899334449998,159.9820492200015,53492.96927952 2024-04-06,16:12:01.000,97,11092187,12925,0,1712419920,12988.973433859988,160.10893356000452,53492.93434392001 2024-04-06,16:12:02.000,97,11092152,13525,0,1712419921,12989.054269579989,160.20057225000346,53492.9273568 2024-04-06,16:12:03.000,97,11092186,12965,0,1712419922,12989.121632679999,160.33450571999856,53492.92036968 2024-04-06,16:12:04.000,97,11092223,13285,0,1712419923,12989.209204709994,160.43319354000414,53492.97626664 2024-04-06,16:12:05.000,97,11092187,12885,0,1712419924,12989.28330412,160.54597962000116,53492.98325376001 2024-04-06,16:12:06.000,97,11092167,13045,0,1712419925,12989.38434877,160.6376183100001,53492.96927952 2024-04-06,16:12:07.000,97,11092114,13445,0,1712419926,12989.39782138999,160.71515874000033,53492.997228 2024-04-06,16:12:08.000,97,11092175,13245,0,1712419927,12989.492129729995,160.79269917000056,53493.05312496001 2024-04-06,16:12:09.000,97,11092161,13445,0,1712419928,12989.56622914,160.8490922100027,53493.060112080006 2024-04-06,16:12:10.000,97,11092177,13165,0,1712419929,12989.57970175999,160.90548525000486,53493.04613784 2024-04-06,16:12:11.000,97,11092156,13285,0,1712419930,12989.54602021,160.90548525000486,53493.07408632 2024-04-06,16:12:12.000,97,11092127,13125,0,1712419931,12989.51907496999,160.91958351000358,53493.05312496001 2024-04-06,16:12:13.000,97,11092147,13245,0,1712419932,12989.47865710999,160.91958351000358,53493.060112080006 2024-04-06,16:12:14.000,97,11092164,13285,0,1712419933,12989.41803031999,160.86319047000143,53493.04613784 2024-04-06,16:12:15.000,97,11092168,13365,0,1712419934,12989.330458289995,160.820895689998,53493.08806056 2024-04-06,16:12:16.000,97,11092175,13125,0,1712419935,12989.202468399999,160.76450265000312,53493.08107344001 2024-04-06,16:12:17.000,97,11092161,13005,0,1712419936,12989.121632679999,160.72925699999905,53493.08107344001 2024-04-06,16:12:18.000,97,11092149,13365,0,1712419937,12989.013851719988,160.6376183100001,53493.08107344001 2024-04-06,16:12:19.000,97,11092166,13085,0,1712419938,12988.919543379998,160.60942179000267,53493.08806056 2024-04-06,16:12:20.000,97,11092176,13005,0,1712419939,12988.831971350002,160.50368483999773,53493.07408632 2024-04-06,16:12:21.000,97,11092163,13525,0,1712419940,12988.737663009997,160.489586579999,53493.10203480001 2024-04-06,16:12:22.000,97,11092144,13125,0,1712419941,12988.663563599992,160.41909527999815,53493.07408632 2024-04-06,16:12:23.000,97,11092181,13045,0,1712419942,12988.609673120001,160.4402426700035,53493.07408632 2024-04-06,16:12:24.000,97,11092134,13205,0,1712419943,12988.549046330001,160.46139006000158,53493.039150720004 2024-04-06,16:12:25.000,97,11092149,12965,0,1712419944,12988.495155849996,160.43319354000414,53493.04613784 2024-04-06,16:12:26.000,97,11092176,12805,0,1712419945,12988.515364779996,160.44729180000286,53492.997228 2024-04-06,16:12:27.000,97,11092132,13245,0,1712419946,12988.515364779996,160.41909527999815,53493.039150720004 2024-04-06,16:12:28.000,97,11092176,13365,0,1712419947,12988.501892159991,160.4754883200003,53493.03216360001 2024-04-06,16:12:29.000,97,11092099,13125,0,1712419948,12988.542310019991,160.53188136000244,53493.02517648 2024-04-06,16:12:30.000,97,11092164,13005,0,1712419949,12988.582727879992,160.52483223000308,53492.997228 2024-04-06,16:12:31.000,97,11092173,13085,0,1712419950,12988.542310019991,160.53188136000244,53492.96927952 2024-04-06,16:12:32.000,97,11092162,12965,0,1712419951,12988.589464190001,160.5741761399986,53493.011202240006 2024-04-06,16:12:33.000,97,11092180,13365,0,1712419952,12988.569255260001,160.56712700999924,53492.98325376001 2024-04-06,16:12:34.000,97,11092142,13085,0,1712419953,12988.589464190001,160.60942179000267,53492.997228 2024-04-06,16:12:35.000,97,11092161,13365,0,1712419954,12988.602936809992,160.5882744000046,53493.02517648 2024-04-06,16:12:36.000,97,11092140,12925,0,1712419955,12988.569255260001,160.56007787999988,53492.990240880004 2024-04-06,16:12:37.000,97,11092186,13045,0,1712419956,12988.542310019991,160.5741761399986,53492.990240880004 2024-04-06,16:12:38.000,97,11092150,13085,0,1712419957,12988.555782639996,160.54597962000116,53492.92036968 2024-04-06,16:12:39.000,97,11092133,13125,0,1712419958,12988.495155849996,160.489586579999,53492.98325376001 2024-04-06,16:12:40.000,97,11092149,13245,0,1712419959,12988.508628470001,160.46843919000094,53492.94831816 2024-04-06,16:12:41.000,97,11092132,13005,0,1712419960,12988.474946919996,160.42614441000478,53492.91338256001 2024-04-06,16:12:42.000,97,11092171,13445,0,1712419961,12988.434529059996,160.36270224000327,53492.941331040005 2024-04-06,16:12:43.000,97,11092136,13285,0,1712419962,12988.40084750999,160.31335833000048,53493.01818936 2024-04-06,16:12:44.000,97,11092167,13365,0,1712419963,12988.373902269996,160.20057225000346,53492.941331040005 2024-04-06,16:12:45.000,97,11092189,13325,0,1712419964,12988.293066549995,160.1653265999994,53492.91338256001 2024-04-06,16:12:46.000,97,11092160,13405,0,1712419965,12988.27959392999,160.1300809500026,53492.95530528 2024-04-06,16:12:47.000,97,11092174,13125,0,1712419966,12988.272857619995,160.05254052000237,53492.89940832 2024-04-06,16:12:48.000,97,11092162,13285,0,1712419967,12988.212230829995,160.00319660999958,53492.88543408001 2024-04-06,16:12:49.000,97,11092203,12965,0,1712419968,12988.19875820999,159.9820492200015,53492.871459840004 2024-04-06,16:12:50.000,97,11092211,13085,0,1712419969,12988.17854927999,159.93975443999807,53492.822550000004 2024-04-06,16:12:51.000,97,11092166,13365,0,1712419970,12988.171812969995,159.9327053099987,53492.7876144 2024-04-06,16:12:52.000,97,11092105,13685,0,1712419971,12988.17854927999,159.92565617999935,53492.76665304001 2024-04-06,16:12:53.000,97,11092192,13365,0,1712419972,12988.18528559,159.93975443999807,53492.822550000004 2024-04-06,16:12:54.000,97,11092155,13325,0,1712419973,12988.171812969995,159.92565617999935,53492.773640160005 2024-04-06,16:12:55.000,97,11092158,13285,0,1712419974,12988.24591238,159.93975443999807,53492.80857576 2024-04-06,16:12:56.000,97,11092149,13165,0,1712419975,12988.293066549995,159.9820492200015,53492.8574856 2024-04-06,16:12:57.000,97,11092121,13445,0,1712419976,12988.353693339996,160.045491390003,53492.83652424001 2024-04-06,16:12:58.000,97,11092204,13605,0,1712419977,12988.434529059996,160.045491390003,53492.822550000004 2024-04-06,16:12:59.000,97,11092182,13365,0,1712419978,12988.461474299991,160.07368791000044,53492.822550000004 2024-04-06,16:13:00.000,97,11092184,13245,0,1712419979,12988.562518949991,160.10893356000452,53492.90639544 2024-04-06,16:13:01.000,97,11092135,13045,0,1712419980,12988.616409429997,160.1300809500026,53492.86447272001 2024-04-06,16:13:02.000,97,11092137,12765,0,1712419981,12988.683772529992,160.13713008000195,53492.90639544 2024-04-06,16:13:03.000,97,11092159,13165,0,1712419982,12988.757871939997,160.1935231200041,53492.892421200006 2024-04-06,16:13:04.000,97,11092198,13005,0,1712419983,12988.831971350002,160.18647399000474,53492.90639544 2024-04-06,16:13:05.000,97,11092186,13245,0,1712419984,12988.919543379998,160.23581790000026,53492.94831816 2024-04-06,16:13:06.000,97,11092174,12925,0,1712419985,12988.980170169998,160.29926007000176,53492.86447272001 2024-04-06,16:13:07.000,97,11092191,13445,0,1712419986,12989.081214819998,160.36270224000327,53492.90639544 2024-04-06,16:13:08.000,97,11092161,13325,0,1712419987,12989.182259469999,160.39794789000007,53492.95530528 2024-04-06,16:13:09.000,97,11092147,12965,0,1712419988,12989.290040429994,160.41909527999815,53493.02517648 2024-04-06,16:13:10.000,97,11092158,13205,0,1712419989,12989.350667219995,160.44729180000286,53493.02517648 2024-04-06,16:13:11.000,97,11092191,13405,0,1712419990,12989.4045577,160.46139006000158,53493.00421512001 2024-04-06,16:13:12.000,97,11092107,13565,0,1712419991,12989.47865710999,160.52483223000308,53493.060112080006 2024-04-06,16:13:13.000,97,11092164,13045,0,1712419992,12989.532547589995,160.51778310000373,53493.01818936 2024-04-06,16:13:14.000,97,11092162,13405,0,1712419993,12989.55949282999,160.54597962000116,53493.09504768 2024-04-06,16:13:15.000,97,11092172,13245,0,1712419994,12989.572965449996,160.54597962000116,53493.12998328001 2024-04-06,16:13:16.000,97,11092203,13365,0,1712419995,12989.552756519995,160.49663570999837,53493.14395752 2024-04-06,16:13:17.000,97,11092113,13205,0,1712419996,12989.53928389999,160.489586579999,53493.16491888 2024-04-06,16:13:18.000,97,11092202,13485,0,1712419997,12989.51907496999,160.46139006000158,53493.18588024 2024-04-06,16:13:19.000,97,11092120,13205,0,1712419998,12989.45844817999,160.39794789000007,53493.25575144 2024-04-06,16:13:20.000,97,11092170,13605,0,1712419999,12989.39782138999,160.31335833000048,53493.21382872 2024-04-06,16:13:21.000,97,11092162,13325,0,1712420000,12989.32372198,160.24286702999962,53493.18588024 2024-04-06,16:13:22.000,97,11092197,13325,0,1712420001,12989.28330412,160.15122834000067,53493.3116484 2024-04-06,16:13:23.000,97,11092180,13245,0,1712420002,12989.19573208999,160.03844226000365,53493.28369992 2024-04-06,16:13:24.000,97,11092153,13325,0,1712420003,12989.114896369989,159.96795096000278,53493.26273856 2024-04-06,16:13:25.000,97,11092181,13365,0,1712420004,12989.020588029998,159.86221400999784,53493.2417772 2024-04-06,16:13:26.000,97,11092152,13125,0,1712420005,12988.899334449998,159.7846735800049,53493.26972568001 2024-04-06,16:13:27.000,97,11092161,13245,0,1712420006,12988.811762420002,159.67893662999995,53493.22081584001 2024-04-06,16:13:28.000,97,11092151,13485,0,1712420007,12988.717454079997,159.61549445999844,53493.227802960006 2024-04-06,16:13:29.000,97,11092177,13325,0,1712420008,12988.710717770002,159.5238557699995,53493.227802960006 2024-04-06,16:13:30.000,97,11092201,13605,0,1712420009,12988.589464190001,159.460413599998,53493.17190600001 2024-04-06,16:13:31.000,97,11092184,13005,0,1712420010,12988.542310019991,159.3899223000044,53493.157931760004 2024-04-06,16:13:32.000,97,11092203,13605,0,1712420011,12988.481683229991,159.3617257799997,53493.15094464001 2024-04-06,16:13:33.000,97,11092192,12965,0,1712420012,12988.454737989996,159.3617257799997,53493.1369704 2024-04-06,16:13:34.000,97,11092182,13485,0,1712420013,12988.441265369991,159.33352926000225,53493.12299616 2024-04-06,16:13:35.000,97,11092166,13085,0,1712420014,12988.421056439991,159.31943100000353,53493.12998328001 2024-04-06,16:13:36.000,97,11092216,13125,0,1712420015,12988.48841954,159.31943100000353,53493.09504768 2024-04-06,16:13:37.000,97,11092164,13365,0,1712420016,12988.535573709996,159.3758240399984,53493.0670992 2024-04-06,16:13:38.000,97,11092152,13085,0,1712420017,12988.555782639996,159.40402056000312,53493.07408632 2024-04-06,16:13:39.000,97,11092164,13205,0,1712420018,12988.596200499996,159.43926620999991,53493.14395752 2024-04-06,16:13:40.000,97,11092153,12685,0,1712420019,12988.683772529992,159.4886101200027,53493.157931760004 2024-04-06,16:13:41.000,97,11092162,13245,0,1712420020,12988.690508840002,159.4886101200027,53493.11600904 2024-04-06,16:13:42.000,97,11092150,13325,0,1712420021,12988.730926700002,159.53090489999886,53493.109021920005 2024-04-06,16:13:43.000,97,11092158,13405,0,1712420022,12988.717454079997,159.60139619999973,53493.1369704 2024-04-06,16:13:44.000,97,11092174,13005,0,1712420023,12988.757871939997,159.60139619999973,53493.12299616 2024-04-06,16:13:45.000,97,11092182,13125,0,1712420024,12988.764608249992,159.64369098000316,53493.1369704 2024-04-06,16:13:46.000,97,11092162,13325,0,1712420025,12988.744399319992,159.64369098000316,53493.206841600004 2024-04-06,16:13:47.000,97,11092120,12925,0,1712420026,12988.710717770002,159.70008401999803,53493.178893120006 2024-04-06,16:13:48.000,97,11092176,13365,0,1712420027,12988.670299910002,159.74237880000146,53493.14395752 2024-04-06,16:13:49.000,97,11092180,13325,0,1712420028,12988.710717770002,159.7705753199989,53493.157931760004 2024-04-06,16:13:50.000,97,11092167,13325,0,1712420029,12988.656827289997,159.7987718400036,53493.19286736 2024-04-06,16:13:51.000,97,11092150,13405,0,1712420030,12988.616409429997,159.87631227000384,53493.08806056 2024-04-06,16:13:52.000,97,11092214,13325,0,1712420031,12988.629882050001,159.9468035700047,53493.206841600004 2024-04-06,16:13:53.000,97,11092177,13245,0,1712420032,12988.562518949991,160.0172948699983,53493.19985448001 2024-04-06,16:13:54.000,97,11092171,13285,0,1712420033,12988.542310019991,160.05254052000237,53493.21382872 2024-04-06,16:13:55.000,97,11092213,13405,0,1712420034,12988.562518949991,160.1441792100013,53493.2417772 2024-04-06,16:13:56.000,97,11092177,13125,0,1712420035,12988.528837400001,160.15827747000003,53493.19985448001 2024-04-06,16:13:57.000,97,11092204,13325,0,1712420036,12988.549046330001,160.28516181000305,53493.206841600004 2024-04-06,16:13:58.000,97,11092088,13285,0,1712420037,12988.623145739992,160.3274565899992,53493.26273856 2024-04-06,16:13:59.000,97,11092185,13245,0,1712420038,12988.677036219997,160.36975137000263,53493.227802960006 2024-04-06,16:14:00.000,97,11092192,13205,0,1712420039,12988.730926700002,160.42614441000478,53493.28369992 2024-04-06,16:14:01.000,97,11092174,13165,0,1712420040,12988.778080869997,160.46139006000158,53493.2417772 2024-04-06,16:14:02.000,97,11092178,13285,0,1712420041,12988.811762420002,160.51778310000373,53493.325622640004 2024-04-06,16:14:03.000,97,11092129,12965,0,1712420042,12988.919543379998,160.52483223000308,53493.26972568001 2024-04-06,16:14:04.000,97,11092158,13405,0,1712420043,12988.966697549993,160.54597962000116,53493.26273856 2024-04-06,16:14:05.000,97,11092122,13205,0,1712420044,12989.061005889998,160.56007787999988,53493.29068704 2024-04-06,16:14:06.000,97,11092157,13245,0,1712420045,12989.074478509989,160.5389304900018,53493.35357112 2024-04-06,16:14:07.000,97,11092109,13085,0,1712420046,12989.081214819998,160.5389304900018,53493.31863552001 2024-04-06,16:14:08.000,97,11092171,13285,0,1712420047,12989.121632679999,160.5389304900018,53493.35357112 2024-04-06,16:14:09.000,97,11092158,13245,0,1712420048,12989.135105299989,160.51073397000437,53493.36754536001 2024-04-06,16:14:10.000,97,11092147,13525,0,1712420049,12989.148577919994,160.4754883200003,53493.3815196 2024-04-06,16:14:11.000,97,11092160,13365,0,1712420050,12989.128368989994,160.44729180000286,53493.38850672001 2024-04-06,16:14:12.000,97,11092202,13005,0,1712420051,12989.128368989994,160.4120461499988,53493.374532480004 2024-04-06,16:14:13.000,97,11092120,13165,0,1712420052,12989.101423749999,160.39794789000007,53493.36055824 2024-04-06,16:14:14.000,97,11092181,13245,0,1712420053,12989.128368989994,160.376800500002,53493.395493840006 2024-04-06,16:14:15.000,97,11092150,13605,0,1712420054,12989.081214819998,160.32040745999984,53493.42344232 2024-04-06,16:14:16.000,97,11092204,13245,0,1712420055,12989.061005889998,160.29926007000176,53493.43741656001 2024-04-06,16:14:17.000,97,11092167,13125,0,1712420056,12989.013851719988,160.24286702999962,53493.43741656001 2024-04-06,16:14:18.000,97,11092163,13285,0,1712420057,12988.980170169998,160.21467051000218,53493.47933928 2024-04-06,16:14:19.000,97,11092207,12965,0,1712420058,12989.000379099998,160.1935231200041,53493.46536504001 2024-04-06,16:14:20.000,97,11092177,13365,0,1712420059,12988.973433859988,160.15122834000067,53493.45837792 2024-04-06,16:14:21.000,97,11092134,13125,0,1712420060,12988.933015999988,160.1300809500026,53493.48632640001 2024-04-06,16:14:22.000,97,11092201,13365,0,1712420061,12988.939752309998,160.1300809500026,53493.45837792 2024-04-06,16:14:23.000,97,11092137,12805,0,1712420062,12988.926279689993,160.10188442999788,53493.38850672001 2024-04-06,16:14:24.000,97,11092135,13365,0,1712420063,12988.858916589998,160.06663878000109,53493.43741656001 2024-04-06,16:14:25.000,97,11092118,13525,0,1712420064,12988.845443969993,160.05254052000237,53493.4513908 2024-04-06,16:14:26.000,97,11092180,13325,0,1712420065,12988.798289799997,160.03844226000365,53493.444403680005 2024-04-06,16:14:27.000,97,11092154,13165,0,1712420066,12988.757871939997,160.0313931300043,53493.40248096 2024-04-06,16:14:28.000,97,11092213,13405,0,1712420067,12988.677036219997,160.0172948699983,53493.40946808 2024-04-06,16:14:29.000,97,11092206,13245,0,1712420068,12988.602936809992,160.02434399999765,53493.40248096 2024-04-06,16:14:30.000,97,11092186,13125,0,1712420069,12988.535573709996,160.0172948699983,53493.46536504001 2024-04-06,16:14:31.000,97,11092169,13285,0,1712420070,12988.474946919996,160.02434399999765,53493.41645520001 2024-04-06,16:14:32.000,97,11092155,13365,0,1712420071,12988.421056439991,160.0313931300043,53493.42344232 2024-04-06,16:14:33.000,97,11092172,13165,0,1712420072,12988.34695703,160.02434399999765,53493.43741656001 2024-04-06,16:14:34.000,97,11092150,12925,0,1712420073,12988.252648689995,160.05958965000173,53493.47235216 2024-04-06,16:14:35.000,97,11092217,13245,0,1712420074,12988.20549452,160.05254052000237,53493.395493840006 2024-04-06,16:14:36.000,97,11092111,13285,0,1712420075,12988.131395109995,160.0807370399998,53493.3815196 2024-04-06,16:14:37.000,97,11092135,13005,0,1712420076,12988.04382308,160.11598269000388,53493.42344232 2024-04-06,16:14:38.000,97,11092156,13085,0,1712420077,12987.983196289999,160.11598269000388,53493.40248096 2024-04-06,16:14:39.000,97,11092187,13285,0,1712420078,12987.969723669994,160.1441792100013,53493.33959688001 2024-04-06,16:14:40.000,97,11092156,13045,0,1712420079,12987.895624259989,160.22171964000154,53493.38850672001 2024-04-06,16:14:41.000,97,11092158,13365,0,1712420080,12987.834997469989,160.24286702999962,53493.35357112 2024-04-06,16:14:42.000,97,11092151,13005,0,1712420081,12987.794579609988,160.34155484999792,53493.29767416001 2024-04-06,16:14:43.000,97,11092199,13245,0,1712420082,12987.834997469989,160.376800500002,53493.33260976 2024-04-06,16:14:44.000,97,11092182,13325,0,1712420083,12987.794579609988,160.4402426700035,53493.29068704 2024-04-06,16:14:45.000,97,11092164,13085,0,1712420084,12987.781106989998,160.50368483999773,53493.29767416001 2024-04-06,16:14:46.000,97,11092233,13045,0,1712420085,12987.828261159993,160.55302875000052,53493.28369992 2024-04-06,16:14:47.000,97,11092213,13325,0,1712420086,12987.794579609988,160.65876569999818,53493.28369992 2024-04-06,16:14:48.000,97,11092234,12925,0,1712420087,12987.828261159993,160.66581483000482,53493.24876432001 2024-04-06,16:14:49.000,97,11092175,13285,0,1712420088,12987.848470089993,160.7363061299984,53493.26273856 2024-04-06,16:14:50.000,97,11092220,13205,0,1712420089,12987.855206399989,160.79974829999992,53493.26972568001 2024-04-06,16:14:51.000,97,11092135,13365,0,1712420090,12987.929305809994,160.8490922100027,53493.227802960006 2024-04-06,16:14:52.000,97,11092232,13365,0,1712420091,12987.936042119989,160.90548525000486,53493.21382872 2024-04-06,16:14:53.000,97,11092172,13485,0,1712420092,12988.003405219999,160.90548525000486,53493.206841600004 2024-04-06,16:14:54.000,97,11092212,13165,0,1712420093,12988.070768319994,160.89138698999886,53493.206841600004 2024-04-06,16:14:55.000,97,11092147,13165,0,1712420094,12988.151604039995,160.89843611999822,53493.17190600001 2024-04-06,16:14:56.000,97,11092182,13445,0,1712420095,12988.18528559,160.91253438000422,53493.26273856 2024-04-06,16:14:57.000,97,11092222,13085,0,1712420096,12988.24591238,160.90548525000486,53493.26972568001 2024-04-06,16:14:58.000,97,11092218,13485,0,1712420097,12988.293066549995,160.85614134000207,53493.26972568001 2024-04-06,16:14:59.000,97,11092192,13365,0,1712420098,12988.3267481,160.834993950004,53493.2417772 2024-04-06,16:15:00.000,97,11092225,13205,0,1712420099,12988.36042964999,160.76450265000312,53493.24876432001 2024-04-06,16:15:01.000,97,11092203,13365,0,1712420100,12988.32001178999,160.72925699999905,53493.19985448001 2024-04-06,16:15:02.000,97,11092195,13245,0,1712420101,12988.38737489,160.71515874000033,53493.31863552001 2024-04-06,16:15:03.000,97,11092155,13245,0,1712420102,12988.36042964999,160.67286396000418,53493.26972568001 2024-04-06,16:15:04.000,97,11092172,13205,0,1712420103,12988.3267481,160.65171656999883,53493.276712800005 2024-04-06,16:15:05.000,97,11092181,13405,0,1712420104,12988.26612131,160.6869622200029,53493.26273856 2024-04-06,16:15:06.000,97,11092216,13125,0,1712420105,12988.19875820999,160.67286396000418,53493.28369992 2024-04-06,16:15:07.000,97,11092160,13085,0,1712420106,12988.111186179995,160.7222078699997,53493.3116484 2024-04-06,16:15:08.000,97,11092190,13405,0,1712420107,12988.023614149999,160.71515874000033,53493.24876432001 2024-04-06,16:15:09.000,97,11092174,13245,0,1712420108,12987.929305809994,160.7222078699997,53493.24876432001 2024-04-06,16:15:10.000,97,11092159,13125,0,1712420109,12987.875415329989,160.81384655999864,53493.276712800005 2024-04-06,16:15:11.000,97,11092163,13405,0,1712420110,12987.767634369993,160.80679742999928,53493.2417772 2024-04-06,16:15:12.000,97,11092175,13085,0,1712420111,12987.747425439993,160.91958351000358,53493.22081584001 2024-04-06,16:15:13.000,97,11092170,13245,0,1712420112,12987.720480199998,161.01122220000252,53493.206841600004 2024-04-06,16:15:14.000,97,11092200,13325,0,1712420113,12987.707007579993,161.08876263000275,53493.24876432001 2024-04-06,16:15:15.000,97,11092176,13405,0,1712420114,12987.720480199998,161.18745045000105,53493.23479008 2024-04-06,16:15:16.000,97,11092205,13005,0,1712420115,12987.760898059998,161.3284330500028,53493.21382872 2024-04-06,16:15:17.000,97,11092175,13205,0,1712420116,12987.848470089993,161.41302261000237,53493.24876432001 2024-04-06,16:15:18.000,97,11092178,13445,0,1712420117,12987.861942709998,161.4905630400026,53493.21382872 2024-04-06,16:15:19.000,97,11092200,12965,0,1712420118,12987.949514739994,161.57515260000218,53493.18588024 2024-04-06,16:15:20.000,97,11092192,13365,0,1712420119,12988.030350459994,161.63154564000433,53493.26273856 2024-04-06,16:15:21.000,97,11092165,13285,0,1712420120,12988.09771355999,161.6879386799992,53493.227802960006 2024-04-06,16:15:22.000,97,11092198,13405,0,1712420121,12988.15834034999,161.75842998000007,53493.2417772 2024-04-06,16:15:23.000,97,11092151,13165,0,1712420122,12988.23917606999,161.77957736999815,53493.26972568001 2024-04-06,16:15:24.000,97,11092160,12965,0,1712420123,12988.272857619995,161.80777389000286,53493.26972568001 2024-04-06,16:15:25.000,97,11092148,13285,0,1712420124,12988.26612131,161.7866265000048,53493.33260976 2024-04-06,16:15:26.000,97,11092165,13165,0,1712420125,12988.272857619995,161.77957736999815,53493.31863552001 2024-04-06,16:15:27.000,97,11092219,13405,0,1712420126,12988.25938499999,161.75842998000007,53493.29767416001 2024-04-06,16:15:28.000,97,11092177,13125,0,1712420127,12988.22570345,161.737282590002,53493.30466128 2024-04-06,16:15:29.000,97,11092147,12765,0,1712420128,12988.1246588,161.68088954999985,53493.374532480004 2024-04-06,16:15:30.000,97,11092133,13205,0,1712420129,12988.01687783999,161.61744737999834,53493.33260976 2024-04-06,16:15:31.000,97,11092152,13125,0,1712420130,12987.936042119989,161.5540052100041,53493.346584000006 2024-04-06,16:15:32.000,97,11092208,12925,0,1712420131,12987.828261159993,161.46941565000452,53493.33260976 2024-04-06,16:15:33.000,97,11092143,13205,0,1712420132,12987.727216509993,161.4271208700011,53493.325622640004 2024-04-06,16:15:34.000,97,11092195,13365,0,1712420133,12987.605962929993,161.37072782999894,53493.28369992 2024-04-06,16:15:35.000,97,11092162,13285,0,1712420134,12987.457764109997,161.20154870999977,53493.31863552001 2024-04-06,16:15:36.000,97,11092168,13445,0,1712420135,12987.309565290001,161.12400827999954,53493.29767416001 2024-04-06,16:15:37.000,97,11092183,13205,0,1712420136,12987.14115753999,160.97597654999845,53493.2417772 2024-04-06,16:15:38.000,97,11092159,13565,0,1712420137,12986.992958719995,160.94073090000165,53493.19286736 2024-04-06,16:15:39.000,97,11092132,13325,0,1712420138,12986.88517776,160.834993950004,53493.157931760004 2024-04-06,16:15:40.000,97,11092186,13565,0,1712420139,12986.763924179999,160.75745352000376,53493.1369704 2024-04-06,16:15:41.000,97,11092161,13285,0,1712420140,12986.683088459999,160.65171656999883,53493.05312496001 2024-04-06,16:15:42.000,97,11092147,13325,0,1712420141,12986.649406909994,160.5882744000046,53492.990240880004 2024-04-06,16:15:43.000,97,11092136,13165,0,1712420142,12986.582043809998,160.53188136000244,53492.97626664 2024-04-06,16:15:44.000,97,11092128,13205,0,1712420143,12986.588780119993,160.50368483999773,53493.039150720004 2024-04-06,16:15:45.000,97,11092147,13445,0,1712420144,12986.622461669998,160.46139006000158,53492.96229240001 2024-04-06,16:15:46.000,97,11092135,12845,0,1712420145,12986.622461669998,160.46843919000094,53492.94831816 2024-04-06,16:15:47.000,97,11092180,13405,0,1712420146,12986.635934289989,160.39794789000007,53492.89940832 2024-04-06,16:15:48.000,97,11092136,13085,0,1712420147,12986.683088459999,160.38384963000135,53492.94831816 2024-04-06,16:15:49.000,97,11092128,12925,0,1712420148,12986.723506319999,160.36270224000327,53492.871459840004 2024-04-06,16:15:50.000,97,11092142,13205,0,1712420149,12986.77739679999,160.31335833000048,53492.871459840004 2024-04-06,16:15:51.000,97,11092142,12925,0,1712420150,12986.77739679999,160.3274565899992,53492.892421200006 2024-04-06,16:15:52.000,97,11092205,13205,0,1712420151,12986.811078349994,160.32040745999984,53492.88543408001 2024-04-06,16:15:53.000,97,11092158,13565,0,1712420152,12986.77739679999,160.376800500002,53492.87844696 2024-04-06,16:15:54.000,97,11092160,13205,0,1712420153,12986.804342039999,160.376800500002,53492.89940832 2024-04-06,16:15:55.000,97,11092133,13285,0,1712420154,12986.784133109999,160.41909527999815,53492.892421200006 2024-04-06,16:15:56.000,97,11092159,13445,0,1712420155,12986.730242629994,160.39794789000007,53492.871459840004 2024-04-06,16:15:57.000,97,11092224,13325,0,1712420156,12986.696561079989,160.4754883200003,53492.86447272001 2024-04-06,16:15:58.000,97,11092165,12885,0,1712420157,12986.703297389999,160.53188136000244,53492.843511360006 2024-04-06,16:15:59.000,97,11092125,13125,0,1712420158,12986.662879529998,160.56712700999924,53492.82953712 2024-04-06,16:16:00.000,97,11092169,13085,0,1712420159,12986.608989049993,160.6376183100001,53492.80158864 2024-04-06,16:16:01.000,97,11092188,13405,0,1712420160,12986.555098569988,160.66581483000482,53492.79460152001 2024-04-06,16:16:02.000,97,11092177,12965,0,1712420161,12986.575307499988,160.67286396000418,53492.80158864 2024-04-06,16:16:03.000,97,11092129,13205,0,1712420162,12986.548362259993,160.71515874000033,53492.85049848 2024-04-06,16:16:04.000,97,11092120,13085,0,1712420163,12986.588780119993,160.7222078699997,53492.75966592 2024-04-06,16:16:05.000,97,11092171,13445,0,1712420164,12986.575307499988,160.7363061299984,53492.6828076 2024-04-06,16:16:06.000,97,11092143,12925,0,1712420165,12986.588780119993,160.79974829999992,53492.69678184001 2024-04-06,16:16:07.000,97,11092117,13285,0,1712420166,12986.629197979993,160.8702396000008,53492.71075608 2024-04-06,16:16:08.000,97,11092157,13445,0,1712420167,12986.608989049993,160.96187828999973,53492.724730320006 2024-04-06,16:16:09.000,97,11092185,13125,0,1712420168,12986.696561079989,161.02532046000124,53492.724730320006 2024-04-06,16:16:10.000,97,11092151,13325,0,1712420169,12986.723506319999,161.10286089000147,53492.73870456 2024-04-06,16:16:11.000,97,11092142,13125,0,1712420170,12986.763924179999,161.22269609999785,53492.675820480006 2024-04-06,16:16:12.000,97,11092184,12965,0,1712420171,12986.804342039999,161.29318739999871,53492.69678184001 2024-04-06,16:16:13.000,97,11092167,13605,0,1712420172,12986.86496883,161.4412191299998,53492.71075608 2024-04-06,16:16:14.000,97,11092132,13085,0,1712420173,12986.912122999995,161.49761217000196,53492.78062728 2024-04-06,16:16:15.000,97,11092124,13285,0,1712420174,12986.93906823999,161.6244965099977,53492.74569168001 2024-04-06,16:16:16.000,97,11092154,13085,0,1712420175,12986.98622241,161.6738404200005,53492.80857576 2024-04-06,16:16:17.000,97,11092206,13245,0,1712420176,12986.99969502999,161.71613520000392,53492.7526788 2024-04-06,16:16:18.000,97,11092130,13445,0,1712420177,12987.013167649995,161.7725282399988,53492.773640160005 2024-04-06,16:16:19.000,97,11092181,13245,0,1712420178,12987.033376579995,161.81482302000222,53492.75966592 2024-04-06,16:16:20.000,97,11092180,13245,0,1712420179,12987.01990395999,161.87121606000437,53492.80158864 2024-04-06,16:16:21.000,97,11092178,13205,0,1712420180,12987.04011288999,161.87826519000373,53492.80857576 2024-04-06,16:16:22.000,97,11092213,13285,0,1712420181,12986.99969502999,161.91351084000053,53492.82953712 2024-04-06,16:16:23.000,97,11092187,13285,0,1712420182,12986.98622241,161.87121606000437,53492.83652424001 2024-04-06,16:16:24.000,97,11092169,13285,0,1712420183,12986.93906823999,161.85711779999838,53492.85049848 2024-04-06,16:16:25.000,97,11092184,13285,0,1712420184,12986.871705139994,161.86416692999774,53492.85049848 2024-04-06,16:16:26.000,97,11092171,13125,0,1712420185,12986.831287279994,161.80777389000286,53492.871459840004 2024-04-06,16:16:27.000,97,11092134,13085,0,1712420186,12986.83802358999,161.8359704100003,53492.83652424001 2024-04-06,16:16:28.000,97,11092125,13405,0,1712420187,12986.79760572999,161.82892128000094,53492.843511360006 2024-04-06,16:16:29.000,97,11092169,13405,0,1712420188,12986.736978939989,161.79367563000415,53492.87844696 2024-04-06,16:16:30.000,97,11092167,13125,0,1712420189,12986.642670599998,161.7725282399988,53492.83652424001 2024-04-06,16:16:31.000,97,11092196,13125,0,1712420190,12986.622461669998,161.76547910999943,53492.7526788 2024-04-06,16:16:32.000,97,11092179,13085,0,1712420191,12986.575307499988,161.73023346000264,53492.7876144 2024-04-06,16:16:33.000,97,11092106,13165,0,1712420192,12986.521417019998,161.77957736999815,53492.75966592 2024-04-06,16:16:34.000,97,11092131,13085,0,1712420193,12986.548362259993,161.7866265000048,53492.7876144 2024-04-06,16:16:35.000,97,11092136,13285,0,1712420194,12986.480999159998,161.84301953999966,53492.773640160005 2024-04-06,16:16:36.000,97,11092132,12965,0,1712420195,12986.454053920002,161.8994125800018,53492.79460152001 2024-04-06,16:16:37.000,97,11092149,13165,0,1712420196,12986.413636060002,161.9487564900046,53492.7876144 2024-04-06,16:16:38.000,97,11092149,13245,0,1712420197,12986.400163439997,162.03334605000418,53492.80158864 2024-04-06,16:16:39.000,97,11092140,13165,0,1712420198,12986.413636060002,162.12498474000313,53492.773640160005 2024-04-06,16:16:40.000,97,11092184,12725,0,1712420199,12986.447317609993,162.22367256000143,53492.75966592 2024-04-06,16:16:41.000,97,11092120,13285,0,1712420200,12986.427108679993,162.28711473000294,53492.73870456 2024-04-06,16:16:42.000,97,11092172,13405,0,1712420201,12986.487735469993,162.3928516800006,53492.73870456 2024-04-06,16:16:43.000,97,11092134,13125,0,1712420202,12986.561834879998,162.44924472000275,53492.773640160005 2024-04-06,16:16:44.000,97,11092142,13765,0,1712420203,12986.649406909994,162.4774412400002,53492.773640160005 2024-04-06,16:16:45.000,97,11092117,13405,0,1712420204,12986.689824769994,162.51268689000426,53492.75966592 2024-04-06,16:16:46.000,97,11092137,13285,0,1712420205,12986.736978939989,162.47039211000083,53492.71075608 2024-04-06,16:16:47.000,97,11092144,13245,0,1712420206,12986.790869419994,162.46334298000147,53492.773640160005 2024-04-06,16:16:48.000,97,11092154,13085,0,1712420207,12986.784133109999,162.41399906999868,53492.73171744 2024-04-06,16:16:49.000,97,11092166,13245,0,1712420208,12986.851496209994,162.3435077699978,53492.73870456 2024-04-06,16:16:50.000,97,11092165,13445,0,1712420209,12986.831287279994,162.26596734000486,53492.76665304001 2024-04-06,16:16:51.000,97,11092185,13005,0,1712420210,12986.77739679999,162.18842691000464,53492.71774320001 2024-04-06,16:16:52.000,97,11092136,13325,0,1712420211,12986.656143219989,162.15318126000057,53492.73171744 2024-04-06,16:16:53.000,97,11092137,13165,0,1712420212,12986.555098569988,162.04039518000354,53492.68979472 2024-04-06,16:16:54.000,97,11092162,13205,0,1712420213,12986.427108679993,161.96285475000332,53492.703768960004 2024-04-06,16:16:55.000,97,11092104,13085,0,1712420214,12986.305855099992,161.92760909999924,53492.703768960004 2024-04-06,16:16:56.000,97,11092149,13405,0,1712420215,12986.150919970001,161.87121606000437,53492.66184624 2024-04-06,16:16:57.000,97,11092170,13045,0,1712420216,12986.00945746,161.82187215000158,53492.64088488 2024-04-06,16:16:58.000,97,11092091,13565,0,1712420217,12985.84778602,161.7866265000048,53492.63389776 2024-04-06,16:16:59.000,97,11092197,13205,0,1712420218,12985.72653244,161.7725282399988,53492.64088488 2024-04-06,16:17:00.000,97,11092114,13205,0,1712420219,12985.59854254999,161.7725282399988,53492.61992352 2024-04-06,16:17:01.000,97,11092189,13325,0,1712420220,12985.510970519994,161.75138085000071,53492.55005232001 2024-04-06,16:17:02.000,97,11092192,13205,0,1712420221,12985.450343729994,161.7725282399988,53492.50114248001 2024-04-06,16:17:03.000,97,11092144,13125,0,1712420222,12985.423398489998,161.77957736999815,53492.50114248001 2024-04-06,16:17:04.000,97,11092173,13045,0,1712420223,12985.369508009993,161.82892128000094,53492.50114248001 2024-04-06,16:17:05.000,97,11092138,13125,0,1712420224,12985.382980629998,161.82892128000094,53492.43127128001 2024-04-06,16:17:06.000,97,11092166,13125,0,1712420225,12985.416662179989,161.87121606000437,53492.438258400005 2024-04-06,16:17:07.000,97,11092119,13405,0,1712420226,12985.477288969989,161.8994125800018,53492.487168240004 2024-04-06,16:17:08.000,97,11092152,12885,0,1712420227,12985.524443139999,161.96285475000332,53492.389348560006 2024-04-06,16:17:09.000,97,11092100,12925,0,1712420228,12985.585069929999,161.96285475000332,53492.389348560006 2024-04-06,16:17:10.000,97,11092179,13365,0,1712420229,12985.66590565,162.00514952999947,53492.39633568 2024-04-06,16:17:11.000,97,11092162,13365,0,1712420230,12985.753477679995,162.05449344000226,53492.38236144001 2024-04-06,16:17:12.000,97,11092142,12925,0,1712420231,12985.82757709,162.10383734999778,53492.35441296 2024-04-06,16:17:13.000,97,11092155,13125,0,1712420232,12985.94883067,162.11793561000377,53492.39633568 2024-04-06,16:17:14.000,97,11092195,13285,0,1712420233,12985.98251221999,162.13908300000185,53492.44524552 2024-04-06,16:17:15.000,97,11092180,12965,0,1712420234,12986.036402699996,162.15318126000057,53492.37537432 2024-04-06,16:17:16.000,97,11092141,13245,0,1712420235,12986.130711040001,162.181377779998,53492.4033228 2024-04-06,16:17:17.000,97,11092196,13525,0,1712420236,12986.231755690002,162.20252517000336,53492.41729704 2024-04-06,16:17:18.000,97,11092163,13285,0,1712420237,12986.251964620002,162.21662343000207,53492.41729704 2024-04-06,16:17:19.000,97,11092142,13205,0,1712420238,12986.285646169992,162.25891820999823,53492.487168240004 2024-04-06,16:17:20.000,97,11092125,13325,0,1712420239,12986.292382480002,162.23777082000015,53492.43127128001 2024-04-06,16:17:21.000,97,11092166,13565,0,1712420240,12986.319327719997,162.30121299000166,53492.49415536 2024-04-06,16:17:22.000,97,11092151,13565,0,1712420241,12986.332800340002,162.31531125000038,53492.473194 2024-04-06,16:17:23.000,97,11092161,13205,0,1712420242,12986.258700929997,162.3294095099991,53492.45223264 2024-04-06,16:17:24.000,97,11092143,13445,0,1712420243,12986.238491999997,162.36465516000317,53492.508129600006 2024-04-06,16:17:25.000,97,11092157,13085,0,1712420244,12986.245228309992,162.40694993999932,53492.51511672 2024-04-06,16:17:26.000,97,11092155,13165,0,1712420245,12986.211546760002,162.44924472000275,53492.45921976001 2024-04-06,16:17:27.000,97,11092184,13085,0,1712420246,12986.157656279996,162.47039211000083,53492.49415536 2024-04-06,16:17:28.000,97,11092176,13085,0,1712420247,12986.144183659992,162.51973602000362,53492.48018112001 2024-04-06,16:17:29.000,97,11092138,13125,0,1712420248,12986.123974729991,162.56907992999913,53492.45921976001 2024-04-06,16:17:30.000,97,11092176,13405,0,1712420249,12986.198074139997,162.63252210000064,53492.52909096001 2024-04-06,16:17:31.000,97,11092127,13365,0,1712420250,12986.191337830001,162.6889151400028,53492.48018112001 2024-04-06,16:17:32.000,97,11092198,13285,0,1712420251,12986.245228309992,162.7523573100043,53492.57101368 2024-04-06,16:17:33.000,97,11092165,13165,0,1712420252,12986.292382480002,162.80875034999917,53492.55005232001 2024-04-06,16:17:34.000,97,11092187,13405,0,1712420253,12986.339536649997,162.82989774000453,53492.57101368 2024-04-06,16:17:35.000,97,11092148,13565,0,1712420254,12986.393427130002,162.8510451300026,53492.59896216001 2024-04-06,16:17:36.000,97,11092184,13245,0,1712420255,12986.467526539993,162.94268382000155,53492.55005232001 2024-04-06,16:17:37.000,97,11092142,13365,0,1712420256,12986.480999159998,162.9356346900022,53492.57800080001 2024-04-06,16:17:38.000,97,11092143,13285,0,1712420257,12986.521417019998,162.96383120999963,53492.59197504 2024-04-06,16:17:39.000,97,11092162,13245,0,1712420258,12986.541625949998,162.96383120999963,53492.58498792 2024-04-06,16:17:40.000,97,11092149,13165,0,1712420259,12986.534889639988,162.96383120999963,53492.605949280005 2024-04-06,16:17:41.000,97,11092178,13205,0,1712420260,12986.528153329993,163.02022425000177,53492.605949280005 2024-04-06,16:17:42.000,97,11092167,13285,0,1712420261,12986.521417019998,163.0484207699992,53492.66883336001 2024-04-06,16:17:43.000,97,11092140,13085,0,1712420262,12986.467526539993,163.04137163999985,53492.66184624 2024-04-06,16:17:44.000,97,11092174,13285,0,1712420263,12986.427108679993,163.06956816000456,53492.6828076 2024-04-06,16:17:45.000,97,11092141,13125,0,1712420264,12986.346272959992,163.10481381000136,53492.73870456 2024-04-06,16:17:46.000,97,11092146,13085,0,1712420265,12986.319327719997,163.07661729000392,53492.74569168001 2024-04-06,16:17:47.000,97,11092170,12965,0,1712420266,12986.251964620002,163.11186294000072,53492.68979472 2024-04-06,16:17:48.000,97,11092170,13125,0,1712420267,12986.171128900001,163.11891207000008,53492.724730320006 2024-04-06,16:17:49.000,97,11092130,13285,0,1712420268,12986.097029489996,163.1471085900048,53492.724730320006 2024-04-06,16:17:50.000,97,11092179,13605,0,1712420269,12985.995984839996,163.17530511000223,53492.75966592 2024-04-06,16:17:51.000,97,11092196,13005,0,1712420270,12985.88146756999,163.21055075999902,53492.68979472 2024-04-06,16:17:52.000,97,11092137,13045,0,1712420271,12985.86125863999,163.25284554000245,53492.71075608 2024-04-06,16:17:53.000,97,11092205,13085,0,1712420272,12985.753477679995,163.35153336000076,53492.69678184001 2024-04-06,16:17:54.000,97,11092148,13205,0,1712420273,12985.652433029994,163.42907379000098,53492.66184624 2024-04-06,16:17:55.000,97,11092192,13285,0,1712420274,12985.61875147999,163.4925159600025,53492.71774320001 2024-04-06,16:17:56.000,97,11092101,13085,0,1712420275,12985.531179449994,163.5277616099993,53492.64787200001 2024-04-06,16:17:57.000,97,11092172,13205,0,1712420276,12985.450343729994,163.59825291000016,53492.61992352 2024-04-06,16:17:58.000,97,11092167,13245,0,1712420277,12985.430134799994,163.6405476900036,53492.63389776 2024-04-06,16:17:59.000,97,11092175,13165,0,1712420278,12985.335826459988,163.66874421000102,53492.63389776 2024-04-06,16:18:00.000,97,11092178,12885,0,1712420279,12985.315617529988,163.68284246999974,53492.605949280005 2024-04-06,16:18:01.000,97,11092135,13005,0,1712420280,12985.241518119998,163.6898915999991,53492.57800080001 2024-04-06,16:18:02.000,97,11092129,13325,0,1712420281,12985.254990740003,163.7392355100019,53492.51511672 2024-04-06,16:18:03.000,97,11092171,12925,0,1712420282,12985.234781810002,163.7744811599987,53492.536078080004 2024-04-06,16:18:04.000,97,11092191,13005,0,1712420283,12985.201100259997,163.76038289999997,53492.51511672 2024-04-06,16:18:05.000,97,11092128,13445,0,1712420284,12985.221309189998,163.78857942000468,53492.44524552 2024-04-06,16:18:06.000,97,11092186,12925,0,1712420285,12985.207836569993,163.76038289999997,53492.473194 2024-04-06,16:18:07.000,97,11092201,13005,0,1712420286,12985.234781810002,163.72513725000317,53492.45223264 2024-04-06,16:18:08.000,97,11092192,12925,0,1712420287,12985.302144909998,163.71103899000445,53492.438258400005 2024-04-06,16:18:09.000,97,11092135,13085,0,1712420288,12985.349299079993,163.74628464000125,53492.44524552 2024-04-06,16:18:10.000,97,11092154,13365,0,1712420289,12985.416662179989,163.72513725000317,53492.45223264 2024-04-06,16:18:11.000,97,11092181,12765,0,1712420290,12985.517706829989,163.72513725000317,53492.42428416 2024-04-06,16:18:12.000,97,11092149,13365,0,1712420291,12985.55812468999,163.69694072999846,53492.43127128001 2024-04-06,16:18:13.000,97,11092172,12845,0,1712420292,12985.64569672,163.7180881200038,53492.438258400005 2024-04-06,16:18:14.000,97,11092180,13365,0,1712420293,12985.68611458,163.7180881200038,53492.45921976001 2024-04-06,16:18:15.000,97,11092180,13445,0,1712420294,12985.773686609995,163.73218638000253,53492.44524552 2024-04-06,16:18:16.000,97,11092137,12925,0,1712420295,12985.814104469995,163.74628464000125,53492.46620688 2024-04-06,16:18:17.000,97,11092132,13125,0,1712420296,12985.86799495,163.76038289999997,53492.50114248001 2024-04-06,16:18:18.000,97,11092225,13325,0,1712420297,12985.86799495,163.79562855000404,53492.536078080004 2024-04-06,16:18:19.000,97,11092187,13045,0,1712420298,12985.854522329995,163.79562855000404,53492.557039440006 2024-04-06,16:18:20.000,97,11092160,12765,0,1712420299,12985.86125863999,163.8026776800034,53492.52909096001 2024-04-06,16:18:21.000,97,11092126,13125,0,1712420300,12985.86125863999,163.80972681000276,53492.5430652 2024-04-06,16:18:22.000,97,11092156,13405,0,1712420301,12985.86799495,163.8661198500049,53492.56402656 2024-04-06,16:18:23.000,97,11092219,13325,0,1712420302,12985.834313399995,163.90841463000106,53492.52909096001 2024-04-06,16:18:24.000,97,11092156,12925,0,1712420303,12985.82084077999,163.94366027999786,53492.57101368 2024-04-06,16:18:25.000,97,11092178,13205,0,1712420304,12985.78715923,163.89431637000234,53492.52210384 2024-04-06,16:18:26.000,97,11092196,13045,0,1712420305,12985.7669503,163.92956201999914,53492.57800080001 2024-04-06,16:18:27.000,97,11092106,12965,0,1712420306,12985.692850889995,163.91546376000042,53492.48018112001 2024-04-06,16:18:28.000,97,11092149,13285,0,1712420307,12985.63896040999,163.9013655000017,53492.52909096001 2024-04-06,16:18:29.000,97,11092196,13245,0,1712420308,12985.652433029994,163.90841463000106,53492.536078080004 2024-04-06,16:18:30.000,97,11092172,13285,0,1712420309,12985.57833361999,163.90841463000106,53492.55005232001 2024-04-06,16:18:31.000,97,11092158,12925,0,1712420310,12985.53791575999,163.92956201999914,53492.50114248001 2024-04-06,16:18:32.000,97,11092186,13605,0,1712420311,12985.484025279999,163.91546376000042,53492.51511672 2024-04-06,16:18:33.000,97,11092148,13525,0,1712420312,12985.477288969989,163.97185680000257,53492.557039440006 2024-04-06,16:18:34.000,97,11092172,12925,0,1712420313,12985.450343729994,163.9859550600013,53492.557039440006 2024-04-06,16:18:35.000,97,11092173,13485,0,1712420314,12985.450343729994,164.07759375000023,53492.52210384 2024-04-06,16:18:36.000,97,11092216,13205,0,1712420315,12985.484025279999,164.10579026999767,53492.48018112001 2024-04-06,16:18:37.000,97,11092193,13005,0,1712420316,12985.497497899989,164.16218330999982,53492.52909096001 2024-04-06,16:18:38.000,97,11092147,13245,0,1712420317,12985.544652069999,164.1833306999979,53492.508129600006 2024-04-06,16:18:39.000,97,11092223,13525,0,1712420318,12985.531179449994,164.23267461000069,53492.5430652 2024-04-06,16:18:40.000,97,11092182,13525,0,1712420319,12985.55812468999,164.28201852000348,53492.59197504 2024-04-06,16:18:41.000,97,11092169,13405,0,1712420320,12985.571597309994,164.30316591000155,53492.52909096001 2024-04-06,16:18:42.000,97,11092193,13365,0,1712420321,12985.59854254999,164.35250982000434,53492.536078080004 2024-04-06,16:18:43.000,97,11092198,13205,0,1712420322,12985.652433029994,164.38070634000178,53492.59197504 2024-04-06,16:18:44.000,97,11092172,13605,0,1712420323,12985.65916933999,164.40185372999986,53492.59197504 2024-04-06,16:18:45.000,97,11092208,13605,0,1712420324,12985.672641959995,164.43709938000393,53492.56402656 2024-04-06,16:18:46.000,97,11092171,13525,0,1712420325,12985.69958719999,164.47939416000008,53492.557039440006 2024-04-06,16:18:47.000,97,11092155,13285,0,1712420326,12985.68611458,164.4934924199988,53492.57800080001 2024-04-06,16:18:48.000,97,11092179,13285,0,1712420327,12985.672641959995,164.53578720000223,53492.61992352 2024-04-06,16:18:49.000,97,11092183,13245,0,1712420328,12985.65916933999,164.52168894000351,53492.59896216001 2024-04-06,16:18:50.000,97,11092192,13085,0,1712420329,12985.605278859999,164.50054154999816,53492.59896216001 2024-04-06,16:18:51.000,97,11092182,13325,0,1712420330,12985.564860999999,164.50054154999816,53492.57101368 2024-04-06,16:18:52.000,97,11092173,13245,0,1712420331,12985.524443139999,164.50054154999816,53492.6129364 2024-04-06,16:18:53.000,97,11092249,12965,0,1712420332,12985.457080039989,164.47234503000072,53492.61992352 2024-04-06,16:18:54.000,97,11092148,13245,0,1712420333,12985.396453249989,164.43005025000457,53492.57800080001 2024-04-06,16:18:55.000,97,11092186,13045,0,1712420334,12985.342562769998,164.40185372999986,53492.55005232001 2024-04-06,16:18:56.000,97,11092183,13245,0,1712420335,12985.261727049998,164.36660808000306,53492.536078080004 2024-04-06,16:18:57.000,97,11092182,13645,0,1712420336,12985.221309189998,164.33841155999835,53492.5430652 2024-04-06,16:18:58.000,97,11092186,13085,0,1712420337,12985.174155020002,164.3102150400009,53492.55005232001 2024-04-06,16:18:59.000,97,11092155,13045,0,1712420338,12985.140473469997,164.28906765000283,53492.51511672 2024-04-06,16:19:00.000,97,11092201,13205,0,1712420339,12985.079846679997,164.28906765000283,53492.52210384 2024-04-06,16:19:01.000,97,11092218,13285,0,1712420340,12985.032692510002,164.28201852000348,53492.487168240004 2024-04-06,16:19:02.000,97,11092184,13205,0,1712420341,12985.032692510002,164.33841155999835,53492.487168240004 2024-04-06,16:19:03.000,97,11092157,13165,0,1712420342,12985.032692510002,164.41595198999858,53492.49415536 2024-04-06,16:19:04.000,97,11092185,13285,0,1712420343,12985.073110370002,164.46529590000137,53492.473194 2024-04-06,16:19:05.000,97,11092191,13485,0,1712420344,12985.079846679997,164.4934924199988,53492.46620688 2024-04-06,16:19:06.000,97,11092232,13365,0,1712420345,12985.093319300002,164.57103284999903,53492.487168240004 2024-04-06,16:19:07.000,97,11092125,13325,0,1712420346,12985.127000849992,164.66267153999797,53492.52909096001 2024-04-06,16:19:08.000,97,11092164,13365,0,1712420347,12985.086582989992,164.82480152999779,53492.487168240004 2024-04-06,16:19:09.000,97,11092200,13285,0,1712420348,12985.174155020002,164.916440220004,53492.487168240004 2024-04-06,16:19:10.000,97,11092202,12845,0,1712420349,12985.187627639993,165.0010297800036,53492.50114248001 2024-04-06,16:19:11.000,97,11092190,13285,0,1712420350,12985.194363950002,165.12791411999933,53492.50114248001 2024-04-06,16:19:12.000,97,11092153,13125,0,1712420351,12985.261727049998,165.21955280999828,53492.59197504 2024-04-06,16:19:13.000,97,11092186,13085,0,1712420352,12985.281935979998,165.33233889000257,53492.52909096001 2024-04-06,16:19:14.000,97,11092202,13325,0,1712420353,12985.308881219993,165.42397758000152,53492.59197504 2024-04-06,16:19:15.000,97,11092219,13405,0,1712420354,12985.335826459988,165.50151801000175,53492.5430652 2024-04-06,16:19:16.000,97,11092210,13405,0,1712420355,12985.335826459988,165.5438127899979,53492.557039440006 2024-04-06,16:19:17.000,97,11092159,13125,0,1712420356,12985.308881219993,165.5579110500039,53492.55005232001 2024-04-06,16:19:18.000,97,11092171,13845,0,1712420357,12985.302144909998,165.4944688800024,53492.52210384 2024-04-06,16:19:19.000,97,11092162,13405,0,1712420358,12985.288672289993,165.4733214900043,53492.45921976001 2024-04-06,16:19:20.000,97,11092236,13485,0,1712420359,12985.228045499993,165.43807584000024,53492.51511672 2024-04-06,16:19:21.000,97,11092199,13045,0,1712420360,12985.133737160002,165.3464371500013,53492.5430652 2024-04-06,16:19:22.000,97,11092171,13285,0,1712420361,12985.086582989992,165.21955280999828,53492.536078080004 2024-04-06,16:19:23.000,97,11092191,13245,0,1712420362,12985.019219889997,165.12086498999997,53492.487168240004 2024-04-06,16:19:24.000,97,11092208,12925,0,1712420363,12984.945120479992,165.0010297800036,53492.438258400005 2024-04-06,16:19:25.000,97,11092214,13165,0,1712420364,12984.844075829991,164.8529980500025,53492.45223264 2024-04-06,16:19:26.000,97,11092186,13485,0,1712420365,12984.79018535,164.7684084900029,53492.389348560006 2024-04-06,16:19:27.000,97,11092185,13285,0,1712420366,12984.72282224999,164.66267153999797,53492.41030992001 2024-04-06,16:19:28.000,97,11092179,13085,0,1712420367,12984.64198652999,164.5569345900003,53492.33345160001 2024-04-06,16:19:29.000,97,11092222,13165,0,1712420368,12984.594832359995,164.51463981000416,53492.30550312 2024-04-06,16:19:30.000,97,11092184,13405,0,1712420369,12984.493787709995,164.47939416000008,53492.31249024001 2024-04-06,16:19:31.000,97,11092185,13365,0,1712420370,12984.50726033,164.458246770002,53492.29152888001 2024-04-06,16:19:32.000,97,11092179,13205,0,1712420371,12984.48031508999,164.4441485100033,53492.34742584 2024-04-06,16:19:33.000,97,11092163,13325,0,1712420372,12984.493787709995,164.50054154999816,53492.29152888001 2024-04-06,16:19:34.000,97,11092166,13045,0,1712420373,12984.52746926,164.54988546000095,53492.29152888001 2024-04-06,16:19:35.000,97,11092176,13285,0,1712420374,12984.50726033,164.59922937000374,53492.28454176 2024-04-06,16:19:36.000,97,11092188,13365,0,1712420375,12984.58809605,164.6556224099986,53492.27755464 2024-04-06,16:19:37.000,97,11092193,13005,0,1712420376,12984.50726033,164.7543102300042,53492.27755464 2024-04-06,16:19:38.000,97,11092176,13525,0,1712420377,12984.56115080999,164.83185066000442,53492.29152888001 2024-04-06,16:19:39.000,97,11092168,13245,0,1712420378,12984.58809605,164.902341959998,53492.30550312 2024-04-06,16:19:40.000,97,11092186,12965,0,1712420379,12984.64872284,164.97283325999888,53492.28454176 2024-04-06,16:19:41.000,97,11092170,13045,0,1712420380,12984.58809605,165.02922630000103,53492.29152888001 2024-04-06,16:19:42.000,97,11092172,13245,0,1712420381,12984.594832359995,165.0997176000019,53492.298516 2024-04-06,16:19:43.000,97,11092169,12925,0,1712420382,12984.62177759999,165.15611064000404,53492.319477360004 2024-04-06,16:19:44.000,97,11092190,13285,0,1712420383,12984.58809605,165.17020890000276,53492.319477360004 2024-04-06,16:19:45.000,97,11092157,13365,0,1712420384,12984.574623429995,165.1984054200002,53492.31249024001 2024-04-06,16:19:46.000,97,11092185,13525,0,1712420385,12984.60830498,165.2266019400049,53492.25659328 2024-04-06,16:19:47.000,97,11092211,13005,0,1712420386,12984.62177759999,165.2266019400049,53492.25659328 2024-04-06,16:19:48.000,97,11092180,13365,0,1712420387,12984.64872284,165.24070020000363,53492.27755464 2024-04-06,16:19:49.000,97,11092172,13005,0,1712420388,12984.6891407,165.247749330003,53492.24261904001 2024-04-06,16:19:50.000,97,11092217,13525,0,1712420389,12984.72955856,165.23365107000427,53492.2286448 2024-04-06,16:19:51.000,97,11092179,12885,0,1712420390,12984.81039428,165.25479846000235,53492.25659328 2024-04-06,16:19:52.000,97,11092175,13285,0,1712420391,12984.884493689991,165.33233889000257,53492.29152888001 2024-04-06,16:19:53.000,97,11092152,13005,0,1712420392,12984.951856790001,165.36053541,53492.29152888001 2024-04-06,16:19:54.000,97,11092177,13085,0,1712420393,12984.999010959997,165.42397758000152,53492.298516 2024-04-06,16:19:55.000,97,11092205,12925,0,1712420394,12985.086582989992,165.46627235999767,53492.26358040001 2024-04-06,16:19:56.000,97,11092154,13325,0,1712420395,12985.127000849992,165.52971452999918,53492.298516 2024-04-06,16:19:57.000,97,11092213,13525,0,1712420396,12985.120264539997,165.5438127899979,53492.29152888001 2024-04-06,16:19:58.000,97,11092193,13325,0,1712420397,12985.167418709992,165.63545148000412,53492.30550312 2024-04-06,16:19:59.000,97,11092196,12965,0,1712420398,12985.160682399997,165.63545148000412,53492.34742584 2024-04-06,16:20:00.000,97,11092144,13125,0,1712420399,12985.113528230002,165.61430408999877,53492.33345160001 2024-04-06,16:20:01.000,97,11092149,13325,0,1712420400,12985.039428819997,165.58610757000133,53492.30550312 2024-04-06,16:20:02.000,97,11092165,12925,0,1712420401,12984.938384169996,165.60020583000005,53492.34742584 2024-04-06,16:20:03.000,97,11092155,13125,0,1712420402,12984.837339519996,165.56496018000325,53492.389348560006 2024-04-06,16:20:04.000,97,11092192,13365,0,1712420403,12984.716085939996,165.4733214900043,53492.38236144001 2024-04-06,16:20:05.000,97,11092148,13445,0,1712420404,12984.594832359995,165.46627235999767,53492.39633568 2024-04-06,16:20:06.000,97,11092194,12965,0,1712420405,12984.46684247,165.42397758000152,53492.319477360004 2024-04-06,16:20:07.000,97,11092216,13285,0,1712420406,12984.325379959999,165.3816827999981,53492.34742584 2024-04-06,16:20:08.000,97,11092178,13005,0,1712420407,12984.210862689994,165.3464371500013,53492.33345160001 2024-04-06,16:20:09.000,97,11092125,13005,0,1712420408,12984.062663869998,165.3111915000045,53492.32646448 2024-04-06,16:20:10.000,97,11092143,13245,0,1712420409,12984.008773389993,165.32528976000322,53492.319477360004 2024-04-06,16:20:11.000,97,11092179,13325,0,1712420410,12983.954882910002,165.33233889000257,53492.270567520005 2024-04-06,16:20:12.000,97,11092193,13445,0,1712420411,12983.900992429997,165.36053541,53492.200696320004 2024-04-06,16:20:13.000,97,11092131,13165,0,1712420412,12983.874047190002,165.45217409999896,53492.16576072001 2024-04-06,16:20:14.000,97,11092181,12845,0,1712420413,12983.907728739992,165.52266539999982,53492.172747840006 2024-04-06,16:20:15.000,97,11092171,13325,0,1712420414,12983.948146599992,165.62840235000476,53492.17973496 2024-04-06,16:20:16.000,97,11092147,13125,0,1712420415,12984.008773389993,165.7200410400037,53492.200696320004 2024-04-06,16:20:17.000,97,11092196,13165,0,1712420416,12984.109818039993,165.87512190000416,53492.172747840006 2024-04-06,16:20:18.000,97,11092153,13125,0,1712420417,12984.190653759993,165.98790798000118,53492.18672208 2024-04-06,16:20:19.000,97,11092189,13045,0,1712420418,12984.33885257999,166.1006940599982,53492.18672208 2024-04-06,16:20:20.000,97,11092158,13165,0,1712420419,12984.372534129994,166.22052927000186,53492.151786480004 2024-04-06,16:20:21.000,97,11092149,13285,0,1712420420,12984.46010615999,166.31921709000017,53492.18672208 2024-04-06,16:20:22.000,97,11092179,13125,0,1712420421,12984.534205569995,166.43200317000446,53492.20768344 2024-04-06,16:20:23.000,97,11092140,13405,0,1712420422,12984.594832359995,166.5447892500015,53492.18672208 2024-04-06,16:20:24.000,97,11092126,13325,0,1712420423,12984.60156866999,166.59413316000428,53492.24261904001 2024-04-06,16:20:25.000,97,11092131,13125,0,1712420424,12984.60156866999,166.6223296800017,53492.24960616 2024-04-06,16:20:26.000,97,11092132,12845,0,1712420425,12984.594832359995,166.6434770699998,53492.28454176 2024-04-06,16:20:27.000,97,11092216,13325,0,1712420426,12984.56788712,166.6434770699998,53492.27755464 2024-04-06,16:20:28.000,97,11092164,13245,0,1712420427,12984.534205569995,166.58003489999828,53492.319477360004 2024-04-06,16:20:29.000,97,11092152,13405,0,1712420428,12984.493787709995,166.62937881000107,53492.298516 2024-04-06,16:20:30.000,97,11092172,13405,0,1712420429,12984.365797819999,166.61528055000235,53492.34742584 2024-04-06,16:20:31.000,97,11092160,13125,0,1712420430,12984.251280549994,166.58708402999764,53492.31249024001 2024-04-06,16:20:32.000,97,11092185,13445,0,1712420431,12984.163708519998,166.5236418600034,53492.31249024001 2024-04-06,16:20:33.000,97,11092185,12965,0,1712420432,12984.103081729998,166.5095436000047,53492.30550312 2024-04-06,16:20:34.000,97,11092187,13085,0,1712420433,12983.981828149997,166.44610143000318,53492.28454176 2024-04-06,16:20:35.000,97,11092179,13165,0,1712420434,12983.975091840002,166.43200317000446,53492.298516 2024-04-06,16:20:36.000,97,11092153,13085,0,1712420435,12983.894256120002,166.3967575200004,53492.2286448 2024-04-06,16:20:37.000,97,11092169,13485,0,1712420436,12983.874047190002,166.34741361000488,53492.19370920001 2024-04-06,16:20:38.000,97,11092175,13765,0,1712420437,12983.793211470002,166.34741361000488,53492.200696320004 2024-04-06,16:20:39.000,97,11092144,13325,0,1712420438,12983.806684089992,166.34741361000488,53492.200696320004 2024-04-06,16:20:40.000,97,11092135,13285,0,1712420439,12983.759529919997,166.35446274000424,53492.1587736 2024-04-06,16:20:41.000,97,11092161,13325,0,1712420440,12983.705639439992,166.3615118700036,53492.151786480004 2024-04-06,16:20:42.000,97,11092187,13205,0,1712420441,12983.759529919997,166.34036447999824,53492.13781224 2024-04-06,16:20:43.000,97,11092154,13365,0,1712420442,12983.746057299992,166.38265926000167,53492.14479936001 2024-04-06,16:20:44.000,97,11092127,13405,0,1712420443,12983.732584680001,166.42495403999783,53492.19370920001 2024-04-06,16:20:45.000,97,11092185,13205,0,1712420444,12983.752793610001,166.48839620999934,53492.11685088 2024-04-06,16:20:46.000,97,11092112,13045,0,1712420445,12983.820156709997,166.5447892500015,53492.13781224 2024-04-06,16:20:47.000,97,11092109,13445,0,1712420446,12983.847101949992,166.59413316000428,53492.13082512 2024-04-06,16:20:48.000,97,11092117,13285,0,1712420447,12983.887519809992,166.62937881000107,53492.0889024 2024-04-06,16:20:49.000,97,11092150,13365,0,1712420448,12983.941410289997,166.6575753299985,53492.09588952001 2024-04-06,16:20:50.000,97,11092150,13245,0,1712420449,12983.988564459993,166.6575753299985,53492.18672208 2024-04-06,16:20:51.000,97,11092117,13325,0,1712420450,12984.015509700002,166.6575753299985,53492.09588952001 2024-04-06,16:20:52.000,97,11092145,13285,0,1712420451,12984.069400179993,166.68577185000322,53492.12383800001 2024-04-06,16:20:53.000,97,11092166,13245,0,1712420452,12984.089609109993,166.67872272000386,53492.06794104 2024-04-06,16:20:54.000,97,11092126,13605,0,1712420453,12984.150235899993,166.67872272000386,53492.10986376 2024-04-06,16:20:55.000,97,11092168,13245,0,1712420454,12984.109818039993,166.7069192400013,53492.13781224 2024-04-06,16:20:56.000,97,11092212,13285,0,1712420455,12984.136763279988,166.71396837000066,53492.20768344 2024-04-06,16:20:57.000,97,11092206,13245,0,1712420456,12984.143499589998,166.76331228000345,53492.21467056001 2024-04-06,16:20:58.000,97,11092132,13365,0,1712420457,12984.096345419988,166.77741054000217,53492.172747840006 2024-04-06,16:20:59.000,97,11092156,13605,0,1712420458,12984.096345419988,166.79150880000088,53492.19370920001 2024-04-06,16:21:00.000,97,11092144,13445,0,1712420459,12984.096345419988,166.8549509700024,53492.23563192 2024-04-06,16:21:01.000,97,11092140,13285,0,1712420460,12984.002037079998,166.9183931400039,53492.1587736 2024-04-06,16:21:02.000,97,11092170,13285,0,1712420461,12984.015509700002,166.97478617999877,53492.26358040001 2024-04-06,16:21:03.000,97,11092180,13285,0,1712420462,12983.927937669992,167.03822835000028,53492.200696320004 2024-04-06,16:21:04.000,97,11092118,13365,0,1712420463,12983.900992429997,167.12281790999987,53492.221657680006 2024-04-06,16:21:05.000,97,11092163,13285,0,1712420464,12983.874047190002,167.18626008000138,53492.13082512 2024-04-06,16:21:06.000,97,11092130,12925,0,1712420465,12983.874047190002,167.28494789999968,53492.19370920001 2024-04-06,16:21:07.000,97,11092172,12925,0,1712420466,12983.826893019992,167.3624883299999,53492.20768344 2024-04-06,16:21:08.000,97,11092237,13165,0,1712420467,12983.826893019992,167.44002876000013,53492.18672208 2024-04-06,16:21:09.000,97,11092251,13045,0,1712420468,12983.847101949992,167.48232354000356,53492.200696320004 2024-04-06,16:21:10.000,97,11092175,13285,0,1712420469,12983.860574569997,167.56691310000315,53492.151786480004 2024-04-06,16:21:11.000,97,11092174,13085,0,1712420470,12983.900992429997,167.60215874999994,53492.16576072001 2024-04-06,16:21:12.000,97,11092134,13125,0,1712420471,12983.934673980002,167.64445353000337,53492.19370920001 2024-04-06,16:21:13.000,97,11092106,13165,0,1712420472,12983.934673980002,167.68674830999953,53492.18672208 2024-04-06,16:21:14.000,97,11092109,13165,0,1712420473,12983.981828149997,167.70789570000488,53492.2286448 2024-04-06,16:21:15.000,97,11092135,13365,0,1712420474,12984.028982319993,167.71494483000424,53492.24960616 2024-04-06,16:21:16.000,97,11092131,13365,0,1712420475,12984.055927560003,167.68674830999953,53492.26358040001 2024-04-06,16:21:17.000,97,11092176,13485,0,1712420476,12984.123290659998,167.68674830999953,53492.24960616 2024-04-06,16:21:18.000,97,11092178,13085,0,1712420477,12984.123290659998,167.6726500500008,53492.31249024001 2024-04-06,16:21:19.000,97,11092143,13205,0,1712420478,12984.109818039993,167.64445353000337,53492.33345160001 2024-04-06,16:21:20.000,97,11092183,13605,0,1712420479,12984.082872799998,167.60215874999994,53492.25659328 2024-04-06,16:21:21.000,97,11092169,13485,0,1712420480,12984.069400179993,167.5739622300025,53492.31249024001 2024-04-06,16:21:22.000,97,11092150,13245,0,1712420481,12984.008773389993,167.53871657999844,53492.28454176 2024-04-06,16:21:23.000,97,11092136,13285,0,1712420482,12983.981828149997,167.53871657999844,53492.30550312 2024-04-06,16:21:24.000,97,11092150,13445,0,1712420483,12983.880783499997,167.55281484000443,53492.298516 2024-04-06,16:21:25.000,97,11092157,13285,0,1712420484,12983.853838260002,167.5457657099978,53492.298516 2024-04-06,16:21:26.000,97,11092141,13405,0,1712420485,12983.860574569997,167.58806049000123,53492.340438720006 2024-04-06,16:21:27.000,97,11092168,13405,0,1712420486,12983.773002540001,167.61625700999866,53492.319477360004 2024-04-06,16:21:28.000,97,11092152,13165,0,1712420487,12983.759529919997,167.6726500500008,53492.32646448 2024-04-06,16:21:29.000,97,11092117,13165,0,1712420488,12983.719112059996,167.70084656999825,53492.28454176 2024-04-06,16:21:30.000,97,11092139,13045,0,1712420489,12983.692166820001,167.75019048000104,53492.28454176 2024-04-06,16:21:31.000,97,11092125,13005,0,1712420490,12983.651748960001,167.78543612999783,53492.21467056001 2024-04-06,16:21:32.000,97,11092196,13005,0,1712420491,12983.618067409996,167.79953439000383,53492.24960616 2024-04-06,16:21:33.000,97,11092197,13525,0,1712420492,12983.604594789991,167.84887829999934,53492.23563192 2024-04-06,16:21:34.000,97,11092146,13005,0,1712420493,12983.597858479996,167.84887829999934,53492.2286448 2024-04-06,16:21:35.000,97,11092170,13245,0,1712420494,12983.597858479996,167.8559274299987,53492.18672208 2024-04-06,16:21:36.000,97,11092131,13165,0,1712420495,12983.584385859991,167.86297655999806,53492.21467056001 2024-04-06,16:21:37.000,97,11092164,13245,0,1712420496,12983.604594789991,167.83478004000062,53492.200696320004 2024-04-06,16:21:38.000,97,11092186,13525,0,1712420497,12983.6113311,167.8065835200032,53492.19370920001 2024-04-06,16:21:39.000,97,11092156,13445,0,1712420498,12983.6113311,167.77838699999847,53492.19370920001 2024-04-06,16:21:40.000,97,11092156,13205,0,1712420499,12983.584385859991,167.74314135000168,53492.151786480004 2024-04-06,16:21:41.000,97,11092181,13325,0,1712420500,12983.537231689996,167.70789570000488,53492.14479936001 2024-04-06,16:21:42.000,97,11092140,13325,0,1712420501,12983.49007752,167.6937974399989,53492.18672208 2024-04-06,16:21:43.000,97,11092132,13245,0,1712420502,12983.42271441999,167.64445353000337,53492.1587736 2024-04-06,16:21:44.000,97,11092121,13245,0,1712420503,12983.436187039995,167.62330613999802,53492.151786480004 2024-04-06,16:21:45.000,97,11092177,13245,0,1712420504,12983.36882394,167.58806049000123,53492.12383800001 2024-04-06,16:21:46.000,97,11092136,12885,0,1712420505,12983.34861501,167.58101136000187,53492.12383800001 2024-04-06,16:21:47.000,97,11092155,13165,0,1712420506,12983.32166976999,167.59510962000058,53492.10986376 2024-04-06,16:21:48.000,97,11092139,13765,0,1712420507,12983.28798822,167.59510962000058,53492.151786480004 2024-04-06,16:21:49.000,97,11092118,13205,0,1712420508,12983.26777929,167.63740440000402,53492.102876640005 2024-04-06,16:21:50.000,97,11092168,12925,0,1712420509,12983.213888809994,167.6726500500008,53492.102876640005 2024-04-06,16:21:51.000,97,11092149,13125,0,1712420510,12983.18694357,167.7219939600036,53492.11685088 2024-04-06,16:21:52.000,97,11092193,13605,0,1712420511,12983.18694357,167.7572396100004,53492.06794104 2024-04-06,16:21:53.000,97,11092185,13365,0,1712420512,12983.146525709999,167.84182916999998,53492.102876640005 2024-04-06,16:21:54.000,97,11092097,13165,0,1712420513,12983.112844159994,167.9193696000002,53492.12383800001 2024-04-06,16:21:55.000,97,11092166,12965,0,1712420514,12983.099371539989,167.96166438000364,53492.08191528 2024-04-06,16:21:56.000,97,11092175,13205,0,1712420515,12983.045481059999,168.05330307000258,53492.102876640005 2024-04-06,16:21:57.000,97,11092198,13365,0,1712420516,12983.032008439994,168.13789263000217,53492.0190312 2024-04-06,16:21:58.000,97,11092166,13085,0,1712420517,12983.085898919999,168.18723653999768,53492.08191528 2024-04-06,16:21:59.000,97,11092185,13525,0,1712420518,12983.126316779999,168.25772783999855,53492.08191528 2024-04-06,16:22:00.000,97,11092177,13165,0,1712420519,12983.20041618999,168.3141208800007,53492.102876640005 2024-04-06,16:22:01.000,97,11092166,13325,0,1712420520,12983.173470949994,168.32117001000006,53492.09588952001 2024-04-06,16:22:02.000,97,11092214,13125,0,1712420521,12983.234097739994,168.34936653000477,53492.0889024 2024-04-06,16:22:03.000,97,11092160,13325,0,1712420522,12983.28125190999,168.39166131000093,53492.053966800006 2024-04-06,16:22:04.000,97,11092148,13245,0,1712420523,12983.294724529995,168.37051392000285,53492.04697968001 2024-04-06,16:22:05.000,97,11092165,13285,0,1712420524,12983.28798822,168.34231739999814,53492.03999256 2024-04-06,16:22:06.000,97,11092130,13605,0,1712420525,12983.294724529995,168.32117001000006,53492.10986376 2024-04-06,16:22:07.000,97,11092171,13325,0,1712420526,12983.30819715,168.34231739999814,53492.08191528 2024-04-06,16:22:08.000,97,11092169,13245,0,1712420527,12983.30819715,168.34936653000477,53492.09588952001 2024-04-06,16:22:09.000,97,11092205,13205,0,1712420528,12983.294724529995,168.37051392000285,53492.06794104 2024-04-06,16:22:10.000,97,11092176,12965,0,1712420529,12983.254306669995,168.38461218000157,53492.06794104 2024-04-06,16:22:11.000,97,11092180,13245,0,1712420530,12983.254306669995,168.3987104400003,53492.09588952001 2024-04-06,16:22:12.000,97,11092196,13325,0,1712420531,12983.2071525,168.412808699999,53492.08191528 2024-04-06,16:22:13.000,97,11092202,13085,0,1712420532,12983.18020725999,168.46920174000115,53492.12383800001 2024-04-06,16:22:14.000,97,11092181,12925,0,1712420533,12983.166734639999,168.46920174000115,53492.102876640005 2024-04-06,16:22:15.000,97,11092168,13165,0,1712420534,12983.106107849999,168.49034912999923,53492.10986376 2024-04-06,16:22:16.000,97,11092175,13365,0,1712420535,12983.065689989999,168.50444738999795,53492.005056960006 2024-04-06,16:22:17.000,97,11092103,13445,0,1712420536,12983.038744749989,168.57493868999882,53492.06794104 2024-04-06,16:22:18.000,97,11092194,13445,0,1712420537,12982.991590579993,168.59608608000417,53492.08191528 2024-04-06,16:22:19.000,97,11092141,13165,0,1712420538,12982.957909029989,168.6101843400029,53492.005056960006 2024-04-06,16:22:20.000,97,11092174,13045,0,1712420539,12982.917491169988,168.61723347000225,53491.97710848001 2024-04-06,16:22:21.000,97,11092157,13285,0,1712420540,12982.836655450003,168.63838086000032,53492.005056960006 2024-04-06,16:22:22.000,97,11092176,13045,0,1712420541,12982.870336999993,168.70182303000183,53492.03999256 2024-04-06,16:22:23.000,97,11092208,13125,0,1712420542,12982.870336999993,168.744117809998,53491.96313424 2024-04-06,16:22:24.000,97,11092180,13485,0,1712420543,12982.856864379988,168.75821607000398,53491.94916 2024-04-06,16:22:25.000,97,11092167,13045,0,1712420544,12982.843391759998,168.77936346000206,53492.053966800006 2024-04-06,16:22:26.000,97,11092162,13125,0,1712420545,12982.829919139993,168.86395302000165,53491.95614712001 2024-04-06,16:22:27.000,97,11092164,13285,0,1712420546,12982.850128069993,168.91329693000444,53492.01204408 2024-04-06,16:22:28.000,97,11092174,13405,0,1712420547,12982.863600689998,169.00493562000338,53492.02601832001 2024-04-06,16:22:29.000,97,11092183,13205,0,1712420548,12982.917491169988,169.0683777900049,53491.984095600004 2024-04-06,16:22:30.000,97,11092186,13165,0,1712420549,12982.910754859993,169.13886908999848,53491.97710848001 2024-04-06,16:22:31.000,97,11092221,13165,0,1712420550,12982.978117959989,169.23755691000406,53491.99806984001 2024-04-06,16:22:32.000,97,11092158,13285,0,1712420551,12983.005063199998,169.3150973400043,53492.01204408 2024-04-06,16:22:33.000,97,11092167,13405,0,1712420552,12983.011799509994,169.42083429000195,53492.04697968001 2024-04-06,16:22:34.000,97,11092135,13205,0,1712420553,12983.058953679989,169.48427646000346,53492.02601832001 2024-04-06,16:22:35.000,97,11092179,13325,0,1712420554,12983.032008439994,169.59001341000112,53491.99108272 2024-04-06,16:22:36.000,97,11092198,13445,0,1712420555,12983.005063199998,169.66755384000135,53491.984095600004 2024-04-06,16:22:37.000,97,11092125,13765,0,1712420556,12982.964645339998,169.71689775000414,53491.984095600004 2024-04-06,16:22:38.000,97,11092151,13245,0,1712420557,12982.904018549998,169.81558557000244,53492.005056960006 2024-04-06,16:22:39.000,97,11092167,13245,0,1712420558,12982.836655450003,169.85083121999924,53492.01204408 2024-04-06,16:22:40.000,97,11092152,13565,0,1712420559,12982.796237590002,169.9213225200001,53491.99108272 2024-04-06,16:22:41.000,97,11092129,13285,0,1712420560,12982.762556039997,169.97771556000225,53492.01204408 2024-04-06,16:22:42.000,97,11092183,13365,0,1712420561,12982.688456629992,170.07640338000056,53491.97012136 2024-04-06,16:22:43.000,97,11092185,13365,0,1712420562,12982.668247699992,170.13984555000206,53492.0190312 2024-04-06,16:22:44.000,97,11092188,13525,0,1712420563,12982.600884599997,170.18214032999822,53491.97012136 2024-04-06,16:22:45.000,97,11092160,13005,0,1712420564,12982.580675669997,170.25968075999845,53491.94916 2024-04-06,16:22:46.000,97,11092146,12885,0,1712420565,12982.567203049992,170.30902467000124,53491.99806984001 2024-04-06,16:22:47.000,97,11092153,13165,0,1712420566,12982.587411979992,170.35836858000403,53491.96313424 2024-04-06,16:22:48.000,97,11092160,13165,0,1712420567,12982.587411979992,170.36541771000338,53491.94916 2024-04-06,16:22:49.000,97,11092210,13085,0,1712420568,12982.553730430001,170.3795159700021,53491.92121152 2024-04-06,16:22:50.000,97,11092166,13165,0,1712420569,12982.580675669997,170.40771248999954,53491.89326304 2024-04-06,16:22:51.000,97,11092160,13725,0,1712420570,12982.600884599997,170.42181074999826,53491.90025016 2024-04-06,16:22:52.000,97,11092167,13045,0,1712420571,12982.587411979992,170.45000727000297,53491.90025016 2024-04-06,16:22:53.000,97,11092143,13085,0,1712420572,12982.621093529997,170.4641055300017,53491.886275920006 2024-04-06,16:22:54.000,97,11092167,13205,0,1712420573,12982.627829839992,170.51344944000448,53491.90025016 2024-04-06,16:22:55.000,97,11092207,13565,0,1712420574,12982.621093529997,170.51344944000448,53491.89326304 2024-04-06,16:22:56.000,97,11092169,13445,0,1712420575,12982.634566150002,170.53459683000256,53491.886275920006 2024-04-06,16:22:57.000,97,11092189,13045,0,1712420576,12982.621093529997,170.5275477000032,53491.92121152 2024-04-06,16:22:58.000,97,11092166,12965,0,1712420577,12982.567203049992,170.56984247999935,53491.90723728001 2024-04-06,16:22:59.000,97,11092197,13245,0,1712420578,12982.553730430001,170.5768916099987,53491.83037896001 2024-04-06,16:23:00.000,97,11092204,13445,0,1712420579,12982.506576259992,170.56984247999935,53491.85134032 2024-04-06,16:23:01.000,97,11092163,13245,0,1712420580,12982.37185006,170.53459683000256,53491.767494880005 2024-04-06,16:23:02.000,97,11092134,13285,0,1712420581,12982.385322679991,170.56984247999935,53491.78146912 2024-04-06,16:23:03.000,97,11092158,13445,0,1712420582,12982.338168509996,170.56984247999935,53491.774482 2024-04-06,16:23:04.000,97,11092161,13565,0,1712420583,12982.31122327,170.60508813000342,53491.816404720004 2024-04-06,16:23:05.000,97,11092160,13365,0,1712420584,12982.237123859995,170.6262355200015,53491.80243048 2024-04-06,16:23:06.000,97,11092180,13445,0,1712420585,12982.16976076,170.61213726000278,53491.76050776001 2024-04-06,16:23:07.000,97,11092167,13365,0,1712420586,12982.14955183,170.6755794300043,53491.774482 2024-04-06,16:23:08.000,97,11092133,12965,0,1712420587,12982.06197979999,170.68262856000365,53491.73954640001 2024-04-06,16:23:09.000,97,11092178,13325,0,1712420588,12982.014825629994,170.73902159999852,53491.74653352 2024-04-06,16:23:10.000,97,11092204,13405,0,1712420589,12981.96767146,170.7742672500026,53491.65570096 2024-04-06,16:23:11.000,97,11092168,13325,0,1712420590,12981.92051728999,170.78131638000195,53491.64172672001 2024-04-06,16:23:12.000,97,11092147,12925,0,1712420591,12981.90030835999,170.86590594000154,53491.62775248 2024-04-06,16:23:13.000,97,11092210,13525,0,1712420592,12981.90030835999,170.90115158999834,53491.67666232 2024-04-06,16:23:14.000,97,11092183,13205,0,1712420593,12981.893572049994,170.9363972400024,53491.62076536001 2024-04-06,16:23:15.000,97,11092195,13085,0,1712420594,12981.913780979994,170.99983941000391,53491.57884264 2024-04-06,16:23:16.000,97,11092163,13725,0,1712420595,12981.880099429989,171.0562324499988,53491.62775248 2024-04-06,16:23:17.000,97,11092174,13045,0,1712420596,12981.880099429989,171.10557636000158,53491.669675200006 2024-04-06,16:23:18.000,97,11092172,13245,0,1712420597,12981.880099429989,171.15492027000437,53491.62775248 2024-04-06,16:23:19.000,97,11092194,12925,0,1712420598,12981.92051728999,171.17606766000245,53491.61377824 2024-04-06,16:23:20.000,97,11092193,13365,0,1712420599,12981.92051728999,171.2183624399986,53491.599804000005 2024-04-06,16:23:21.000,97,11092208,13325,0,1712420600,12981.913780979994,171.2677063500014,53491.550894160006 2024-04-06,16:23:22.000,97,11092218,13085,0,1712420601,12981.933989909994,171.2677063500014,53491.59281688001 2024-04-06,16:23:23.000,97,11092201,13165,0,1712420602,12981.94072621999,171.2818046100001,53491.55788128 2024-04-06,16:23:24.000,97,11092176,13205,0,1712420603,12981.913780979994,171.28885373999947,53491.53691992 2024-04-06,16:23:25.000,97,11092245,13445,0,1712420604,12981.90030835999,171.28885373999947,53491.52294568001 2024-04-06,16:23:26.000,97,11092202,13285,0,1712420605,12981.907044669999,171.32409939000354,53491.54390704001 2024-04-06,16:23:27.000,97,11092153,13405,0,1712420606,12981.886835739999,171.32409939000354,53491.501984320006 2024-04-06,16:23:28.000,97,11092197,13085,0,1712420607,12981.907044669999,171.3663941699997,53491.48801008 2024-04-06,16:23:29.000,97,11092255,13365,0,1712420608,12981.954198839994,171.3804924299984,53491.501984320006 2024-04-06,16:23:30.000,97,11092183,13125,0,1712420609,12982.00135300999,171.3945906900044,53491.46704872 2024-04-06,16:23:31.000,97,11092191,13405,0,1712420610,12981.954198839994,171.37344329999905,53491.432113120005 2024-04-06,16:23:32.000,97,11092185,13325,0,1712420611,12982.014825629994,171.41573808000248,53491.49499720001 2024-04-06,16:23:33.000,97,11092188,13405,0,1712420612,12982.075452419995,171.41573808000248,53491.46704872 2024-04-06,16:23:34.000,97,11092195,13325,0,1712420613,12982.12260658999,171.45803285999864,53491.44608736 2024-04-06,16:23:35.000,97,11092217,13285,0,1712420614,12982.20344230999,171.50737677000143,53491.432113120005 2024-04-06,16:23:36.000,97,11092185,13765,0,1712420615,12982.257332789995,171.52147503000015,53491.44608736 2024-04-06,16:23:37.000,97,11092159,13125,0,1712420616,12982.29101434,171.56376981000358,53491.45307448001 2024-04-06,16:23:38.000,97,11092165,13085,0,1712420617,12982.378586369996,171.57081894000294,53491.50897144 2024-04-06,16:23:39.000,97,11092221,12845,0,1712420618,12982.466158399991,171.6131137199991,53491.481022960004 2024-04-06,16:23:40.000,97,11092158,13405,0,1712420619,12982.466158399991,171.6131137199991,53491.45307448001 2024-04-06,16:23:41.000,97,11092195,13005,0,1712420620,12982.533521500001,171.64835937000316,53491.46704872 2024-04-06,16:23:42.000,97,11092190,13445,0,1712420621,12982.526785189992,171.69770327999868,53491.53691992 2024-04-06,16:23:43.000,97,11092169,13165,0,1712420622,12982.540257809997,171.71180154000467,53491.55788128 2024-04-06,16:23:44.000,97,11092207,13325,0,1712420623,12982.546994119992,171.71885067000403,53491.5648684 2024-04-06,16:23:45.000,97,11092204,13285,0,1712420624,12982.567203049992,171.75409632000083,53491.54390704001 2024-04-06,16:23:46.000,97,11092177,13405,0,1712420625,12982.560466739997,171.7258998000034,53491.58582976 2024-04-06,16:23:47.000,97,11092125,13205,0,1712420626,12982.540257809997,171.75409632000083,53491.501984320006 2024-04-06,16:23:48.000,97,11092211,13565,0,1712420627,12982.526785189992,171.76114545000019,53491.48801008 2024-04-06,16:23:49.000,97,11092203,13245,0,1712420628,12982.472894710001,171.79639110000426,53491.52294568001 2024-04-06,16:23:50.000,97,11092232,13205,0,1712420629,12982.466158399991,171.83163675000105,53491.57884264 2024-04-06,16:23:51.000,97,11092213,13165,0,1712420630,12982.425740539991,171.8245876200017,53491.5648684 2024-04-06,16:23:52.000,97,11092177,13245,0,1712420631,12982.378586369996,171.90212805000192,53491.59281688001 2024-04-06,16:23:53.000,97,11092184,13165,0,1712420632,12982.338168509996,171.91622631000064,53491.529932800004 2024-04-06,16:23:54.000,97,11092208,13165,0,1712420633,12982.297750649996,171.93032456999936,53491.550894160006 2024-04-06,16:23:55.000,97,11092242,13205,0,1712420634,12982.22365123999,171.93737369999872,53491.5648684 2024-04-06,16:23:56.000,97,11092231,13125,0,1712420635,12982.14281551999,171.99376674000086,53491.5648684 2024-04-06,16:23:57.000,97,11092157,13445,0,1712420636,12982.06871611,172.05720891000237,53491.58582976 2024-04-06,16:23:58.000,97,11092168,13085,0,1712420637,12982.055243489995,172.1065528199979,53491.54390704001 2024-04-06,16:23:59.000,97,11092157,13085,0,1712420638,12981.947462529999,172.14884760000132,53491.51595856 2024-04-06,16:24:00.000,97,11092250,13445,0,1712420639,12981.886835739999,172.17704411999875,53491.550894160006 2024-04-06,16:24:01.000,97,11092190,13285,0,1712420640,12981.826208949999,172.25458454999898,53491.48801008 2024-04-06,16:24:02.000,97,11092182,13445,0,1712420641,12981.832945259994,172.34622323999793,53491.48801008 2024-04-06,16:24:03.000,97,11092170,13205,0,1712420642,12981.799263709989,172.35327237000456,53491.47403584001 2024-04-06,16:24:04.000,97,11092190,13325,0,1712420643,12981.819472639989,172.4167145399988,53491.48801008 2024-04-06,16:24:05.000,97,11092165,13205,0,1712420644,12981.792527399994,172.5435988800018,53491.45307448001 2024-04-06,16:24:06.000,97,11092211,13045,0,1712420645,12981.880099429989,172.55064801000117,53491.50897144 2024-04-06,16:24:07.000,97,11092187,13245,0,1712420646,12981.90030835999,172.63523757000075,53491.4600616 2024-04-06,16:24:08.000,97,11092166,13085,0,1712420647,12981.94072621999,172.70572887000162,53491.46704872 2024-04-06,16:24:09.000,97,11092201,13325,0,1712420648,12982.02156193999,172.825564079998,53491.49499720001 2024-04-06,16:24:10.000,97,11092175,13805,0,1712420649,12982.08892504,172.88195712000015,53491.501984320006 2024-04-06,16:24:11.000,97,11092194,13405,0,1712420650,12982.16302444999,172.95244842000102,53491.54390704001 2024-04-06,16:24:12.000,97,11092208,13285,0,1712420651,12982.196705999995,172.99474320000445,53491.529932800004 2024-04-06,16:24:13.000,97,11092185,13205,0,1712420652,12982.237123859995,173.0370379800006,53491.54390704001 2024-04-06,16:24:14.000,97,11092160,13045,0,1712420653,12982.277541719995,173.07228363000468,53491.5648684 2024-04-06,16:24:15.000,97,11092202,12965,0,1712420654,12982.358377439996,173.1004801500021,53491.55788128 2024-04-06,16:24:16.000,97,11092185,13765,0,1712420655,12982.358377439996,173.10752928000147,53491.57185552001 2024-04-06,16:24:17.000,97,11092190,13485,0,1712420656,12982.27080541,173.17097145000298,53491.58582976 2024-04-06,16:24:18.000,97,11092178,13325,0,1712420657,12982.344904819991,173.10752928000147,53491.60679112 2024-04-06,16:24:19.000,97,11092199,13365,0,1712420658,12982.317959579996,173.10752928000147,53491.60679112 2024-04-06,16:24:20.000,97,11092217,13485,0,1712420659,12982.32469588999,173.07228363000468,53491.669675200006 2024-04-06,16:24:21.000,97,11092156,13245,0,1712420660,12982.24386016999,173.09343102000275,53491.66268808001 2024-04-06,16:24:22.000,97,11092187,13405,0,1712420661,12982.20344230999,173.07933276000404,53491.60679112 2024-04-06,16:24:23.000,97,11092156,13205,0,1712420662,12982.16976076,173.0863818900034,53491.60679112 2024-04-06,16:24:24.000,97,11092180,13365,0,1712420663,12982.08218872999,173.09343102000275,53491.62076536001 2024-04-06,16:24:25.000,97,11092197,12925,0,1712420664,12982.035034559995,173.1004801500021,53491.66268808001 2024-04-06,16:24:26.000,97,11092230,13605,0,1712420665,12981.96093514999,173.11457841000083,53491.6347396 2024-04-06,16:24:27.000,97,11092184,13685,0,1712420666,12981.90030835999,173.1004801500021,53491.64172672001 2024-04-06,16:24:28.000,97,11092198,13405,0,1712420667,12981.846417879999,173.1216275400002,53491.62775248 2024-04-06,16:24:29.000,97,11092165,13285,0,1712420668,12981.792527399994,173.1216275400002,53491.57884264 2024-04-06,16:24:30.000,97,11092167,13285,0,1712420669,12981.806000019998,173.14277492999827,53491.550894160006 2024-04-06,16:24:31.000,97,11092181,12765,0,1712420670,12981.752109539993,173.15687319000426,53491.57185552001 2024-04-06,16:24:32.000,97,11092162,13405,0,1712420671,12981.731900609993,173.17097145000298,53491.599804000005 2024-04-06,16:24:33.000,97,11092162,13365,0,1712420672,12981.758845849989,173.2344136200045,53491.550894160006 2024-04-06,16:24:34.000,97,11092193,13365,0,1712420673,12981.765582159998,173.29080665999936,53491.54390704001 2024-04-06,16:24:35.000,97,11092128,13045,0,1712420674,12981.839681569989,173.32605231000343,53491.59281688001 2024-04-06,16:24:36.000,97,11092172,13245,0,1712420675,12981.913780979994,173.34015057000215,53491.57884264 2024-04-06,16:24:37.000,97,11092165,13005,0,1712420676,12981.974407769994,173.3683470899996,53491.599804000005 2024-04-06,16:24:38.000,97,11092160,13245,0,1712420677,12982.02829825,173.3471997000015,53491.57884264 2024-04-06,16:24:39.000,97,11092188,13325,0,1712420678,12982.1293429,173.41769100000238,53491.57884264 2024-04-06,16:24:40.000,97,11092208,12725,0,1712420679,12982.16302444999,173.43883839000046,53491.62775248 2024-04-06,16:24:41.000,97,11092146,13005,0,1712420680,12982.216914929995,173.42474013000174,53491.57884264 2024-04-06,16:24:42.000,97,11092181,13245,0,1712420681,12982.30448695999,173.44588751999981,53491.648713840004 2024-04-06,16:24:43.000,97,11092127,13245,0,1712420682,12982.3314322,173.45998577999853,53491.66268808001 2024-04-06,16:24:44.000,97,11092123,13445,0,1712420683,12982.37185006,173.44588751999981,53491.64172672001 2024-04-06,16:24:45.000,97,11092126,13085,0,1712420684,12982.365113749991,173.4670349099979,53491.66268808001 2024-04-06,16:24:46.000,97,11092139,13085,0,1712420685,12982.405531609991,173.43883839000046,53491.68364944 2024-04-06,16:24:47.000,97,11092199,13085,0,1712420686,12982.41226792,173.41064187000302,53491.69063656001 2024-04-06,16:24:48.000,97,11092182,13085,0,1712420687,12982.419004229996,173.40359274000366,53491.7046108 2024-04-06,16:24:49.000,97,11092148,13125,0,1712420688,12982.39205899,173.41064187000302,53491.718585040006 2024-04-06,16:24:50.000,97,11092122,13085,0,1712420689,12982.41226792,173.4317892600011,53491.66268808001 2024-04-06,16:24:51.000,97,11092181,13445,0,1712420690,12982.378586369996,173.4317892600011,53491.669675200006 2024-04-06,16:24:52.000,97,11092163,12965,0,1712420691,12982.39205899,173.4317892600011,53491.71159792001 2024-04-06,16:24:53.000,97,11092156,13005,0,1712420692,12982.35164113,173.44588751999981,53491.718585040006 2024-04-06,16:24:54.000,97,11092131,12805,0,1712420693,12982.35164113,173.48818230000325,53491.72557216 2024-04-06,16:24:55.000,97,11092161,13365,0,1712420694,12982.32469588999,173.47408404000453,53491.72557216 2024-04-06,16:24:56.000,97,11092179,12885,0,1712420695,12982.31122327,173.57277186000283,53491.73255928 2024-04-06,16:24:57.000,97,11092209,13485,0,1712420696,12982.27080541,173.5939192500009,53491.718585040006 2024-04-06,16:24:58.000,97,11092133,13245,0,1712420697,12982.29101434,173.67145968000113,53491.66268808001 2024-04-06,16:24:59.000,97,11092150,12965,0,1712420698,12982.297750649996,173.71375446000457,53491.718585040006 2024-04-06,16:25:00.000,97,11092174,13165,0,1712420699,12982.25059648,173.78424575999816,53491.718585040006 2024-04-06,16:25:01.000,97,11092171,12885,0,1712420700,12982.297750649996,173.86178618999838,53491.74653352 2024-04-06,16:25:02.000,97,11092202,13245,0,1712420701,12982.30448695999,173.90408097000181,53491.774482 2024-04-06,16:25:03.000,97,11092199,13085,0,1712420702,12982.31122327,173.97457227000268,53491.78146912 2024-04-06,16:25:04.000,97,11092170,13245,0,1712420703,12982.32469588999,174.0380144400042,53491.816404720004 2024-04-06,16:25:05.000,97,11092116,12925,0,1712420704,12982.3314322,174.10145660999842,53491.80243048 2024-04-06,16:25:06.000,97,11092155,13405,0,1712420705,12982.344904819991,174.15784965000057,53491.85134032 2024-04-06,16:25:07.000,97,11092198,13285,0,1712420706,12982.405531609991,174.16489877999993,53491.89326304 2024-04-06,16:25:08.000,97,11092130,13165,0,1712420707,12982.3314322,174.22129182000208,53491.82339184 2024-04-06,16:25:09.000,97,11092141,13245,0,1712420708,12982.32469588999,174.24948833999952,53491.837366080006 2024-04-06,16:25:10.000,97,11092146,13485,0,1712420709,12982.37185006,174.2847339900036,53491.85134032 2024-04-06,16:25:11.000,97,11092168,12965,0,1712420710,12982.358377439996,174.29178312000295,53491.886275920006 2024-04-06,16:25:12.000,97,11092177,13205,0,1712420711,12982.35164113,174.3340778999991,53491.8443532 2024-04-06,16:25:13.000,97,11092149,13205,0,1712420712,12982.35164113,174.3340778999991,53491.80243048 2024-04-06,16:25:14.000,97,11092138,13205,0,1712420713,12982.398795299996,174.3622744200038,53491.865314560004 2024-04-06,16:25:15.000,97,11092161,13285,0,1712420714,12982.41226792,174.3622744200038,53491.87230168 2024-04-06,16:25:16.000,97,11092136,13085,0,1712420715,12982.385322679991,174.31293051000102,53491.89326304 2024-04-06,16:25:17.000,97,11092174,12925,0,1712420716,12982.459422089996,174.3340778999991,53491.97710848001 2024-04-06,16:25:18.000,97,11092142,13165,0,1712420717,12982.445949469991,174.34817615999782,53491.95614712001 2024-04-06,16:25:19.000,97,11092171,12965,0,1712420718,12982.459422089996,174.2988322500023,53491.94217288 2024-04-06,16:25:20.000,97,11092175,13005,0,1712420719,12982.499839949996,174.29178312000295,53491.94217288 2024-04-06,16:25:21.000,97,11092178,13365,0,1712420720,12982.479631019996,174.24948833999952,53491.90025016 2024-04-06,16:25:22.000,97,11092170,13085,0,1712420721,12982.526785189992,174.2353900800008,53491.89326304 2024-04-06,16:25:23.000,97,11092162,13565,0,1712420722,12982.493103640001,174.19309530000464,53491.95614712001 2024-04-06,16:25:24.000,97,11092149,13165,0,1712420723,12982.499839949996,174.16489877999993,53491.97710848001 2024-04-06,16:25:25.000,97,11092174,13325,0,1712420724,12982.493103640001,174.11555487000442,53491.97710848001 2024-04-06,16:25:26.000,97,11092186,13205,0,1712420725,12982.459422089996,174.08030922000034,53491.984095600004 2024-04-06,16:25:27.000,97,11092174,13165,0,1712420726,12982.439213159996,174.03096531000483,53491.99806984001 2024-04-06,16:25:28.000,97,11092133,13125,0,1712420727,12982.41226792,174.00276879000012,53491.99108272 2024-04-06,16:25:29.000,97,11092200,13205,0,1712420728,12982.419004229996,174.00981791999948,53491.99108272 2024-04-06,16:25:30.000,97,11092187,13405,0,1712420729,12982.41226792,174.00276879000012,53491.99806984001 2024-04-06,16:25:31.000,97,11092147,13085,0,1712420730,12982.378586369996,174.00981791999948,53491.99806984001 2024-04-06,16:25:32.000,97,11092148,13125,0,1712420731,12982.37185006,173.99571966000076,53492.005056960006 2024-04-06,16:25:33.000,97,11092192,13165,0,1712420732,12982.365113749991,173.99571966000076,53492.033005440004 2024-04-06,16:25:34.000,97,11092162,13205,0,1712420733,12982.338168509996,174.03096531000483,53492.0190312 2024-04-06,16:25:35.000,97,11092134,13605,0,1712420734,12982.32469588999,174.04506357000355,53492.01204408 2024-04-06,16:25:36.000,97,11092151,13245,0,1712420735,12982.31122327,174.04506357000355,53492.04697968001 2024-04-06,16:25:37.000,97,11092152,13005,0,1712420736,12982.30448695999,174.0521127000029,53492.0190312 2024-04-06,16:25:38.000,97,11092147,13285,0,1712420737,12982.30448695999,174.0521127000029,53492.04697968001 2024-04-06,16:25:39.000,97,11092142,13365,0,1712420738,12982.338168509996,174.06621096000163,53492.06095392 2024-04-06,16:25:40.000,97,11092140,13245,0,1712420739,12982.317959579996,174.06621096000163,53492.0190312 2024-04-06,16:25:41.000,97,11092171,13085,0,1712420740,12982.3314322,174.09440747999906,53492.033005440004 2024-04-06,16:25:42.000,97,11092180,13125,0,1712420741,12982.365113749991,174.14375139000185,53492.06095392 2024-04-06,16:25:43.000,97,11092123,13125,0,1712420742,12982.358377439996,174.1367022600025,53492.02601832001 2024-04-06,16:25:44.000,97,11092128,13525,0,1712420743,12982.39205899,174.17899703999865,53492.07492816001 2024-04-06,16:25:45.000,97,11092206,13485,0,1712420744,12982.39205899,174.15784965000057,53492.06794104 2024-04-06,16:25:46.000,97,11092146,13165,0,1712420745,12982.41226792,174.17899703999865,53492.0889024 2024-04-06,16:25:47.000,97,11092191,13445,0,1712420746,12982.432476850001,174.186046169998,53492.102876640005 2024-04-06,16:25:48.000,97,11092180,13005,0,1712420747,12982.425740539991,174.21424269000272,53492.13082512 2024-04-06,16:25:49.000,97,11092168,13125,0,1712420748,12982.419004229996,174.22834095000144,53492.08191528 2024-04-06,16:25:50.000,97,11092178,13285,0,1712420749,12982.445949469991,174.27063573000487,53492.11685088 2024-04-06,16:25:51.000,97,11092167,12885,0,1712420750,12982.432476850001,174.24948833999952,53492.06095392 2024-04-06,16:25:52.000,97,11092163,13405,0,1712420751,12982.472894710001,174.30588138000167,53492.14479936001 2024-04-06,16:25:53.000,97,11092161,13085,0,1712420752,12982.452685780001,174.3340778999991,53492.11685088 2024-04-06,16:25:54.000,97,11092152,13005,0,1712420753,12982.499839949996,174.34112702999846,53492.09588952001 2024-04-06,16:25:55.000,97,11092122,13405,0,1712420754,12982.546994119992,174.35522529000446,53492.11685088 2024-04-06,16:25:56.000,97,11092164,13165,0,1712420755,12982.567203049992,174.34817615999782,53492.13082512 2024-04-06,16:25:57.000,97,11092150,13285,0,1712420756,12982.587411979992,174.3622744200038,53492.102876640005 2024-04-06,16:25:58.000,97,11092186,13405,0,1712420757,12982.567203049992,174.4186674599987,53492.20768344 2024-04-06,16:25:59.000,97,11092131,13285,0,1712420758,12982.567203049992,174.43981485000404,53492.16576072001 2024-04-06,16:26:00.000,97,11092138,13445,0,1712420759,12982.546994119992,174.47506050000084,53492.151786480004 2024-04-06,16:26:01.000,97,11092163,13085,0,1712420760,12982.520048879996,174.50325701999827,53492.18672208 2024-04-06,16:26:02.000,97,11092134,13285,0,1712420761,12982.546994119992,174.5455518000017,53492.200696320004 2024-04-06,16:26:03.000,97,11092175,12965,0,1712420762,12982.513312570001,174.58784657999786,53492.20768344 2024-04-06,16:26:04.000,97,11092152,13285,0,1712420763,12982.526785189992,174.58784657999786,53492.21467056001 2024-04-06,16:26:05.000,97,11092160,13005,0,1712420764,12982.526785189992,174.66538700999808,53492.21467056001 2024-04-06,16:26:06.000,97,11092128,13165,0,1712420765,12982.526785189992,174.67243614000472,53492.17973496 2024-04-06,16:26:07.000,97,11092142,13445,0,1712420766,12982.567203049992,174.6301413600013,53492.221657680006 2024-04-06,16:26:08.000,97,11092121,13085,0,1712420767,12982.567203049992,174.68653440000344,53492.23563192 2024-04-06,16:26:09.000,97,11092139,13245,0,1712420768,12982.533521500001,174.66538700999808,53492.270567520005 2024-04-06,16:26:10.000,97,11092201,13645,0,1712420769,12982.540257809997,174.6089939700032,53492.21467056001 2024-04-06,16:26:11.000,97,11092135,13405,0,1712420770,12982.533521500001,174.6089939700032,53492.21467056001 2024-04-06,16:26:12.000,97,11092174,13005,0,1712420771,12982.526785189992,174.52440441000363,53492.19370920001 2024-04-06,16:26:13.000,97,11092166,13005,0,1712420772,12982.546994119992,174.5103061500049,53492.26358040001 2024-04-06,16:26:14.000,97,11092198,13165,0,1712420773,12982.533521500001,174.4821096300002,53492.29152888001 2024-04-06,16:26:15.000,97,11092140,13085,0,1712420774,12982.533521500001,174.43981485000404,53492.29152888001 2024-04-06,16:26:16.000,97,11092158,13525,0,1712420775,12982.567203049992,174.37637268000253,53492.33345160001 2024-04-06,16:26:17.000,97,11092164,13285,0,1712420776,12982.567203049992,174.30588138000167,53492.33345160001 2024-04-06,16:26:18.000,97,11092150,13645,0,1712420777,12982.540257809997,174.27063573000487,53492.340438720006 2024-04-06,16:26:19.000,97,11092122,13365,0,1712420778,12982.600884599997,174.2353900800008,53492.368387200004 2024-04-06,16:26:20.000,97,11092170,13045,0,1712420779,12982.648038769992,174.200144430004,53492.36140008001 2024-04-06,16:26:21.000,97,11092168,13445,0,1712420780,12982.621093529997,174.14375139000185,53492.37537432 2024-04-06,16:26:22.000,97,11092153,13285,0,1712420781,12982.661511389997,174.14375139000185,53492.389348560006 2024-04-06,16:26:23.000,97,11092168,13085,0,1712420782,12982.695192940002,174.0873583499997,53492.39633568 2024-04-06,16:26:24.000,97,11092167,13445,0,1712420783,12982.728874489992,174.09440747999906,53492.42428416 2024-04-06,16:26:25.000,97,11092171,12885,0,1712420784,12982.749083419993,174.0873583499997,53492.41729704 2024-04-06,16:26:26.000,97,11092116,13125,0,1712420785,12982.755819730002,174.04506357000355,53492.41030992001 2024-04-06,16:26:27.000,97,11092140,13445,0,1712420786,12982.782764969998,174.00276879000012,53492.44524552 2024-04-06,16:26:28.000,97,11092149,13565,0,1712420787,12982.755819730002,173.96752314000332,53492.4033228 2024-04-06,16:26:29.000,97,11092118,13085,0,1712420788,12982.728874489992,173.9534248800046,53492.52210384 2024-04-06,16:26:30.000,97,11092148,13285,0,1712420789,12982.708665559992,173.91817923000053,53492.45921976001 2024-04-06,16:26:31.000,97,11092144,13325,0,1712420790,12982.722138179997,173.86883531999774,53492.473194 2024-04-06,16:26:32.000,97,11092142,13245,0,1712420791,12982.674984010002,173.8406388000003,53492.46620688 2024-04-06,16:26:33.000,97,11092190,13285,0,1712420792,12982.621093529997,173.86883531999774,53492.43127128001 2024-04-06,16:26:34.000,97,11092162,12925,0,1712420793,12982.594148290002,173.78424575999816,53492.45921976001 2024-04-06,16:26:35.000,97,11092116,13245,0,1712420794,12982.553730430001,173.74900011000136,53492.45921976001 2024-04-06,16:26:36.000,97,11092119,13365,0,1712420795,12982.506576259992,173.72080359000392,53492.45921976001 2024-04-06,16:26:37.000,97,11092183,13365,0,1712420796,12982.486367329991,173.6785088100005,53492.48018112001 2024-04-06,16:26:38.000,97,11092164,13285,0,1712420797,12982.479631019996,173.6291648999977,53492.39633568 2024-04-06,16:26:39.000,97,11092189,13245,0,1712420798,12982.466158399991,173.55162447000475,53492.45223264 2024-04-06,16:26:40.000,97,11092171,13285,0,1712420799,12982.432476850001,173.4670349099979,53492.41030992001 2024-04-06,16:26:41.000,97,11092148,13605,0,1712420800,12982.419004229996,173.44588751999981,53492.438258400005 2024-04-06,16:26:42.000,97,11092215,13365,0,1712420801,12982.439213159996,173.3965436100043,53492.41729704 2024-04-06,16:26:43.000,97,11092190,13285,0,1712420802,12982.445949469991,173.35424883000087,53492.46620688 2024-04-06,16:26:44.000,97,11092172,13325,0,1712420803,12982.425740539991,173.29080665999936,53492.46620688 2024-04-06,16:26:45.000,97,11092133,13245,0,1712420804,12982.479631019996,173.29785578999872,53492.45921976001 2024-04-06,16:26:46.000,97,11092152,13565,0,1712420805,12982.513312570001,173.1850697100017,53492.44524552 2024-04-06,16:26:47.000,97,11092181,13445,0,1712420806,12982.567203049992,173.2344136200045,53492.508129600006 2024-04-06,16:26:48.000,97,11092151,13085,0,1712420807,12982.614357220002,173.17802058000234,53492.487168240004 2024-04-06,16:26:49.000,97,11092198,13205,0,1712420808,12982.674984010002,173.1850697100017,53492.51511672 2024-04-06,16:26:50.000,97,11092202,13125,0,1712420809,12982.722138179997,173.14277492999827,53492.48018112001 2024-04-06,16:26:51.000,97,11092186,13085,0,1712420810,12982.769292349993,173.17097145000298,53492.46620688 2024-04-06,16:26:52.000,97,11092154,13205,0,1712420811,12982.829919139993,173.1498240600049,53492.536078080004 2024-04-06,16:26:53.000,97,11092197,12925,0,1712420812,12982.870336999993,173.12867666999955,53492.51511672 2024-04-06,16:26:54.000,97,11092145,13085,0,1712420813,12982.924227479998,173.12867666999955,53492.51511672 2024-04-06,16:26:55.000,97,11092162,13205,0,1712420814,12982.971381649993,173.11457841000083,53492.6129364 2024-04-06,16:26:56.000,97,11092170,13005,0,1712420815,12983.005063199998,173.1357257999989,53492.59197504 2024-04-06,16:26:57.000,97,11092148,13245,0,1712420816,12983.018535819989,173.14277492999827,53492.58498792 2024-04-06,16:26:58.000,97,11092153,13245,0,1712420817,12982.957909029989,173.12867666999955,53492.61992352 2024-04-06,16:26:59.000,97,11092196,13045,0,1712420818,12982.978117959989,173.14277492999827,53492.61992352 2024-04-06,16:27:00.000,97,11092145,13245,0,1712420819,12982.904018549998,173.12867666999955,53492.64787200001 2024-04-06,16:27:01.000,97,11092218,13085,0,1712420820,12982.883809619998,173.17097145000298,53492.675820480006 2024-04-06,16:27:02.000,97,11092152,13085,0,1712420821,12982.870336999993,173.16392232000362,53492.68979472 2024-04-06,16:27:03.000,97,11092147,13525,0,1712420822,12982.850128069993,173.19211884000106,53492.71774320001 2024-04-06,16:27:04.000,97,11092171,13445,0,1712420823,12982.829919139993,173.25556101000257,53492.69678184001 2024-04-06,16:27:05.000,97,11092214,13005,0,1712420824,12982.782764969998,173.26965927000128,53492.68979472 2024-04-06,16:27:06.000,97,11092123,13365,0,1712420825,12982.802973899998,173.30490491999808,53492.66883336001 2024-04-06,16:27:07.000,97,11092150,13005,0,1712420826,12982.829919139993,173.34015057000215,53492.73171744 2024-04-06,16:27:08.000,97,11092178,13245,0,1712420827,12982.829919139993,173.3331014400028,53492.71774320001 2024-04-06,16:27:09.000,97,11092174,13445,0,1712420828,12982.816446520003,173.31195405000472,53492.724730320006 2024-04-06,16:27:10.000,97,11092206,13245,0,1712420829,12982.877073309988,173.31195405000472,53492.78062728 2024-04-06,16:27:11.000,97,11092192,13325,0,1712420830,12982.870336999993,173.31195405000472,53492.74569168001 2024-04-06,16:27:12.000,97,11092137,13125,0,1712420831,12982.870336999993,173.29080665999936,53492.73171744 2024-04-06,16:27:13.000,97,11092169,13285,0,1712420832,12982.890545929993,173.19916797000042,53492.82953712 2024-04-06,16:27:14.000,97,11092170,13165,0,1712420833,12982.917491169988,173.17802058000234,53492.843511360006 2024-04-06,16:27:15.000,97,11092198,13325,0,1712420834,12982.924227479998,173.12867666999955,53492.75966592 2024-04-06,16:27:16.000,97,11092175,13285,0,1712420835,12982.971381649993,173.05818536999868,53492.83652424001 2024-04-06,16:27:17.000,97,11092163,13085,0,1712420836,12982.964645339998,173.0017923300038,53492.80158864 2024-04-06,16:27:18.000,97,11092163,13085,0,1712420837,12982.957909029989,172.92425190000358,53492.83652424001 2024-04-06,16:27:19.000,97,11092127,12965,0,1712420838,12982.978117959989,172.86785886000143,53492.8574856 2024-04-06,16:27:20.000,97,11092166,13165,0,1712420839,12982.991590579993,172.80441668999993,53492.86447272001 2024-04-06,16:27:21.000,97,11092172,13565,0,1712420840,12982.937700099988,172.6916306100029,53492.85049848 2024-04-06,16:27:22.000,97,11092118,13205,0,1712420841,12982.897282239988,172.64933582999947,53492.892421200006 2024-04-06,16:27:23.000,97,11092187,13285,0,1712420842,12982.863600689998,172.53654975000245,53492.843511360006 2024-04-06,16:27:24.000,97,11092139,13125,0,1712420843,12982.796237590002,172.42376366999815,53492.91338256001 2024-04-06,16:27:25.000,97,11092138,13325,0,1712420844,12982.728874489992,172.34622323999793,53492.85049848 2024-04-06,16:27:26.000,97,11092219,13125,0,1712420845,12982.661511389997,172.28983020000305,53492.9273568 2024-04-06,16:27:27.000,97,11092162,13285,0,1712420846,12982.540257809997,172.19114238000475,53492.89940832 2024-04-06,16:27:28.000,97,11092200,13325,0,1712420847,12982.466158399991,172.12770021000324,53492.91338256001 2024-04-06,16:27:29.000,97,11092123,13605,0,1712420848,12982.405531609991,172.02901238999766,53492.90639544 2024-04-06,16:27:30.000,97,11092180,13125,0,1712420849,12982.31122327,171.97966848000215,53492.871459840004 2024-04-06,16:27:31.000,97,11092148,13605,0,1712420850,12982.257332789995,171.94442282999808,53492.80857576 2024-04-06,16:27:32.000,97,11092182,13245,0,1712420851,12982.24386016999,171.90917718000128,53492.86447272001 2024-04-06,16:27:33.000,97,11092117,13365,0,1712420852,12982.16976076,171.8880297900032,53492.83652424001 2024-04-06,16:27:34.000,97,11092189,13205,0,1712420853,12982.12260658999,171.87393153000448,53492.78062728 2024-04-06,16:27:35.000,97,11092223,13485,0,1712420854,12982.08892504,171.85278413999913,53492.83652424001 2024-04-06,16:27:36.000,97,11092156,13525,0,1712420855,12982.10239765999,171.8598332699985,53492.81556288001 2024-04-06,16:27:37.000,97,11092161,13165,0,1712420856,12982.14955183,171.8598332699985,53492.80158864 2024-04-06,16:27:38.000,97,11092178,13565,0,1712420857,12982.176497069995,171.88098066000384,53492.773640160005 2024-04-06,16:27:39.000,97,11092144,13165,0,1712420858,12982.23038755,171.8880297900032,53492.7876144 2024-04-06,16:27:40.000,97,11092188,13405,0,1712420859,12982.27080541,171.88098066000384,53492.76665304001 2024-04-06,16:27:41.000,97,11092187,12925,0,1712420860,12982.317959579996,171.91622631000064,53492.78062728 2024-04-06,16:27:42.000,97,11092135,12925,0,1712420861,12982.37185006,171.9726193500028,53492.7876144 2024-04-06,16:27:43.000,97,11092206,13165,0,1712420862,12982.419004229996,171.9867176100015,53492.74569168001 2024-04-06,16:27:44.000,97,11092208,13325,0,1712420863,12982.452685780001,172.01491412999894,53492.82953712 2024-04-06,16:27:45.000,97,11092204,13245,0,1712420864,12982.513312570001,172.11360195000452,53492.80158864 2024-04-06,16:27:46.000,97,11092200,12885,0,1712420865,12982.573939360002,172.09950368999853,53492.7876144 2024-04-06,16:27:47.000,97,11092180,13005,0,1712420866,12982.648038769992,172.1347493400026,53492.80158864 2024-04-06,16:27:48.000,97,11092162,13085,0,1712420867,12982.648038769992,172.1840932499981,53492.843511360006 2024-04-06,16:27:49.000,97,11092164,13445,0,1712420868,12982.641302459997,172.1981915100041,53492.843511360006 2024-04-06,16:27:50.000,97,11092144,12925,0,1712420869,12982.648038769992,172.2686828099977,53492.892421200006 2024-04-06,16:27:51.000,97,11092201,13245,0,1712420870,12982.634566150002,172.27573194000433,53492.871459840004 2024-04-06,16:27:52.000,97,11092145,13445,0,1712420871,12982.600884599997,172.3321249799992,53492.9273568 2024-04-06,16:27:53.000,97,11092235,13285,0,1712420872,12982.546994119992,172.3321249799992,53492.88543408001 2024-04-06,16:27:54.000,97,11092178,13445,0,1712420873,12982.493103640001,172.34622323999793,53492.90639544 2024-04-06,16:27:55.000,97,11092214,12845,0,1712420874,12982.419004229996,172.381468890002,53492.89940832 2024-04-06,16:27:56.000,97,11092211,13285,0,1712420875,12982.344904819991,172.40261628000007,53492.89940832 2024-04-06,16:27:57.000,97,11092155,13245,0,1712420876,12982.29101434,172.42376366999815,53492.89940832 2024-04-06,16:27:58.000,97,11092175,13005,0,1712420877,12982.24386016999,172.381468890002,53492.91338256001 2024-04-06,16:27:59.000,97,11092192,13125,0,1712420878,12982.176497069995,172.42376366999815,53492.871459840004 2024-04-06,16:28:00.000,97,11092158,12965,0,1712420879,12982.10913397,172.4167145399988,53492.92036968 2024-04-06,16:28:01.000,97,11092213,13165,0,1712420880,12982.035034559995,172.40261628000007,53492.88543408001 2024-04-06,16:28:02.000,97,11092188,13005,0,1712420881,12982.014825629994,172.42376366999815,53492.89940832 2024-04-06,16:28:03.000,97,11092190,13165,0,1712420882,12982.00808932,172.40966540999943,53492.9273568 2024-04-06,16:28:04.000,97,11092171,13085,0,1712420883,12982.00808932,172.37441976000264,53492.94831816 2024-04-06,16:28:05.000,97,11092199,13525,0,1712420884,12981.98114407999,172.37441976000264,53492.89940832 2024-04-06,16:28:06.000,97,11092233,13325,0,1712420885,12981.98114407999,172.3321249799992,53492.9273568 2024-04-06,16:28:07.000,97,11092181,13165,0,1712420886,12981.96093514999,172.3180267200005,53492.93434392001 2024-04-06,16:28:08.000,97,11092199,13325,0,1712420887,12982.00135300999,172.2686828099977,53492.990240880004 2024-04-06,16:28:09.000,97,11092186,13405,0,1712420888,12982.02156193999,172.22638803000154,53492.9273568 2024-04-06,16:28:10.000,97,11092202,13205,0,1712420889,12982.075452419995,172.16294586000004,53492.95530528 2024-04-06,16:28:11.000,97,11092205,13125,0,1712420890,12982.08892504,172.09950368999853,53492.9273568 2024-04-06,16:28:12.000,97,11092139,13245,0,1712420891,12982.10913397,172.0713071700011,53492.96229240001 2024-04-06,16:28:13.000,97,11092183,13245,0,1712420892,12982.1293429,171.99376674000086,53492.96229240001 2024-04-06,16:28:14.000,97,11092184,13285,0,1712420893,12982.1293429,171.88098066000384,53492.96927952 2024-04-06,16:28:15.000,97,11092187,13205,0,1712420894,12982.176497069995,171.81753849000233,53492.941331040005 2024-04-06,16:28:16.000,97,11092190,13565,0,1712420895,12982.12260658999,171.79639110000426,53492.96927952 2024-04-06,16:28:17.000,97,11092136,13085,0,1712420896,12982.1293429,171.69065414999932,53492.9273568 2024-04-06,16:28:18.000,97,11092192,13285,0,1712420897,12982.095661349995,171.6131137199991,53492.97626664 2024-04-06,16:28:19.000,97,11092195,13125,0,1712420898,12982.095661349995,171.56376981000358,53492.941331040005 2024-04-06,16:28:20.000,97,11092196,13285,0,1712420899,12982.04850718,171.5144259000008,53492.990240880004 2024-04-06,16:28:21.000,97,11092188,13085,0,1712420900,12982.00808932,171.45803285999864,53492.93434392001 2024-04-06,16:28:22.000,97,11092192,13165,0,1712420901,12981.994616699994,171.40868895000312,53492.941331040005 2024-04-06,16:28:23.000,97,11092233,13685,0,1712420902,12981.866626809999,171.34524678000162,53492.95530528 2024-04-06,16:28:24.000,97,11092201,13045,0,1712420903,12981.812736329994,171.33819765000226,53492.95530528 2024-04-06,16:28:25.000,97,11092173,13565,0,1712420904,12981.758845849989,171.31705026000418,53492.96229240001 2024-04-06,16:28:26.000,97,11092228,13005,0,1712420905,12981.772318469993,171.32409939000354,53492.97626664 2024-04-06,16:28:27.000,97,11092212,13005,0,1712420906,12981.765582159998,171.29590286999883,53492.941331040005 2024-04-06,16:28:28.000,97,11092166,13005,0,1712420907,12981.752109539993,171.28885373999947,53492.95530528 2024-04-06,16:28:29.000,97,11092211,13005,0,1712420908,12981.711691679993,171.30295199999819,53492.941331040005 2024-04-06,16:28:30.000,97,11092217,13245,0,1712420909,12981.752109539993,171.30295199999819,53492.93434392001 2024-04-06,16:28:31.000,97,11092249,13445,0,1712420910,12981.684746439998,171.33819765000226,53492.95530528 2024-04-06,16:28:32.000,97,11092220,13445,0,1712420911,12981.731900609993,171.3663941699997,53492.941331040005 2024-04-06,16:28:33.000,97,11092205,13165,0,1712420912,12981.704955369998,171.34524678000162,53492.92036968 2024-04-06,16:28:34.000,97,11092212,13285,0,1712420913,12981.731900609993,171.37344329999905,53492.95530528 2024-04-06,16:28:35.000,97,11092211,13405,0,1712420914,12981.731900609993,171.41573808000248,53492.9273568 2024-04-06,16:28:36.000,97,11092223,13245,0,1712420915,12981.725164299998,171.45098372999928,53492.941331040005 2024-04-06,16:28:37.000,97,11092211,13485,0,1712420916,12981.738636919988,171.45098372999928,53492.94831816 2024-04-06,16:28:38.000,97,11092197,13125,0,1712420917,12981.725164299998,171.45803285999864,53492.94831816 2024-04-06,16:28:39.000,97,11092182,13285,0,1712420918,12981.711691679993,171.45803285999864,53492.91338256001 2024-04-06,16:28:40.000,97,11092191,13005,0,1712420919,12981.664537509998,171.50032764000207,53492.9273568 2024-04-06,16:28:41.000,97,11092192,13285,0,1712420920,12981.731900609993,171.52147503000015,53492.89940832 2024-04-06,16:28:42.000,97,11092193,13605,0,1712420921,12981.671273819993,171.56376981000358,53492.92036968 2024-04-06,16:28:43.000,97,11092170,13245,0,1712420922,12981.698219059988,171.55672068000422,53492.941331040005 2024-04-06,16:28:44.000,97,11092217,13245,0,1712420923,12981.671273819993,171.57081894000294,53492.97626664 2024-04-06,16:28:45.000,97,11092200,13325,0,1712420924,12981.597174410002,171.55672068000422,53492.9273568 2024-04-06,16:28:46.000,97,11092180,13085,0,1712420925,12981.597174410002,171.59196633000101,53492.96927952 2024-04-06,16:28:47.000,97,11092194,13365,0,1712420926,12981.570229169993,171.6131137199991,53492.9273568 2024-04-06,16:28:48.000,97,11092181,13605,0,1712420927,12981.597174410002,171.5778680700023,53492.96229240001 2024-04-06,16:28:49.000,97,11092197,13285,0,1712420928,12981.543283929997,171.59901546000037,53492.941331040005 2024-04-06,16:28:50.000,97,11092193,13365,0,1712420929,12981.536547620002,171.5778680700023,53492.94831816 2024-04-06,16:28:51.000,97,11092180,13645,0,1712420930,12981.469184519992,171.56376981000358,53492.94831816 2024-04-06,16:28:52.000,97,11092160,13605,0,1712420931,12981.455711900002,171.59196633000101,53492.92036968 2024-04-06,16:28:53.000,97,11092190,13205,0,1712420932,12981.455711900002,171.56376981000358,53492.96229240001 2024-04-06,16:28:54.000,97,11092155,13285,0,1712420933,12981.435502970002,171.55672068000422,53492.92036968 2024-04-06,16:28:55.000,97,11092178,13565,0,1712420934,12981.408557729992,171.53557328999887,53492.91338256001 2024-04-06,16:28:56.000,97,11092181,13165,0,1712420935,12981.374876180002,171.5144259000008,53492.941331040005 2024-04-06,16:28:57.000,97,11092195,13245,0,1712420936,12981.327722009992,171.45803285999864,53492.88543408001 2024-04-06,16:28:58.000,97,11092200,13565,0,1712420937,12981.280567839996,171.45098372999928,53492.86447272001 2024-04-06,16:28:59.000,97,11092184,13205,0,1712420938,12981.240149979996,171.40163982000377,53492.90639544 2024-04-06,16:29:00.000,97,11092178,13125,0,1712420939,12981.253622600001,171.41573808000248,53492.892421200006 2024-04-06,16:29:01.000,97,11092165,13485,0,1712420940,12981.206468429991,171.3945906900044,53492.8574856 2024-04-06,16:29:02.000,97,11092198,13165,0,1712420941,12981.186259499991,171.3804924299984,53492.86447272001 2024-04-06,16:29:03.000,97,11092142,13085,0,1712420942,12981.179523189996,171.32409939000354,53492.83652424001 2024-04-06,16:29:04.000,97,11092164,13045,0,1712420943,12981.159314259996,171.33819765000226,53492.81556288001 2024-04-06,16:29:05.000,97,11092134,13485,0,1712420944,12981.19299581,171.30295199999819,53492.83652424001 2024-04-06,16:29:06.000,97,11092149,13205,0,1712420945,12981.213204740001,171.2465589600033,53492.8574856 2024-04-06,16:29:07.000,97,11092166,13285,0,1712420946,12981.246886289991,171.2677063500014,53492.8574856 2024-04-06,16:29:08.000,97,11092152,13045,0,1712420947,12981.273831530001,171.2183624399986,53492.822550000004 2024-04-06,16:29:09.000,97,11092133,13005,0,1712420948,12981.260358909996,171.19016592000116,53492.79460152001 2024-04-06,16:29:10.000,97,11092172,13085,0,1712420949,12981.300776769996,171.19016592000116,53492.82953712 2024-04-06,16:29:11.000,97,11092183,13445,0,1712420950,12981.327722009992,171.12672374999966,53492.83652424001 2024-04-06,16:29:12.000,97,11092175,13285,0,1712420951,12981.334458320001,171.11262549000094,53492.75966592 2024-04-06,16:29:13.000,97,11092141,13485,0,1712420952,12981.388348799992,171.1196746200003,53492.843511360006 2024-04-06,16:29:14.000,97,11092166,13005,0,1712420953,12981.381612489997,171.09147810000286,53492.8574856 2024-04-06,16:29:15.000,97,11092152,13405,0,1712420954,12981.415294040002,171.11262549000094,53492.83652424001 2024-04-06,16:29:16.000,97,11092146,13205,0,1712420955,12981.381612489997,171.07737984000414,53492.843511360006 2024-04-06,16:29:17.000,97,11092243,13685,0,1712420956,12981.422030349997,171.07033071000478,53492.822550000004 2024-04-06,16:29:18.000,97,11092132,13325,0,1712420957,12981.408557729992,171.09147810000286,53492.8574856 2024-04-06,16:29:19.000,97,11092137,13485,0,1712420958,12981.408557729992,171.07033071000478,53492.871459840004 2024-04-06,16:29:20.000,97,11092131,13245,0,1712420959,12981.381612489997,171.09852723000222,53492.85049848 2024-04-06,16:29:21.000,97,11092088,13525,0,1712420960,12981.341194629997,171.11262549000094,53492.892421200006 2024-04-06,16:29:22.000,97,11092224,13285,0,1712420961,12981.341194629997,171.12672374999966,53492.871459840004 2024-04-06,16:29:23.000,97,11092161,13085,0,1712420962,12981.361403559997,171.14787113999773,53492.8574856 2024-04-06,16:29:24.000,97,11092142,13645,0,1712420963,12981.341194629997,171.15492027000437,53492.82953712 2024-04-06,16:29:25.000,97,11092107,13125,0,1712420964,12981.327722009992,171.1690185300031,53492.79460152001 2024-04-06,16:29:26.000,97,11092094,13045,0,1712420965,12981.354667250002,171.2183624399986,53492.87844696 2024-04-06,16:29:27.000,97,11092172,13325,0,1712420966,12981.381612489997,171.27475548000075,53492.82953712 2024-04-06,16:29:28.000,97,11092120,13245,0,1712420967,12981.408557729992,171.31000113000482,53492.90639544 2024-04-06,16:29:29.000,97,11092134,13125,0,1712420968,12981.374876180002,171.35934504000033,53492.87844696 2024-04-06,16:29:30.000,97,11092144,13525,0,1712420969,12981.422030349997,171.3663941699997,53492.89940832 2024-04-06,16:29:31.000,97,11092161,13405,0,1712420970,12981.408557729992,171.40163982000377,53492.86447272001 2024-04-06,16:29:32.000,97,11092191,12845,0,1712420971,12981.408557729992,171.45803285999864,53492.9273568 2024-04-06,16:29:33.000,97,11092146,12845,0,1712420972,12981.428766659992,171.50032764000207,53492.892421200006 2024-04-06,16:29:34.000,97,11092167,13405,0,1712420973,12981.482657139997,171.5285241599995,53492.96927952 2024-04-06,16:29:35.000,97,11092147,13245,0,1712420974,12981.489393449992,171.55672068000422,53492.95530528 2024-04-06,16:29:36.000,97,11092166,13565,0,1712420975,12981.529811309993,171.60606458999973,53492.96229240001 2024-04-06,16:29:37.000,97,11092224,13165,0,1712420976,12981.576965480002,171.6131137199991,53492.94831816 2024-04-06,16:29:38.000,97,11092188,13485,0,1712420977,12981.556756550002,171.65540850000252,53492.941331040005 2024-04-06,16:29:39.000,97,11092152,13085,0,1712420978,12981.550020239993,171.6413102400038,53492.93434392001 2024-04-06,16:29:40.000,97,11092135,12965,0,1712420979,12981.550020239993,171.66245763000188,53492.93434392001 2024-04-06,16:29:41.000,97,11092160,13325,0,1712420980,12981.516338690002,171.70475240999804,53492.91338256001 2024-04-06,16:29:42.000,97,11092201,13325,0,1712420981,12981.576965480002,171.69065414999932,53492.94831816 2024-04-06,16:29:43.000,97,11092147,13045,0,1712420982,12981.556756550002,171.69770327999868,53492.95530528 2024-04-06,16:29:44.000,97,11092177,13285,0,1712420983,12981.536547620002,171.69770327999868,53493.00421512001 2024-04-06,16:29:45.000,97,11092198,13005,0,1712420984,12981.529811309993,171.7258998000034,53492.990240880004 2024-04-06,16:29:46.000,97,11092157,13165,0,1712420985,12981.529811309993,171.7258998000034,53492.997228 2024-04-06,16:29:47.000,97,11092127,13125,0,1712420986,12981.502866069997,171.73294893000275,53492.997228 2024-04-06,16:29:48.000,97,11092155,13245,0,1712420987,12981.516338690002,171.73294893000275,53493.05312496001 2024-04-06,16:29:49.000,97,11092176,13205,0,1712420988,12981.496129760002,171.71180154000467,53492.98325376001 2024-04-06,16:29:50.000,97,11092151,13405,0,1712420989,12981.428766659992,171.69770327999868,53492.94831816 2024-04-06,16:29:51.000,97,11092147,13285,0,1712420990,12981.408557729992,171.69770327999868,53492.97626664 2024-04-06,16:29:52.000,97,11092145,13205,0,1712420991,12981.395085110002,171.68360501999996,53493.01818936 2024-04-06,16:29:53.000,97,11092159,13285,0,1712420992,12981.327722009992,171.7258998000034,53492.97626664 2024-04-06,16:29:54.000,97,11092168,13485,0,1712420993,12981.294040460001,171.66950676000124,53492.990240880004 2024-04-06,16:29:55.000,97,11092227,13085,0,1712420994,12981.280567839996,171.6272119799978,53492.96927952 2024-04-06,16:29:56.000,97,11092170,13365,0,1712420995,12981.233413670001,171.60606458999973,53492.96927952 2024-04-06,16:29:57.000,97,11092206,13245,0,1712420996,12981.246886289991,171.58491720000166,53492.94831816 2024-04-06,16:29:58.000,97,11092153,13045,0,1712420997,12981.17278688,171.53557328999887,53492.97626664 2024-04-06,16:29:59.000,97,11092158,13285,0,1712420998,12981.15257795,171.54262241999822,53493.00421512001 2024-04-06,16:30:00.000,97,11092145,13365,0,1712420999,12981.098687469996,171.50032764000207,53492.95530528 2024-04-06,16:30:01.000,97,11092181,13325,0,1712421000,12981.03132437,171.465081989998,53492.95530528 2024-04-06,16:30:02.000,97,11092166,12925,0,1712421001,12981.02458805999,171.43688547000056,53492.91338256001 2024-04-06,16:30:03.000,97,11092125,13525,0,1712421002,12980.99090651,171.38754155999777,53492.96927952 2024-04-06,16:30:04.000,97,11092173,13205,0,1712421003,12980.99090651,171.40163982000377,53492.89940832 2024-04-06,16:30:05.000,97,11092193,13245,0,1712421004,12980.997642819995,171.35229591000098,53492.843511360006 2024-04-06,16:30:06.000,97,11092158,13365,0,1712421005,12981.038060679995,171.35229591000098,53492.86447272001 2024-04-06,16:30:07.000,97,11092193,12885,0,1712421006,12981.078478539996,171.31000113000482,53492.843511360006 2024-04-06,16:30:08.000,97,11092197,13205,0,1712421007,12981.13236902,171.3311485200029,53492.88543408001 2024-04-06,16:30:09.000,97,11092102,13045,0,1712421008,12981.12563270999,171.33819765000226,53492.8574856 2024-04-06,16:30:10.000,97,11092137,13365,0,1712421009,12981.186259499991,171.3663941699997,53492.87844696 2024-04-06,16:30:11.000,97,11092190,12845,0,1712421010,12981.233413670001,171.33819765000226,53492.82953712 2024-04-06,16:30:12.000,97,11092157,13285,0,1712421011,12981.260358909996,171.3804924299984,53492.83652424001 2024-04-06,16:30:13.000,97,11092142,13365,0,1712421012,12981.341194629997,171.40868895000312,53492.90639544 2024-04-06,16:30:14.000,97,11092175,13325,0,1712421013,12981.354667250002,171.48622938000335,53492.892421200006 2024-04-06,16:30:15.000,97,11092196,13365,0,1712421014,12981.381612489997,171.50737677000143,53492.88543408001 2024-04-06,16:30:16.000,97,11092186,13405,0,1712421015,12981.435502970002,171.56376981000358,53492.8574856 2024-04-06,16:30:17.000,97,11092137,13285,0,1712421016,12981.489393449992,171.6272119799978,53492.88543408001 2024-04-06,16:30:18.000,97,11092128,13205,0,1712421017,12981.529811309993,171.71180154000467,53492.94831816 2024-04-06,16:30:19.000,97,11092171,12805,0,1712421018,12981.550020239993,171.7399980600021,53492.89940832 2024-04-06,16:30:20.000,97,11092166,13125,0,1712421019,12981.543283929997,171.7893419700049,53492.87844696 2024-04-06,16:30:21.000,97,11092153,13285,0,1712421020,12981.563492859997,171.8245876200017,53492.89940832 2024-04-06,16:30:22.000,97,11092105,13285,0,1712421021,12981.550020239993,171.93032456999936,53492.92036968 2024-04-06,16:30:23.000,97,11092181,13525,0,1712421022,12981.617383340003,171.99376674000086,53492.91338256001 2024-04-06,16:30:24.000,97,11092163,13165,0,1712421023,12981.610647029993,172.0360615200043,53492.91338256001 2024-04-06,16:30:25.000,97,11092155,13205,0,1712421024,12981.678010129988,172.0854054299998,53492.98325376001 2024-04-06,16:30:26.000,97,11092171,13285,0,1712421025,12981.664537509998,172.1347493400026,53492.96229240001 2024-04-06,16:30:27.000,97,11092163,13085,0,1712421026,12981.711691679993,172.16294586000004,53492.96229240001 2024-04-06,16:30:28.000,97,11092193,13005,0,1712421027,12981.731900609993,172.21933890000219,53492.96927952 2024-04-06,16:30:29.000,97,11092175,13285,0,1712421028,12981.718427989988,172.2686828099977,53492.97626664 2024-04-06,16:30:30.000,97,11092190,13245,0,1712421029,12981.752109539993,172.24753541999962,53493.00421512001 2024-04-06,16:30:31.000,97,11092147,13085,0,1712421030,12981.785791089998,172.27573194000433,53493.00421512001 2024-04-06,16:30:32.000,97,11092154,13685,0,1712421031,12981.806000019998,172.27573194000433,53493.03216360001 2024-04-06,16:30:33.000,97,11092213,13125,0,1712421032,12981.819472639989,172.26163367999834,53493.04613784 2024-04-06,16:30:34.000,97,11092198,13445,0,1712421033,12981.853154189994,172.24753541999962,53493.060112080006 2024-04-06,16:30:35.000,97,11092179,13165,0,1712421034,12981.819472639989,172.17704411999875,53493.01818936 2024-04-06,16:30:36.000,97,11092168,12845,0,1712421035,12981.799263709989,172.14884760000132,53493.039150720004 2024-04-06,16:30:37.000,97,11092158,13165,0,1712421036,12981.772318469993,172.0713071700011,53493.011202240006 2024-04-06,16:30:38.000,97,11092194,13365,0,1712421037,12981.779054779989,172.05720891000237,53493.01818936 2024-04-06,16:30:39.000,97,11092170,13445,0,1712421038,12981.725164299998,172.0360615200043,53493.02517648 2024-04-06,16:30:40.000,97,11092161,13365,0,1712421039,12981.678010129988,171.97966848000215,53493.060112080006 2024-04-06,16:30:41.000,97,11092192,13205,0,1712421040,12981.630855959993,171.93032456999936,53493.03216360001 2024-04-06,16:30:42.000,97,11092143,13285,0,1712421041,12981.576965480002,171.86688239999785,53493.060112080006 2024-04-06,16:30:43.000,97,11092180,13405,0,1712421042,12981.523074999997,171.81048936000298,53493.07408632 2024-04-06,16:30:44.000,97,11092178,13365,0,1712421043,12981.415294040002,171.76114545000019,53493.060112080006 2024-04-06,16:30:45.000,97,11092178,13285,0,1712421044,12981.374876180002,171.73294893000275,53493.02517648 2024-04-06,16:30:46.000,97,11092154,13285,0,1712421045,12981.294040460001,171.70475240999804,53493.0670992 2024-04-06,16:30:47.000,97,11092182,13205,0,1712421046,12981.240149979996,171.68360501999996,53493.039150720004 2024-04-06,16:30:48.000,97,11092201,13005,0,1712421047,12981.253622600001,171.66950676000124,53493.01818936 2024-04-06,16:30:49.000,97,11092204,13325,0,1712421048,12981.17278688,171.62016284999845,53493.011202240006 2024-04-06,16:30:50.000,97,11092228,12965,0,1712421049,12981.19299581,171.60606458999973,53492.94831816 2024-04-06,16:30:51.000,97,11092199,13365,0,1712421050,12981.139105329996,171.58491720000166,53492.9273568 2024-04-06,16:30:52.000,97,11092145,13325,0,1712421051,12981.159314259996,171.58491720000166,53492.96927952 2024-04-06,16:30:53.000,97,11092197,13205,0,1712421052,12981.118896399996,171.57081894000294,53492.93434392001 2024-04-06,16:30:54.000,97,11092193,13445,0,1712421053,12981.15257795,171.54967155000486,53492.94831816 2024-04-06,16:30:55.000,97,11092140,13165,0,1712421054,12981.118896399996,171.56376981000358,53492.95530528 2024-04-06,16:30:56.000,97,11092161,13125,0,1712421055,12981.186259499991,171.55672068000422,53492.94831816 2024-04-06,16:30:57.000,97,11092126,13085,0,1712421056,12981.166050569991,171.55672068000422,53492.892421200006 2024-04-06,16:30:58.000,97,11092168,13365,0,1712421057,12981.213204740001,171.59196633000101,53492.90639544 2024-04-06,16:30:59.000,97,11092155,13285,0,1712421058,12981.246886289991,171.58491720000166,53492.892421200006 2024-04-06,16:31:00.000,97,11092206,13405,0,1712421059,12981.253622600001,171.6131137199991,53492.88543408001 2024-04-06,16:31:01.000,97,11092129,13445,0,1712421060,12981.287304149992,171.6765558900006,53492.7876144 2024-04-06,16:31:02.000,97,11092167,13125,0,1712421061,12981.327722009992,171.69770327999868,53492.86447272001 2024-04-06,16:31:03.000,97,11092112,13165,0,1712421062,12981.408557729992,171.71885067000403,53492.8574856 2024-04-06,16:31:04.000,97,11092152,13485,0,1712421063,12981.381612489997,171.7752437099989,53492.85049848 2024-04-06,16:31:05.000,97,11092157,13525,0,1712421064,12981.415294040002,171.80344023000362,53492.83652424001 2024-04-06,16:31:06.000,97,11092199,13445,0,1712421065,12981.442239279997,171.88098066000384,53492.85049848 2024-04-06,16:31:07.000,97,11092133,13125,0,1712421066,12981.502866069997,171.92327544,53492.86447272001 2024-04-06,16:31:08.000,97,11092195,13245,0,1712421067,12981.523074999997,171.94442282999808,53492.8574856 2024-04-06,16:31:09.000,97,11092150,13445,0,1712421068,12981.509602379992,172.00786499999958,53492.892421200006 2024-04-06,16:31:10.000,97,11092151,13285,0,1712421069,12981.556756550002,172.050159780003,53492.86447272001 2024-04-06,16:31:11.000,97,11092152,13285,0,1712421070,12981.543283929997,172.07835630000045,53492.892421200006 2024-04-06,16:31:12.000,97,11092132,13325,0,1712421071,12981.556756550002,172.14884760000132,53492.91338256001 2024-04-06,16:31:13.000,97,11092128,13125,0,1712421072,12981.570229169993,172.2334371600009,53492.9273568 2024-04-06,16:31:14.000,97,11092151,13165,0,1712421073,12981.556756550002,172.28983020000305,53492.96927952 2024-04-06,16:31:15.000,97,11092223,13245,0,1712421074,12981.603910719998,172.33917410999857,53492.96927952 2024-04-06,16:31:16.000,97,11092169,13245,0,1712421075,12981.644328579998,172.34622323999793,53492.93434392001 2024-04-06,16:31:17.000,97,11092148,13285,0,1712421076,12981.637592270003,172.39556715000072,53492.90639544 2024-04-06,16:31:18.000,97,11092179,13205,0,1712421077,12981.597174410002,172.43786193000415,53492.88543408001 2024-04-06,16:31:19.000,97,11092175,12925,0,1712421078,12981.644328579998,172.47310758000094,53492.95530528 2024-04-06,16:31:20.000,97,11092167,13285,0,1712421079,12981.651064889993,172.46605845000158,53492.97626664 2024-04-06,16:31:21.000,97,11092132,13045,0,1712421080,12981.644328579998,172.4167145399988,53492.95530528 2024-04-06,16:31:22.000,97,11092111,13125,0,1712421081,12981.657801199988,172.40966540999943,53492.9273568 2024-04-06,16:31:23.000,97,11092122,13245,0,1712421082,12981.664537509998,172.40966540999943,53492.941331040005 2024-04-06,16:31:24.000,97,11092170,13165,0,1712421083,12981.644328579998,172.4167145399988,53492.990240880004 2024-04-06,16:31:25.000,97,11092151,12885,0,1712421084,12981.657801199988,172.37441976000264,53492.95530528 2024-04-06,16:31:26.000,97,11092193,13085,0,1712421085,12981.691482749993,172.36032150000392,53492.941331040005 2024-04-06,16:31:27.000,97,11092165,13285,0,1712421086,12981.711691679993,172.32507584999985,53492.990240880004 2024-04-06,16:31:28.000,97,11092200,13285,0,1712421087,12981.698219059988,172.31097759000113,53492.98325376001 2024-04-06,16:31:29.000,97,11092175,13165,0,1712421088,12981.731900609993,172.31097759000113,53493.039150720004 2024-04-06,16:31:30.000,97,11092185,13165,0,1712421089,12981.698219059988,172.3180267200005,53493.03216360001 2024-04-06,16:31:31.000,97,11092171,13245,0,1712421090,12981.718427989988,172.31097759000113,53493.04613784 2024-04-06,16:31:32.000,97,11092148,13045,0,1712421091,12981.718427989988,172.2968793300024,53493.03216360001 2024-04-06,16:31:33.000,97,11092150,13605,0,1712421092,12981.711691679993,172.26163367999834,53493.08107344001 2024-04-06,16:31:34.000,97,11092146,13445,0,1712421093,12981.678010129988,172.30392846000177,53493.07408632 2024-04-06,16:31:35.000,97,11092166,13565,0,1712421094,12981.664537509998,172.30392846000177,53493.02517648 2024-04-06,16:31:36.000,97,11092169,13285,0,1712421095,12981.664537509998,172.2686828099977,53493.07408632 2024-04-06,16:31:37.000,97,11092181,13085,0,1712421096,12981.637592270003,172.25458454999898,53493.07408632 2024-04-06,16:31:38.000,97,11092256,13365,0,1712421097,12981.644328579998,172.27573194000433,53493.109021920005 2024-04-06,16:31:39.000,97,11092206,13005,0,1712421098,12981.637592270003,172.2827810700037,53493.011202240006 2024-04-06,16:31:40.000,97,11092185,13325,0,1712421099,12981.630855959993,172.2686828099977,53493.02517648 2024-04-06,16:31:41.000,97,11092163,13205,0,1712421100,12981.617383340003,172.27573194000433,53493.03216360001 2024-04-06,16:31:42.000,97,11092164,13245,0,1712421101,12981.657801199988,172.31097759000113,53493.0670992 2024-04-06,16:31:43.000,97,11092218,13365,0,1712421102,12981.657801199988,172.31097759000113,53493.03216360001 2024-04-06,16:31:44.000,97,11092174,13365,0,1712421103,12981.678010129988,172.30392846000177,53493.05312496001 2024-04-06,16:31:45.000,97,11092172,13365,0,1712421104,12981.718427989988,172.33917410999857,53493.01818936 2024-04-06,16:31:46.000,97,11092189,13045,0,1712421105,12981.731900609993,172.32507584999985,53493.0670992 2024-04-06,16:31:47.000,97,11092149,13165,0,1712421106,12981.711691679993,172.32507584999985,53493.060112080006 2024-04-06,16:31:48.000,97,11092192,12965,0,1712421107,12981.718427989988,172.36737063000328,53493.039150720004 2024-04-06,16:31:49.000,97,11092186,13245,0,1712421108,12981.725164299998,172.42376366999815,53493.10203480001 2024-04-06,16:31:50.000,97,11092169,13085,0,1712421109,12981.738636919988,172.46605845000158,53493.109021920005 2024-04-06,16:31:51.000,97,11092208,13205,0,1712421110,12981.725164299998,172.45196019000286,53493.09504768 2024-04-06,16:31:52.000,97,11092130,13445,0,1712421111,12981.725164299998,172.49425496999902,53493.060112080006 2024-04-06,16:31:53.000,97,11092188,13325,0,1712421112,12981.758845849989,172.5295006200031,53493.10203480001 2024-04-06,16:31:54.000,97,11092164,13125,0,1712421113,12981.731900609993,172.57179539999925,53493.060112080006 2024-04-06,16:31:55.000,97,11092182,13365,0,1712421114,12981.745373229998,172.5929427900046,53493.05312496001 2024-04-06,16:31:56.000,97,11092179,13245,0,1712421115,12981.792527399994,172.63523757000075,53493.0670992 2024-04-06,16:31:57.000,97,11092142,13045,0,1712421116,12981.758845849989,172.71277800000098,53493.05312496001 2024-04-06,16:31:58.000,97,11092163,13165,0,1712421117,12981.772318469993,172.74097451999842,53493.04613784 2024-04-06,16:31:59.000,97,11092147,12925,0,1712421118,12981.758845849989,172.74802364999778,53493.05312496001 2024-04-06,16:32:00.000,97,11092174,13165,0,1712421119,12981.765582159998,172.81146581999928,53493.04613784 2024-04-06,16:32:01.000,97,11092228,13325,0,1712421120,12981.765582159998,172.825564079998,53492.97626664 2024-04-06,16:32:02.000,97,11092177,13405,0,1712421121,12981.799263709989,172.83261321000464,53493.01818936 2024-04-06,16:32:03.000,97,11092200,13365,0,1712421122,12981.806000019998,172.89605537999887,53493.039150720004 2024-04-06,16:32:04.000,97,11092205,13365,0,1712421123,12981.866626809999,172.96654667999974,53493.03216360001 2024-04-06,16:32:05.000,97,11092177,13285,0,1712421124,12981.880099429989,172.96654667999974,53493.0670992 2024-04-06,16:32:06.000,97,11092226,13445,0,1712421125,12981.873363119994,172.99474320000445,53493.0670992 2024-04-06,16:32:07.000,97,11092228,13245,0,1712421126,12981.96093514999,173.0370379800006,53493.08806056 2024-04-06,16:32:08.000,97,11092212,13445,0,1712421127,12981.994616699994,173.07228363000468,53493.09504768 2024-04-06,16:32:09.000,97,11092223,13565,0,1712421128,12982.04850718,173.05113623999932,53493.12998328001 2024-04-06,16:32:10.000,97,11092180,13045,0,1712421129,12982.08892504,173.05113623999932,53493.14395752 2024-04-06,16:32:11.000,97,11092210,13285,0,1712421130,12982.08892504,173.02998885000125,53493.07408632 2024-04-06,16:32:12.000,97,11092186,13285,0,1712421131,12982.115870279995,173.0370379800006,53493.1369704 2024-04-06,16:32:13.000,97,11092220,13325,0,1712421132,12982.10239765999,173.0017923300038,53493.12998328001 2024-04-06,16:32:14.000,97,11092187,13285,0,1712421133,12982.12260658999,172.99474320000445,53493.08806056 2024-04-06,16:32:15.000,97,11092155,13245,0,1712421134,12982.115870279995,172.98769406999781,53493.10203480001 2024-04-06,16:32:16.000,97,11092188,13125,0,1712421135,12982.08892504,172.96654667999974,53493.109021920005 2024-04-06,16:32:17.000,97,11092194,13285,0,1712421136,12982.04177086999,172.94539929000166,53493.09504768 2024-04-06,16:32:18.000,97,11092164,13525,0,1712421137,12982.055243489995,172.9383501600023,53493.157931760004 2024-04-06,16:32:19.000,97,11092186,13285,0,1712421138,12982.04177086999,172.92425190000358,53493.12299616 2024-04-06,16:32:20.000,97,11092172,13605,0,1712421139,12981.96767146,172.90310450999823,53493.08806056 2024-04-06,16:32:21.000,97,11092162,13205,0,1712421140,12981.947462529999,172.89605537999887,53493.0670992 2024-04-06,16:32:22.000,97,11092205,13245,0,1712421141,12981.907044669999,172.89605537999887,53493.05312496001 2024-04-06,16:32:23.000,97,11092155,13485,0,1712421142,12981.927253599999,172.91720277000422,53493.09504768 2024-04-06,16:32:24.000,97,11092180,13525,0,1712421143,12981.873363119994,172.92425190000358,53493.11600904 2024-04-06,16:32:25.000,97,11092157,13125,0,1712421144,12981.859890499989,172.95244842000102,53493.12998328001 2024-04-06,16:32:26.000,97,11092208,13085,0,1712421145,12981.853154189994,173.00884146000317,53493.0670992 2024-04-06,16:32:27.000,97,11092193,13405,0,1712421146,12981.859890499989,173.02998885000125,53493.09504768 2024-04-06,16:32:28.000,97,11092166,13165,0,1712421147,12981.859890499989,173.06523449999804,53493.060112080006 2024-04-06,16:32:29.000,97,11092204,13205,0,1712421148,12981.880099429989,173.11457841000083,53493.12299616 2024-04-06,16:32:30.000,97,11092140,12925,0,1712421149,12981.880099429989,173.16392232000362,53493.1369704 2024-04-06,16:32:31.000,97,11092170,13125,0,1712421150,12981.866626809999,173.25556101000257,53493.12299616 2024-04-06,16:32:32.000,97,11092170,13405,0,1712421151,12981.90030835999,173.2485118800032,53493.109021920005 2024-04-06,16:32:33.000,97,11092193,13005,0,1712421152,12981.893572049994,173.27670840000064,53493.07408632 2024-04-06,16:32:34.000,97,11092206,13405,0,1712421153,12981.893572049994,173.34015057000215,53493.0670992 2024-04-06,16:32:35.000,97,11092202,12925,0,1712421154,12981.880099429989,173.31195405000472,53493.08806056 2024-04-06,16:32:36.000,97,11092169,13005,0,1712421155,12981.886835739999,173.3471997000015,53493.0670992 2024-04-06,16:32:37.000,97,11092145,13325,0,1712421156,12981.92051728999,173.3331014400028,53493.11600904 2024-04-06,16:32:38.000,97,11092148,13005,0,1712421157,12981.846417879999,173.32605231000343,53493.10203480001 2024-04-06,16:32:39.000,97,11092179,13205,0,1712421158,12981.880099429989,173.29080665999936,53493.03216360001 2024-04-06,16:32:40.000,97,11092135,13285,0,1712421159,12981.819472639989,173.26261014000193,53493.02517648 2024-04-06,16:32:41.000,97,11092159,13085,0,1712421160,12981.752109539993,173.27670840000064,53493.039150720004 2024-04-06,16:32:42.000,97,11092154,13325,0,1712421161,12981.711691679993,173.29080665999936,53493.011202240006 2024-04-06,16:32:43.000,97,11092161,13045,0,1712421162,12981.644328579998,173.2485118800032,53492.997228 2024-04-06,16:32:44.000,97,11092154,13205,0,1712421163,12981.610647029993,173.26261014000193,53492.96927952 2024-04-06,16:32:45.000,97,11092170,13205,0,1712421164,12981.502866069997,173.27670840000064,53492.96229240001 2024-04-06,16:32:46.000,97,11092221,12925,0,1712421165,12981.475920830002,173.29080665999936,53493.011202240006 2024-04-06,16:32:47.000,97,11092167,12925,0,1712421166,12981.415294040002,173.31195405000472,53492.96927952 2024-04-06,16:32:48.000,97,11092166,13245,0,1712421167,12981.354667250002,173.31900318000407,53492.95530528 2024-04-06,16:32:49.000,97,11092144,13205,0,1712421168,12981.327722009992,173.3471997000015,53492.91338256001 2024-04-06,16:32:50.000,97,11092173,13125,0,1712421169,12981.334458320001,173.38949447999767,53492.93434392001 2024-04-06,16:32:51.000,97,11092148,13005,0,1712421170,12981.267095219991,173.45293664999917,53492.9273568 2024-04-06,16:32:52.000,97,11092201,13565,0,1712421171,12981.240149979996,173.48818230000325,53492.9273568 2024-04-06,16:32:53.000,97,11092182,13005,0,1712421172,12981.233413670001,173.51637882000068,53492.88543408001 2024-04-06,16:32:54.000,97,11092178,13205,0,1712421173,12981.240149979996,173.60096838000027,53492.86447272001 2024-04-06,16:32:55.000,97,11092138,13365,0,1712421174,12981.253622600001,173.65031229000306,53492.89940832 2024-04-06,16:32:56.000,97,11092179,12805,0,1712421175,12981.300776769996,173.69965619999857,53492.86447272001 2024-04-06,16:32:57.000,97,11092224,13365,0,1712421176,12981.273831530001,173.74900011000136,53492.87844696 2024-04-06,16:32:58.000,97,11092150,13565,0,1712421177,12981.320985699997,173.7771966299988,53492.82953712 2024-04-06,16:32:59.000,97,11092166,12965,0,1712421178,12981.327722009992,173.81949141000223,53492.85049848 2024-04-06,16:33:00.000,97,11092154,13645,0,1712421179,12981.388348799992,173.87588445000438,53492.843511360006 2024-04-06,16:33:01.000,97,11092164,13445,0,1712421180,12981.374876180002,173.90408097000181,53492.82953712 2024-04-06,16:33:02.000,97,11092174,13125,0,1712421181,12981.408557729992,173.91817923000053,53492.80158864 2024-04-06,16:33:03.000,97,11092150,13405,0,1712421182,12981.442239279997,173.98162140000204,53492.8574856 2024-04-06,16:33:04.000,97,11092181,13365,0,1712421183,12981.448975589992,173.99571966000076,53492.83652424001 2024-04-06,16:33:05.000,97,11092052,13165,0,1712421184,12981.462448209997,174.03096531000483,53492.80158864 2024-04-06,16:33:06.000,97,11092172,13605,0,1712421185,12981.482657139997,174.03096531000483,53492.78062728 2024-04-06,16:33:07.000,97,11092145,13205,0,1712421186,12981.482657139997,174.04506357000355,53492.822550000004 2024-04-06,16:33:08.000,97,11092122,13245,0,1712421187,12981.395085110002,174.07326009000099,53492.773640160005 2024-04-06,16:33:09.000,97,11092127,13285,0,1712421188,12981.395085110002,174.05916183000227,53492.78062728 2024-04-06,16:33:10.000,97,11092200,13125,0,1712421189,12981.361403559997,174.08030922000034,53492.7876144 2024-04-06,16:33:11.000,97,11092096,13285,0,1712421190,12981.287304149992,174.11555487000442,53492.76665304001 2024-04-06,16:33:12.000,97,11092179,12965,0,1712421191,12981.246886289991,174.10850573999778,53492.76665304001 2024-04-06,16:33:13.000,97,11092150,13085,0,1712421192,12981.246886289991,174.1367022600025,53492.74569168001 2024-04-06,16:33:14.000,97,11092128,13005,0,1712421193,12981.199732119996,174.12260400000378,53492.73870456 2024-04-06,16:33:15.000,97,11092162,13125,0,1712421194,12981.145841639991,174.10145660999842,53492.7526788 2024-04-06,16:33:16.000,97,11092115,13045,0,1712421195,12981.09195116,174.07326009000099,53492.703768960004 2024-04-06,16:33:17.000,97,11092180,13365,0,1712421196,12981.08521484999,174.05916183000227,53492.68979472 2024-04-06,16:33:18.000,97,11092169,13685,0,1712421197,12981.06500591999,174.0239161799982,53492.724730320006 2024-04-06,16:33:19.000,97,11092116,13205,0,1712421198,12981.01111544,173.96047401000396,53492.73171744 2024-04-06,16:33:20.000,97,11092175,12925,0,1712421199,12980.997642819995,173.96047401000396,53492.68979472 2024-04-06,16:33:21.000,97,11092116,13285,0,1712421200,12980.957224959995,173.90408097000181,53492.64088488 2024-04-06,16:33:22.000,97,11092201,13605,0,1712421201,12980.93027972,173.8899827100031,53492.64088488 2024-04-06,16:33:23.000,97,11092130,13325,0,1712421202,12980.916807099995,173.85473705999902,53492.64787200001 2024-04-06,16:33:24.000,97,11092173,13365,0,1712421203,12980.90333447999,173.81949141000223,53492.64787200001 2024-04-06,16:33:25.000,97,11092146,13525,0,1712421204,12980.856180309995,173.81949141000223,53492.654859120004 2024-04-06,16:33:26.000,97,11092146,13205,0,1712421205,12980.849444,173.83358967000095,53492.654859120004 2024-04-06,16:33:27.000,97,11092218,13205,0,1712421206,12980.82249875999,173.83358967000095,53492.6828076 2024-04-06,16:33:28.000,97,11092130,12845,0,1712421207,12980.775344589994,173.85473705999902,53492.61992352 2024-04-06,16:33:29.000,97,11092167,13165,0,1712421208,12980.82923507,173.88293358000374,53492.55005232001 2024-04-06,16:33:30.000,97,11092149,13285,0,1712421209,12980.849444,173.91113010000117,53492.58498792 2024-04-06,16:33:31.000,97,11092144,13325,0,1712421210,12980.849444,173.96752314000332,53492.56402656 2024-04-06,16:33:32.000,97,11092216,13165,0,1712421211,12980.90333447999,173.96047401000396,53492.605949280005 2024-04-06,16:33:33.000,97,11092125,13045,0,1712421212,12980.94375233999,174.01686704999884,53492.5430652 2024-04-06,16:33:34.000,97,11092123,13485,0,1712421213,12980.97069758,174.0380144400042,53492.52210384 2024-04-06,16:33:35.000,97,11092234,13045,0,1712421214,12980.977433889995,174.05916183000227,53492.557039440006 2024-04-06,16:33:36.000,97,11092137,13405,0,1712421215,12980.997642819995,174.05916183000227,53492.56402656 2024-04-06,16:33:37.000,97,11092181,13245,0,1712421216,12981.017851749995,174.10850573999778,53492.55005232001 2024-04-06,16:33:38.000,97,11092134,13565,0,1712421217,12981.038060679995,174.12260400000378,53492.56402656 2024-04-06,16:33:39.000,97,11092136,13365,0,1712421218,12981.04479698999,174.14375139000185,53492.557039440006 2024-04-06,16:33:40.000,97,11092114,13405,0,1712421219,12981.09195116,174.16489877999993,53492.50114248001 2024-04-06,16:33:41.000,97,11092127,13285,0,1712421220,12981.06500591999,174.17899703999865,53492.508129600006 2024-04-06,16:33:42.000,97,11092141,13205,0,1712421221,12981.08521484999,174.19309530000464,53492.52909096001 2024-04-06,16:33:43.000,97,11092151,13045,0,1712421222,12981.10542377999,174.19309530000464,53492.51511672 2024-04-06,16:33:44.000,97,11092123,13085,0,1712421223,12981.12563270999,174.20719356000336,53492.49415536 2024-04-06,16:33:45.000,97,11092156,13285,0,1712421224,12981.13236902,174.20719356000336,53492.49415536 2024-04-06,16:33:46.000,97,11092175,13005,0,1712421225,12981.13236902,174.16489877999993,53492.508129600006 2024-04-06,16:33:47.000,97,11092191,13445,0,1712421226,12981.139105329996,174.1367022600025,53492.51511672 2024-04-06,16:33:48.000,97,11092141,13205,0,1712421227,12981.10542377999,174.12965313000313,53492.50114248001 2024-04-06,16:33:49.000,97,11092197,13605,0,1712421228,12981.12563270999,174.12965313000313,53492.508129600006 2024-04-06,16:33:50.000,97,11092179,13005,0,1712421229,12981.159314259996,174.12260400000378,53492.51511672 2024-04-06,16:33:51.000,97,11092178,13045,0,1712421230,12981.159314259996,174.08030922000034,53492.46620688 2024-04-06,16:33:52.000,97,11092162,13285,0,1712421231,12981.15257795,174.03096531000483,53492.46620688 2024-04-06,16:33:53.000,97,11092196,13565,0,1712421232,12981.213204740001,174.03096531000483,53492.473194 2024-04-06,16:33:54.000,97,11092177,13045,0,1712421233,12981.19299581,174.00981791999948,53492.473194 2024-04-06,16:33:55.000,97,11092155,13605,0,1712421234,12981.226677359991,174.00981791999948,53492.45223264 2024-04-06,16:33:56.000,97,11092144,13285,0,1712421235,12981.233413670001,174.00276879000012,53492.51511672 2024-04-06,16:33:57.000,97,11092187,13285,0,1712421236,12981.273831530001,174.01686704999884,53492.46620688 2024-04-06,16:33:58.000,97,11092155,12885,0,1712421237,12981.300776769996,174.0239161799982,53492.487168240004 2024-04-06,16:33:59.000,97,11092152,13205,0,1712421238,12981.280567839996,174.00276879000012,53492.473194 2024-04-06,16:34:00.000,97,11092132,13325,0,1712421239,12981.280567839996,174.00981791999948,53492.473194 2024-04-06,16:34:01.000,97,11092145,13285,0,1712421240,12981.267095219991,174.00276879000012,53492.438258400005 2024-04-06,16:34:02.000,97,11092136,13125,0,1712421241,12981.334458320001,174.00981791999948,53492.48018112001 2024-04-06,16:34:03.000,97,11092130,13165,0,1712421242,12981.374876180002,174.05916183000227,53492.48018112001 2024-04-06,16:34:04.000,97,11092161,13325,0,1712421243,12981.415294040002,174.10145660999842,53492.487168240004 2024-04-06,16:34:05.000,97,11092157,13445,0,1712421244,12981.395085110002,174.0873583499997,53492.508129600006 2024-04-06,16:34:06.000,97,11092165,13005,0,1712421245,12981.442239279997,174.11555487000442,53492.536078080004 2024-04-06,16:34:07.000,97,11092161,13085,0,1712421246,12981.462448209997,174.10850573999778,53492.49415536 2024-04-06,16:34:08.000,97,11092132,12765,0,1712421247,12981.469184519992,174.12260400000378,53492.5430652 2024-04-06,16:34:09.000,97,11092139,13005,0,1712421248,12981.516338690002,174.08030922000034,53492.51511672 2024-04-06,16:34:10.000,97,11092129,12925,0,1712421249,12981.550020239993,174.14375139000185,53492.536078080004 2024-04-06,16:34:11.000,97,11092167,13365,0,1712421250,12981.590438099993,174.12965313000313,53492.536078080004 2024-04-06,16:34:12.000,97,11092164,13605,0,1712421251,12981.630855959993,174.10145660999842,53492.52909096001 2024-04-06,16:34:13.000,97,11092175,13285,0,1712421252,12981.691482749993,174.16489877999993,53492.57800080001 2024-04-06,16:34:14.000,97,11092146,13005,0,1712421253,12981.731900609993,174.14375139000185,53492.557039440006 2024-04-06,16:34:15.000,97,11092164,13085,0,1712421254,12981.738636919988,174.1367022600025,53492.57800080001 2024-04-06,16:34:16.000,97,11092212,13605,0,1712421255,12981.785791089998,174.1367022600025,53492.57800080001 2024-04-06,16:34:17.000,97,11092116,13405,0,1712421256,12981.812736329994,174.1367022600025,53492.57800080001 2024-04-06,16:34:18.000,97,11092184,13045,0,1712421257,12981.826208949999,174.11555487000442,53492.63389776 2024-04-06,16:34:19.000,97,11092130,12965,0,1712421258,12981.812736329994,174.10145660999842,53492.57800080001 2024-04-06,16:34:20.000,97,11092178,13085,0,1712421259,12981.839681569989,174.10850573999778,53492.59197504 2024-04-06,16:34:21.000,97,11092137,13285,0,1712421260,12981.758845849989,174.04506357000355,53492.59896216001 2024-04-06,16:34:22.000,97,11092146,13325,0,1712421261,12981.745373229998,174.03096531000483,53492.6129364 2024-04-06,16:34:23.000,97,11092189,13005,0,1712421262,12981.704955369998,174.04506357000355,53492.59197504 2024-04-06,16:34:24.000,97,11092200,13205,0,1712421263,12981.664537509998,173.96752314000332,53492.6129364 2024-04-06,16:34:25.000,97,11092169,12925,0,1712421264,12981.610647029993,173.96752314000332,53492.6129364 2024-04-06,16:34:26.000,97,11092215,13005,0,1712421265,12981.570229169993,174.00276879000012,53492.58498792 2024-04-06,16:34:27.000,97,11092165,12965,0,1712421266,12981.529811309993,174.01686704999884,53492.61992352 2024-04-06,16:34:28.000,97,11092141,13045,0,1712421267,12981.448975589992,174.00981791999948,53492.61992352 2024-04-06,16:34:29.000,97,11092188,13085,0,1712421268,12981.374876180002,174.00981791999948,53492.57101368 2024-04-06,16:34:30.000,97,11092160,13285,0,1712421269,12981.347930939992,174.03096531000483,53492.63389776 2024-04-06,16:34:31.000,97,11092183,13485,0,1712421270,12981.347930939992,174.0521127000029,53492.6129364 2024-04-06,16:34:32.000,97,11092113,13605,0,1712421271,12981.300776769996,174.11555487000442,53492.6129364 2024-04-06,16:34:33.000,97,11092181,13605,0,1712421272,12981.287304149992,174.09440747999906,53492.57800080001 2024-04-06,16:34:34.000,97,11092152,13085,0,1712421273,12981.300776769996,174.14375139000185,53492.64088488 2024-04-06,16:34:35.000,97,11092187,13365,0,1712421274,12981.327722009992,174.14375139000185,53492.59896216001 2024-04-06,16:34:36.000,97,11092156,13005,0,1712421275,12981.347930939992,174.186046169998,53492.61992352 2024-04-06,16:34:37.000,97,11092170,13245,0,1712421276,12981.381612489997,174.186046169998,53492.58498792 2024-04-06,16:34:38.000,97,11092120,13245,0,1712421277,12981.395085110002,174.186046169998,53492.62691064001 2024-04-06,16:34:39.000,97,11092153,13205,0,1712421278,12981.455711900002,174.17899703999865,53492.58498792 2024-04-06,16:34:40.000,97,11092191,13325,0,1712421279,12981.469184519992,174.15784965000057,53492.59896216001 2024-04-06,16:34:41.000,97,11092169,13045,0,1712421280,12981.502866069997,174.12260400000378,53492.57101368 2024-04-06,16:34:42.000,97,11092093,13045,0,1712421281,12981.502866069997,174.12260400000378,53492.59896216001 2024-04-06,16:34:43.000,97,11092172,13285,0,1712421282,12981.536547620002,174.10145660999842,53492.59197504 2024-04-06,16:34:44.000,97,11092179,12965,0,1712421283,12981.556756550002,174.10145660999842,53492.62691064001 2024-04-06,16:34:45.000,97,11092187,13445,0,1712421284,12981.563492859997,174.0873583499997,53492.605949280005 2024-04-06,16:34:46.000,97,11092180,13085,0,1712421285,12981.563492859997,174.09440747999906,53492.605949280005 2024-04-06,16:34:47.000,97,11092134,13525,0,1712421286,12981.583701789998,174.10145660999842,53492.59896216001 2024-04-06,16:34:48.000,97,11092193,13205,0,1712421287,12981.529811309993,174.09440747999906,53492.59896216001 2024-04-06,16:34:49.000,97,11092177,13405,0,1712421288,12981.516338690002,174.0521127000029,53492.52909096001 2024-04-06,16:34:50.000,97,11092161,13085,0,1712421289,12981.496129760002,174.0380144400042,53492.61992352 2024-04-06,16:34:51.000,97,11092143,13245,0,1712421290,12981.354667250002,174.0873583499997,53492.56402656 2024-04-06,16:34:52.000,97,11092142,13605,0,1712421291,12981.341194629997,174.06621096000163,53492.58498792 2024-04-06,16:34:53.000,97,11092151,13525,0,1712421292,12981.314249390001,174.08030922000034,53492.58498792 2024-04-06,16:34:54.000,97,11092146,13045,0,1712421293,12981.246886289991,174.07326009000099,53492.5430652 2024-04-06,16:34:55.000,97,11092200,13205,0,1712421294,12981.199732119996,174.11555487000442,53492.57800080001 2024-04-06,16:34:56.000,97,11092190,13325,0,1712421295,12981.186259499991,174.12965313000313,53492.59197504 2024-04-06,16:34:57.000,97,11092221,13565,0,1712421296,12981.098687469996,174.16489877999993,53492.536078080004 2024-04-06,16:34:58.000,97,11092126,13365,0,1712421297,12981.04479698999,174.15784965000057,53492.49415536 2024-04-06,16:34:59.000,97,11092160,12805,0,1712421298,12980.957224959995,174.186046169998,53492.508129600006 2024-04-06,16:35:00.000,97,11092161,13085,0,1712421299,12980.896598169995,174.19309530000464,53492.50114248001 2024-04-06,16:35:01.000,97,11092180,13085,0,1712421300,12980.86965293,174.22129182000208,53492.44524552 2024-04-06,16:35:02.000,97,11092152,13525,0,1712421301,12980.82249875999,174.2847339900036,53492.473194 2024-04-06,16:35:03.000,97,11092164,12645,0,1712421302,12980.815762449995,174.2847339900036,53492.43127128001 2024-04-06,16:35:04.000,97,11092162,13525,0,1712421303,12980.78208089999,174.34112702999846,53492.46620688 2024-04-06,16:35:05.000,97,11092205,13245,0,1712421304,12980.80228982999,174.34112702999846,53492.44524552 2024-04-06,16:35:06.000,97,11092165,13325,0,1712421305,12980.78881721,174.40456919999997,53492.56402656 2024-04-06,16:35:07.000,97,11092177,13125,0,1712421306,12980.80902614,174.4468639800034,53492.49415536 2024-04-06,16:35:08.000,97,11092186,13085,0,1712421307,12980.80902614,174.4821096300002,53492.438258400005 2024-04-06,16:35:09.000,97,11092182,13285,0,1712421308,12980.82923507,174.5103061500049,53492.48018112001 2024-04-06,16:35:10.000,97,11092141,13285,0,1712421309,12980.86291661999,174.53850267000234,53492.51511672 2024-04-06,16:35:11.000,97,11092148,13605,0,1712421310,12980.86965293,174.51735528000427,53492.45921976001 2024-04-06,16:35:12.000,97,11092166,13125,0,1712421311,12980.856180309995,174.52440441000363,53492.46620688 2024-04-06,16:35:13.000,97,11092165,13125,0,1712421312,12980.88312554999,174.55260093000106,53492.51511672 2024-04-06,16:35:14.000,97,11092153,12965,0,1712421313,12980.88312554999,174.55260093000106,53492.50114248001 2024-04-06,16:35:15.000,97,11092142,13325,0,1712421314,12980.80902614,174.5807974499985,53492.43127128001 2024-04-06,16:35:16.000,97,11092177,13165,0,1712421315,12980.815762449995,174.5455518000017,53492.50114248001 2024-04-06,16:35:17.000,97,11092158,13005,0,1712421316,12980.80902614,174.53850267000234,53492.49415536 2024-04-06,16:35:18.000,97,11092183,13085,0,1712421317,12980.795553519994,174.52440441000363,53492.49415536 2024-04-06,16:35:19.000,97,11092160,13245,0,1712421318,12980.72145410999,174.51735528000427,53492.473194 2024-04-06,16:35:20.000,97,11092160,13285,0,1712421319,12980.734926729994,174.53145354000299,53492.48018112001 2024-04-06,16:35:21.000,97,11092184,13485,0,1712421320,12980.714717799994,174.4962078899989,53492.43127128001 2024-04-06,16:35:22.000,97,11092164,13045,0,1712421321,12980.674299939994,174.46096224000212,53492.508129600006 2024-04-06,16:35:23.000,97,11092149,13285,0,1712421322,12980.660827319989,174.47506050000084,53492.487168240004 2024-04-06,16:35:24.000,97,11092162,13285,0,1712421323,12980.600200529989,174.4186674599987,53492.48018112001 2024-04-06,16:35:25.000,97,11092164,13165,0,1712421324,12980.579991599989,174.3975200700006,53492.473194 2024-04-06,16:35:26.000,97,11092179,13085,0,1712421325,12980.539573739989,174.3622744200038,53492.42428416 2024-04-06,16:35:27.000,97,11092136,13325,0,1712421326,12980.526101119998,174.3622744200038,53492.38236144001 2024-04-06,16:35:28.000,97,11092159,13045,0,1712421327,12980.505892189998,174.32702876999974,53492.45223264 2024-04-06,16:35:29.000,97,11092160,13165,0,1712421328,12980.472210639993,174.31997964000038,53492.368387200004 2024-04-06,16:35:30.000,97,11092167,13245,0,1712421329,12980.458738019988,174.29178312000295,53492.37537432 2024-04-06,16:35:31.000,97,11092201,13085,0,1712421330,12980.458738019988,174.25653746999888,53492.368387200004 2024-04-06,16:35:32.000,97,11092134,13165,0,1712421331,12980.438529089988,174.24243921000016,53492.340438720006 2024-04-06,16:35:33.000,97,11092200,13405,0,1712421332,12980.472210639993,174.21424269000272,53492.389348560006 2024-04-06,16:35:34.000,97,11092189,13365,0,1712421333,12980.458738019988,174.200144430004,53492.389348560006 2024-04-06,16:35:35.000,97,11092156,13205,0,1712421334,12980.465474329998,174.21424269000272,53492.39633568 2024-04-06,16:35:36.000,97,11092204,13205,0,1712421335,12980.445265399998,174.19309530000464,53492.43127128001 2024-04-06,16:35:37.000,97,11092148,13285,0,1712421336,12980.519364809988,174.1508005200012,53492.33345160001 2024-04-06,16:35:38.000,97,11092156,13165,0,1712421337,12980.452001709993,174.12260400000378,53492.340438720006 2024-04-06,16:35:39.000,97,11092177,13005,0,1712421338,12980.452001709993,174.14375139000185,53492.34742584 2024-04-06,16:35:40.000,97,11092216,13085,0,1712421339,12980.499155879988,174.12260400000378,53492.34742584 2024-04-06,16:35:41.000,97,11092163,13085,0,1712421340,12980.485683259998,174.12260400000378,53492.34742584 2024-04-06,16:35:42.000,97,11092172,13365,0,1712421341,12980.532837429993,174.1367022600025,53492.34742584 2024-04-06,16:35:43.000,97,11092184,13005,0,1712421342,12980.539573739989,174.10145660999842,53492.34742584 2024-04-06,16:35:44.000,97,11092174,13165,0,1712421343,12980.553046359993,174.12260400000378,53492.368387200004 2024-04-06,16:35:45.000,97,11092159,13005,0,1712421344,12980.579991599989,174.11555487000442,53492.36140008001 2024-04-06,16:35:46.000,97,11092182,13525,0,1712421345,12980.613673149994,174.10145660999842,53492.36140008001 2024-04-06,16:35:47.000,97,11092161,13005,0,1712421346,12980.579991599989,174.12260400000378,53492.389348560006 2024-04-06,16:35:48.000,97,11092179,13205,0,1712421347,12980.593464219994,174.12260400000378,53492.31249024001 2024-04-06,16:35:49.000,97,11092189,13125,0,1712421348,12980.573255289994,174.11555487000442,53492.35441296 2024-04-06,16:35:50.000,97,11092207,13045,0,1712421349,12980.586727909998,174.08030922000034,53492.36140008001 2024-04-06,16:35:51.000,97,11092155,13325,0,1712421350,12980.512628499993,174.0521127000029,53492.340438720006 2024-04-06,16:35:52.000,97,11092148,13325,0,1712421351,12980.505892189998,174.06621096000163,53492.41030992001 2024-04-06,16:35:53.000,97,11092158,13245,0,1712421352,12980.465474329998,174.00981791999948,53492.368387200004 2024-04-06,16:35:54.000,97,11092165,13205,0,1712421353,12980.472210639993,174.01686704999884,53492.33345160001 2024-04-06,16:35:55.000,97,11092169,13125,0,1712421354,12980.458738019988,174.00981791999948,53492.32646448 2024-04-06,16:35:56.000,97,11092185,13085,0,1712421355,12980.431792779993,173.94637574999797,53492.34742584 2024-04-06,16:35:57.000,97,11092209,13205,0,1712421356,12980.438529089988,173.9534248800046,53492.34742584 2024-04-06,16:35:58.000,97,11092233,13165,0,1712421357,12980.411583849993,173.91817923000053,53492.36140008001 2024-04-06,16:35:59.000,97,11092180,13245,0,1712421358,12980.384638609998,173.88293358000374,53492.368387200004 2024-04-06,16:36:00.000,97,11092275,13325,0,1712421359,12980.344220749997,173.86178618999838,53492.319477360004 2024-04-06,16:36:01.000,97,11092183,13285,0,1712421360,12980.350957059993,173.7912948900048,53492.27755464 2024-04-06,16:36:02.000,97,11092165,13045,0,1712421361,12980.371165989993,173.7771966299988,53492.29152888001 2024-04-06,16:36:03.000,97,11092209,13605,0,1712421362,12980.364429679998,173.69965619999857,53492.32646448 2024-04-06,16:36:04.000,97,11092168,12925,0,1712421363,12980.377902300002,173.65031229000306,53492.34742584 2024-04-06,16:36:05.000,97,11092159,13285,0,1712421364,12980.391374919993,173.60096838000027,53492.37537432 2024-04-06,16:36:06.000,97,11092182,12925,0,1712421365,12980.404847539998,173.54457533999812,53492.38236144001 2024-04-06,16:36:07.000,97,11092146,13285,0,1712421366,12980.377902300002,173.4811331700039,53492.368387200004 2024-04-06,16:36:08.000,97,11092177,13285,0,1712421367,12980.391374919993,173.45293664999917,53492.36140008001 2024-04-06,16:36:09.000,97,11092183,13365,0,1712421368,12980.344220749997,173.3965436100043,53492.368387200004 2024-04-06,16:36:10.000,97,11092241,13245,0,1712421369,12980.377902300002,173.3683470899996,53492.33345160001 2024-04-06,16:36:11.000,97,11092172,13165,0,1712421370,12980.391374919993,173.32605231000343,53492.36140008001 2024-04-06,16:36:12.000,97,11092156,13205,0,1712421371,12980.391374919993,173.29785578999872,53492.33345160001 2024-04-06,16:36:13.000,97,11092153,13205,0,1712421372,12980.377902300002,173.28375753,53492.28454176 2024-04-06,16:36:14.000,97,11092173,13125,0,1712421373,12980.398111230003,173.29080665999936,53492.319477360004 2024-04-06,16:36:15.000,97,11092185,13245,0,1712421374,12980.438529089988,173.28375753,53492.319477360004 2024-04-06,16:36:16.000,97,11092176,13165,0,1712421375,12980.418320160003,173.29080665999936,53492.33345160001 2024-04-06,16:36:17.000,97,11092194,12965,0,1712421376,12980.418320160003,173.25556101000257,53492.28454176 2024-04-06,16:36:18.000,97,11092147,13365,0,1712421377,12980.418320160003,173.25556101000257,53492.298516 2024-04-06,16:36:19.000,97,11092178,13645,0,1712421378,12980.391374919993,173.2485118800032,53492.32646448 2024-04-06,16:36:20.000,97,11092184,13245,0,1712421379,12980.398111230003,173.31900318000407,53492.368387200004 2024-04-06,16:36:21.000,97,11092231,13405,0,1712421380,12980.404847539998,173.31195405000472,53492.36140008001 2024-04-06,16:36:22.000,97,11092150,13125,0,1712421381,12980.384638609998,173.34015057000215,53492.34742584 2024-04-06,16:36:23.000,97,11092167,13245,0,1712421382,12980.371165989993,173.35424883000087,53492.319477360004 2024-04-06,16:36:24.000,97,11092170,13205,0,1712421383,12980.357693370002,173.3965436100043,53492.36140008001 2024-04-06,16:36:25.000,97,11092214,13485,0,1712421384,12980.384638609998,173.45293664999917,53492.30550312 2024-04-06,16:36:26.000,97,11092153,13565,0,1712421385,12980.357693370002,173.4811331700039,53492.319477360004 2024-04-06,16:36:27.000,97,11092141,13205,0,1712421386,12980.357693370002,173.50932969000132,53492.340438720006 2024-04-06,16:36:28.000,97,11092150,13085,0,1712421387,12980.391374919993,173.55162447000475,53492.389348560006 2024-04-06,16:36:29.000,97,11092161,13005,0,1712421388,12980.398111230003,173.58687012000155,53492.35441296 2024-04-06,16:36:30.000,97,11092193,13325,0,1712421389,12980.404847539998,173.65736142000242,53492.41729704 2024-04-06,16:36:31.000,97,11092172,13085,0,1712421390,12980.431792779993,173.72080359000392,53492.39633568 2024-04-06,16:36:32.000,97,11092148,13245,0,1712421391,12980.478946949988,173.81244228000287,53492.4033228 2024-04-06,16:36:33.000,97,11092206,12965,0,1712421392,12980.485683259998,173.84768792999967,53492.44524552 2024-04-06,16:36:34.000,97,11092221,13205,0,1712421393,12980.505892189998,173.90408097000181,53492.45223264 2024-04-06,16:36:35.000,97,11092168,13445,0,1712421394,12980.553046359993,173.99571966000076,53492.44524552 2024-04-06,16:36:36.000,97,11092201,13205,0,1712421395,12980.606936839999,174.10145660999842,53492.51511672 2024-04-06,16:36:37.000,97,11092187,13285,0,1712421396,12980.593464219994,174.11555487000442,53492.438258400005 2024-04-06,16:36:38.000,97,11092149,13525,0,1712421397,12980.633882079994,174.21424269000272,53492.48018112001 2024-04-06,16:36:39.000,97,11092205,13405,0,1712421398,12980.640618389989,174.24948833999952,53492.508129600006 2024-04-06,16:36:40.000,97,11092191,13085,0,1712421399,12980.660827319989,174.30588138000167,53492.508129600006 2024-04-06,16:36:41.000,97,11092227,13285,0,1712421400,12980.667563629999,174.31997964000038,53492.508129600006 2024-04-06,16:36:42.000,97,11092187,12925,0,1712421401,12980.748399349999,174.35522529000446,53492.56402656 2024-04-06,16:36:43.000,97,11092223,13005,0,1712421402,12980.755135659994,174.3834218100019,53492.57101368 2024-04-06,16:36:44.000,97,11092167,13285,0,1712421403,12980.76860828,174.3834218100019,53492.57101368 2024-04-06,16:36:45.000,97,11092207,13285,0,1712421404,12980.78208089999,174.3975200700006,53492.57800080001 2024-04-06,16:36:46.000,97,11092164,13205,0,1712421405,12980.80902614,174.3622744200038,53492.59197504 2024-04-06,16:36:47.000,97,11092158,13325,0,1712421406,12980.76860828,174.34817615999782,53492.57800080001 2024-04-06,16:36:48.000,97,11092167,13165,0,1712421407,12980.76860828,174.32702876999974,53492.63389776 2024-04-06,16:36:49.000,97,11092187,13285,0,1712421408,12980.76860828,174.22834095000144,53492.654859120004 2024-04-06,16:36:50.000,97,11092196,13325,0,1712421409,12980.667563629999,174.186046169998,53492.6129364 2024-04-06,16:36:51.000,97,11092188,13125,0,1712421410,12980.654091009994,174.10850573999778,53492.66184624 2024-04-06,16:36:52.000,97,11092160,13125,0,1712421411,12980.579991599989,174.05916183000227,53492.66184624 2024-04-06,16:36:53.000,97,11092176,13525,0,1712421412,12980.526101119998,173.99571966000076,53492.64088488 2024-04-06,16:36:54.000,97,11092225,13525,0,1712421413,12980.438529089988,173.91113010000117,53492.6129364 2024-04-06,16:36:55.000,97,11092215,13205,0,1712421414,12980.350957059993,173.81244228000287,53492.59197504 2024-04-06,16:36:56.000,97,11092188,13165,0,1712421415,12980.249912409992,173.71375446000457,53492.59896216001 2024-04-06,16:36:57.000,97,11092160,13125,0,1712421416,12980.135395140001,173.6291648999977,53492.59197504 2024-04-06,16:36:58.000,97,11092148,13085,0,1712421417,12980.020877869996,173.54457533999812,53492.6129364 2024-04-06,16:36:59.000,97,11092210,13325,0,1712421418,12979.93330584,173.43883839000046,53492.57101368 2024-04-06,16:37:00.000,97,11092187,13325,0,1712421419,12979.83226119,173.36129796000023,53492.51511672 2024-04-06,16:37:01.000,97,11092202,13205,0,1712421420,12979.72448022999,173.29785578999872,53492.5430652 2024-04-06,16:37:02.000,97,11092180,13125,0,1712421421,12979.68406236999,173.21326622999914,53492.536078080004 2024-04-06,16:37:03.000,97,11092216,13405,0,1712421422,12979.576281409994,173.17097145000298,53492.50114248001 2024-04-06,16:37:04.000,97,11092197,13565,0,1712421423,12979.52239092999,173.10752928000147,53492.50114248001 2024-04-06,16:37:05.000,97,11092189,13485,0,1712421424,12979.448291519999,173.05113623999932,53492.45223264 2024-04-06,16:37:06.000,97,11092192,12925,0,1712421425,12979.421346279989,173.0017923300038,53492.438258400005 2024-04-06,16:37:07.000,97,11092195,13125,0,1712421426,12979.401137349989,172.98769406999781,53492.37537432 2024-04-06,16:37:08.000,97,11092203,13205,0,1712421427,12979.374192109994,172.93130103000294,53492.37537432 2024-04-06,16:37:09.000,97,11092161,13125,0,1712421428,12979.333774249993,172.91720277000422,53492.31249024001 2024-04-06,16:37:10.000,97,11092169,13165,0,1712421429,12979.367455799998,172.89605537999887,53492.298516 2024-04-06,16:37:11.000,97,11092114,13365,0,1712421430,12979.387664729999,172.91720277000422,53492.298516 2024-04-06,16:37:12.000,97,11092195,13365,0,1712421431,12979.387664729999,172.86785886000143,53492.24261904001 2024-04-06,16:37:13.000,97,11092186,13285,0,1712421432,12979.48197306999,172.8749079900008,53492.26358040001 2024-04-06,16:37:14.000,97,11092185,13045,0,1712421433,12979.495445689994,172.89605537999887,53492.24960616 2024-04-06,16:37:15.000,97,11092197,12965,0,1712421434,12979.54933617,172.92425190000358,53492.28454176 2024-04-06,16:37:16.000,97,11092200,13085,0,1712421435,12979.576281409994,172.94539929000166,53492.24261904001 2024-04-06,16:37:17.000,97,11092165,13365,0,1712421436,12979.65038082,172.99474320000445,53492.24261904001 2024-04-06,16:37:18.000,97,11092220,13205,0,1712421437,12979.72448022999,173.04408710999996,53492.270567520005 2024-04-06,16:37:19.000,97,11092170,13085,0,1712421438,12979.75142547,173.09343102000275,53492.26358040001 2024-04-06,16:37:20.000,97,11092155,13405,0,1712421439,12979.84573380999,173.14277492999827,53492.25659328 2024-04-06,16:37:21.000,97,11092212,13205,0,1712421440,12979.86594273999,173.20621709999978,53492.26358040001 2024-04-06,16:37:22.000,97,11092172,13165,0,1712421441,12979.919833219996,173.28375753,53492.23563192 2024-04-06,16:37:23.000,97,11092202,13485,0,1712421442,12979.940042149996,173.37539621999895,53492.29152888001 2024-04-06,16:37:24.000,97,11092192,12925,0,1712421443,12980.000668939996,173.42474013000174,53492.27755464 2024-04-06,16:37:25.000,97,11092201,13285,0,1712421444,12980.000668939996,173.4952314300026,53492.34742584 2024-04-06,16:37:26.000,97,11092188,13245,0,1712421445,12980.054559420001,173.56572273000347,53492.34742584 2024-04-06,16:37:27.000,97,11092171,13525,0,1712421446,12980.041086799996,173.57277186000283,53492.35441296 2024-04-06,16:37:28.000,97,11092166,13165,0,1712421447,12980.074768350001,173.60801750999963,53492.41729704 2024-04-06,16:37:29.000,97,11092145,13325,0,1712421448,12980.041086799996,173.615066639999,53492.368387200004 2024-04-06,16:37:30.000,97,11092186,13485,0,1712421449,12980.068032039992,173.67145968000113,53492.38236144001 2024-04-06,16:37:31.000,97,11092187,12925,0,1712421450,12980.034350490001,173.6432631600037,53492.389348560006 2024-04-06,16:37:32.000,97,11092195,12965,0,1712421451,12980.000668939996,173.68555793999985,53492.36140008001 2024-04-06,16:37:33.000,97,11092202,13325,0,1712421452,12979.95351477,173.615066639999,53492.4033228 2024-04-06,16:37:34.000,97,11092163,13365,0,1712421453,12979.946778459991,173.62211576999835,53492.38236144001 2024-04-06,16:37:35.000,97,11092169,12965,0,1712421454,12979.899624289996,173.5939192500009,53492.41729704 2024-04-06,16:37:36.000,97,11092168,13165,0,1712421455,12979.818788569995,173.5586736000041,53492.4033228 2024-04-06,16:37:37.000,97,11092172,13205,0,1712421456,12979.78510701999,173.4952314300026,53492.368387200004 2024-04-06,16:37:38.000,97,11092185,12965,0,1712421457,12979.70427129999,173.42474013000174,53492.32646448 2024-04-06,16:37:39.000,97,11092176,12965,0,1712421458,12979.636908199995,173.3965436100043,53492.389348560006 2024-04-06,16:37:40.000,97,11092154,12765,0,1712421459,12979.515654619994,173.3331014400028,53492.35441296 2024-04-06,16:37:41.000,97,11092124,13205,0,1712421460,12979.448291519999,173.26965927000128,53492.32646448 2024-04-06,16:37:42.000,97,11092179,13405,0,1712421461,12979.333774249993,173.25556101000257,53492.36140008001 2024-04-06,16:37:43.000,97,11092155,13125,0,1712421462,12979.219256979988,173.2203153599985,53492.319477360004 2024-04-06,16:37:44.000,97,11092164,13125,0,1712421463,12979.131684949993,173.20621709999978,53492.35441296 2024-04-06,16:37:45.000,97,11092181,13365,0,1712421464,12979.057585540002,173.17097145000298,53492.340438720006 2024-04-06,16:37:46.000,97,11092159,13285,0,1712421465,12978.949804579992,173.12867666999955,53492.30550312 2024-04-06,16:37:47.000,97,11092167,13125,0,1712421466,12978.875705170001,173.12867666999955,53492.33345160001 2024-04-06,16:37:48.000,97,11092161,13245,0,1712421467,12978.815078380001,173.1216275400002,53492.31249024001 2024-04-06,16:37:49.000,97,11092138,13485,0,1712421468,12978.740978969996,173.14277492999827,53492.26358040001 2024-04-06,16:37:50.000,97,11092143,13485,0,1712421469,12978.747715279991,173.15687319000426,53492.298516 2024-04-06,16:37:51.000,97,11092187,13365,0,1712421470,12978.700561109996,173.19211884000106,53492.20768344 2024-04-06,16:37:52.000,97,11092194,13565,0,1712421471,12978.73424266,173.20621709999978,53492.23563192 2024-04-06,16:37:53.000,97,11092167,13365,0,1712421472,12978.767924209991,173.2344136200045,53492.16576072001 2024-04-06,16:37:54.000,97,11092138,13085,0,1712421473,12978.835287310001,173.24146275000385,53492.1587736 2024-04-06,16:37:55.000,97,11092089,12925,0,1712421474,12978.916123030001,173.2485118800032,53492.23563192 2024-04-06,16:37:56.000,97,11092126,13325,0,1712421475,12978.970013509992,173.27670840000064,53492.2286448 2024-04-06,16:37:57.000,97,11092218,13365,0,1712421476,12979.017167680002,173.2485118800032,53492.200696320004 2024-04-06,16:37:58.000,97,11092181,13365,0,1712421477,12979.023903989997,173.19916797000042,53492.19370920001 2024-04-06,16:37:59.000,97,11092133,13245,0,1712421478,12979.091267089992,173.1850697100017,53492.19370920001 2024-04-06,16:38:00.000,97,11092150,13125,0,1712421479,12979.172102809993,173.15687319000426,53492.24960616 2024-04-06,16:38:01.000,97,11092168,13205,0,1712421480,12979.158630190002,173.10752928000147,53492.19370920001 2024-04-06,16:38:02.000,97,11092223,13565,0,1712421481,12979.199048050003,173.00884146000317,53492.2286448 2024-04-06,16:38:03.000,97,11092149,13445,0,1712421482,12979.185575429998,172.95244842000102,53492.17973496 2024-04-06,16:38:04.000,97,11092118,13205,0,1712421483,12979.185575429998,172.8890062499995,53492.17973496 2024-04-06,16:38:05.000,97,11092210,13405,0,1712421484,12979.151893879993,172.8749079900008,53492.200696320004 2024-04-06,16:38:06.000,97,11092147,13485,0,1712421485,12979.091267089992,172.86080973000207,53492.1587736 2024-04-06,16:38:07.000,97,11092188,12885,0,1712421486,12979.044112919997,172.79736756000057,53492.1587736 2024-04-06,16:38:08.000,97,11092173,13205,0,1712421487,12978.983486129997,172.7903184300012,53492.151786480004 2024-04-06,16:38:09.000,97,11092136,13605,0,1712421488,12978.963277199997,172.78326930000185,53492.13781224 2024-04-06,16:38:10.000,97,11092146,12885,0,1712421489,12978.868968859992,172.7550727800044,53492.13781224 2024-04-06,16:38:11.000,97,11092161,12965,0,1712421490,12978.848759929992,172.7903184300012,53492.18672208 2024-04-06,16:38:12.000,97,11092180,13045,0,1712421491,12978.801605759996,172.839662340004,53492.102876640005 2024-04-06,16:38:13.000,97,11092124,13045,0,1712421492,12978.828550999991,172.91015364000486,53492.04697968001 2024-04-06,16:38:14.000,97,11092131,13285,0,1712421493,12978.801605759996,172.95244842000102,53492.102876640005 2024-04-06,16:38:15.000,97,11092150,13285,0,1712421494,12978.815078380001,173.0370379800006,53492.10986376 2024-04-06,16:38:16.000,97,11092114,13445,0,1712421495,12978.842023619996,173.1216275400002,53492.12383800001 2024-04-06,16:38:17.000,97,11092175,13125,0,1712421496,12978.936331960002,173.1498240600049,53492.11685088 2024-04-06,16:38:18.000,97,11092148,13285,0,1712421497,12979.017167680002,173.2203153599985,53492.11685088 2024-04-06,16:38:19.000,97,11092164,13325,0,1712421498,12979.050849229992,173.26261014000193,53492.14479936001 2024-04-06,16:38:20.000,97,11092214,12965,0,1712421499,12979.077794470002,173.28375753,53492.16576072001 2024-04-06,16:38:21.000,97,11092164,13285,0,1712421500,12979.151893879993,173.28375753,53492.17973496 2024-04-06,16:38:22.000,97,11092238,13205,0,1712421501,12979.205784359998,173.29785578999872,53492.09588952001 2024-04-06,16:38:23.000,97,11092203,13125,0,1712421502,12979.293356389993,173.2485118800032,53492.200696320004 2024-04-06,16:38:24.000,97,11092139,13285,0,1712421503,12979.347246869998,173.19916797000042,53492.200696320004 2024-04-06,16:38:25.000,97,11092153,13325,0,1712421504,12979.340510559989,173.10752928000147,53492.13781224 2024-04-06,16:38:26.000,97,11092131,12965,0,1712421505,12979.293356389993,173.06523449999804,53492.17973496 2024-04-06,16:38:27.000,97,11092185,13325,0,1712421506,12979.259674839988,172.95949755000038,53492.1587736 2024-04-06,16:38:28.000,97,11092162,13165,0,1712421507,12979.124948639997,172.88195712000015,53492.18672208 2024-04-06,16:38:29.000,97,11092189,13085,0,1712421508,12979.071058159992,172.79736756000057,53492.18672208 2024-04-06,16:38:30.000,97,11092149,12845,0,1712421509,12979.037376610002,172.71982713000034,53492.172747840006 2024-04-06,16:38:31.000,97,11092176,13285,0,1712421510,12978.936331960002,172.62113931000204,53492.1587736 2024-04-06,16:38:32.000,97,11092181,13285,0,1712421511,12978.862232549996,172.55064801000117,53492.14479936001 2024-04-06,16:38:33.000,97,11092170,13045,0,1712421512,12978.727506349991,172.45196019000286,53492.13781224 2024-04-06,16:38:34.000,97,11092158,13205,0,1712421513,12978.65340694,172.4308128000048,53492.13082512 2024-04-06,16:38:35.000,97,11092162,13525,0,1712421514,12978.50520811999,172.4308128000048,53492.13082512 2024-04-06,16:38:36.000,97,11092144,13125,0,1712421515,12978.45131764,172.42376366999815,53492.11685088 2024-04-06,16:38:37.000,97,11092204,12925,0,1712421516,12978.37048192,172.40966540999943,53492.10986376 2024-04-06,16:38:38.000,97,11092145,13845,0,1712421517,12978.32332774999,172.45900932000222,53492.102876640005 2024-04-06,16:38:39.000,97,11092182,13125,0,1712421518,12978.235755719994,172.48720583999966,53492.01204408 2024-04-06,16:38:40.000,97,11092194,13285,0,1712421519,12978.168392619998,172.50835322999774,53492.04697968001 2024-04-06,16:38:41.000,97,11092171,13085,0,1712421520,12978.154919999994,172.59999192000396,53491.99806984001 2024-04-06,16:38:42.000,97,11092215,12845,0,1712421521,12978.121238449989,172.6916306100029,53491.984095600004 2024-04-06,16:38:43.000,97,11092142,12925,0,1712421522,12978.148183689998,172.73392538999906,53491.97710848001 2024-04-06,16:38:44.000,97,11092183,13125,0,1712421523,12978.121238449989,172.80441668999993,53491.97012136 2024-04-06,16:38:45.000,97,11092154,13325,0,1712421524,12978.161656309989,172.85376060000272,53491.94916 2024-04-06,16:38:46.000,97,11092172,13005,0,1712421525,12978.215546789994,172.90310450999823,53491.935185760005 2024-04-06,16:38:47.000,97,11092152,12965,0,1712421526,12978.255964649994,172.8890062499995,53491.95614712001 2024-04-06,16:38:48.000,97,11092180,13005,0,1712421527,12978.32332774999,172.89605537999887,53491.99108272 2024-04-06,16:38:49.000,97,11092200,13005,0,1712421528,12978.36374560999,172.86785886000143,53491.97012136 2024-04-06,16:38:50.000,97,11092156,12805,0,1712421529,12978.37048192,172.84671147000336,53491.94916 2024-04-06,16:38:51.000,97,11092200,13245,0,1712421530,12978.39069085,172.7903184300012,53491.97012136 2024-04-06,16:38:52.000,97,11092155,13285,0,1712421531,12978.40416346999,172.78326930000185,53491.97012136 2024-04-06,16:38:53.000,97,11092185,13125,0,1712421532,12978.37048192,172.7268762599997,53491.92121152 2024-04-06,16:38:54.000,97,11092143,13325,0,1712421533,12978.357009299994,172.6634340899982,53491.96313424 2024-04-06,16:38:55.000,97,11092181,13325,0,1712421534,12978.269437269999,172.59999192000396,53491.90025016 2024-04-06,16:38:56.000,97,11092171,13245,0,1712421535,12978.202074169989,172.5647462699999,53491.886275920006 2024-04-06,16:38:57.000,97,11092172,13325,0,1712421536,12978.175128929994,172.55064801000117,53491.94217288 2024-04-06,16:38:58.000,97,11092145,13125,0,1712421537,12978.080820589988,172.50835322999774,53491.89326304 2024-04-06,16:38:59.000,97,11092163,13005,0,1712421538,12978.060611659988,172.48720583999966,53491.87928880001 2024-04-06,16:39:00.000,97,11092138,13165,0,1712421539,12977.986512249998,172.46605845000158,53491.89326304 2024-04-06,16:39:01.000,97,11092143,13365,0,1712421540,12977.905676529997,172.45196019000286,53491.85832744001 2024-04-06,16:39:02.000,97,11092212,13605,0,1712421541,12977.851786049992,172.48720583999966,53491.85134032 2024-04-06,16:39:03.000,97,11092149,12925,0,1712421542,12977.770950329992,172.5295006200031,53491.87928880001 2024-04-06,16:39:04.000,97,11092174,13245,0,1712421543,12977.696850920001,172.52245149000373,53491.80941760001 2024-04-06,16:39:05.000,97,11092146,13125,0,1712421544,12977.656433060001,172.55064801000117,53491.73954640001 2024-04-06,16:39:06.000,97,11092172,13085,0,1712421545,12977.602542579996,172.5929427900046,53491.816404720004 2024-04-06,16:39:07.000,97,11092147,13325,0,1712421546,12977.609278889991,172.60704105000332,53491.80243048 2024-04-06,16:39:08.000,97,11092166,13165,0,1712421547,12977.541915789996,172.60704105000332,53491.767494880005 2024-04-06,16:39:09.000,97,11092157,13045,0,1712421548,12977.47455269,172.59999192000396,53491.79544336 2024-04-06,16:39:10.000,97,11092199,13205,0,1712421549,12977.49476162,172.6281884400014,53491.75352064 2024-04-06,16:39:11.000,97,11092165,13125,0,1712421550,12977.488025309991,172.63523757000075,53491.774482 2024-04-06,16:39:12.000,97,11092196,13125,0,1712421551,12977.47455269,172.63523757000075,53491.74653352 2024-04-06,16:39:13.000,97,11092186,13125,0,1712421552,12977.508234239991,172.63523757000075,53491.718585040006 2024-04-06,16:39:14.000,97,11092162,12885,0,1712421553,12977.49476162,172.6422867000001,53491.71159792001 2024-04-06,16:39:15.000,97,11092163,13245,0,1712421554,12977.521706859996,172.58589365999796,53491.718585040006 2024-04-06,16:39:16.000,97,11092179,13285,0,1712421555,12977.528443169991,172.57179539999925,53491.72557216 2024-04-06,16:39:17.000,97,11092161,13285,0,1712421556,12977.501497929996,172.5647462699999,53491.697623680004 2024-04-06,16:39:18.000,97,11092174,13325,0,1712421557,12977.53517948,172.48720583999966,53491.718585040006 2024-04-06,16:39:19.000,97,11092182,13325,0,1712421558,12977.575597340001,172.52245149000373,53491.68364944 2024-04-06,16:39:20.000,97,11092180,13085,0,1712421559,12977.602542579996,172.4801567100003,53491.6347396 2024-04-06,16:39:21.000,97,11092180,13045,0,1712421560,12977.683378299997,172.4449110600035,53491.62076536001 2024-04-06,16:39:22.000,97,11092153,13365,0,1712421561,12977.723796159997,172.46605845000158,53491.62775248 2024-04-06,16:39:23.000,97,11092149,13485,0,1712421562,12977.730532469992,172.46605845000158,53491.61377824 2024-04-06,16:39:24.000,97,11092187,13285,0,1712421563,12977.750741399992,172.45196019000286,53491.64172672001 2024-04-06,16:39:25.000,97,11092203,12765,0,1712421564,12977.784422949997,172.4308128000048,53491.62076536001 2024-04-06,16:39:26.000,97,11092181,13165,0,1712421565,12977.818104500002,172.43786193000415,53491.60679112 2024-04-06,16:39:27.000,97,11092176,13125,0,1712421566,12977.791159259992,172.42376366999815,53491.59281688001 2024-04-06,16:39:28.000,97,11092148,13325,0,1712421567,12977.797895570002,172.37441976000264,53491.61377824 2024-04-06,16:39:29.000,97,11092130,13125,0,1712421568,12977.750741399992,172.38851802000136,53491.62076536001 2024-04-06,16:39:30.000,97,11092198,13165,0,1712421569,12977.669905679992,172.40261628000007,53491.61377824 2024-04-06,16:39:31.000,97,11092187,13245,0,1712421570,12977.642960439996,172.4308128000048,53491.6347396 2024-04-06,16:39:32.000,97,11092157,13205,0,1712421571,12977.548652099991,172.42376366999815,53491.61377824 2024-04-06,16:39:33.000,97,11092149,13285,0,1712421572,12977.501497929996,172.47310758000094,53491.64172672001 2024-04-06,16:39:34.000,97,11092113,13605,0,1712421573,12977.45434376,172.51540236000437,53491.64172672001 2024-04-06,16:39:35.000,97,11092153,13405,0,1712421574,12977.380244349995,172.52245149000373,53491.6347396 2024-04-06,16:39:36.000,97,11092205,13125,0,1712421575,12977.35329911,172.5647462699999,53491.67666232 2024-04-06,16:39:37.000,97,11092195,13205,0,1712421576,12977.34656279999,172.63523757000075,53491.62775248 2024-04-06,16:39:38.000,97,11092173,13685,0,1712421577,12977.339826489995,172.6916306100029,53491.62076536001 2024-04-06,16:39:39.000,97,11092168,13285,0,1712421578,12977.299408629995,172.7550727800044,53491.6347396 2024-04-06,16:39:40.000,97,11092211,13205,0,1712421579,12977.32635386999,172.81146581999928,53491.669675200006 2024-04-06,16:39:41.000,97,11092173,13325,0,1712421580,12977.30614493999,172.839662340004,53491.62076536001 2024-04-06,16:39:42.000,97,11092188,13445,0,1712421581,12977.339826489995,172.89605537999887,53491.64172672001 2024-04-06,16:39:43.000,97,11092178,13405,0,1712421582,12977.34656279999,172.88195712000015,53491.66268808001 2024-04-06,16:39:44.000,97,11092179,13205,0,1712421583,12977.37350804,172.92425190000358,53491.62775248 2024-04-06,16:39:45.000,97,11092157,13245,0,1712421584,12977.380244349995,172.9735958099991,53491.62076536001 2024-04-06,16:39:46.000,97,11092175,13325,0,1712421585,12977.4139259,172.9383501600023,53491.67666232 2024-04-06,16:39:47.000,97,11092186,12885,0,1712421586,12977.380244349995,172.93130103000294,53491.64172672001 2024-04-06,16:39:48.000,97,11092139,13565,0,1712421587,12977.380244349995,172.90310450999823,53491.62076536001 2024-04-06,16:39:49.000,97,11092178,13205,0,1712421588,12977.37350804,172.85376060000272,53491.62775248 2024-04-06,16:39:50.000,97,11092174,13285,0,1712421589,12977.40718958999,172.7903184300012,53491.60679112 2024-04-06,16:39:51.000,97,11092164,13405,0,1712421590,12977.319617559995,172.74802364999778,53491.550894160006 2024-04-06,16:39:52.000,97,11092169,13085,0,1712421591,12977.33309018,172.6916306100029,53491.58582976 2024-04-06,16:39:53.000,97,11092204,13085,0,1712421592,12977.299408629995,172.64933582999947,53491.59281688001 2024-04-06,16:39:54.000,97,11092132,13405,0,1712421593,12977.26572707999,172.5788445299986,53491.50897144 2024-04-06,16:39:55.000,97,11092175,13085,0,1712421594,12977.27246339,172.5435988800018,53491.50897144 2024-04-06,16:39:56.000,97,11092124,13405,0,1712421595,12977.28593600999,172.4449110600035,53491.50897144 2024-04-06,16:39:57.000,97,11092131,13445,0,1712421596,12977.218572909995,172.39556715000072,53491.529932800004 2024-04-06,16:39:58.000,97,11092115,13405,0,1712421597,12977.198363979995,172.33917410999857,53491.432113120005 2024-04-06,16:39:59.000,97,11092119,13245,0,1712421598,12977.20510028999,172.3321249799992,53491.48801008 2024-04-06,16:40:00.000,97,11092175,13365,0,1712421599,12977.19162767,172.31097759000113,53491.44608736 2024-04-06,16:40:01.000,97,11092176,13525,0,1712421600,12977.18489135999,172.24753541999962,53491.41115176 2024-04-06,16:40:02.000,97,11092173,13045,0,1712421601,12977.218572909995,172.25458454999898,53491.46704872 2024-04-06,16:40:03.000,97,11092150,13045,0,1712421602,12977.19162767,172.20524064000347,53491.44608736 2024-04-06,16:40:04.000,97,11092173,13325,0,1712421603,12977.22530921999,172.21933890000219,53491.40416464001 2024-04-06,16:40:05.000,97,11092139,13405,0,1712421604,12977.238781839995,172.21228977000283,53491.41813888 2024-04-06,16:40:06.000,97,11092178,13605,0,1712421605,12977.29267232,172.22638803000154,53491.41115176 2024-04-06,16:40:07.000,97,11092135,12845,0,1712421606,12977.29267232,172.16294586000004,53491.40416464001 2024-04-06,16:40:08.000,97,11092139,13165,0,1712421607,12977.299408629995,172.17704411999875,53491.39717752 2024-04-06,16:40:09.000,97,11092141,13205,0,1712421608,12977.27246339,172.17704411999875,53491.362241920004 2024-04-06,16:40:10.000,97,11092137,13405,0,1712421609,12977.319617559995,172.1981915100041,53491.362241920004 2024-04-06,16:40:11.000,97,11092182,13405,0,1712421610,12977.31288125,172.1840932499981,53491.32730632001 2024-04-06,16:40:12.000,97,11092150,13285,0,1712421611,12977.35329911,172.21933890000219,53491.34128056 2024-04-06,16:40:13.000,97,11092196,13165,0,1712421612,12977.34656279999,172.26163367999834,53491.36922904 2024-04-06,16:40:14.000,97,11092183,13045,0,1712421613,12977.339826489995,172.27573194000433,53491.3203192 2024-04-06,16:40:15.000,97,11092158,13525,0,1712421614,12977.33309018,172.27573194000433,53491.334293440006 2024-04-06,16:40:16.000,97,11092167,13525,0,1712421615,12977.37350804,172.2968793300024,53491.362241920004 2024-04-06,16:40:17.000,97,11092176,13125,0,1712421616,12977.380244349995,172.3180267200005,53491.313332080004 2024-04-06,16:40:18.000,97,11092156,13285,0,1712421617,12977.38698065999,172.33917410999857,53491.39717752 2024-04-06,16:40:19.000,97,11092145,13285,0,1712421618,12977.39371697,172.37441976000264,53491.41115176 2024-04-06,16:40:20.000,97,11092213,13045,0,1712421619,12977.43413483,172.38851802000136,53491.39717752 2024-04-06,16:40:21.000,97,11092150,13245,0,1712421620,12977.400453279995,172.38851802000136,53491.3901904 2024-04-06,16:40:22.000,97,11092102,13445,0,1712421621,12977.44760744999,172.40261628000007,53491.42512600001 2024-04-06,16:40:23.000,97,11092202,13605,0,1712421622,12977.44760744999,172.40261628000007,53491.34826768 2024-04-06,16:40:24.000,97,11092139,13485,0,1712421623,12977.440871139996,172.40966540999943,53491.39717752 2024-04-06,16:40:25.000,97,11092135,13285,0,1712421624,12977.36677172999,172.37441976000264,53491.41813888 2024-04-06,16:40:26.000,97,11092190,13325,0,1712421625,12977.380244349995,172.40261628000007,53491.41115176 2024-04-06,16:40:27.000,97,11092104,13285,0,1712421626,12977.31288125,172.4449110600035,53491.39717752 2024-04-06,16:40:28.000,97,11092173,13325,0,1712421627,12977.299408629995,172.43786193000415,53491.4600616 2024-04-06,16:40:29.000,97,11092176,13085,0,1712421628,12977.218572909995,172.4801567100003,53491.41813888 2024-04-06,16:40:30.000,97,11092182,13085,0,1712421629,12977.14447349999,172.4801567100003,53491.44608736 2024-04-06,16:40:31.000,97,11092140,13125,0,1712421630,12977.12426456999,172.49425496999902,53491.4600616 2024-04-06,16:40:32.000,97,11092107,13405,0,1712421631,12977.11079195,172.5295006200031,53491.42512600001 2024-04-06,16:40:33.000,97,11092143,13085,0,1712421632,12977.097319329994,172.5435988800018,53491.44608736 2024-04-06,16:40:34.000,97,11092168,13525,0,1712421633,12977.06363777999,172.5435988800018,53491.432113120005 2024-04-06,16:40:35.000,97,11092179,13205,0,1712421634,12977.050165159999,172.55769714000053,53491.40416464001 2024-04-06,16:40:36.000,97,11092190,13245,0,1712421635,12977.029956229999,172.5647462699999,53491.40416464001 2024-04-06,16:40:37.000,97,11092157,13525,0,1712421636,12977.036692539994,172.55064801000117,53491.41115176 2024-04-06,16:40:38.000,97,11092204,13125,0,1712421637,12977.04342884999,172.52245149000373,53491.35525480001 2024-04-06,16:40:39.000,97,11092200,12925,0,1712421638,12977.090583019999,172.48720583999966,53491.36922904 2024-04-06,16:40:40.000,97,11092214,13085,0,1712421639,12977.15120981,172.43786193000415,53491.334293440006 2024-04-06,16:40:41.000,97,11092177,13085,0,1712421640,12977.117528259994,172.38851802000136,53491.362241920004 2024-04-06,16:40:42.000,97,11092162,13605,0,1712421641,12977.2118366,172.36032150000392,53491.3901904 2024-04-06,16:40:43.000,97,11092154,12965,0,1712421642,12977.2118366,172.2686828099977,53491.34128056 2024-04-06,16:40:44.000,97,11092171,12885,0,1712421643,12977.25225446,172.20524064000347,53491.334293440006 2024-04-06,16:40:45.000,97,11092142,13245,0,1712421644,12977.26572707999,172.14179847000196,53491.36922904 2024-04-06,16:40:46.000,97,11092172,13205,0,1712421645,12977.31288125,172.09245455999917,53491.34826768 2024-04-06,16:40:47.000,97,11092184,13165,0,1712421646,12977.30614493999,172.0219632599983,53491.34128056 2024-04-06,16:40:48.000,97,11092165,13165,0,1712421647,12977.360035419995,171.9726193500028,53491.334293440006 2024-04-06,16:40:49.000,97,11092187,12925,0,1712421648,12977.420662209995,171.8880297900032,53491.3203192 2024-04-06,16:40:50.000,97,11092174,13325,0,1712421649,12977.380244349995,171.85278413999913,53491.34826768 2024-04-06,16:40:51.000,97,11092193,13365,0,1712421650,12977.34656279999,171.80344023000362,53491.313332080004 2024-04-06,16:40:52.000,97,11092203,13445,0,1712421651,12977.34656279999,171.74704719000147,53491.32730632001 2024-04-06,16:40:53.000,97,11092174,13525,0,1712421652,12977.32635386999,171.76114545000019,53491.313332080004 2024-04-06,16:40:54.000,97,11092174,13085,0,1712421653,12977.27246339,171.7258998000034,53491.3203192 2024-04-06,16:40:55.000,97,11092158,13365,0,1712421654,12977.26572707999,171.73294893000275,53491.29935784 2024-04-06,16:40:56.000,97,11092178,12965,0,1712421655,12977.2118366,171.76819457999954,53491.30634496001 2024-04-06,16:40:57.000,97,11092192,12885,0,1712421656,12977.15120981,171.81048936000298,53491.32730632001 2024-04-06,16:40:58.000,97,11092209,13005,0,1712421657,12977.14447349999,171.87393153000448,53491.32730632001 2024-04-06,16:40:59.000,97,11092226,13365,0,1712421658,12977.090583019999,171.9514719600047,53491.362241920004 2024-04-06,16:41:00.000,97,11092194,13045,0,1712421659,12977.090583019999,172.06425804000173,53491.34826768 2024-04-06,16:41:01.000,97,11092142,13285,0,1712421660,12977.04342884999,172.17704411999875,53491.313332080004 2024-04-06,16:41:02.000,97,11092136,13565,0,1712421661,12977.08384670999,172.2968793300024,53491.36922904 2024-04-06,16:41:03.000,97,11092203,12965,0,1712421662,12977.117528259994,172.42376366999815,53491.34128056 2024-04-06,16:41:04.000,97,11092148,13045,0,1712421663,12977.117528259994,172.57179539999925,53491.36922904 2024-04-06,16:41:05.000,97,11092228,12925,0,1712421664,12977.157946119994,172.71277800000098,53491.37621616001 2024-04-06,16:41:06.000,97,11092193,12965,0,1712421665,12977.178155049995,172.81146581999928,53491.34826768 2024-04-06,16:41:07.000,97,11092209,13125,0,1712421666,12977.258990769995,172.96654667999974,53491.39717752 2024-04-06,16:41:08.000,97,11092177,13125,0,1712421667,12977.37350804,173.06523449999804,53491.3901904 2024-04-06,16:41:09.000,97,11092152,12965,0,1712421668,12977.461080069996,173.1498240600049,53491.432113120005 2024-04-06,16:41:10.000,97,11092151,13125,0,1712421669,12977.508234239991,173.21326622999914,53491.44608736 2024-04-06,16:41:11.000,97,11092142,13125,0,1712421670,12977.589069959991,173.21326622999914,53491.41115176 2024-04-06,16:41:12.000,97,11092170,13005,0,1712421671,12977.622751509996,173.24146275000385,53491.43910024 2024-04-06,16:41:13.000,97,11092193,12885,0,1712421672,12977.690114609992,173.26261014000193,53491.481022960004 2024-04-06,16:41:14.000,97,11092166,12965,0,1712421673,12977.737268780002,173.21326622999914,53491.41813888 2024-04-06,16:41:15.000,97,11092212,12925,0,1712421674,12977.764214019997,173.1850697100017,53491.47403584001 2024-04-06,16:41:16.000,97,11092169,13205,0,1712421675,12977.723796159997,173.09343102000275,53491.50897144 2024-04-06,16:41:17.000,97,11092213,13245,0,1712421676,12977.710323539992,172.98064493999846,53491.43910024 2024-04-06,16:41:18.000,97,11092169,13405,0,1712421677,12977.723796159997,172.9383501600023,53491.51595856 2024-04-06,16:41:19.000,97,11092163,13405,0,1712421678,12977.642960439996,172.8749079900008,53491.42512600001 2024-04-06,16:41:20.000,97,11092219,13325,0,1712421679,12977.589069959991,172.76212191000377,53491.48801008 2024-04-06,16:41:21.000,97,11092185,13165,0,1712421680,12977.488025309991,172.6634340899982,53491.46704872 2024-04-06,16:41:22.000,97,11092181,13005,0,1712421681,12977.440871139996,172.5435988800018,53491.43910024 2024-04-06,16:41:23.000,97,11092212,13005,0,1712421682,12977.339826489995,172.51540236000437,53491.45307448001 2024-04-06,16:41:24.000,97,11092238,13085,0,1712421683,12977.26572707999,172.40966540999943,53491.4600616 2024-04-06,16:41:25.000,97,11092264,13565,0,1712421684,12977.17141874,172.33917410999857,53491.41115176 2024-04-06,16:41:26.000,97,11092192,13005,0,1712421685,12977.090583019999,172.2686828099977,53491.43910024 2024-04-06,16:41:27.000,97,11092192,13045,0,1712421686,12977.050165159999,172.1840932499981,53491.37621616001 2024-04-06,16:41:28.000,97,11092225,13325,0,1712421687,12977.003010989989,172.16294586000004,53491.362241920004 2024-04-06,16:41:29.000,97,11092210,13605,0,1712421688,12976.976065749994,172.15589673000068,53491.3203192 2024-04-06,16:41:30.000,97,11092221,12925,0,1712421689,12976.908702649998,172.14179847000196,53491.35525480001 2024-04-06,16:41:31.000,97,11092201,13085,0,1712421690,12976.868284789998,172.12065108000388,53491.36922904 2024-04-06,16:41:32.000,97,11092194,12925,0,1712421691,12976.868284789998,172.1840932499981,53491.25743512001 2024-04-06,16:41:33.000,97,11092198,13285,0,1712421692,12976.888493719998,172.1981915100041,53491.34128056 2024-04-06,16:41:34.000,97,11092172,13285,0,1712421693,12976.888493719998,172.19114238000475,53491.34128056 2024-04-06,16:41:35.000,97,11092175,13325,0,1712421694,12976.868284789998,172.2334371600009,53491.28538360001 2024-04-06,16:41:36.000,97,11092185,13045,0,1712421695,12976.928911579998,172.28983020000305,53491.313332080004 2024-04-06,16:41:37.000,97,11092216,13205,0,1712421696,12977.009747299999,172.36737063000328,53491.313332080004 2024-04-06,16:41:38.000,97,11092213,13445,0,1712421697,12977.08384670999,172.37441976000264,53491.27839648 2024-04-06,16:41:39.000,97,11092195,13445,0,1712421698,12977.17141874,172.45196019000286,53491.250448 2024-04-06,16:41:40.000,97,11092210,13405,0,1712421699,12977.30614493999,172.53654975000245,53491.313332080004 2024-04-06,16:41:41.000,97,11092221,13605,0,1712421700,12977.38698065999,172.62113931000204,53491.28538360001 2024-04-06,16:41:42.000,97,11092176,13205,0,1712421701,12977.51497055,172.68458148000354,53491.34128056 2024-04-06,16:41:43.000,97,11092221,13085,0,1712421702,12977.636224130001,172.78326930000185,53491.334293440006 2024-04-06,16:41:44.000,97,11092194,12765,0,1712421703,12977.730532469992,172.88195712000015,53491.35525480001 2024-04-06,16:41:45.000,97,11092194,12925,0,1712421704,12977.845049739997,172.98064493999846,53491.432113120005 2024-04-06,16:41:46.000,97,11092173,13285,0,1712421705,12977.966303319998,173.09343102000275,53491.41813888 2024-04-06,16:41:47.000,97,11092173,13125,0,1712421706,12978.026930109998,173.17802058000234,53491.432113120005 2024-04-06,16:41:48.000,97,11092186,13325,0,1712421707,12978.067347969998,173.26965927000128,53491.45307448001 2024-04-06,16:41:49.000,97,11092233,13165,0,1712421708,12978.148183689998,173.37539621999895,53491.44608736 2024-04-06,16:41:50.000,97,11092191,13525,0,1712421709,12978.181865239989,173.4317892600011,53491.51595856 2024-04-06,16:41:51.000,97,11092148,13165,0,1712421710,12978.168392619998,173.48818230000325,53491.529932800004 2024-04-06,16:41:52.000,97,11092202,13245,0,1712421711,12978.168392619998,173.5939192500009,53491.53691992 2024-04-06,16:41:53.000,97,11092158,13285,0,1712421712,12978.161656309989,173.6291648999977,53491.55788128 2024-04-06,16:41:54.000,97,11092217,13125,0,1712421713,12978.114502139993,173.65736142000242,53491.529932800004 2024-04-06,16:41:55.000,97,11092180,12925,0,1712421714,12978.094293209993,173.66441055000178,53491.59281688001 2024-04-06,16:41:56.000,97,11092183,13245,0,1712421715,12978.020193799988,173.67145968000113,53491.62076536001 2024-04-06,16:41:57.000,97,11092180,13125,0,1712421716,12977.979775940003,173.67145968000113,53491.5648684 2024-04-06,16:41:58.000,97,11092181,13125,0,1712421717,12977.905676529997,173.63621403000434,53491.62076536001 2024-04-06,16:41:59.000,97,11092182,13405,0,1712421718,12977.804631879997,173.58687012000155,53491.5648684 2024-04-06,16:42:00.000,97,11092208,13405,0,1712421719,12977.717059850002,173.53752620999876,53491.599804000005 2024-04-06,16:42:01.000,97,11092144,12925,0,1712421720,12977.616015200001,173.52342795000004,53491.550894160006 2024-04-06,16:42:02.000,97,11092176,13165,0,1712421721,12977.582333649996,173.4670349099979,53491.57185552001 2024-04-06,16:42:03.000,97,11092206,12805,0,1712421722,12977.51497055,173.41064187000302,53491.51595856 2024-04-06,16:42:04.000,97,11092155,13485,0,1712421723,12977.440871139996,173.37539621999895,53491.55788128 2024-04-06,16:42:05.000,97,11092191,13605,0,1712421724,12977.31288125,173.29785578999872,53491.57185552001 2024-04-06,16:42:06.000,97,11092172,13205,0,1712421725,12977.27246339,173.2344136200045,53491.529932800004 2024-04-06,16:42:07.000,97,11092177,13045,0,1712421726,12977.218572909995,173.17802058000234,53491.52294568001 2024-04-06,16:42:08.000,97,11092187,13245,0,1712421727,12977.16468242999,173.16392232000362,53491.52294568001 2024-04-06,16:42:09.000,97,11092167,13605,0,1712421728,12977.13100088,173.1004801500021,53491.46704872 2024-04-06,16:42:10.000,97,11092205,12965,0,1712421729,12977.117528259994,173.0863818900034,53491.44608736 2024-04-06,16:42:11.000,97,11092196,13005,0,1712421730,12977.117528259994,173.07228363000468,53491.45307448001 2024-04-06,16:42:12.000,97,11092207,13605,0,1712421731,12977.097319329994,173.0370379800006,53491.35525480001 2024-04-06,16:42:13.000,97,11092194,13245,0,1712421732,12977.12426456999,173.06523449999804,53491.3901904 2024-04-06,16:42:14.000,97,11092177,13245,0,1712421733,12977.137737189994,173.07933276000404,53491.34826768 2024-04-06,16:42:15.000,97,11092204,13285,0,1712421734,12977.15120981,173.06523449999804,53491.383203280006 2024-04-06,16:42:16.000,97,11092197,13325,0,1712421735,12977.16468242999,173.07933276000404,53491.35525480001 2024-04-06,16:42:17.000,97,11092189,13525,0,1712421736,12977.2118366,173.0863818900034,53491.36922904 2024-04-06,16:42:18.000,97,11092201,13085,0,1712421737,12977.258990769995,173.09343102000275,53491.334293440006 2024-04-06,16:42:19.000,97,11092137,13485,0,1712421738,12977.279199699995,173.1216275400002,53491.40416464001 2024-04-06,16:42:20.000,97,11092148,13445,0,1712421739,12977.35329911,173.1357257999989,53491.32730632001 2024-04-06,16:42:21.000,97,11092169,13285,0,1712421740,12977.39371697,173.16392232000362,53491.28538360001 2024-04-06,16:42:22.000,97,11092191,13525,0,1712421741,12977.42739851999,173.19211884000106,53491.313332080004 2024-04-06,16:42:23.000,97,11092142,13245,0,1712421742,12977.45434376,173.20621709999978,53491.35525480001 2024-04-06,16:42:24.000,97,11092152,13165,0,1712421743,12977.46781637999,173.21326622999914,53491.30634496001 2024-04-06,16:42:25.000,97,11092166,13285,0,1712421744,12977.461080069996,173.1850697100017,53491.30634496001 2024-04-06,16:42:26.000,97,11092172,13125,0,1712421745,12977.44760744999,173.1850697100017,53491.30634496001 2024-04-06,16:42:27.000,97,11092178,13565,0,1712421746,12977.42739851999,173.1850697100017,53491.30634496001 2024-04-06,16:42:28.000,97,11092125,13045,0,1712421747,12977.4139259,173.19211884000106,53491.29237072 2024-04-06,16:42:29.000,97,11092176,13045,0,1712421748,12977.34656279999,173.15687319000426,53491.34826768 2024-04-06,16:42:30.000,97,11092170,13085,0,1712421749,12977.31288125,173.17097145000298,53491.29935784 2024-04-06,16:42:31.000,97,11092174,13245,0,1712421750,12977.238781839995,173.1498240600049,53491.36922904 2024-04-06,16:42:32.000,97,11092178,13165,0,1712421751,12977.2118366,173.17802058000234,53491.34826768 2024-04-06,16:42:33.000,97,11092118,13125,0,1712421752,12977.090583019999,173.19211884000106,53491.29935784 2024-04-06,16:42:34.000,97,11092125,13085,0,1712421753,12977.08384670999,173.20621709999978,53491.29237072 2024-04-06,16:42:35.000,97,11092105,13405,0,1712421754,12977.036692539994,173.27670840000064,53491.29237072 2024-04-06,16:42:36.000,97,11092188,13565,0,1712421755,12976.996274679994,173.31195405000472,53491.29237072 2024-04-06,16:42:37.000,97,11092188,13325,0,1712421756,12976.949120509998,173.35424883000087,53491.27839648 2024-04-06,16:42:38.000,97,11092173,13125,0,1712421757,12976.908702649998,173.4317892600011,53491.313332080004 2024-04-06,16:42:39.000,97,11092140,12965,0,1712421758,12976.935647889994,173.51637882000068,53491.250448 2024-04-06,16:42:40.000,97,11092167,13205,0,1712421759,12976.868284789998,173.60096838000027,53491.264422240005 2024-04-06,16:42:41.000,97,11092136,13045,0,1712421760,12976.868284789998,173.72080359000392,53491.15262832 2024-04-06,16:42:42.000,97,11092227,13405,0,1712421761,12976.807657999998,173.8265405400016,53491.23647376001 2024-04-06,16:42:43.000,97,11092124,13125,0,1712421762,12976.848075859998,173.9393266199986,53491.28538360001 2024-04-06,16:42:44.000,97,11092121,13325,0,1712421763,12976.848075859998,174.0521127000029,53491.24346088 2024-04-06,16:42:45.000,97,11092181,13485,0,1712421764,12976.875021099993,174.14375139000185,53491.264422240005 2024-04-06,16:42:46.000,97,11092180,13205,0,1712421765,12976.908702649998,174.2847339900036,53491.22249952 2024-04-06,16:42:47.000,97,11092193,13285,0,1712421766,12976.962593129989,174.39047094000125,53491.24346088 2024-04-06,16:42:48.000,97,11092132,13365,0,1712421767,12976.989538369999,174.46801137000148,53491.264422240005 2024-04-06,16:42:49.000,97,11092159,13045,0,1712421768,12977.023219919989,174.61604310000257,53491.27140936 2024-04-06,16:42:50.000,97,11092160,12925,0,1712421769,12977.056901469994,174.67948527000408,53491.22948664 2024-04-06,16:42:51.000,97,11092152,13325,0,1712421770,12977.11079195,174.7570257000043,53491.22948664 2024-04-06,16:42:52.000,97,11092209,13205,0,1712421771,12977.2118366,174.84866439000325,53491.30634496001 2024-04-06,16:42:53.000,97,11092109,13085,0,1712421772,12977.25225446,174.8768609100007,53491.25743512001 2024-04-06,16:42:54.000,97,11092129,13325,0,1712421773,12977.299408629995,174.91915569000412,53491.23647376001 2024-04-06,16:42:55.000,97,11092114,13285,0,1712421774,12977.360035419995,174.94735221000155,53491.264422240005 2024-04-06,16:42:56.000,97,11092163,13365,0,1712421775,12977.39371697,174.93325395000284,53491.28538360001 2024-04-06,16:42:57.000,97,11092213,13405,0,1712421776,12977.461080069996,174.91915569000412,53491.334293440006 2024-04-06,16:42:58.000,97,11092167,13485,0,1712421777,12977.49476162,174.91915569000412,53491.32730632001 2024-04-06,16:42:59.000,97,11092126,13445,0,1712421778,12977.508234239991,174.86276265000197,53491.362241920004 2024-04-06,16:43:00.000,97,11092118,12885,0,1712421779,12977.508234239991,174.82046786999854,53491.3203192 2024-04-06,16:43:01.000,97,11092171,13045,0,1712421780,12977.45434376,174.74997656999767,53491.28538360001 2024-04-06,16:43:02.000,97,11092207,13805,0,1712421781,12977.488025309991,174.65833787999873,53491.3901904 2024-04-06,16:43:03.000,97,11092180,13405,0,1712421782,12977.49476162,174.62309223000193,53491.383203280006 2024-04-06,16:43:04.000,97,11092179,13405,0,1712421783,12977.440871139996,174.53850267000234,53491.37621616001 2024-04-06,16:43:05.000,97,11092177,13245,0,1712421784,12977.35329911,174.4468639800034,53491.334293440006 2024-04-06,16:43:06.000,97,11092181,13245,0,1712421785,12977.27246339,174.3834218100019,53491.32730632001 2024-04-06,16:43:07.000,97,11092151,13205,0,1712421786,12977.24551814999,174.29178312000295,53491.32730632001 2024-04-06,16:43:08.000,97,11092169,13005,0,1712421787,12977.17141874,174.22129182000208,53491.362241920004 2024-04-06,16:43:09.000,97,11092167,13005,0,1712421788,12977.050165159999,174.15784965000057,53491.35525480001 2024-04-06,16:43:10.000,97,11092154,13325,0,1712421789,12976.955856819994,174.09440747999906,53491.36922904 2024-04-06,16:43:11.000,97,11092132,13205,0,1712421790,12976.908702649998,174.0380144400042,53491.30634496001 2024-04-06,16:43:12.000,97,11092229,13525,0,1712421791,12976.800921689988,174.0380144400042,53491.32730632001 2024-04-06,16:43:13.000,97,11092160,13605,0,1712421792,12976.733558589993,174.0239161799982,53491.3203192 2024-04-06,16:43:14.000,97,11092194,13205,0,1712421793,12976.672931799993,173.99571966000076,53491.30634496001 2024-04-06,16:43:15.000,97,11092167,13285,0,1712421794,12976.652722869992,174.03096531000483,53491.27839648 2024-04-06,16:43:16.000,97,11092139,13285,0,1712421795,12976.598832390002,174.07326009000099,53491.194551040004 2024-04-06,16:43:17.000,97,11092202,13405,0,1712421796,12976.645986559997,174.10850573999778,53491.22948664 2024-04-06,16:43:18.000,97,11092210,13365,0,1712421797,12976.632513939992,174.14375139000185,53491.20153816 2024-04-06,16:43:19.000,97,11092204,13285,0,1712421798,12976.672931799993,174.186046169998,53491.22948664 2024-04-06,16:43:20.000,97,11092159,13365,0,1712421799,12976.706613349997,174.24243921000016,53491.25743512001 2024-04-06,16:43:21.000,97,11092150,13005,0,1712421800,12976.740294900002,174.31997964000038,53491.20852528001 2024-04-06,16:43:22.000,97,11092161,13285,0,1712421801,12976.814394309993,174.36932355000317,53491.25743512001 2024-04-06,16:43:23.000,97,11092183,13405,0,1712421802,12976.888493719998,174.43981485000404,53491.22948664 2024-04-06,16:43:24.000,97,11092205,13485,0,1712421803,12976.955856819994,174.51735528000427,53491.20153816 2024-04-06,16:43:25.000,97,11092176,13125,0,1712421804,12976.976065749994,174.55965006000042,53491.1805768 2024-04-06,16:43:26.000,97,11092174,13325,0,1712421805,12977.036692539994,174.61604310000257,53491.250448 2024-04-06,16:43:27.000,97,11092150,13205,0,1712421806,12977.023219919989,174.68653440000344,53491.29237072 2024-04-06,16:43:28.000,97,11092148,13045,0,1712421807,12977.077110399994,174.71473092000087,53491.25743512001 2024-04-06,16:43:29.000,97,11092215,13325,0,1712421808,12977.097319329994,174.7922713500011,53491.22948664 2024-04-06,16:43:30.000,97,11092180,13005,0,1712421809,12977.12426456999,174.8416152600039,53491.27140936 2024-04-06,16:43:31.000,97,11092173,13005,0,1712421810,12977.11079195,174.84866439000325,53491.25743512001 2024-04-06,16:43:32.000,97,11092124,13165,0,1712421811,12977.15120981,174.88391004000005,53491.264422240005 2024-04-06,16:43:33.000,97,11092138,13445,0,1712421812,12977.17141874,174.8909591699994,53491.29935784 2024-04-06,16:43:34.000,97,11092144,13085,0,1712421813,12977.19162767,174.92620482000348,53491.32730632001 2024-04-06,16:43:35.000,97,11092134,13125,0,1712421814,12977.10405563999,174.91915569000412,53491.34128056 2024-04-06,16:43:36.000,97,11092144,13205,0,1712421815,12977.11079195,174.86276265000197,53491.27140936 2024-04-06,16:43:37.000,97,11092163,13365,0,1712421816,12977.097319329994,174.84866439000325,53491.27839648 2024-04-06,16:43:38.000,97,11092144,13005,0,1712421817,12977.050165159999,174.78522222000174,53491.264422240005 2024-04-06,16:43:39.000,97,11092136,13285,0,1712421818,12977.036692539994,174.73587830999895,53491.27839648 2024-04-06,16:43:40.000,97,11092156,13285,0,1712421819,12977.009747299999,174.67948527000408,53491.27839648 2024-04-06,16:43:41.000,97,11092152,13165,0,1712421820,12976.962593129989,174.63719049000065,53491.27140936 2024-04-06,16:43:42.000,97,11092143,13045,0,1712421821,12976.962593129989,174.55260093000106,53491.250448 2024-04-06,16:43:43.000,97,11092159,13005,0,1712421822,12976.949120509998,174.48915875999955,53491.250448 2024-04-06,16:43:44.000,97,11092142,12965,0,1712421823,12976.942384199989,174.46096224000212,53491.29237072 2024-04-06,16:43:45.000,97,11092113,12925,0,1712421824,12976.922175269989,174.41161832999933,53491.194551040004 2024-04-06,16:43:46.000,97,11092155,13125,0,1712421825,12976.955856819994,174.34817615999782,53491.29237072 2024-04-06,16:43:47.000,97,11092150,13085,0,1712421826,12976.935647889994,174.27768486000423,53491.20852528001 2024-04-06,16:43:48.000,97,11092160,13365,0,1712421827,12976.955856819994,174.22129182000208,53491.32730632001 2024-04-06,16:43:49.000,97,11092147,13365,0,1712421828,12976.962593129989,174.1719479099993,53491.24346088 2024-04-06,16:43:50.000,97,11092159,13245,0,1712421829,12976.989538369999,174.11555487000442,53491.28538360001 2024-04-06,16:43:51.000,97,11092203,13485,0,1712421830,12976.962593129989,174.07326009000099,53491.194551040004 2024-04-06,16:43:52.000,97,11092177,13405,0,1712421831,12977.023219919989,174.04506357000355,53491.22249952 2024-04-06,16:43:53.000,97,11092142,13285,0,1712421832,12977.009747299999,174.00276879000012,53491.22948664 2024-04-06,16:43:54.000,97,11092170,13005,0,1712421833,12977.023219919989,173.96752314000332,53491.29237072 2024-04-06,16:43:55.000,97,11092181,13325,0,1712421834,12977.009747299999,173.93227748999925,53491.22948664 2024-04-06,16:43:56.000,97,11092162,13285,0,1712421835,12977.04342884999,173.87588445000438,53491.264422240005 2024-04-06,16:43:57.000,97,11092166,13525,0,1712421836,12977.029956229999,173.85473705999902,53491.25743512001 2024-04-06,16:43:58.000,97,11092187,12925,0,1712421837,12977.050165159999,173.85473705999902,53491.27140936 2024-04-06,16:43:59.000,97,11092095,12965,0,1712421838,12977.003010989989,173.86178618999838,53491.23647376001 2024-04-06,16:44:00.000,97,11092173,13085,0,1712421839,12977.003010989989,173.8406388000003,53491.30634496001 2024-04-06,16:44:01.000,97,11092128,13005,0,1712421840,12976.996274679994,173.85473705999902,53491.27839648 2024-04-06,16:44:02.000,97,11092161,13605,0,1712421841,12976.955856819994,173.86883531999774,53491.28538360001 2024-04-06,16:44:03.000,97,11092194,12925,0,1712421842,12976.969329439999,173.97457227000268,53491.3203192 2024-04-06,16:44:04.000,97,11092190,13405,0,1712421843,12976.976065749994,174.04506357000355,53491.28538360001 2024-04-06,16:44:05.000,97,11092163,13125,0,1712421844,12976.935647889994,174.12965313000313,53491.22249952 2024-04-06,16:44:06.000,97,11092186,13325,0,1712421845,12976.928911579998,174.2353900800008,53491.27839648 2024-04-06,16:44:07.000,97,11092144,13205,0,1712421846,12976.881757409988,174.3622744200038,53491.25743512001 2024-04-06,16:44:08.000,97,11092176,13245,0,1712421847,12976.915438959993,174.41161832999933,53491.3203192 2024-04-06,16:44:09.000,97,11092188,13245,0,1712421848,12976.888493719998,174.57374831999914,53491.30634496001 2024-04-06,16:44:10.000,97,11092116,13125,0,1712421849,12976.881757409988,174.6935835300028,53491.22948664 2024-04-06,16:44:11.000,97,11092178,13365,0,1712421850,12976.881757409988,174.79932048000046,53491.22249952 2024-04-06,16:44:12.000,97,11092136,13005,0,1712421851,12976.895230029993,174.90505742999812,53491.27140936 2024-04-06,16:44:13.000,97,11092160,13005,0,1712421852,12976.901966339989,175.04604002999986,53491.24346088 2024-04-06,16:44:14.000,97,11092113,12965,0,1712421853,12976.942384199989,175.1376787199988,53491.3203192 2024-04-06,16:44:15.000,97,11092182,12925,0,1712421854,12977.016483609994,175.23636654000438,53491.27140936 2024-04-06,16:44:16.000,97,11092140,13445,0,1712421855,12977.08384670999,175.2857104499999,53491.27839648 2024-04-06,16:44:17.000,97,11092160,13125,0,1712421856,12977.17141874,175.3139069700046,53491.27140936 2024-04-06,16:44:18.000,97,11092118,13085,0,1712421857,12977.25225446,175.3350543600027,53491.32730632001 2024-04-06,16:44:19.000,97,11092155,13045,0,1712421858,12977.33309018,175.433742180001,53491.36922904 2024-04-06,16:44:20.000,97,11092169,13045,0,1712421859,12977.4139259,175.39144740000484,53491.41813888 2024-04-06,16:44:21.000,97,11092163,13045,0,1712421860,12977.42739851999,175.36325088000012,53491.35525480001 2024-04-06,16:44:22.000,97,11092127,13085,0,1712421861,12977.568861029991,175.3350543600027,53491.37621616001 2024-04-06,16:44:23.000,97,11092192,12965,0,1712421862,12977.568861029991,175.27866132000054,53491.41115176 2024-04-06,16:44:24.000,97,11092174,13045,0,1712421863,12977.602542579996,175.1870226300016,53491.42512600001 2024-04-06,16:44:25.000,97,11092197,13205,0,1712421864,12977.548652099991,175.14472784999816,53491.41115176 2024-04-06,16:44:26.000,97,11092169,13285,0,1712421865,12977.55538841,175.0037452500037,53491.3901904 2024-04-06,16:44:27.000,97,11092124,13285,0,1712421866,12977.488025309991,174.92620482000348,53491.45307448001 2024-04-06,16:44:28.000,97,11092119,12965,0,1712421867,12977.40718958999,174.82046786999854,53491.44608736 2024-04-06,16:44:29.000,97,11092152,13525,0,1712421868,12977.29267232,174.71473092000087,53491.481022960004 2024-04-06,16:44:30.000,97,11092171,13205,0,1712421869,12977.22530921999,174.64423962,53491.481022960004 2024-04-06,16:44:31.000,97,11092183,13005,0,1712421870,12977.023219919989,174.57374831999914,53491.49499720001 2024-04-06,16:44:32.000,97,11092191,13205,0,1712421871,12976.928911579998,174.52440441000363,53491.54390704001 2024-04-06,16:44:33.000,97,11092216,13325,0,1712421872,12976.767240139998,174.43981485000404,53491.44608736 2024-04-06,16:44:34.000,97,11092145,13205,0,1712421873,12976.666195489997,174.42571658999805,53491.46704872 2024-04-06,16:44:35.000,97,11092175,13085,0,1712421874,12976.571887149992,174.39047094000125,53491.36922904 2024-04-06,16:44:36.000,97,11092138,13245,0,1712421875,12976.457369880001,174.37637268000253,53491.42512600001 2024-04-06,16:44:37.000,97,11092114,13285,0,1712421876,12976.390006779991,174.4186674599987,53491.383203280006 2024-04-06,16:44:38.000,97,11092131,13205,0,1712421877,12976.410215709991,174.45391311000276,53491.36922904 2024-04-06,16:44:39.000,97,11092179,13045,0,1712421878,12976.410215709991,174.5103061500049,53491.34826768 2024-04-06,16:44:40.000,97,11092171,13205,0,1712421879,12976.403479399996,174.60194484000385,53491.34128056 2024-04-06,16:44:41.000,97,11092203,13245,0,1712421880,12976.511260359992,174.67948527000408,53491.3203192 2024-04-06,16:44:42.000,97,11092179,13285,0,1712421881,12976.632513939992,174.77112396000302,53491.313332080004 2024-04-06,16:44:43.000,97,11092146,13405,0,1712421882,12976.713349659993,174.8909591699994,53491.3901904 2024-04-06,16:44:44.000,97,11092205,13165,0,1712421883,12976.834603239993,174.94735221000155,53491.35525480001 2024-04-06,16:44:45.000,97,11092184,13325,0,1712421884,12976.976065749994,175.02489264000178,53491.34826768 2024-04-06,16:44:46.000,97,11092155,13245,0,1712421885,12977.13100088,175.102433070002,53491.37621616001 2024-04-06,16:44:47.000,97,11092148,13005,0,1712421886,12977.258990769995,175.21521914999903,53491.37621616001 2024-04-06,16:44:48.000,97,11092172,13285,0,1712421887,12977.4139259,175.26456306000182,53491.43910024 2024-04-06,16:44:49.000,97,11092153,13165,0,1712421888,12977.528443169991,175.29275957999926,53491.40416464001 2024-04-06,16:44:50.000,97,11092161,13445,0,1712421889,12977.649696749992,175.32800523000333,53491.42512600001 2024-04-06,16:44:51.000,97,11092188,13405,0,1712421890,12977.750741399992,175.34210349000205,53491.41813888 2024-04-06,16:44:52.000,97,11092121,13365,0,1712421891,12977.804631879997,175.37734913999884,53491.41813888 2024-04-06,16:44:53.000,97,11092176,13325,0,1712421892,12977.925885459998,175.32800523000333,53491.43910024 2024-04-06,16:44:54.000,97,11092169,13325,0,1712421893,12977.892203909993,175.3350543600027,53491.44608736 2024-04-06,16:44:55.000,97,11092145,13325,0,1712421894,12977.919149150002,175.3139069700046,53491.51595856 2024-04-06,16:44:56.000,97,11092146,13205,0,1712421895,12977.905676529997,175.29980870999862,53491.51595856 2024-04-06,16:44:57.000,97,11092154,12885,0,1712421896,12977.818104500002,175.32095610000397,53491.53691992 2024-04-06,16:44:58.000,97,11092204,13245,0,1712421897,12977.750741399992,175.30685783999797,53491.529932800004 2024-04-06,16:44:59.000,97,11092158,13045,0,1712421898,12977.629487819991,175.26456306000182,53491.52294568001 2024-04-06,16:45:00.000,97,11092159,13245,0,1712421899,12977.575597340001,175.2857104499999,53491.550894160006 2024-04-06,16:45:01.000,97,11092180,13085,0,1712421900,12977.51497055,175.2504648000031,53491.501984320006 2024-04-06,16:45:02.000,97,11092123,13325,0,1712421901,12977.488025309991,175.2857104499999,53491.57185552001 2024-04-06,16:45:03.000,97,11092162,13245,0,1712421902,12977.40718958999,175.27866132000054,53491.550894160006 2024-04-06,16:45:04.000,97,11092169,13085,0,1712421903,12977.360035419995,175.2504648000031,53491.55788128 2024-04-06,16:45:05.000,97,11092168,13045,0,1712421904,12977.30614493999,175.2504648000031,53491.52294568001 2024-04-06,16:45:06.000,97,11092178,13005,0,1712421905,12977.29267232,175.26456306000182,53491.53691992 2024-04-06,16:45:07.000,97,11092139,13485,0,1712421906,12977.30614493999,175.2011208900003,53491.58582976 2024-04-06,16:45:08.000,97,11092212,13165,0,1712421907,12977.27246339,175.2011208900003,53491.550894160006 2024-04-06,16:45:09.000,97,11092183,13325,0,1712421908,12977.27246339,175.20817001999967,53491.550894160006 2024-04-06,16:45:10.000,97,11092173,13325,0,1712421909,12977.31288125,175.20817001999967,53491.5648684 2024-04-06,16:45:11.000,97,11092182,13125,0,1712421910,12977.33309018,175.22931740999775,53491.529932800004 2024-04-06,16:45:12.000,97,11092131,13165,0,1712421911,12977.37350804,175.2011208900003,53491.54390704001 2024-04-06,16:45:13.000,97,11092168,13365,0,1712421912,12977.45434376,175.25751393000246,53491.57185552001 2024-04-06,16:45:14.000,97,11092161,13485,0,1712421913,12977.528443169991,175.2504648000031,53491.55788128 2024-04-06,16:45:15.000,97,11092200,13005,0,1712421914,12977.622751509996,175.24341567000374,53491.5648684 2024-04-06,16:45:16.000,97,11092176,13325,0,1712421915,12977.642960439996,175.30685783999797,53491.59281688001 2024-04-06,16:45:17.000,97,11092203,13325,0,1712421916,12977.723796159997,175.3491526200014,53491.599804000005 2024-04-06,16:45:18.000,97,11092163,13125,0,1712421917,12977.797895570002,175.35620175000076,53491.62775248 2024-04-06,16:45:19.000,97,11092169,13045,0,1712421918,12977.865258669997,175.37030000999948,53491.599804000005 2024-04-06,16:45:20.000,97,11092154,13245,0,1712421919,12977.939358080002,175.3491526200014,53491.65570096 2024-04-06,16:45:21.000,97,11092163,13045,0,1712421920,12977.999984869988,175.3350543600027,53491.648713840004 2024-04-06,16:45:22.000,97,11092184,13525,0,1712421921,12978.040402729988,175.32095610000397,53491.599804000005 2024-04-06,16:45:23.000,97,11092172,13125,0,1712421922,12978.094293209993,175.2857104499999,53491.60679112 2024-04-06,16:45:24.000,97,11092151,13485,0,1712421923,12978.127974759998,175.2222682799984,53491.7046108 2024-04-06,16:45:25.000,97,11092167,13725,0,1712421924,12978.107765829998,175.14472784999816,53491.62076536001 2024-04-06,16:45:26.000,97,11092192,13285,0,1712421925,12978.080820589988,175.06718741999794,53491.62076536001 2024-04-06,16:45:27.000,97,11092150,13165,0,1712421926,12978.013457489993,174.975548729999,53491.6347396 2024-04-06,16:45:28.000,97,11092181,13205,0,1712421927,12977.966303319998,174.88391004000005,53491.697623680004 2024-04-06,16:45:29.000,97,11092144,13205,0,1712421928,12977.925885459998,174.7922713500011,53491.65570096 2024-04-06,16:45:30.000,97,11092193,13245,0,1712421929,12977.824840809997,174.6935835300028,53491.648713840004 2024-04-06,16:45:31.000,97,11092162,13085,0,1712421930,12977.710323539992,174.58784657999786,53491.6347396 2024-04-06,16:45:32.000,97,11092112,12965,0,1712421931,12977.663169369996,174.4821096300002,53491.64172672001 2024-04-06,16:45:33.000,97,11092169,13045,0,1712421932,12977.575597340001,174.3834218100019,53491.669675200006 2024-04-06,16:45:34.000,97,11092164,13445,0,1712421933,12977.42739851999,174.31293051000102,53491.67666232 2024-04-06,16:45:35.000,97,11092181,13285,0,1712421934,12977.360035419995,174.22834095000144,53491.58582976 2024-04-06,16:45:36.000,97,11092131,13645,0,1712421935,12977.28593600999,174.1367022600025,53491.58582976 2024-04-06,16:45:37.000,97,11092111,13085,0,1712421936,12977.23204553,174.07326009000099,53491.599804000005 2024-04-06,16:45:38.000,97,11092123,13605,0,1712421937,12977.16468242999,173.9886705300014,53491.57884264 2024-04-06,16:45:39.000,97,11092154,13445,0,1712421938,12977.10405563999,173.94637574999797,53491.53691992 2024-04-06,16:45:40.000,97,11092184,13365,0,1712421939,12977.077110399994,173.8899827100031,53491.55788128 2024-04-06,16:45:41.000,97,11092218,13525,0,1712421940,12976.996274679994,173.87588445000438,53491.53691992 2024-04-06,16:45:42.000,97,11092166,13445,0,1712421941,12977.023219919989,173.86178618999838,53491.550894160006 2024-04-06,16:45:43.000,97,11092185,13125,0,1712421942,12977.023219919989,173.86178618999838,53491.5648684 2024-04-06,16:45:44.000,97,11092198,13325,0,1712421943,12977.003010989989,173.88293358000374,53491.53691992 2024-04-06,16:45:45.000,97,11092186,13085,0,1712421944,12976.962593129989,173.90408097000181,53491.51595856 2024-04-06,16:45:46.000,97,11092203,13205,0,1712421945,12976.949120509998,173.89703184000246,53491.50897144 2024-04-06,16:45:47.000,97,11092156,13205,0,1712421946,12976.955856819994,173.9534248800046,53491.501984320006 2024-04-06,16:45:48.000,97,11092166,13285,0,1712421947,12976.942384199989,173.96752314000332,53491.47403584001 2024-04-06,16:45:49.000,97,11092196,13485,0,1712421948,12976.908702649998,174.01686704999884,53491.48801008 2024-04-06,16:45:50.000,97,11092182,13205,0,1712421949,12976.915438959993,174.06621096000163,53491.48801008 2024-04-06,16:45:51.000,97,11092208,13045,0,1712421950,12976.935647889994,174.1367022600025,53491.51595856 2024-04-06,16:45:52.000,97,11092176,13245,0,1712421951,12976.996274679994,174.200144430004,53491.49499720001 2024-04-06,16:45:53.000,97,11092198,13365,0,1712421952,12977.077110399994,174.24243921000016,53491.5648684 2024-04-06,16:45:54.000,97,11092203,13445,0,1712421953,12977.15120981,174.2847339900036,53491.5648684 2024-04-06,16:45:55.000,97,11092197,13325,0,1712421954,12977.19162767,174.3340778999991,53491.550894160006 2024-04-06,16:45:56.000,97,11092205,13125,0,1712421955,12977.26572707999,174.35522529000446,53491.58582976 2024-04-06,16:45:57.000,97,11092125,13125,0,1712421956,12977.319617559995,174.37637268000253,53491.5648684 2024-04-06,16:45:58.000,97,11092183,13365,0,1712421957,12977.360035419995,174.42571658999805,53491.60679112 2024-04-06,16:45:59.000,97,11092212,13485,0,1712421958,12977.43413483,174.40456919999997,53491.60679112 2024-04-06,16:46:00.000,97,11092233,13285,0,1712421959,12977.508234239991,174.3975200700006,53491.57884264 2024-04-06,16:46:01.000,97,11092190,13525,0,1712421960,12977.568861029991,174.34112702999846,53491.57884264 2024-04-06,16:46:02.000,97,11092161,12965,0,1712421961,12977.595806270001,174.2988322500023,53491.60679112 2024-04-06,16:46:03.000,97,11092184,13085,0,1712421962,12977.582333649996,174.200144430004,53491.599804000005 2024-04-06,16:46:04.000,97,11092148,13485,0,1712421963,12977.616015200001,174.06621096000163,53491.62775248 2024-04-06,16:46:05.000,97,11092158,13285,0,1712421964,12977.622751509996,174.01686704999884,53491.65570096 2024-04-06,16:46:06.000,97,11092162,13205,0,1712421965,12977.602542579996,173.89703184000246,53491.6347396 2024-04-06,16:46:07.000,97,11092164,12925,0,1712421966,12977.541915789996,173.741950980002,53491.6347396 2024-04-06,16:46:08.000,97,11092203,13205,0,1712421967,12977.46781637999,173.58687012000155,53491.599804000005 2024-04-06,16:46:09.000,97,11092145,13005,0,1712421968,12977.43413483,173.45293664999917,53491.64172672001 2024-04-06,16:46:10.000,97,11092171,13405,0,1712421969,12977.38698065999,173.26965927000128,53491.62076536001 2024-04-06,16:46:11.000,97,11092188,13165,0,1712421970,12977.29267232,173.16392232000362,53491.61377824 2024-04-06,16:46:12.000,97,11092136,13325,0,1712421971,12977.22530921999,173.05113623999932,53491.66268808001 2024-04-06,16:46:13.000,97,11092202,13645,0,1712421972,12977.14447349999,172.91720277000422,53491.60679112 2024-04-06,16:46:14.000,97,11092207,13245,0,1712421973,12977.08384670999,172.81146581999928,53491.5648684 2024-04-06,16:46:15.000,97,11092173,12885,0,1712421974,12977.016483609994,172.74097451999842,53491.599804000005 2024-04-06,16:46:16.000,97,11092179,13085,0,1712421975,12977.009747299999,172.6281884400014,53491.62775248 2024-04-06,16:46:17.000,97,11092138,13405,0,1712421976,12976.955856819994,172.5929427900046,53491.62076536001 2024-04-06,16:46:18.000,97,11092180,13685,0,1712421977,12976.915438959993,172.5788445299986,53491.58582976 2024-04-06,16:46:19.000,97,11092190,13405,0,1712421978,12976.915438959993,172.45900932000222,53491.55788128 2024-04-06,16:46:20.000,97,11092144,13245,0,1712421979,12976.881757409988,172.46605845000158,53491.57185552001 2024-04-06,16:46:21.000,97,11092194,13165,0,1712421980,12976.854812169993,172.46605845000158,53491.55788128 2024-04-06,16:46:22.000,97,11092188,13405,0,1712421981,12976.881757409988,172.47310758000094,53491.50897144 2024-04-06,16:46:23.000,97,11092154,13245,0,1712421982,12976.895230029993,172.50130409999838,53491.5648684 2024-04-06,16:46:24.000,97,11092178,13245,0,1712421983,12976.888493719998,172.51540236000437,53491.55788128 2024-04-06,16:46:25.000,97,11092174,13085,0,1712421984,12976.888493719998,172.5647462699999,53491.57884264 2024-04-06,16:46:26.000,97,11092167,13525,0,1712421985,12976.915438959993,172.6634340899982,53491.54390704001 2024-04-06,16:46:27.000,97,11092194,13565,0,1712421986,12976.942384199989,172.71277800000098,53491.57884264 2024-04-06,16:46:28.000,97,11092147,13445,0,1712421987,12976.949120509998,172.825564079998,53491.57884264 2024-04-06,16:46:29.000,97,11092188,13125,0,1712421988,12976.969329439999,172.92425190000358,53491.57185552001 2024-04-06,16:46:30.000,97,11092190,13045,0,1712421989,12976.928911579998,172.99474320000445,53491.59281688001 2024-04-06,16:46:31.000,97,11092162,13565,0,1712421990,12976.922175269989,173.1357257999989,53491.62076536001 2024-04-06,16:46:32.000,97,11092206,13285,0,1712421991,12976.949120509998,173.27670840000064,53491.64172672001 2024-04-06,16:46:33.000,97,11092202,13085,0,1712421992,12976.942384199989,173.36129796000023,53491.648713840004 2024-04-06,16:46:34.000,97,11092196,13405,0,1712421993,12976.962593129989,173.44588751999981,53491.648713840004 2024-04-06,16:46:35.000,97,11092166,13285,0,1712421994,12976.996274679994,173.58687012000155,53491.68364944 2024-04-06,16:46:36.000,97,11092179,13085,0,1712421995,12976.996274679994,173.63621403000434,53491.71159792001 2024-04-06,16:46:37.000,97,11092162,13245,0,1712421996,12977.003010989989,173.70670532999793,53491.67666232 2024-04-06,16:46:38.000,97,11092157,13325,0,1712421997,12976.996274679994,173.76309837000008,53491.697623680004 2024-04-06,16:46:39.000,97,11092203,13485,0,1712421998,12977.04342884999,173.8053931500035,53491.697623680004 2024-04-06,16:46:40.000,97,11092172,12845,0,1712421999,12977.04342884999,173.78424575999816,53491.71159792001 2024-04-06,16:46:41.000,97,11092200,13005,0,1712422000,12977.029956229999,173.7912948900048,53491.69063656001 2024-04-06,16:46:42.000,97,11092166,13005,0,1712422001,12977.070374089999,173.79834402000415,53491.774482 2024-04-06,16:46:43.000,97,11092153,13045,0,1712422002,12977.029956229999,173.74900011000136,53491.78845624001 2024-04-06,16:46:44.000,97,11092161,13285,0,1712422003,12977.023219919989,173.68555793999985,53491.76050776001 2024-04-06,16:46:45.000,97,11092141,13485,0,1712422004,12976.969329439999,173.615066639999,53491.774482 2024-04-06,16:46:46.000,97,11092180,13165,0,1712422005,12976.908702649998,173.50228056000196,53491.767494880005 2024-04-06,16:46:47.000,97,11092183,12805,0,1712422006,12976.841339549988,173.40359274000366,53491.78146912 2024-04-06,16:46:48.000,97,11092150,13325,0,1712422007,12976.767240139998,173.28375753,53491.78845624001 2024-04-06,16:46:49.000,97,11092162,13125,0,1712422008,12976.706613349997,173.14277492999827,53491.73954640001 2024-04-06,16:46:50.000,97,11092176,13445,0,1712422009,12976.592096079992,173.0370379800006,53491.74653352 2024-04-06,16:46:51.000,97,11092180,13245,0,1712422010,12976.497787740002,172.91015364000486,53491.72557216 2024-04-06,16:46:52.000,97,11092188,13285,0,1712422011,12976.403479399996,172.79736756000057,53491.7046108 2024-04-06,16:46:53.000,97,11092172,13565,0,1712422012,12976.288962129991,172.67753235000418,53491.718585040006 2024-04-06,16:46:54.000,97,11092172,13445,0,1712422013,12976.201390099995,172.62113931000204,53491.69063656001 2024-04-06,16:46:55.000,97,11092135,12885,0,1712422014,12976.14749961999,172.5295006200031,53491.62775248 2024-04-06,16:46:56.000,97,11092130,13325,0,1712422015,12976.10708175999,172.48720583999966,53491.648713840004 2024-04-06,16:46:57.000,97,11092192,13085,0,1712422016,12976.01277342,172.4308128000048,53491.669675200006 2024-04-06,16:46:58.000,97,11092128,12765,0,1712422017,12975.97235556,172.45900932000222,53491.64172672001 2024-04-06,16:46:59.000,97,11092176,13565,0,1712422018,12975.9319377,172.4167145399988,53491.61377824 2024-04-06,16:47:00.000,97,11092164,13125,0,1712422019,12975.92520138999,172.42376366999815,53491.60679112 2024-04-06,16:47:01.000,97,11092130,13485,0,1712422020,12975.918465079994,172.4167145399988,53491.55788128 2024-04-06,16:47:02.000,97,11092200,13085,0,1712422021,12975.9319377,172.40966540999943,53491.57185552001 2024-04-06,16:47:03.000,97,11092119,13445,0,1712422022,12975.89151984,172.4308128000048,53491.57185552001 2024-04-06,16:47:04.000,97,11092149,13165,0,1712422023,12975.857838289994,172.42376366999815,53491.550894160006 2024-04-06,16:47:05.000,97,11092139,13245,0,1712422024,12975.878047219994,172.43786193000415,53491.55788128 2024-04-06,16:47:06.000,97,11092138,13365,0,1712422025,12975.84436566999,172.45900932000222,53491.48801008 2024-04-06,16:47:07.000,97,11092173,13125,0,1712422026,12975.86457459999,172.50835322999774,53491.529932800004 2024-04-06,16:47:08.000,97,11092151,13285,0,1712422027,12975.871310909999,172.52245149000373,53491.50897144 2024-04-06,16:47:09.000,97,11092132,13245,0,1712422028,12975.871310909999,172.58589365999796,53491.529932800004 2024-04-06,16:47:10.000,97,11092134,13285,0,1712422029,12975.89151984,172.6281884400014,53491.50897144 2024-04-06,16:47:11.000,97,11092119,13085,0,1712422030,12975.898256149994,172.71277800000098,53491.51595856 2024-04-06,16:47:12.000,97,11092223,13365,0,1712422031,12975.91172877,172.76212191000377,53491.47403584001 2024-04-06,16:47:13.000,97,11092149,13365,0,1712422032,12975.95214663,172.81851494999864,53491.529932800004 2024-04-06,16:47:14.000,97,11092105,13045,0,1712422033,12975.979091869995,172.8890062499995,53491.44608736 2024-04-06,16:47:15.000,97,11092156,13125,0,1712422034,12976.01277342,172.9383501600023,53491.501984320006 2024-04-06,16:47:16.000,97,11092147,13125,0,1712422035,12976.07340021,172.99474320000445,53491.53691992 2024-04-06,16:47:17.000,97,11092193,13285,0,1712422036,12976.03298235,173.0017923300038,53491.49499720001 2024-04-06,16:47:18.000,97,11092138,13045,0,1712422037,12976.04645496999,173.01589059000253,53491.43910024 2024-04-06,16:47:19.000,97,11092152,12765,0,1712422038,12976.09360914,173.07933276000404,53491.45307448001 2024-04-06,16:47:20.000,97,11092145,13005,0,1712422039,12976.09360914,173.10752928000147,53491.44608736 2024-04-06,16:47:21.000,97,11092159,13125,0,1712422040,12976.059927589995,173.11457841000083,53491.45307448001 2024-04-06,16:47:22.000,97,11092195,13565,0,1712422041,12976.05319128,173.1357257999989,53491.41813888 2024-04-06,16:47:23.000,97,11092130,13085,0,1712422042,12976.05319128,173.12867666999955,53491.47403584001 2024-04-06,16:47:24.000,97,11092113,13245,0,1712422043,12976.01277342,173.14277492999827,53491.432113120005 2024-04-06,16:47:25.000,97,11092149,13245,0,1712422044,12975.96561924999,173.1498240600049,53491.4600616 2024-04-06,16:47:26.000,97,11092130,12925,0,1712422045,12975.918465079994,173.17097145000298,53491.481022960004 2024-04-06,16:47:27.000,97,11092150,13205,0,1712422046,12975.90499245999,173.12867666999955,53491.39717752 2024-04-06,16:47:28.000,97,11092155,12925,0,1712422047,12975.84436566999,173.1216275400002,53491.383203280006 2024-04-06,16:47:29.000,97,11092150,13285,0,1712422048,12975.790475189999,173.1498240600049,53491.39717752 2024-04-06,16:47:30.000,97,11092123,13085,0,1712422049,12975.750057329999,173.14277492999827,53491.4600616 2024-04-06,16:47:31.000,97,11092108,13125,0,1712422050,12975.675957919993,173.0863818900034,53491.37621616001 2024-04-06,16:47:32.000,97,11092178,13485,0,1712422051,12975.628803749998,173.0229397200019,53491.40416464001 2024-04-06,16:47:33.000,97,11092171,12965,0,1712422052,12975.628803749998,173.04408710999996,53491.42512600001 2024-04-06,16:47:34.000,97,11092126,12965,0,1712422053,12975.601858509988,173.0229397200019,53491.36922904 2024-04-06,16:47:35.000,97,11092109,13285,0,1712422054,12975.622067439988,172.96654667999974,53491.383203280006 2024-04-06,16:47:36.000,97,11092109,13205,0,1712422055,12975.655748989993,172.95244842000102,53491.34826768 2024-04-06,16:47:37.000,97,11092141,13445,0,1712422056,12975.642276369988,172.90310450999823,53491.36922904 2024-04-06,16:47:38.000,97,11092140,13125,0,1712422057,12975.716375779994,172.86080973000207,53491.3901904 2024-04-06,16:47:39.000,97,11092174,13445,0,1712422058,12975.756793639994,172.839662340004,53491.3901904 2024-04-06,16:47:40.000,97,11092151,12885,0,1712422059,12975.851101979999,172.80441668999993,53491.432113120005 2024-04-06,16:47:41.000,97,11092131,13285,0,1712422060,12975.88478352999,172.76917104000313,53491.3203192 2024-04-06,16:47:42.000,97,11092164,13005,0,1712422061,12975.958882939995,172.7268762599997,53491.37621616001 2024-04-06,16:47:43.000,97,11092172,13205,0,1712422062,12975.97235556,172.6634340899982,53491.36922904 2024-04-06,16:47:44.000,97,11092189,13485,0,1712422063,12976.00603710999,172.62113931000204,53491.34826768 2024-04-06,16:47:45.000,97,11092152,13285,0,1712422064,12976.01277342,172.5435988800018,53491.39717752 2024-04-06,16:47:46.000,97,11092203,13125,0,1712422065,12975.999300799995,172.48720583999966,53491.41115176 2024-04-06,16:47:47.000,97,11092170,12645,0,1712422066,12975.9319377,172.39556715000072,53491.32730632001 2024-04-06,16:47:48.000,97,11092182,13285,0,1712422067,12975.90499245999,172.36737063000328,53491.383203280006 2024-04-06,16:47:49.000,97,11092160,13125,0,1712422068,12975.830893049999,172.32507584999985,53491.3203192 2024-04-06,16:47:50.000,97,11092161,13085,0,1712422069,12975.783738879989,172.30392846000177,53491.35525480001 2024-04-06,16:47:51.000,97,11092218,13365,0,1712422070,12975.689430539998,172.2686828099977,53491.37621616001 2024-04-06,16:47:52.000,97,11092158,13125,0,1712422071,12975.595122199993,172.28983020000305,53491.334293440006 2024-04-06,16:47:53.000,97,11092130,13365,0,1712422072,12975.500813860002,172.32507584999985,53491.25743512001 2024-04-06,16:47:54.000,97,11092147,13085,0,1712422073,12975.440187070002,172.36737063000328,53491.29935784 2024-04-06,16:47:55.000,97,11092159,13165,0,1712422074,12975.379560280002,172.40261628000007,53491.313332080004 2024-04-06,16:47:56.000,97,11092194,13125,0,1712422075,12975.352615039992,172.4801567100003,53491.27839648 2024-04-06,16:47:57.000,97,11092152,13245,0,1712422076,12975.339142420002,172.5647462699999,53491.313332080004 2024-04-06,16:47:58.000,97,11092136,12885,0,1712422077,12975.372823969992,172.65638495999883,53491.264422240005 2024-04-06,16:47:59.000,97,11092175,13285,0,1712422078,12975.433450759992,172.76212191000377,53491.28538360001 2024-04-06,16:48:00.000,97,11092182,13205,0,1712422079,12975.467132309997,172.839662340004,53491.30634496001 2024-04-06,16:48:01.000,97,11092155,13005,0,1712422080,12975.554704339993,172.94539929000166,53491.3203192 2024-04-06,16:48:02.000,97,11092205,13125,0,1712422081,12975.662485299988,173.0229397200019,53491.3203192 2024-04-06,16:48:03.000,97,11092156,13285,0,1712422082,12975.803947809989,173.17802058000234,53491.334293440006 2024-04-06,16:48:04.000,97,11092137,13285,0,1712422083,12975.91172877,173.2203153599985,53491.37621616001 2024-04-06,16:48:05.000,97,11092130,13165,0,1712422084,12975.97235556,173.29785578999872,53491.40416464001 2024-04-06,16:48:06.000,97,11092186,13005,0,1712422085,12976.059927589995,173.38949447999767,53491.43910024 2024-04-06,16:48:07.000,97,11092126,13005,0,1712422086,12976.14749961999,173.41064187000302,53491.383203280006 2024-04-06,16:48:08.000,97,11092119,13325,0,1712422087,12976.18791747999,173.45998577999853,53491.49499720001 2024-04-06,16:48:09.000,97,11092182,13205,0,1712422088,12976.24854426999,173.45998577999853,53491.46704872 2024-04-06,16:48:10.000,97,11092146,13285,0,1712422089,12976.322643679996,173.47408404000453,53491.48801008 2024-04-06,16:48:11.000,97,11092185,13325,0,1712422090,12976.342852609996,173.44588751999981,53491.47403584001 2024-04-06,16:48:12.000,97,11092178,13525,0,1712422091,12976.403479399996,173.4811331700039,53491.52294568001 2024-04-06,16:48:13.000,97,11092139,13285,0,1712422092,12976.416952020001,173.4811331700039,53491.54390704001 2024-04-06,16:48:14.000,97,11092146,13405,0,1712422093,12976.437160950001,173.41769100000238,53491.53691992 2024-04-06,16:48:15.000,97,11092172,13245,0,1712422094,12976.437160950001,173.41064187000302,53491.550894160006 2024-04-06,16:48:16.000,97,11092236,13405,0,1712422095,12976.437160950001,173.3965436100043,53491.58582976 2024-04-06,16:48:17.000,97,11092157,13165,0,1712422096,12976.390006779991,173.3331014400028,53491.5648684 2024-04-06,16:48:18.000,97,11092173,13325,0,1712422097,12976.369797849991,173.28375753,53491.5648684 2024-04-06,16:48:19.000,97,11092194,13445,0,1712422098,12976.329379989991,173.2485118800032,53491.599804000005 2024-04-06,16:48:20.000,97,11092177,13285,0,1712422099,12976.262016889996,173.15687319000426,53491.65570096 2024-04-06,16:48:21.000,97,11092198,13245,0,1712422100,12976.140763309995,173.06523449999804,53491.57884264 2024-04-06,16:48:22.000,97,11092162,13165,0,1712422101,12976.100345449995,172.95949755000038,53491.60679112 2024-04-06,16:48:23.000,97,11092194,13205,0,1712422102,12975.979091869995,172.90310450999823,53491.59281688001 2024-04-06,16:48:24.000,97,11092200,13325,0,1712422103,12975.9319377,172.80441668999993,53491.60679112 2024-04-06,16:48:25.000,97,11092175,13005,0,1712422104,12975.797211499994,172.70572887000162,53491.58582976 2024-04-06,16:48:26.000,97,11092179,12885,0,1712422105,12975.723112089989,172.5788445299986,53491.57185552001 2024-04-06,16:48:27.000,97,11092127,13125,0,1712422106,12975.622067439988,172.4801567100003,53491.62076536001 2024-04-06,16:48:28.000,97,11092156,13685,0,1712422107,12975.574913269993,172.36737063000328,53491.59281688001 2024-04-06,16:48:29.000,97,11092185,13125,0,1712422108,12975.514286479993,172.25458454999898,53491.54390704001 2024-04-06,16:48:30.000,97,11092159,13285,0,1712422109,12975.527759099998,172.17704411999875,53491.53691992 2024-04-06,16:48:31.000,97,11092225,13245,0,1712422110,12975.480604930002,172.05720891000237,53491.4600616 2024-04-06,16:48:32.000,97,11092155,13165,0,1712422111,12975.494077549993,171.9726193500028,53491.48801008 2024-04-06,16:48:33.000,97,11092159,13085,0,1712422112,12975.460396000002,171.86688239999785,53491.47403584001 2024-04-06,16:48:34.000,97,11092155,12965,0,1712422113,12975.473868619993,171.81753849000233,53491.432113120005 2024-04-06,16:48:35.000,97,11092135,13245,0,1712422114,12975.473868619993,171.71885067000403,53491.41115176 2024-04-06,16:48:36.000,97,11092138,13085,0,1712422115,12975.460396000002,171.69065414999932,53491.4600616 2024-04-06,16:48:37.000,97,11092151,13205,0,1712422116,12975.467132309997,171.71180154000467,53491.41115176 2024-04-06,16:48:38.000,97,11092110,13285,0,1712422117,12975.494077549993,171.73294893000275,53491.43910024 2024-04-06,16:48:39.000,97,11092173,13245,0,1712422118,12975.500813860002,171.74704719000147,53491.40416464001 2024-04-06,16:48:40.000,97,11092139,13325,0,1712422119,12975.595122199993,171.76819457999954,53491.383203280006 2024-04-06,16:48:41.000,97,11092151,13285,0,1712422120,12975.669221609998,171.84573500999977,53491.3203192 2024-04-06,16:48:42.000,97,11092128,13325,0,1712422121,12975.675957919993,171.95852109000407,53491.36922904 2024-04-06,16:48:43.000,97,11092191,13125,0,1712422122,12975.770266259999,172.050159780003,53491.36922904 2024-04-06,16:48:44.000,97,11092169,12765,0,1712422123,12975.857838289994,172.1981915100041,53491.3901904 2024-04-06,16:48:45.000,97,11092192,13125,0,1712422124,12975.9319377,172.2968793300024,53491.45307448001 2024-04-06,16:48:46.000,97,11092189,13125,0,1712422125,12976.02624603999,172.45196019000286,53491.42512600001 2024-04-06,16:48:47.000,97,11092185,13005,0,1712422126,12976.120554379995,172.5929427900046,53491.42512600001 2024-04-06,16:48:48.000,97,11092183,13285,0,1712422127,12976.181181169995,172.70572887000162,53491.46704872 2024-04-06,16:48:49.000,97,11092160,13245,0,1712422128,12976.23507165,172.825564079998,53491.50897144 2024-04-06,16:48:50.000,97,11092179,13365,0,1712422129,12976.342852609996,172.95949755000038,53491.599804000005 2024-04-06,16:48:51.000,97,11092206,13485,0,1712422130,12976.390006779991,173.1004801500021,53491.599804000005 2024-04-06,16:48:52.000,97,11092192,13005,0,1712422131,12976.511260359992,173.19916797000042,53491.648713840004 2024-04-06,16:48:53.000,97,11092151,13325,0,1712422132,12976.511260359992,173.29785578999872,53491.62775248 2024-04-06,16:48:54.000,97,11092180,12965,0,1712422133,12976.558414530002,173.3683470899996,53491.69063656001 2024-04-06,16:48:55.000,97,11092152,13325,0,1712422134,12976.585359769997,173.37539621999895,53491.697623680004 2024-04-06,16:48:56.000,97,11092185,13245,0,1712422135,12976.585359769997,173.4317892600011,53491.774482 2024-04-06,16:48:57.000,97,11092166,13405,0,1712422136,12976.585359769997,173.41769100000238,53491.73954640001 2024-04-06,16:48:58.000,97,11092149,12925,0,1712422137,12976.619041320002,173.41064187000302,53491.78146912 2024-04-06,16:48:59.000,97,11092180,13605,0,1712422138,12976.585359769997,173.41064187000302,53491.79544336 2024-04-06,16:49:00.000,97,11092169,13165,0,1712422139,12976.578623460002,173.40359274000366,53491.90723728001 2024-04-06,16:49:01.000,97,11092126,13325,0,1712422140,12976.578623460002,173.3331014400028,53491.87928880001 2024-04-06,16:49:02.000,97,11092171,13245,0,1712422141,12976.551678219992,173.31195405000472,53491.89326304 2024-04-06,16:49:03.000,97,11092190,13285,0,1712422142,12976.517996670002,173.30490491999808,53491.9142244 2024-04-06,16:49:04.000,97,11092152,13005,0,1712422143,12976.484315119997,173.26261014000193,53491.90723728001 2024-04-06,16:49:05.000,97,11092139,13165,0,1712422144,12976.437160950001,173.2203153599985,53491.89326304 2024-04-06,16:49:06.000,97,11092117,13085,0,1712422145,12976.396743090001,173.19916797000042,53491.984095600004 2024-04-06,16:49:07.000,97,11092113,13245,0,1712422146,12976.3361163,173.19211884000106,53491.92121152 2024-04-06,16:49:08.000,97,11092190,13325,0,1712422147,12976.31590737,173.11457841000083,53491.92121152 2024-04-06,16:49:09.000,97,11092181,12925,0,1712422148,12976.24854426999,173.1004801500021,53491.935185760005 2024-04-06,16:49:10.000,97,11092138,13405,0,1712422149,12976.221599029996,173.07933276000404,53491.96313424 2024-04-06,16:49:11.000,97,11092164,13165,0,1712422150,12976.17444486,173.0370379800006,53491.94217288 2024-04-06,16:49:12.000,97,11092185,13245,0,1712422151,12976.120554379995,173.0229397200019,53491.92819864001 2024-04-06,16:49:13.000,97,11092157,13285,0,1712422152,12976.08687282999,172.98064493999846,53491.92819864001 2024-04-06,16:49:14.000,97,11092149,13125,0,1712422153,12976.080136519995,172.8890062499995,53491.87928880001 2024-04-06,16:49:15.000,97,11092161,13165,0,1712422154,12976.00603710999,172.84671147000336,53491.94217288 2024-04-06,16:49:16.000,97,11092196,13565,0,1712422155,12975.90499245999,172.7762201700025,53491.865314560004 2024-04-06,16:49:17.000,97,11092128,13205,0,1712422156,12975.851101979999,172.67048322000483,53491.85134032 2024-04-06,16:49:18.000,97,11092157,13165,0,1712422157,12975.84436566999,172.67048322000483,53491.85832744001 2024-04-06,16:49:19.000,97,11092150,13445,0,1712422158,12975.790475189999,172.57179539999925,53491.87928880001 2024-04-06,16:49:20.000,97,11092191,12925,0,1712422159,12975.763529949989,172.49425496999902,53491.85134032 2024-04-06,16:49:21.000,97,11092164,13045,0,1712422160,12975.689430539998,172.46605845000158,53491.78845624001 2024-04-06,16:49:22.000,97,11092136,13085,0,1712422161,12975.689430539998,172.40966540999943,53491.767494880005 2024-04-06,16:49:23.000,97,11092144,13285,0,1712422162,12975.675957919993,172.38851802000136,53491.78845624001 2024-04-06,16:49:24.000,97,11092181,13365,0,1712422163,12975.642276369988,172.34622323999793,53491.816404720004 2024-04-06,16:49:25.000,97,11092166,13325,0,1712422164,12975.595122199993,172.32507584999985,53491.669675200006 2024-04-06,16:49:26.000,97,11092190,12925,0,1712422165,12975.608594819998,172.32507584999985,53491.73255928 2024-04-06,16:49:27.000,97,11092167,13005,0,1712422166,12975.574913269993,172.3321249799992,53491.697623680004 2024-04-06,16:49:28.000,97,11092169,13205,0,1712422167,12975.581649579988,172.36032150000392,53491.74653352 2024-04-06,16:49:29.000,97,11092185,12925,0,1712422168,12975.601858509988,172.40261628000007,53491.7046108 2024-04-06,16:49:30.000,97,11092190,13045,0,1712422169,12975.655748989993,172.48720583999966,53491.65570096 2024-04-06,16:49:31.000,97,11092200,12925,0,1712422170,12975.696166849993,172.5435988800018,53491.67666232 2024-04-06,16:49:32.000,97,11092135,13125,0,1712422171,12975.736584709994,172.5929427900046,53491.65570096 2024-04-06,16:49:33.000,97,11092219,12925,0,1712422172,12975.783738879989,172.61409018000268,53491.62076536001 2024-04-06,16:49:34.000,97,11092214,13365,0,1712422173,12975.84436566999,172.67753235000418,53491.66268808001 2024-04-06,16:49:35.000,97,11092166,13445,0,1712422174,12975.851101979999,172.80441668999993,53491.6347396 2024-04-06,16:49:36.000,97,11092199,12885,0,1712422175,12975.88478352999,172.84671147000336,53491.6347396 2024-04-06,16:49:37.000,97,11092166,12925,0,1712422176,12975.918465079994,172.9735958099991,53491.648713840004 2024-04-06,16:49:38.000,97,11092183,13245,0,1712422177,12975.98582817999,173.06523449999804,53491.66268808001 2024-04-06,16:49:39.000,97,11092186,12965,0,1712422178,12975.999300799995,173.10752928000147,53491.65570096 2024-04-06,16:49:40.000,97,11092169,13245,0,1712422179,12976.02624603999,173.17097145000298,53491.648713840004 2024-04-06,16:49:41.000,97,11092205,13005,0,1712422180,12976.059927589995,173.2203153599985,53491.669675200006 2024-04-06,16:49:42.000,97,11092173,13165,0,1712422181,12976.080136519995,173.26965927000128,53491.69063656001 2024-04-06,16:49:43.000,97,11092196,12725,0,1712422182,12976.11381807,173.30490491999808,53491.68364944 2024-04-06,16:49:44.000,97,11092191,13085,0,1712422183,12976.11381807,173.32605231000343,53491.69063656001 2024-04-06,16:49:45.000,97,11092143,13125,0,1712422184,12976.100345449995,173.3331014400028,53491.66268808001 2024-04-06,16:49:46.000,97,11092165,13285,0,1712422185,12976.11381807,173.3824453499983,53491.65570096 2024-04-06,16:49:47.000,97,11092143,13245,0,1712422186,12976.14749961999,173.42474013000174,53491.68364944 2024-04-06,16:49:48.000,97,11092229,13125,0,1712422187,12976.160972239995,173.38949447999767,53491.718585040006 2024-04-06,16:49:49.000,97,11092201,13245,0,1712422188,12976.12729068999,173.3331014400028,53491.697623680004 2024-04-06,16:49:50.000,97,11092169,13245,0,1712422189,12976.07340021,173.3331014400028,53491.669675200006 2024-04-06,16:49:51.000,97,11092214,13125,0,1712422190,12976.10708175999,173.3471997000015,53491.66268808001 2024-04-06,16:49:52.000,97,11092168,13085,0,1712422191,12975.999300799995,173.31195405000472,53491.68364944 2024-04-06,16:49:53.000,97,11092179,13005,0,1712422192,12975.97235556,173.31900318000407,53491.71159792001 2024-04-06,16:49:54.000,97,11092138,13285,0,1712422193,12975.98582817999,173.28375753,53491.69063656001 2024-04-06,16:49:55.000,97,11092212,13285,0,1712422194,12975.918465079994,173.29785578999872,53491.62775248 2024-04-06,16:49:56.000,97,11092223,13245,0,1712422195,12975.91172877,173.26261014000193,53491.6347396 2024-04-06,16:49:57.000,97,11092181,13605,0,1712422196,12975.851101979999,173.25556101000257,53491.669675200006 2024-04-06,16:49:58.000,97,11092197,12845,0,1712422197,12975.777002569994,173.26261014000193,53491.65570096 2024-04-06,16:49:59.000,97,11092181,13085,0,1712422198,12975.729848399998,173.26261014000193,53491.60679112 2024-04-06,16:50:00.000,97,11092194,13165,0,1712422199,12975.655748989993,173.24146275000385,53491.61377824 2024-04-06,16:50:01.000,97,11092184,13085,0,1712422200,12975.581649579988,173.27670840000064,53491.57884264 2024-04-06,16:50:02.000,97,11092181,13565,0,1712422201,12975.527759099998,173.28375753,53491.61377824 2024-04-06,16:50:03.000,97,11092159,13085,0,1712422202,12975.521022790002,173.24146275000385,53491.599804000005 2024-04-06,16:50:04.000,97,11092210,13005,0,1712422203,12975.467132309997,173.28375753,53491.60679112 2024-04-06,16:50:05.000,97,11092217,13405,0,1712422204,12975.426714449997,173.32605231000343,53491.60679112 2024-04-06,16:50:06.000,97,11092175,13285,0,1712422205,12975.406505519997,173.35424883000087,53491.64172672001 2024-04-06,16:50:07.000,97,11092179,13245,0,1712422206,12975.372823969992,173.3824453499983,53491.61377824 2024-04-06,16:50:08.000,97,11092193,13605,0,1712422207,12975.386296589997,173.34015057000215,53491.60679112 2024-04-06,16:50:09.000,97,11092233,13125,0,1712422208,12975.285251939997,173.42474013000174,53491.57884264 2024-04-06,16:50:10.000,97,11092220,13165,0,1712422209,12975.312197179992,173.45293664999917,53491.58582976 2024-04-06,16:50:11.000,97,11092162,13165,0,1712422210,12975.258306700001,173.4670349099979,53491.550894160006 2024-04-06,16:50:12.000,97,11092176,13245,0,1712422211,12975.244834079997,173.52342795000004,53491.58582976 2024-04-06,16:50:13.000,97,11092191,13285,0,1712422212,12975.251570389992,173.5586736000041,53491.59281688001 2024-04-06,16:50:14.000,97,11092152,13245,0,1712422213,12975.251570389992,173.62211576999835,53491.57185552001 2024-04-06,16:50:15.000,97,11092196,13205,0,1712422214,12975.278515630001,173.63621403000434,53491.529932800004 2024-04-06,16:50:16.000,97,11092162,13125,0,1712422215,12975.325669799997,173.71375446000457,53491.55788128 2024-04-06,16:50:17.000,97,11092173,13445,0,1712422216,12975.345878729997,173.7771966299988,53491.59281688001 2024-04-06,16:50:18.000,97,11092166,12925,0,1712422217,12975.359351350002,173.86883531999774,53491.58582976 2024-04-06,16:50:19.000,97,11092203,13285,0,1712422218,12975.433450759992,173.93227748999925,53491.550894160006 2024-04-06,16:50:20.000,97,11092194,13125,0,1712422219,12975.467132309997,174.01686704999884,53491.599804000005 2024-04-06,16:50:21.000,97,11092175,13085,0,1712422220,12975.521022790002,174.0873583499997,53491.5648684 2024-04-06,16:50:22.000,97,11092183,13165,0,1712422221,12975.595122199993,174.14375139000185,53491.60679112 2024-04-06,16:50:23.000,97,11092182,13165,0,1712422222,12975.622067439988,174.21424269000272,53491.60679112 2024-04-06,16:50:24.000,97,11092202,13285,0,1712422223,12975.696166849993,174.26358659999823,53491.64172672001 2024-04-06,16:50:25.000,97,11092181,12965,0,1712422224,12975.756793639994,174.2847339900036,53491.669675200006 2024-04-06,16:50:26.000,97,11092155,13205,0,1712422225,12975.783738879989,174.31293051000102,53491.669675200006 2024-04-06,16:50:27.000,97,11092216,13285,0,1712422226,12975.817420429994,174.3622744200038,53491.71159792001 2024-04-06,16:50:28.000,97,11092215,13125,0,1712422227,12975.830893049999,174.3340778999991,53491.69063656001 2024-04-06,16:50:29.000,97,11092190,13525,0,1712422228,12975.810684119999,174.30588138000167,53491.7046108 2024-04-06,16:50:30.000,97,11092185,13245,0,1712422229,12975.797211499994,174.31997964000038,53491.697623680004 2024-04-06,16:50:31.000,97,11092232,13445,0,1712422230,12975.729848399998,174.3340778999991,53491.66268808001 2024-04-06,16:50:32.000,97,11092153,13205,0,1712422231,12975.696166849993,174.31997964000038,53491.697623680004 2024-04-06,16:50:33.000,97,11092216,13245,0,1712422232,12975.702903159989,174.25653746999888,53491.669675200006 2024-04-06,16:50:34.000,97,11092170,13205,0,1712422233,12975.635540059993,174.22834095000144,53491.67666232 2024-04-06,16:50:35.000,97,11092172,13205,0,1712422234,12975.588385889998,174.22129182000208,53491.73954640001 2024-04-06,16:50:36.000,97,11092197,13365,0,1712422235,12975.554704339993,174.17899703999865,53491.7046108 2024-04-06,16:50:37.000,97,11092149,13085,0,1712422236,12975.507550169998,174.1719479099993,53491.718585040006 2024-04-06,16:50:38.000,97,11092196,13445,0,1712422237,12975.440187070002,174.14375139000185,53491.7046108 2024-04-06,16:50:39.000,97,11092201,13325,0,1712422238,12975.399769210002,174.10145660999842,53491.669675200006 2024-04-06,16:50:40.000,97,11092195,13085,0,1712422239,12975.372823969992,174.09440747999906,53491.648713840004 2024-04-06,16:50:41.000,97,11092186,12965,0,1712422240,12975.366087659997,174.11555487000442,53491.65570096 2024-04-06,16:50:42.000,97,11092136,13285,0,1712422241,12975.406505519997,174.0521127000029,53491.64172672001 2024-04-06,16:50:43.000,97,11092179,13245,0,1712422242,12975.386296589997,174.07326009000099,53491.60679112 2024-04-06,16:50:44.000,97,11092182,13365,0,1712422243,12975.413241829992,174.04506357000355,53491.68364944 2024-04-06,16:50:45.000,97,11092165,13325,0,1712422244,12975.406505519997,173.99571966000076,53491.58582976 2024-04-06,16:50:46.000,97,11092185,13205,0,1712422245,12975.433450759992,174.00981791999948,53491.62775248 2024-04-06,16:50:47.000,97,11092162,13285,0,1712422246,12975.460396000002,173.96752314000332,53491.61377824 2024-04-06,16:50:48.000,97,11092196,13125,0,1712422247,12975.480604930002,173.9534248800046,53491.64172672001 2024-04-06,16:50:49.000,97,11092181,13325,0,1712422248,12975.467132309997,173.8899827100031,53491.64172672001 2024-04-06,16:50:50.000,97,11092160,13165,0,1712422249,12975.494077549993,173.86883531999774,53491.64172672001 2024-04-06,16:50:51.000,97,11092123,13245,0,1712422250,12975.453659689992,173.78424575999816,53491.62076536001 2024-04-06,16:50:52.000,97,11092217,13365,0,1712422251,12975.433450759992,173.70670532999793,53491.57884264 2024-04-06,16:50:53.000,97,11092204,13485,0,1712422252,12975.426714449997,173.69965619999857,53491.59281688001 2024-04-06,16:50:54.000,97,11092169,13485,0,1712422253,12975.379560280002,173.63621403000434,53491.55788128 2024-04-06,16:50:55.000,97,11092163,13405,0,1712422254,12975.352615039992,173.60801750999963,53491.54390704001 2024-04-06,16:50:56.000,97,11092160,13565,0,1712422255,12975.298724560002,173.53752620999876,53491.52294568001 2024-04-06,16:50:57.000,97,11092165,13285,0,1712422256,12975.204416219996,173.50228056000196,53491.501984320006 2024-04-06,16:50:58.000,97,11092183,13085,0,1712422257,12975.177470980001,173.4952314300026,53491.45307448001 2024-04-06,16:50:59.000,97,11092142,13485,0,1712422258,12975.110107879991,173.47408404000453,53491.4600616 2024-04-06,16:51:00.000,97,11092167,13245,0,1712422259,12975.089898949991,173.42474013000174,53491.46704872 2024-04-06,16:51:01.000,97,11092185,13125,0,1712422260,12975.042744779996,173.3824453499983,53491.41813888 2024-04-06,16:51:02.000,97,11092163,13285,0,1712422261,12974.982117989995,173.35424883000087,53491.42512600001 2024-04-06,16:51:03.000,97,11092169,13285,0,1712422262,12975.002326919996,173.3331014400028,53491.41115176 2024-04-06,16:51:04.000,97,11092170,13165,0,1712422263,12975.01579954,173.34015057000215,53491.41813888 2024-04-06,16:51:05.000,97,11092189,12965,0,1712422264,12974.97538168,173.32605231000343,53491.34826768 2024-04-06,16:51:06.000,97,11092182,13285,0,1712422265,12975.002326919996,173.31900318000407,53491.334293440006 2024-04-06,16:51:07.000,97,11092164,13085,0,1712422266,12974.982117989995,173.31900318000407,53491.3203192 2024-04-06,16:51:08.000,97,11092181,13085,0,1712422267,12974.982117989995,173.31195405000472,53491.34128056 2024-04-06,16:51:09.000,97,11092165,13285,0,1712422268,12975.01579954,173.3471997000015,53491.29237072 2024-04-06,16:51:10.000,97,11092184,13045,0,1712422269,12975.04948108999,173.36129796000023,53491.23647376001 2024-04-06,16:51:11.000,97,11092151,13205,0,1712422270,12975.083162639996,173.41064187000302,53491.29237072 2024-04-06,16:51:12.000,97,11092195,13165,0,1712422271,12975.150525739991,173.43883839000046,53491.28538360001 2024-04-06,16:51:13.000,97,11092176,13125,0,1712422272,12975.217888840001,173.42474013000174,53491.27140936 2024-04-06,16:51:14.000,97,11092165,13205,0,1712422273,12975.305460869997,173.42474013000174,53491.313332080004 2024-04-06,16:51:15.000,97,11092165,13285,0,1712422274,12975.359351350002,173.44588751999981,53491.313332080004 2024-04-06,16:51:16.000,97,11092183,13005,0,1712422275,12975.460396000002,173.45998577999853,53491.3901904 2024-04-06,16:51:17.000,97,11092202,13285,0,1712422276,12975.480604930002,173.45293664999917,53491.3901904 2024-04-06,16:51:18.000,97,11092208,13165,0,1712422277,12975.561440650003,173.4670349099979,53491.45307448001 2024-04-06,16:51:19.000,97,11092120,13045,0,1712422278,12975.669221609998,173.50228056000196,53491.41115176 2024-04-06,16:51:20.000,97,11092175,13365,0,1712422279,12975.709639469998,173.4670349099979,53491.481022960004 2024-04-06,16:51:21.000,97,11092128,13285,0,1712422280,12975.790475189999,173.47408404000453,53491.46704872 2024-04-06,16:51:22.000,97,11092170,13085,0,1712422281,12975.857838289994,173.45998577999853,53491.50897144 2024-04-06,16:51:23.000,97,11092185,12845,0,1712422282,12975.96561924999,173.45293664999917,53491.51595856 2024-04-06,16:51:24.000,97,11092180,13045,0,1712422283,12975.979091869995,173.4317892600011,53491.529932800004 2024-04-06,16:51:25.000,97,11092145,13085,0,1712422284,12975.96561924999,173.36129796000023,53491.47403584001 2024-04-06,16:51:26.000,97,11092143,13525,0,1712422285,12976.019509729995,173.3471997000015,53491.52294568001 2024-04-06,16:51:27.000,97,11092181,13245,0,1712422286,12976.02624603999,173.3331014400028,53491.58582976 2024-04-06,16:51:28.000,97,11092172,12765,0,1712422287,12976.019509729995,173.26965927000128,53491.599804000005 2024-04-06,16:51:29.000,97,11092184,13605,0,1712422288,12975.99256449,173.24146275000385,53491.60679112 2024-04-06,16:51:30.000,97,11092125,13085,0,1712422289,12975.96561924999,173.21326622999914,53491.59281688001 2024-04-06,16:51:31.000,97,11092176,13085,0,1712422290,12975.88478352999,173.1357257999989,53491.5648684 2024-04-06,16:51:32.000,97,11092205,13365,0,1712422291,12975.84436566999,173.0863818900034,53491.57185552001 2024-04-06,16:51:33.000,97,11092151,13125,0,1712422292,12975.763529949989,173.0229397200019,53491.60679112 2024-04-06,16:51:34.000,97,11092152,13405,0,1712422293,12975.682694229989,172.96654667999974,53491.64172672001 2024-04-06,16:51:35.000,97,11092136,13245,0,1712422294,12975.642276369988,172.90310450999823,53491.64172672001 2024-04-06,16:51:36.000,97,11092167,13085,0,1712422295,12975.554704339993,172.8749079900008,53491.599804000005 2024-04-06,16:51:37.000,97,11092182,13285,0,1712422296,12975.467132309997,172.81851494999864,53491.51595856 2024-04-06,16:51:38.000,97,11092183,13125,0,1712422297,12975.419978140002,172.74097451999842,53491.51595856 2024-04-06,16:51:39.000,97,11092153,13445,0,1712422298,12975.318933490002,172.74097451999842,53491.529932800004 2024-04-06,16:51:40.000,97,11092111,13605,0,1712422299,12975.278515630001,172.65638495999883,53491.52294568001 2024-04-06,16:51:41.000,97,11092150,13125,0,1712422300,12975.265043009997,172.64933582999947,53491.550894160006 2024-04-06,16:51:42.000,97,11092168,13125,0,1712422301,12975.231361459992,172.63523757000075,53491.50897144 2024-04-06,16:51:43.000,97,11092133,13445,0,1712422302,12975.150525739991,172.55064801000117,53491.501984320006 2024-04-06,16:51:44.000,97,11092168,13085,0,1712422303,12975.130316809991,172.57179539999925,53491.42512600001 2024-04-06,16:51:45.000,97,11092159,13605,0,1712422304,12975.110107879991,172.55769714000053,53491.46704872 2024-04-06,16:51:46.000,97,11092156,13245,0,1712422305,12975.123580499996,172.5295006200031,53491.46704872 2024-04-06,16:51:47.000,97,11092184,13125,0,1712422306,12975.177470980001,172.50835322999774,53491.46704872 2024-04-06,16:51:48.000,97,11092170,13405,0,1712422307,12975.184207289996,172.52245149000373,53491.432113120005 2024-04-06,16:51:49.000,97,11092165,13445,0,1712422308,12975.211152529992,172.49425496999902,53491.43910024 2024-04-06,16:51:50.000,97,11092107,13565,0,1712422309,12975.265043009997,172.50130409999838,53491.42512600001 2024-04-06,16:51:51.000,97,11092135,13165,0,1712422310,12975.312197179992,172.5435988800018,53491.40416464001 2024-04-06,16:51:52.000,97,11092179,13245,0,1712422311,12975.399769210002,172.55064801000117,53491.481022960004 2024-04-06,16:51:53.000,97,11092115,13205,0,1712422312,12975.494077549993,172.5647462699999,53491.52294568001 2024-04-06,16:51:54.000,97,11092122,13285,0,1712422313,12975.541231720003,172.6634340899982,53491.55788128 2024-04-06,16:51:55.000,97,11092129,13285,0,1712422314,12975.635540059993,172.6916306100029,53491.529932800004 2024-04-06,16:51:56.000,97,11092149,13085,0,1712422315,12975.682694229989,172.7550727800044,53491.55788128 2024-04-06,16:51:57.000,97,11092173,12965,0,1712422316,12975.756793639994,172.81851494999864,53491.55788128 2024-04-06,16:51:58.000,97,11092144,13165,0,1712422317,12975.851101979999,172.88195712000015,53491.57185552001 2024-04-06,16:51:59.000,97,11092202,13205,0,1712422318,12975.938674009994,172.93130103000294,53491.61377824 2024-04-06,16:52:00.000,97,11092133,13165,0,1712422319,12975.99256449,172.96654667999974,53491.65570096 2024-04-06,16:52:01.000,97,11092210,12885,0,1712422320,12976.03298235,172.99474320000445,53491.669675200006 2024-04-06,16:52:02.000,97,11092152,13125,0,1712422321,12976.08687282999,173.00884146000317,53491.64172672001 2024-04-06,16:52:03.000,97,11092122,13085,0,1712422322,12976.15423593,173.05113623999932,53491.73255928 2024-04-06,16:52:04.000,97,11092198,13405,0,1712422323,12976.21486272,173.1004801500021,53491.767494880005 2024-04-06,16:52:05.000,97,11092192,13205,0,1712422324,12976.23507165,173.07933276000404,53491.718585040006 2024-04-06,16:52:06.000,97,11092184,13285,0,1712422325,12976.241807959996,173.05818536999868,53491.7046108 2024-04-06,16:52:07.000,97,11092154,13525,0,1712422326,12976.24854426999,173.14277492999827,53491.78146912 2024-04-06,16:52:08.000,97,11092160,12845,0,1712422327,12976.262016889996,173.1357257999989,53491.80243048 2024-04-06,16:52:09.000,97,11092196,12965,0,1712422328,12976.25528058,173.17097145000298,53491.80941760001 2024-04-06,16:52:10.000,97,11092175,13245,0,1712422329,12976.262016889996,173.15687319000426,53491.82339184 2024-04-06,16:52:11.000,97,11092206,13085,0,1712422330,12976.282225819996,173.14277492999827,53491.85134032 2024-04-06,16:52:12.000,97,11092197,13365,0,1712422331,12976.262016889996,173.11457841000083,53491.85832744001 2024-04-06,16:52:13.000,97,11092148,12925,0,1712422332,12976.241807959996,173.10752928000147,53491.87230168 2024-04-06,16:52:14.000,97,11092156,13685,0,1712422333,12976.17444486,173.1004801500021,53491.9142244 2024-04-06,16:52:15.000,97,11092176,13085,0,1712422334,12976.12729068999,173.05818536999868,53491.90025016 2024-04-06,16:52:16.000,97,11092144,13365,0,1712422335,12976.07340021,172.99474320000445,53491.90025016 2024-04-06,16:52:17.000,97,11092165,13325,0,1712422336,12976.03298235,172.94539929000166,53491.99108272 2024-04-06,16:52:18.000,97,11092165,13285,0,1712422337,12975.97235556,172.88195712000015,53491.886275920006 2024-04-06,16:52:19.000,97,11092173,13285,0,1712422338,12975.88478352999,172.7903184300012,53491.92121152 2024-04-06,16:52:20.000,97,11092237,13565,0,1712422339,12975.82415673999,172.7762201700025,53491.87928880001 2024-04-06,16:52:21.000,97,11092182,13085,0,1712422340,12975.723112089989,172.70572887000162,53491.87230168 2024-04-06,16:52:22.000,97,11092190,12965,0,1712422341,12975.689430539998,172.62113931000204,53491.89326304 2024-04-06,16:52:23.000,97,11092194,13365,0,1712422342,12975.655748989993,172.5647462699999,53491.90025016 2024-04-06,16:52:24.000,97,11092132,13285,0,1712422343,12975.574913269993,172.50130409999838,53491.90723728001 2024-04-06,16:52:25.000,97,11092195,13125,0,1712422344,12975.487341239997,172.42376366999815,53491.865314560004 2024-04-06,16:52:26.000,97,11092180,13325,0,1712422345,12975.440187070002,172.381468890002,53491.85832744001 2024-04-06,16:52:27.000,97,11092161,13285,0,1712422346,12975.413241829992,172.31097759000113,53491.87230168 2024-04-06,16:52:28.000,97,11092133,13245,0,1712422347,12975.325669799997,172.25458454999898,53491.83037896001 2024-04-06,16:52:29.000,97,11092206,13085,0,1712422348,12975.271779319992,172.21933890000219,53491.80941760001 2024-04-06,16:52:30.000,97,11092182,13165,0,1712422349,12975.190943599991,172.1699949899994,53491.78845624001 2024-04-06,16:52:31.000,97,11092151,13005,0,1712422350,12975.163998359996,172.11360195000452,53491.75352064 2024-04-06,16:52:32.000,97,11092166,13085,0,1712422351,12975.089898949991,172.09245455999917,53491.78146912 2024-04-06,16:52:33.000,97,11092211,13365,0,1712422352,12975.03600847,172.05720891000237,53491.73954640001 2024-04-06,16:52:34.000,97,11092213,13685,0,1712422353,12974.98885429999,172.02901238999766,53491.73255928 2024-04-06,16:52:35.000,97,11092187,12925,0,1712422354,12974.921491199995,171.97966848000215,53491.69063656001 2024-04-06,16:52:36.000,97,11092177,13045,0,1712422355,12974.89454596,171.94442282999808,53491.66268808001 2024-04-06,16:52:37.000,97,11092145,13245,0,1712422356,12974.820446549995,171.90917718000128,53491.66268808001 2024-04-06,16:52:38.000,97,11092156,12965,0,1712422357,12974.79350131,171.87393153000448,53491.66268808001 2024-04-06,16:52:39.000,97,11092142,13045,0,1712422358,12974.72613820999,171.8386858800004,53491.648713840004 2024-04-06,16:52:40.000,97,11092172,12925,0,1712422359,12974.66551141999,171.86688239999785,53491.61377824 2024-04-06,16:52:41.000,97,11092123,13285,0,1712422360,12974.591412009999,171.84573500999977,53491.529932800004 2024-04-06,16:52:42.000,97,11092124,13045,0,1712422361,12974.584675699989,171.8598332699985,53491.54390704001 2024-04-06,16:52:43.000,97,11092129,13005,0,1712422362,12974.60488462999,171.87393153000448,53491.550894160006 2024-04-06,16:52:44.000,97,11092200,13045,0,1712422363,12974.564466769989,171.86688239999785,53491.51595856 2024-04-06,16:52:45.000,97,11092138,13005,0,1712422364,12974.584675699989,171.9514719600047,53491.54390704001 2024-04-06,16:52:46.000,97,11092140,13005,0,1712422365,12974.564466769989,171.95852109000407,53491.51595856 2024-04-06,16:52:47.000,97,11092137,13245,0,1712422366,12974.598148319994,172.0219632599983,53491.47403584001 2024-04-06,16:52:48.000,97,11092151,13045,0,1712422367,12974.658775109994,172.0219632599983,53491.4600616 2024-04-06,16:52:49.000,97,11092143,13205,0,1712422368,12974.72613820999,172.0713071700011,53491.44608736 2024-04-06,16:52:50.000,97,11092124,13085,0,1712422369,12974.75308345,172.14179847000196,53491.481022960004 2024-04-06,16:52:51.000,97,11092129,13285,0,1712422370,12974.79350131,172.17704411999875,53491.45307448001 2024-04-06,16:52:52.000,97,11092119,13445,0,1712422371,12974.88780964999,172.25458454999898,53491.432113120005 2024-04-06,16:52:53.000,97,11092188,12965,0,1712422372,12974.941700129995,172.33917410999857,53491.49499720001 2024-04-06,16:52:54.000,97,11092213,12965,0,1712422373,12975.00906322999,172.36737063000328,53491.45307448001 2024-04-06,16:52:55.000,97,11092164,13165,0,1712422374,12975.089898949991,172.47310758000094,53491.47403584001 2024-04-06,16:52:56.000,97,11092138,13285,0,1712422375,12975.130316809991,172.57179539999925,53491.481022960004 2024-04-06,16:52:57.000,97,11092153,13685,0,1712422376,12975.184207289996,172.63523757000075,53491.50897144 2024-04-06,16:52:58.000,97,11092120,13085,0,1712422377,12975.231361459992,172.7268762599997,53491.48801008 2024-04-06,16:52:59.000,97,11092214,13445,0,1712422378,12975.224625149996,172.78326930000185,53491.550894160006 2024-04-06,16:53:00.000,97,11092170,13285,0,1712422379,12975.251570389992,172.90310450999823,53491.5648684 2024-04-06,16:53:01.000,97,11092156,13085,0,1712422380,12975.238097770001,172.91720277000422,53491.57884264 2024-04-06,16:53:02.000,97,11092165,13125,0,1712422381,12975.251570389992,172.98769406999781,53491.529932800004 2024-04-06,16:53:03.000,97,11092200,13085,0,1712422382,12975.258306700001,173.01589059000253,53491.599804000005 2024-04-06,16:53:04.000,97,11092196,13085,0,1712422383,12975.238097770001,173.0017923300038,53491.59281688001 2024-04-06,16:53:05.000,97,11092180,13165,0,1712422384,12975.231361459992,173.04408710999996,53491.58582976 2024-04-06,16:53:06.000,97,11092163,13245,0,1712422385,12975.258306700001,173.07228363000468,53491.64172672001 2024-04-06,16:53:07.000,97,11092153,13445,0,1712422386,12975.197679910001,173.07933276000404,53491.57884264 2024-04-06,16:53:08.000,97,11092159,13125,0,1712422387,12975.204416219996,173.05113623999932,53491.66268808001 2024-04-06,16:53:09.000,97,11092167,13245,0,1712422388,12975.177470980001,173.04408710999996,53491.62076536001 2024-04-06,16:53:10.000,97,11092167,13485,0,1712422389,12975.157262050001,172.98769406999781,53491.60679112 2024-04-06,16:53:11.000,97,11092187,13405,0,1712422390,12975.103371569996,172.91015364000486,53491.62076536001 2024-04-06,16:53:12.000,97,11092145,13085,0,1712422391,12975.07642633,172.91015364000486,53491.62076536001 2024-04-06,16:53:13.000,97,11092164,13045,0,1712422392,12975.04948108999,172.85376060000272,53491.599804000005 2024-04-06,16:53:14.000,97,11092188,13685,0,1712422393,12975.022535849996,172.76212191000377,53491.59281688001 2024-04-06,16:53:15.000,97,11092156,13085,0,1712422394,12975.002326919996,172.6634340899982,53491.5648684 2024-04-06,16:53:16.000,97,11092218,13125,0,1712422395,12974.97538168,172.5788445299986,53491.59281688001 2024-04-06,16:53:17.000,97,11092214,13285,0,1712422396,12974.87433703,172.48720583999966,53491.529932800004 2024-04-06,16:53:18.000,97,11092186,12925,0,1712422397,12974.87433703,172.40261628000007,53491.52294568001 2024-04-06,16:53:19.000,97,11092199,13525,0,1712422398,12974.86760071999,172.35327237000456,53491.53691992 2024-04-06,16:53:20.000,97,11092158,13285,0,1712422399,12974.83391917,172.27573194000433,53491.52294568001 2024-04-06,16:53:21.000,97,11092186,13245,0,1712422400,12974.77329238,172.21933890000219,53491.49499720001 2024-04-06,16:53:22.000,97,11092111,13165,0,1712422401,12974.780028689995,172.24048629000026,53491.48801008 2024-04-06,16:53:23.000,97,11092173,12605,0,1712422402,12974.73287452,172.20524064000347,53491.52294568001 2024-04-06,16:53:24.000,97,11092165,13525,0,1712422403,12974.739610829994,172.1981915100041,53491.4600616 2024-04-06,16:53:25.000,97,11092189,12765,0,1712422404,12974.699192969994,172.21933890000219,53491.529932800004 2024-04-06,16:53:26.000,97,11092155,13245,0,1712422405,12974.739610829994,172.26163367999834,53491.48801008 2024-04-06,16:53:27.000,97,11092219,13205,0,1712422406,12974.75308345,172.2968793300024,53491.501984320006 2024-04-06,16:53:28.000,97,11092178,13125,0,1712422407,12974.77329238,172.36737063000328,53491.481022960004 2024-04-06,16:53:29.000,97,11092185,13205,0,1712422408,12974.80697392999,172.40966540999943,53491.46704872 2024-04-06,16:53:30.000,97,11092204,13205,0,1712422409,12974.82718285999,172.48720583999966,53491.432113120005 2024-04-06,16:53:31.000,97,11092265,13285,0,1712422410,12974.881073339995,172.5647462699999,53491.44608736 2024-04-06,16:53:32.000,97,11092154,13245,0,1712422411,12974.94843643999,172.64933582999947,53491.47403584001 2024-04-06,16:53:33.000,97,11092194,13365,0,1712422412,12974.982117989995,172.71277800000098,53491.43910024 2024-04-06,16:53:34.000,97,11092172,13325,0,1712422413,12975.03600847,172.78326930000185,53491.41115176 2024-04-06,16:53:35.000,97,11092156,13005,0,1712422414,12975.089898949991,172.86785886000143,53491.44608736 2024-04-06,16:53:36.000,97,11092148,13245,0,1712422415,12975.143789429996,172.95244842000102,53491.48801008 2024-04-06,16:53:37.000,97,11092160,12925,0,1712422416,12975.177470980001,172.99474320000445,53491.48801008 2024-04-06,16:53:38.000,97,11092143,13605,0,1712422417,12975.244834079997,173.0863818900034,53491.50897144 2024-04-06,16:53:39.000,97,11092135,13085,0,1712422418,12975.318933490002,173.1216275400002,53491.53691992 2024-04-06,16:53:40.000,97,11092169,13285,0,1712422419,12975.359351350002,173.19211884000106,53491.529932800004 2024-04-06,16:53:41.000,97,11092170,13285,0,1712422420,12975.393032899992,173.20621709999978,53491.54390704001 2024-04-06,16:53:42.000,97,11092199,13125,0,1712422421,12975.433450759992,173.27670840000064,53491.550894160006 2024-04-06,16:53:43.000,97,11092167,13445,0,1712422422,12975.514286479993,173.3471997000015,53491.59281688001 2024-04-06,16:53:44.000,97,11092201,13565,0,1712422423,12975.507550169998,173.40359274000366,53491.51595856 2024-04-06,16:53:45.000,97,11092127,13245,0,1712422424,12975.561440650003,173.4670349099979,53491.51595856 2024-04-06,16:53:46.000,97,11092178,12965,0,1712422425,12975.601858509988,173.50932969000132,53491.59281688001 2024-04-06,16:53:47.000,97,11092162,13325,0,1712422426,12975.595122199993,173.54457533999812,53491.6347396 2024-04-06,16:53:48.000,97,11092157,13285,0,1712422427,12975.581649579988,173.58687012000155,53491.66268808001 2024-04-06,16:53:49.000,97,11092177,13205,0,1712422428,12975.581649579988,173.63621403000434,53491.64172672001 2024-04-06,16:53:50.000,97,11092173,13405,0,1712422429,12975.561440650003,173.6785088100005,53491.65570096 2024-04-06,16:53:51.000,97,11092186,12925,0,1712422430,12975.507550169998,173.72080359000392,53491.697623680004 2024-04-06,16:53:52.000,97,11092173,13365,0,1712422431,12975.480604930002,173.73490185000264,53491.62076536001 2024-04-06,16:53:53.000,97,11092168,13085,0,1712422432,12975.440187070002,173.72785272000328,53491.66268808001 2024-04-06,16:53:54.000,97,11092180,13125,0,1712422433,12975.393032899992,173.73490185000264,53491.66268808001 2024-04-06,16:53:55.000,97,11092186,12965,0,1712422434,12975.332406109992,173.72080359000392,53491.697623680004 2024-04-06,16:53:56.000,97,11092142,13125,0,1712422435,12975.285251939997,173.741950980002,53491.73255928 2024-04-06,16:53:57.000,97,11092155,13365,0,1712422436,12975.211152529992,173.6926070699992,53491.67666232 2024-04-06,16:53:58.000,97,11092181,13125,0,1712422437,12975.123580499996,173.6785088100005,53491.65570096 2024-04-06,16:53:59.000,97,11092196,13245,0,1712422438,12975.04948108999,173.65031229000306,53491.7046108 2024-04-06,16:54:00.000,97,11092171,13165,0,1712422439,12975.01579954,173.60801750999963,53491.69063656001 2024-04-06,16:54:01.000,97,11092148,13005,0,1712422440,12974.94843643999,173.54457533999812,53491.62775248 2024-04-06,16:54:02.000,97,11092135,13445,0,1712422441,12974.82718285999,173.4952314300026,53491.59281688001 2024-04-06,16:54:03.000,97,11092207,12925,0,1712422442,12974.759819759995,173.42474013000174,53491.599804000005 2024-04-06,16:54:04.000,97,11092173,13085,0,1712422443,12974.672247729999,173.3683470899996,53491.62775248 2024-04-06,16:54:05.000,97,11092153,13045,0,1712422444,12974.62509355999,173.34015057000215,53491.54390704001 2024-04-06,16:54:06.000,97,11092182,13205,0,1712422445,12974.557730459994,173.29080665999936,53491.53691992 2024-04-06,16:54:07.000,97,11092198,13285,0,1712422446,12974.530785219999,173.24146275000385,53491.49499720001 2024-04-06,16:54:08.000,97,11092194,13365,0,1712422447,12974.470158429998,173.1498240600049,53491.501984320006 2024-04-06,16:54:09.000,97,11092203,13325,0,1712422448,12974.409531639998,173.0863818900034,53491.49499720001 2024-04-06,16:54:10.000,97,11092188,12845,0,1712422449,12974.389322709998,173.02998885000125,53491.39717752 2024-04-06,16:54:11.000,97,11092155,13365,0,1712422450,12974.355641159993,172.98064493999846,53491.41115176 2024-04-06,16:54:12.000,97,11092155,13525,0,1712422451,12974.301750680002,172.91015364000486,53491.35525480001 2024-04-06,16:54:13.000,97,11092138,13245,0,1712422452,12974.295014369993,172.86785886000143,53491.37621616001 2024-04-06,16:54:14.000,97,11092157,13205,0,1712422453,12974.335432229993,172.76917104000313,53491.36922904 2024-04-06,16:54:15.000,97,11092136,12885,0,1712422454,12974.301750680002,172.73392538999906,53491.313332080004 2024-04-06,16:54:16.000,97,11092148,13445,0,1712422455,12974.234387579992,172.69867974000226,53491.250448 2024-04-06,16:54:17.000,97,11092175,13445,0,1712422456,12974.254596509993,172.67048322000483,53491.29237072 2024-04-06,16:54:18.000,97,11092158,12925,0,1712422457,12974.187233409997,172.6634340899982,53491.27839648 2024-04-06,16:54:19.000,97,11092194,13205,0,1712422458,12974.193969719992,172.59999192000396,53491.24346088 2024-04-06,16:54:20.000,97,11092123,13165,0,1712422459,12974.200706030002,172.63523757000075,53491.23647376001 2024-04-06,16:54:21.000,97,11092157,13405,0,1712422460,12974.180497100002,172.6281884400014,53491.22948664 2024-04-06,16:54:22.000,97,11092134,13445,0,1712422461,12974.180497100002,172.64933582999947,53491.18756392001 2024-04-06,16:54:23.000,97,11092179,13165,0,1712422462,12974.119870310002,172.6422867000001,53491.13865408001 2024-04-06,16:54:24.000,97,11092193,12925,0,1712422463,12974.059243520001,172.67753235000418,53491.15262832 2024-04-06,16:54:25.000,97,11092168,13325,0,1712422464,12974.052507209992,172.71277800000098,53491.1107056 2024-04-06,16:54:26.000,97,11092195,13165,0,1712422465,12974.072716139992,172.7762201700025,53491.15262832 2024-04-06,16:54:27.000,97,11092153,13285,0,1712422466,12974.039034590001,172.81146581999928,53491.08974424001 2024-04-06,16:54:28.000,97,11092207,13085,0,1712422467,12974.025561969996,172.88195712000015,53491.07577 2024-04-06,16:54:29.000,97,11092159,13005,0,1712422468,12974.012089349992,172.98064493999846,53491.05480864 2024-04-06,16:54:30.000,97,11092198,13085,0,1712422469,12974.012089349992,173.00884146000317,53491.06179576 2024-04-06,16:54:31.000,97,11092179,13005,0,1712422470,12974.052507209992,173.06523449999804,53491.05480864 2024-04-06,16:54:32.000,97,11092144,13245,0,1712422471,12974.065979829997,173.15687319000426,53491.06878288001 2024-04-06,16:54:33.000,97,11092181,13525,0,1712422472,12974.113133999992,173.2203153599985,53491.047821520006 2024-04-06,16:54:34.000,97,11092187,13365,0,1712422473,12974.214178649992,173.27670840000064,53491.04083440001 2024-04-06,16:54:35.000,97,11092147,12965,0,1712422474,12974.254596509993,173.31900318000407,53491.026860160004 2024-04-06,16:54:36.000,97,11092178,13205,0,1712422475,12974.315223299993,173.3471997000015,53491.03384728 2024-04-06,16:54:37.000,97,11092195,13085,0,1712422476,12974.348904849998,173.38949447999767,53491.05480864 2024-04-06,16:54:38.000,97,11092195,13045,0,1712422477,12974.449949499998,173.43883839000046,53491.06878288001 2024-04-06,16:54:39.000,97,11092151,13165,0,1712422478,12974.517312599994,173.4670349099979,53491.04083440001 2024-04-06,16:54:40.000,97,11092149,13285,0,1712422479,12974.584675699989,173.50228056000196,53491.04083440001 2024-04-06,16:54:41.000,97,11092168,13245,0,1712422480,12974.618357249994,173.52342795000004,53491.05480864 2024-04-06,16:54:42.000,97,11092130,13205,0,1712422481,12974.678984039994,173.615066639999,53491.10371848 2024-04-06,16:54:43.000,97,11092177,13045,0,1712422482,12974.71266559,173.65736142000242,53491.13166696 2024-04-06,16:54:44.000,97,11092161,13325,0,1712422483,12974.719401899994,173.72080359000392,53491.11769272001 2024-04-06,16:54:45.000,97,11092168,13245,0,1712422484,12974.73287452,173.7771966299988,53491.08974424001 2024-04-06,16:54:46.000,97,11092195,13285,0,1712422485,12974.78676499999,173.86178618999838,53491.10371848 2024-04-06,16:54:47.000,97,11092155,13205,0,1712422486,12974.73287452,173.91113010000117,53491.166602560006 2024-04-06,16:54:48.000,97,11092157,13285,0,1712422487,12974.68572034999,173.99571966000076,53491.15961544001 2024-04-06,16:54:49.000,97,11092217,13285,0,1712422488,12974.64530248999,174.08030922000034,53491.15961544001 2024-04-06,16:54:50.000,97,11092159,13165,0,1712422489,12974.60488462999,174.11555487000442,53491.15961544001 2024-04-06,16:54:51.000,97,11092188,13365,0,1712422490,12974.524048909989,174.19309530000464,53491.20153816 2024-04-06,16:54:52.000,97,11092153,13085,0,1712422491,12974.503839979989,174.2353900800008,53491.20153816 2024-04-06,16:54:53.000,97,11092157,13205,0,1712422492,12974.463422119989,174.2847339900036,53491.22249952 2024-04-06,16:54:54.000,97,11092150,13285,0,1712422493,12974.463422119989,174.34817615999782,53491.194551040004 2024-04-06,16:54:55.000,97,11092185,13205,0,1712422494,12974.416267949993,174.3975200700006,53491.215512400006 2024-04-06,16:54:56.000,97,11092181,13085,0,1712422495,12974.355641159993,174.43276572000468,53491.250448 2024-04-06,16:54:57.000,97,11092173,13005,0,1712422496,12974.321959610003,174.4821096300002,53491.264422240005 2024-04-06,16:54:58.000,97,11092165,13525,0,1712422497,12974.274805439993,174.46096224000212,53491.22249952 2024-04-06,16:54:59.000,97,11092195,13245,0,1712422498,12974.241123890002,174.48915875999955,53491.27140936 2024-04-06,16:55:00.000,97,11092218,13205,0,1712422499,12974.207442339997,174.4186674599987,53491.23647376001 2024-04-06,16:55:01.000,97,11092201,13565,0,1712422500,12974.133342929992,174.42571658999805,53491.194551040004 2024-04-06,16:55:02.000,97,11092163,13125,0,1712422501,12974.160288170002,174.3975200700006,53491.250448 2024-04-06,16:55:03.000,97,11092173,13325,0,1712422502,12974.160288170002,174.3340778999991,53491.22948664 2024-04-06,16:55:04.000,97,11092198,13365,0,1712422503,12974.133342929992,174.31293051000102,53491.22249952 2024-04-06,16:55:05.000,97,11092223,13325,0,1712422504,12974.113133999992,174.25653746999888,53491.20153816 2024-04-06,16:55:06.000,97,11092204,13045,0,1712422505,12974.099661380002,174.2353900800008,53491.194551040004 2024-04-06,16:55:07.000,97,11092155,13445,0,1712422506,12974.099661380002,174.21424269000272,53491.25743512001 2024-04-06,16:55:08.000,97,11092189,12965,0,1712422507,12974.092925069992,174.16489877999993,53491.20153816 2024-04-06,16:55:09.000,97,11092196,13245,0,1712422508,12974.065979829997,174.1719479099993,53491.22249952 2024-04-06,16:55:10.000,97,11092230,13405,0,1712422509,12974.086188759997,174.12260400000378,53491.22948664 2024-04-06,16:55:11.000,97,11092162,13245,0,1712422510,12974.039034590001,174.12965313000313,53491.18756392001 2024-04-06,16:55:12.000,97,11092184,13725,0,1712422511,12974.018825660001,174.186046169998,53491.194551040004 2024-04-06,16:55:13.000,97,11092183,13285,0,1712422512,12974.059243520001,174.22129182000208,53491.20153816 2024-04-06,16:55:14.000,97,11092193,13445,0,1712422513,12974.052507209992,174.26358659999823,53491.1805768 2024-04-06,16:55:15.000,97,11092182,13165,0,1712422514,12974.059243520001,174.2847339900036,53491.15262832 2024-04-06,16:55:16.000,97,11092184,13085,0,1712422515,12974.072716139992,174.2988322500023,53491.11769272001 2024-04-06,16:55:17.000,97,11092130,13325,0,1712422516,12974.072716139992,174.3622744200038,53491.13166696 2024-04-06,16:55:18.000,97,11092181,13205,0,1712422517,12974.065979829997,174.4468639800034,53491.1805768 2024-04-06,16:55:19.000,97,11092166,13285,0,1712422518,12974.059243520001,174.46801137000148,53491.1805768 2024-04-06,16:55:20.000,97,11092188,13405,0,1712422519,12974.039034590001,174.46801137000148,53491.13166696 2024-04-06,16:55:21.000,97,11092190,13005,0,1712422520,12973.978407800001,174.46096224000212,53491.13865408001 2024-04-06,16:55:22.000,97,11092178,13325,0,1712422521,12973.978407800001,174.46096224000212,53491.12467984 2024-04-06,16:55:23.000,97,11092151,13045,0,1712422522,12973.964935179996,174.47506050000084,53491.17358968 2024-04-06,16:55:24.000,97,11092182,13245,0,1712422523,12973.958198870001,174.4468639800034,53491.08974424001 2024-04-06,16:55:25.000,97,11092140,13125,0,1712422524,12973.91778101,174.4186674599987,53491.07577 2024-04-06,16:55:26.000,97,11092154,13205,0,1712422525,12973.890835769991,174.39047094000125,53491.1107056 2024-04-06,16:55:27.000,97,11092144,13245,0,1712422526,12973.890835769991,174.36932355000317,53491.05480864 2024-04-06,16:55:28.000,97,11092123,13645,0,1712422527,12973.870626839991,174.34112702999846,53491.08275712 2024-04-06,16:55:29.000,97,11092179,12965,0,1712422528,12973.863890529996,174.31293051000102,53491.08974424001 2024-04-06,16:55:30.000,97,11092152,13565,0,1712422529,12973.870626839991,174.24948833999952,53491.06878288001 2024-04-06,16:55:31.000,97,11092173,13165,0,1712422530,12973.850417909991,174.19309530000464,53491.08275712 2024-04-06,16:55:32.000,97,11092191,13565,0,1712422531,12973.81000004999,174.16489877999993,53491.04083440001 2024-04-06,16:55:33.000,97,11092139,13085,0,1712422532,12973.843681599996,174.12965313000313,53491.0058988 2024-04-06,16:55:34.000,97,11092181,13485,0,1712422533,12973.83694529,174.09440747999906,53491.01288592 2024-04-06,16:55:35.000,97,11092164,13285,0,1712422534,12973.783054809996,174.09440747999906,53491.01987304001 2024-04-06,16:55:36.000,97,11092135,12885,0,1712422535,12973.783054809996,174.07326009000099,53491.01987304001 2024-04-06,16:55:37.000,97,11092172,13365,0,1712422536,12973.79652743,174.07326009000099,53490.95000184001 2024-04-06,16:55:38.000,97,11092153,12925,0,1712422537,12973.78979111999,174.10850573999778,53490.977950320004 2024-04-06,16:55:39.000,97,11092166,12765,0,1712422538,12973.78979111999,174.10145660999842,53490.929040480005 2024-04-06,16:55:40.000,97,11092117,13405,0,1712422539,12973.79652743,174.10850573999778,53490.96397608 2024-04-06,16:55:41.000,97,11092133,12965,0,1712422540,12973.81673636,174.12965313000313,53490.96397608 2024-04-06,16:55:42.000,97,11092126,13125,0,1712422541,12973.843681599996,174.15784965000057,53490.96397608 2024-04-06,16:55:43.000,97,11092146,13165,0,1712422542,12973.870626839991,174.21424269000272,53490.977950320004 2024-04-06,16:55:44.000,97,11092178,13445,0,1712422543,12973.911044699991,174.25653746999888,53491.0058988 2024-04-06,16:55:45.000,97,11092157,12965,0,1712422544,12973.951462559991,174.26358659999823,53490.97096320001 2024-04-06,16:55:46.000,97,11092192,13445,0,1712422545,12974.012089349992,174.2847339900036,53490.998911680006 2024-04-06,16:55:47.000,97,11092142,13005,0,1712422546,12974.072716139992,174.2988322500023,53491.01288592 2024-04-06,16:55:48.000,97,11092191,13325,0,1712422547,12974.126606619997,174.2988322500023,53490.9360276 2024-04-06,16:55:49.000,97,11092216,12685,0,1712422548,12974.160288170002,174.30588138000167,53490.98493744 2024-04-06,16:55:50.000,97,11092179,13365,0,1712422549,12974.187233409997,174.26358659999823,53491.05480864 2024-04-06,16:55:51.000,97,11092143,13005,0,1712422550,12974.234387579992,174.20719356000336,53490.998911680006 2024-04-06,16:55:52.000,97,11092210,13245,0,1712422551,12974.247860199997,174.17899703999865,53490.99192456001 2024-04-06,16:55:53.000,97,11092167,13205,0,1712422552,12974.274805439993,174.15784965000057,53490.998911680006 2024-04-06,16:55:54.000,97,11092177,13005,0,1712422553,12974.342168540003,174.12260400000378,53491.06179576 2024-04-06,16:55:55.000,97,11092140,13245,0,1712422554,12974.308486989998,174.09440747999906,53491.06179576 2024-04-06,16:55:56.000,97,11092152,12965,0,1712422555,12974.308486989998,173.99571966000076,53491.026860160004 2024-04-06,16:55:57.000,97,11092161,13205,0,1712422556,12974.335432229993,173.96047401000396,53491.06179576 2024-04-06,16:55:58.000,97,11092152,13565,0,1712422557,12974.315223299993,173.8899827100031,53491.026860160004 2024-04-06,16:55:59.000,97,11092164,13165,0,1712422558,12974.328695919998,173.81949141000223,53491.03384728 2024-04-06,16:56:00.000,97,11092168,13285,0,1712422559,12974.348904849998,173.74900011000136,53491.06179576 2024-04-06,16:56:01.000,97,11092137,13325,0,1712422560,12974.288278059998,173.6432631600037,53490.95698896 2024-04-06,16:56:02.000,97,11092193,12965,0,1712422561,12974.301750680002,173.6291648999977,53491.01288592 2024-04-06,16:56:03.000,97,11092187,13485,0,1712422562,12974.288278059998,173.54457533999812,53491.026860160004 2024-04-06,16:56:04.000,97,11092154,13245,0,1712422563,12974.342168540003,173.50932969000132,53491.06179576 2024-04-06,16:56:05.000,97,11092117,12925,0,1712422564,12974.342168540003,173.45998577999853,53491.08275712 2024-04-06,16:56:06.000,97,11092170,13205,0,1712422565,12974.342168540003,173.4670349099979,53491.096731360005 2024-04-06,16:56:07.000,97,11092137,13405,0,1712422566,12974.321959610003,173.4317892600011,53491.05480864 2024-04-06,16:56:08.000,97,11092178,13245,0,1712422567,12974.342168540003,173.41769100000238,53491.047821520006 2024-04-06,16:56:09.000,97,11092146,13245,0,1712422568,12974.328695919998,173.3965436100043,53491.01288592 2024-04-06,16:56:10.000,97,11092170,12965,0,1712422569,12974.288278059998,173.41769100000238,53491.08974424001 2024-04-06,16:56:11.000,97,11092184,13125,0,1712422570,12974.295014369993,173.42474013000174,53491.03384728 2024-04-06,16:56:12.000,97,11092121,13245,0,1712422571,12974.315223299993,173.48818230000325,53491.05480864 2024-04-06,16:56:13.000,97,11092154,13085,0,1712422572,12974.355641159993,173.47408404000453,53491.13865408001 2024-04-06,16:56:14.000,97,11092196,13245,0,1712422573,12974.355641159993,173.5304770799994,53491.1107056 2024-04-06,16:56:15.000,97,11092194,12925,0,1712422574,12974.409531639998,173.5798209900022,53491.10371848 2024-04-06,16:56:16.000,97,11092140,13365,0,1712422575,12974.436476879993,173.5939192500009,53491.145641200004 2024-04-06,16:56:17.000,97,11092164,13285,0,1712422576,12974.456685809993,173.65031229000306,53491.13865408001 2024-04-06,16:56:18.000,97,11092124,13285,0,1712422577,12974.517312599994,173.65031229000306,53491.08974424001 2024-04-06,16:56:19.000,97,11092159,13005,0,1712422578,12974.517312599994,173.6926070699992,53491.1107056 2024-04-06,16:56:20.000,97,11092141,13005,0,1712422579,12974.550994149999,173.70670532999793,53491.11769272001 2024-04-06,16:56:21.000,97,11092148,13285,0,1712422580,12974.60488462999,173.73490185000264,53491.1805768 2024-04-06,16:56:22.000,97,11092159,13005,0,1712422581,12974.652038799999,173.78424575999816,53491.1805768 2024-04-06,16:56:23.000,97,11092167,12765,0,1712422582,12974.60488462999,173.81949141000223,53491.20852528001 2024-04-06,16:56:24.000,97,11092156,12925,0,1712422583,12974.638566179994,173.8265405400016,53491.215512400006 2024-04-06,16:56:25.000,97,11092158,13205,0,1712422584,12974.64530248999,173.8053931500035,53491.17358968 2024-04-06,16:56:26.000,97,11092157,13045,0,1712422585,12974.638566179994,173.7912948900048,53491.27140936 2024-04-06,16:56:27.000,97,11092204,13525,0,1712422586,12974.66551141999,173.76309837000008,53491.23647376001 2024-04-06,16:56:28.000,97,11092146,13165,0,1712422587,12974.571203079999,173.77014749999944,53491.194551040004 2024-04-06,16:56:29.000,97,11092130,13285,0,1712422588,12974.564466769989,173.74900011000136,53491.23647376001 2024-04-06,16:56:30.000,97,11092134,13445,0,1712422589,12974.537521529994,173.69965619999857,53491.23647376001 2024-04-06,16:56:31.000,97,11092137,13165,0,1712422590,12974.476894739993,173.6785088100005,53491.20852528001 2024-04-06,16:56:32.000,97,11092140,13245,0,1712422591,12974.463422119989,173.6291648999977,53491.24346088 2024-04-06,16:56:33.000,97,11092153,13165,0,1712422592,12974.416267949993,173.6291648999977,53491.215512400006 2024-04-06,16:56:34.000,97,11092127,13205,0,1712422593,12974.375850089993,173.56572273000347,53491.23647376001 2024-04-06,16:56:35.000,97,11092167,13365,0,1712422594,12974.301750680002,173.53752620999876,53491.22249952 2024-04-06,16:56:36.000,97,11092129,13565,0,1712422595,12974.254596509993,173.4952314300026,53491.22249952 2024-04-06,16:56:37.000,97,11092176,13245,0,1712422596,12974.227651269997,173.48818230000325,53491.22948664 2024-04-06,16:56:38.000,97,11092149,13125,0,1712422597,12974.180497100002,173.4670349099979,53491.17358968 2024-04-06,16:56:39.000,97,11092153,13165,0,1712422598,12974.167024479997,173.45293664999917,53491.22948664 2024-04-06,16:56:40.000,97,11092133,13125,0,1712422599,12974.099661380002,173.4952314300026,53491.20852528001 2024-04-06,16:56:41.000,97,11092166,13205,0,1712422600,12974.133342929992,173.47408404000453,53491.1805768 2024-04-06,16:56:42.000,97,11092184,13285,0,1712422601,12974.146815549997,173.4952314300026,53491.264422240005 2024-04-06,16:56:43.000,97,11092116,13165,0,1712422602,12974.180497100002,173.52342795000004,53491.29935784 2024-04-06,16:56:44.000,97,11092138,13165,0,1712422603,12974.234387579992,173.56572273000347,53491.3203192 2024-04-06,16:56:45.000,97,11092141,13205,0,1712422604,12974.274805439993,173.5586736000041,53491.24346088 2024-04-06,16:56:46.000,97,11092147,13165,0,1712422605,12974.335432229993,173.57277186000283,53491.27839648 2024-04-06,16:56:47.000,97,11092167,12965,0,1712422606,12974.436476879993,173.58687012000155,53491.29237072 2024-04-06,16:56:48.000,97,11092129,13125,0,1712422607,12974.476894739993,173.65736142000242,53491.25743512001 2024-04-06,16:56:49.000,97,11092219,13285,0,1712422608,12974.577939389994,173.63621403000434,53491.30634496001 2024-04-06,16:56:50.000,97,11092133,13285,0,1712422609,12974.62509355999,173.6432631600037,53491.29935784 2024-04-06,16:56:51.000,97,11092137,13245,0,1712422610,12974.68572034999,173.60801750999963,53491.3203192 2024-04-06,16:56:52.000,97,11092145,13205,0,1712422611,12974.74634713999,173.5939192500009,53491.313332080004 2024-04-06,16:56:53.000,97,11092180,13165,0,1712422612,12974.74634713999,173.56572273000347,53491.30634496001 2024-04-06,16:56:54.000,97,11092156,13045,0,1712422613,12974.80697392999,173.48818230000325,53491.34826768 2024-04-06,16:56:55.000,97,11092175,13045,0,1712422614,12974.82718285999,173.4317892600011,53491.383203280006 2024-04-06,16:56:56.000,97,11092197,13005,0,1712422615,12974.800237619995,173.37539621999895,53491.37621616001 2024-04-06,16:56:57.000,97,11092155,13125,0,1712422616,12974.81371024,173.31195405000472,53491.41115176 2024-04-06,16:56:58.000,97,11092161,13085,0,1712422617,12974.780028689995,173.24146275000385,53491.41813888 2024-04-06,16:56:59.000,97,11092149,13125,0,1712422618,12974.719401899994,173.1216275400002,53491.35525480001 2024-04-06,16:57:00.000,97,11092148,13445,0,1712422619,12974.699192969994,173.07933276000404,53491.39717752 2024-04-06,16:57:01.000,97,11092181,13205,0,1712422620,12974.631829869999,173.0370379800006,53491.41115176 2024-04-06,16:57:02.000,97,11092136,13245,0,1712422621,12974.638566179994,172.98064493999846,53491.44608736 2024-04-06,16:57:03.000,97,11092157,12885,0,1712422622,12974.584675699989,172.95244842000102,53491.39717752 2024-04-06,16:57:04.000,97,11092131,13365,0,1712422623,12974.537521529994,172.94539929000166,53491.40416464001 2024-04-06,16:57:05.000,97,11092166,13205,0,1712422624,12974.497103669994,172.94539929000166,53491.41813888 2024-04-06,16:57:06.000,97,11092149,13325,0,1712422625,12974.456685809993,172.93130103000294,53491.42512600001 2024-04-06,16:57:07.000,97,11092170,13285,0,1712422626,12974.389322709998,172.9383501600023,53491.42512600001 2024-04-06,16:57:08.000,97,11092176,13005,0,1712422627,12974.382586399988,172.99474320000445,53491.34826768 2024-04-06,16:57:09.000,97,11092110,13405,0,1712422628,12974.328695919998,172.99474320000445,53491.34826768 2024-04-06,16:57:10.000,97,11092138,13285,0,1712422629,12974.315223299993,173.00884146000317,53491.34128056 2024-04-06,16:57:11.000,97,11092178,13405,0,1712422630,12974.288278059998,173.04408710999996,53491.334293440006 2024-04-06,16:57:12.000,97,11092152,13165,0,1712422631,12974.301750680002,173.11457841000083,53491.32730632001 2024-04-06,16:57:13.000,97,11092196,13485,0,1712422632,12974.335432229993,173.1498240600049,53491.34128056 2024-04-06,16:57:14.000,97,11092177,13125,0,1712422633,12974.382586399988,173.15687319000426,53491.32730632001 2024-04-06,16:57:15.000,97,11092162,13245,0,1712422634,12974.409531639998,173.2344136200045,53491.39717752 2024-04-06,16:57:16.000,97,11092164,13445,0,1712422635,12974.476894739993,173.1850697100017,53491.34826768 2024-04-06,16:57:17.000,97,11092126,13245,0,1712422636,12974.550994149999,173.17802058000234,53491.36922904 2024-04-06,16:57:18.000,97,11092194,13245,0,1712422637,12974.611620939999,173.17802058000234,53491.36922904 2024-04-06,16:57:19.000,97,11092148,13405,0,1712422638,12974.71266559,173.14277492999827,53491.41813888 2024-04-06,16:57:20.000,97,11092164,13245,0,1712422639,12974.72613820999,173.11457841000083,53491.37621616001 2024-04-06,16:57:21.000,97,11092149,12845,0,1712422640,12974.840655479995,173.05113623999932,53491.41813888 2024-04-06,16:57:22.000,97,11092163,13005,0,1712422641,12974.8541281,173.00884146000317,53491.39717752 2024-04-06,16:57:23.000,97,11092140,13365,0,1712422642,12974.941700129995,173.0017923300038,53491.41813888 2024-04-06,16:57:24.000,97,11092142,13045,0,1712422643,12974.98885429999,172.91720277000422,53491.41115176 2024-04-06,16:57:25.000,97,11092125,13125,0,1712422644,12975.00906322999,172.93130103000294,53491.42512600001 2024-04-06,16:57:26.000,97,11092166,13325,0,1712422645,12974.99559061,172.91720277000422,53491.432113120005 2024-04-06,16:57:27.000,97,11092162,13205,0,1712422646,12975.00906322999,172.90310450999823,53491.47403584001 2024-04-06,16:57:28.000,97,11092160,13285,0,1712422647,12975.002326919996,172.91015364000486,53491.39717752 2024-04-06,16:57:29.000,97,11092192,13405,0,1712422648,12974.99559061,172.94539929000166,53491.432113120005 2024-04-06,16:57:30.000,97,11092141,13445,0,1712422649,12975.022535849996,172.9735958099991,53491.42512600001 2024-04-06,16:57:31.000,97,11092174,13085,0,1712422650,12974.98885429999,172.98064493999846,53491.43910024 2024-04-06,16:57:32.000,97,11092147,13245,0,1712422651,12975.022535849996,173.0017923300038,53491.47403584001 2024-04-06,16:57:33.000,97,11092154,12805,0,1712422652,12975.00906322999,173.0370379800006,53491.432113120005 2024-04-06,16:57:34.000,97,11092125,13245,0,1712422653,12975.002326919996,173.07933276000404,53491.45307448001 2024-04-06,16:57:35.000,97,11092187,13445,0,1712422654,12974.97538168,173.0863818900034,53491.481022960004 2024-04-06,16:57:36.000,97,11092116,13725,0,1712422655,12974.95517275,173.11457841000083,53491.50897144 2024-04-06,16:57:37.000,97,11092184,13245,0,1712422656,12974.941700129995,173.1004801500021,53491.47403584001 2024-04-06,16:57:38.000,97,11092178,13125,0,1712422657,12974.92822750999,173.07228363000468,53491.41813888 2024-04-06,16:57:39.000,97,11092126,13205,0,1712422658,12974.860864409995,173.10752928000147,53491.44608736 2024-04-06,16:57:40.000,97,11092137,13445,0,1712422659,12974.81371024,173.09343102000275,53491.501984320006 2024-04-06,16:57:41.000,97,11092155,13765,0,1712422660,12974.820446549995,173.1004801500021,53491.44608736 2024-04-06,16:57:42.000,97,11092131,13525,0,1712422661,12974.76655606999,173.05818536999868,53491.50897144 2024-04-06,16:57:43.000,97,11092163,13325,0,1712422662,12974.759819759995,173.0229397200019,53491.47403584001 2024-04-06,16:57:44.000,97,11092139,13205,0,1712422663,12974.678984039994,173.00884146000317,53491.49499720001 2024-04-06,16:57:45.000,97,11092165,13605,0,1712422664,12974.652038799999,172.98064493999846,53491.49499720001 2024-04-06,16:57:46.000,97,11092168,13765,0,1712422665,12974.652038799999,172.93130103000294,53491.45307448001 2024-04-06,16:57:47.000,97,11092147,13365,0,1712422666,12974.631829869999,172.91015364000486,53491.550894160006 2024-04-06,16:57:48.000,97,11092175,13645,0,1712422667,12974.598148319994,172.93130103000294,53491.51595856 2024-04-06,16:57:49.000,97,11092119,13285,0,1712422668,12974.564466769989,172.8890062499995,53491.501984320006 2024-04-06,16:57:50.000,97,11092194,13445,0,1712422669,12974.598148319994,172.8890062499995,53491.49499720001 2024-04-06,16:57:51.000,97,11092183,13485,0,1712422670,12974.618357249994,172.8749079900008,53491.4600616 2024-04-06,16:57:52.000,97,11092153,13365,0,1712422671,12974.62509355999,172.88195712000015,53491.51595856 2024-04-06,16:57:53.000,97,11092174,13325,0,1712422672,12974.631829869999,172.89605537999887,53491.501984320006 2024-04-06,16:57:54.000,97,11092146,13285,0,1712422673,12974.69245666,172.8749079900008,53491.46704872 2024-04-06,16:57:55.000,97,11092122,13605,0,1712422674,12974.69245666,172.91015364000486,53491.47403584001 2024-04-06,16:57:56.000,97,11092163,13325,0,1712422675,12974.699192969994,172.90310450999823,53491.47403584001 2024-04-06,16:57:57.000,97,11092115,13565,0,1712422676,12974.759819759995,172.825564079998,53491.49499720001 2024-04-06,16:57:58.000,97,11092142,13525,0,1712422677,12974.79350131,172.84671147000336,53491.48801008 2024-04-06,16:57:59.000,97,11092173,13045,0,1712422678,12974.80697392999,172.81851494999864,53491.57884264 2024-04-06,16:58:00.000,97,11092213,13085,0,1712422679,12974.81371024,172.79736756000057,53491.550894160006 2024-04-06,16:58:01.000,97,11092200,13325,0,1712422680,12974.73287452,172.74802364999778,53491.599804000005 2024-04-06,16:58:02.000,97,11092169,13085,0,1712422681,12974.75308345,172.73392538999906,53491.529932800004 2024-04-06,16:58:03.000,97,11092135,13085,0,1712422682,12974.699192969994,172.62113931000204,53491.51595856 2024-04-06,16:58:04.000,97,11092175,13445,0,1712422683,12974.611620939999,172.58589365999796,53491.52294568001 2024-04-06,16:58:05.000,97,11092144,13405,0,1712422684,12974.524048909989,172.52245149000373,53491.529932800004 2024-04-06,16:58:06.000,97,11092155,13445,0,1712422685,12974.510576289998,172.4801567100003,53491.49499720001 2024-04-06,16:58:07.000,97,11092167,13045,0,1712422686,12974.436476879993,172.4308128000048,53491.529932800004 2024-04-06,16:58:08.000,97,11092154,13165,0,1712422687,12974.423004259988,172.381468890002,53491.44608736 2024-04-06,16:58:09.000,97,11092187,13285,0,1712422688,12974.375850089993,172.32507584999985,53491.4600616 2024-04-06,16:58:10.000,97,11092164,13405,0,1712422689,12974.375850089993,172.33917410999857,53491.42512600001 2024-04-06,16:58:11.000,97,11092162,13365,0,1712422690,12974.389322709998,172.34622323999793,53491.49499720001 2024-04-06,16:58:12.000,97,11092114,13285,0,1712422691,12974.396059019993,172.3321249799992,53491.42512600001 2024-04-06,16:58:13.000,97,11092195,13005,0,1712422692,12974.490367359998,172.33917410999857,53491.481022960004 2024-04-06,16:58:14.000,97,11092140,13245,0,1712422693,12974.571203079999,172.37441976000264,53491.44608736 2024-04-06,16:58:15.000,97,11092184,13405,0,1712422694,12974.672247729999,172.42376366999815,53491.47403584001 2024-04-06,16:58:16.000,97,11092121,13325,0,1712422695,12974.80697392999,172.45900932000222,53491.52294568001 2024-04-06,16:58:17.000,97,11092179,13325,0,1712422696,12974.92822750999,172.5435988800018,53491.59281688001 2024-04-06,16:58:18.000,97,11092150,13405,0,1712422697,12975.07642633,172.6281884400014,53491.57185552001 2024-04-06,16:58:19.000,97,11092199,13205,0,1712422698,12975.211152529992,172.67048322000483,53491.59281688001 2024-04-06,16:58:20.000,97,11092132,13405,0,1712422699,12975.345878729997,172.78326930000185,53491.64172672001 2024-04-06,16:58:21.000,97,11092150,13405,0,1712422700,12975.494077549993,172.81146581999928,53491.62775248 2024-04-06,16:58:22.000,97,11092163,13005,0,1712422701,12975.608594819998,172.86080973000207,53491.71159792001 2024-04-06,16:58:23.000,97,11092143,13405,0,1712422702,12975.702903159989,172.90310450999823,53491.78845624001 2024-04-06,16:58:24.000,97,11092149,13365,0,1712422703,12975.743321019989,172.94539929000166,53491.78845624001 2024-04-06,16:58:25.000,97,11092198,13045,0,1712422704,12975.763529949989,173.0017923300038,53491.75352064 2024-04-06,16:58:26.000,97,11092158,13365,0,1712422705,12975.743321019989,173.0229397200019,53491.816404720004 2024-04-06,16:58:27.000,97,11092176,13605,0,1712422706,12975.716375779994,173.02998885000125,53491.837366080006 2024-04-06,16:58:28.000,97,11092142,13525,0,1712422707,12975.628803749998,173.02998885000125,53491.85832744001 2024-04-06,16:58:29.000,97,11092175,13245,0,1712422708,12975.554704339993,173.02998885000125,53491.837366080006 2024-04-06,16:58:30.000,97,11092184,13245,0,1712422709,12975.426714449997,172.98769406999781,53491.886275920006 2024-04-06,16:58:31.000,97,11092156,13045,0,1712422710,12975.298724560002,172.9383501600023,53491.85832744001 2024-04-06,16:58:32.000,97,11092166,13205,0,1712422711,12975.184207289996,172.91720277000422,53491.79544336 2024-04-06,16:58:33.000,97,11092212,13205,0,1712422712,12975.062953709996,172.81851494999864,53491.83037896001 2024-04-06,16:58:34.000,97,11092184,13365,0,1712422713,12974.921491199995,172.76917104000313,53491.82339184 2024-04-06,16:58:35.000,97,11092217,13205,0,1712422714,12974.780028689995,172.67048322000483,53491.78146912 2024-04-06,16:58:36.000,97,11092134,13365,0,1712422715,12974.69245666,172.55769714000053,53491.78146912 2024-04-06,16:58:37.000,97,11092181,13205,0,1712422716,12974.564466769989,172.50130409999838,53491.767494880005 2024-04-06,16:58:38.000,97,11092075,13045,0,1712422717,12974.517312599994,172.4167145399988,53491.74653352 2024-04-06,16:58:39.000,97,11092196,13285,0,1712422718,12974.416267949993,172.3321249799992,53491.73255928 2024-04-06,16:58:40.000,97,11092129,13685,0,1712422719,12974.362377469988,172.2827810700037,53491.718585040006 2024-04-06,16:58:41.000,97,11092125,13485,0,1712422720,12974.281541750002,172.22638803000154,53491.64172672001 2024-04-06,16:58:42.000,97,11092097,13085,0,1712422721,12974.321959610003,172.25458454999898,53491.697623680004 2024-04-06,16:58:43.000,97,11092233,13605,0,1712422722,12974.355641159993,172.24048629000026,53491.67666232 2024-04-06,16:58:44.000,97,11092207,13285,0,1712422723,12974.396059019993,172.24753541999962,53491.66268808001 2024-04-06,16:58:45.000,97,11092160,13285,0,1712422724,12974.429740569998,172.2827810700037,53491.6347396 2024-04-06,16:58:46.000,97,11092155,13045,0,1712422725,12974.544257839989,172.3180267200005,53491.64172672001 2024-04-06,16:58:47.000,97,11092182,13325,0,1712422726,12974.618357249994,172.34622323999793,53491.62076536001 2024-04-06,16:58:48.000,97,11092164,13165,0,1712422727,12974.672247729999,172.38851802000136,53491.65570096 2024-04-06,16:58:49.000,97,11092171,13085,0,1712422728,12974.780028689995,172.45900932000222,53491.697623680004 2024-04-06,16:58:50.000,97,11092141,13125,0,1712422729,12974.881073339995,172.50835322999774,53491.76050776001 2024-04-06,16:58:51.000,97,11092164,12925,0,1712422730,12974.961909059995,172.5435988800018,53491.718585040006 2024-04-06,16:58:52.000,97,11092164,13525,0,1712422731,12975.083162639996,172.61409018000268,53491.73954640001 2024-04-06,16:58:53.000,97,11092135,12965,0,1712422732,12975.150525739991,172.6422867000001,53491.75352064 2024-04-06,16:58:54.000,97,11092124,13365,0,1712422733,12975.271779319992,172.6634340899982,53491.78845624001 2024-04-06,16:58:55.000,97,11092148,13085,0,1712422734,12975.339142420002,172.69867974000226,53491.80941760001 2024-04-06,16:58:56.000,97,11092142,13205,0,1712422735,12975.386296589997,172.71277800000098,53491.82339184 2024-04-06,16:58:57.000,97,11092161,13405,0,1712422736,12975.419978140002,172.74097451999842,53491.774482 2024-04-06,16:58:58.000,97,11092174,13285,0,1712422737,12975.453659689992,172.71277800000098,53491.85134032 2024-04-06,16:58:59.000,97,11092180,13085,0,1712422738,12975.460396000002,172.67048322000483,53491.837366080006 2024-04-06,16:59:00.000,97,11092171,13165,0,1712422739,12975.440187070002,172.6422867000001,53491.816404720004 2024-04-06,16:59:01.000,97,11092157,13165,0,1712422740,12975.379560280002,172.55769714000053,53491.80941760001 2024-04-06,16:59:02.000,97,11092158,13125,0,1712422741,12975.325669799997,172.4801567100003,53491.83037896001 2024-04-06,16:59:03.000,97,11092200,13205,0,1712422742,12975.224625149996,172.38851802000136,53491.837366080006 2024-04-06,16:59:04.000,97,11092181,12845,0,1712422743,12975.143789429996,172.2968793300024,53491.82339184 2024-04-06,16:59:05.000,97,11092184,13165,0,1712422744,12975.03600847,172.22638803000154,53491.80941760001 2024-04-06,16:59:06.000,97,11092160,13165,0,1712422745,12974.90801857999,172.09245455999917,53491.83037896001 2024-04-06,16:59:07.000,97,11092128,13605,0,1712422746,12974.77329238,172.01491412999894,53491.816404720004 2024-04-06,16:59:08.000,97,11092158,13325,0,1712422747,12974.68572034999,171.94442282999808,53491.78845624001 2024-04-06,16:59:09.000,97,11092181,12925,0,1712422748,12974.544257839989,171.88098066000384,53491.78146912 2024-04-06,16:59:10.000,97,11092169,13205,0,1712422749,12974.483631049989,171.7752437099989,53491.774482 2024-04-06,16:59:21.000,97,11092222,13165,0,1712422760,12974.699192969994,172.14884760000132,53491.767494880005 2024-04-06,16:59:22.000,97,11092175,13325,0,1712422761,12974.719401899994,172.17704411999875,53491.73954640001 2024-04-06,16:59:23.000,97,11092194,13285,0,1712422762,12974.840655479995,172.1840932499981,53491.774482 2024-04-06,16:59:24.000,97,11092163,13285,0,1712422763,12974.941700129995,172.17704411999875,53491.78845624001 2024-04-06,16:59:25.000,97,11092172,13245,0,1712422764,12974.982117989995,172.14884760000132,53491.78845624001 2024-04-06,16:59:26.000,97,11092163,13005,0,1712422765,12975.0562174,172.06425804000173,53491.774482 2024-04-06,16:59:27.000,97,11092220,13445,0,1712422766,12975.069690019991,172.00786499999958,53491.74653352 2024-04-06,16:59:28.000,97,11092209,13285,0,1712422767,12975.04948108999,171.88098066000384,53491.80243048 2024-04-06,16:59:29.000,97,11092182,12965,0,1712422768,12975.04948108999,171.76114545000019,53491.76050776001 2024-04-06,16:59:30.000,97,11092215,13605,0,1712422769,12974.98885429999,171.6131137199991,53491.75352064 2024-04-06,16:59:31.000,97,11092202,13205,0,1712422770,12974.96864536999,171.45098372999928,53491.78146912 2024-04-06,16:59:32.000,97,11092151,13325,0,1712422771,12974.901282269995,171.34524678000162,53491.80243048 2024-04-06,16:59:33.000,97,11092174,13405,0,1712422772,12974.82718285999,171.20426417999988,53491.73954640001 2024-04-06,16:59:34.000,97,11092186,12925,0,1712422773,12974.70592927999,171.07033071000478,53491.72557216 2024-04-06,16:59:35.000,97,11092239,13125,0,1712422774,12974.577939389994,170.9363972400024,53491.71159792001 2024-04-06,16:59:36.000,97,11092152,13085,0,1712422775,12974.476894739993,170.81656202999875,53491.718585040006 2024-04-06,16:59:37.000,97,11092154,13165,0,1712422776,12974.369113779998,170.73197246999916,53491.7046108 2024-04-06,16:59:38.000,97,11092170,13285,0,1712422777,12974.227651269997,170.63328465000086,53491.60679112 2024-04-06,16:59:39.000,97,11092151,13125,0,1712422778,12974.146815549997,170.61918639000214,53491.58582976 2024-04-06,16:59:40.000,97,11092195,13085,0,1712422779,12974.072716139992,170.58394073999807,53491.60679112 2024-04-06,16:59:41.000,97,11092167,13205,0,1712422780,12974.032298279992,170.56279335,53491.59281688001 2024-04-06,16:59:42.000,97,11092175,13245,0,1712422781,12973.951462559991,170.6262355200015,53491.60679112 2024-04-06,16:59:43.000,97,11092184,13045,0,1712422782,12973.904308389996,170.66853029999766,53491.57884264 2024-04-06,16:59:44.000,97,11092183,13005,0,1712422783,12973.937989940001,170.73902159999852,53491.599804000005 2024-04-06,16:59:45.000,97,11092166,13205,0,1712422784,12973.985144109996,170.81656202999875,53491.62775248 2024-04-06,16:59:46.000,97,11092201,13365,0,1712422785,12974.018825660001,170.9716428899992,53491.61377824 2024-04-06,16:59:47.000,97,11092131,13405,0,1712422786,12974.113133999992,171.07737984000414,53491.58582976 2024-04-06,16:59:48.000,97,11092216,13205,0,1712422787,12974.227651269997,171.23950983000395,53491.648713840004 2024-04-06,16:59:49.000,97,11092172,13045,0,1712422788,12974.409531639998,171.40163982000377,53491.65570096 2024-04-06,16:59:50.000,97,11092206,13245,0,1712422789,12974.550994149999,171.54262241999822,53491.648713840004 2024-04-06,16:59:51.000,97,11092194,13445,0,1712422790,12974.739610829994,171.66245763000188,53491.64172672001 2024-04-06,16:59:52.000,97,11092168,13365,0,1712422791,12974.91475489,171.76819457999954,53491.73255928 2024-04-06,16:59:53.000,97,11092152,13365,0,1712422792,12975.09663526,171.87393153000448,53491.73255928 2024-04-06,16:59:54.000,97,11092172,13045,0,1712422793,12975.211152529992,171.99376674000086,53491.73255928 2024-04-06,16:59:55.000,97,11092163,12965,0,1712422794,12975.399769210002,172.0360615200043,53491.80941760001 2024-04-06,16:59:56.000,97,11092170,13285,0,1712422795,12975.507550169998,172.06425804000173,53491.82339184 2024-04-06,16:59:57.000,97,11092126,13285,0,1712422796,12975.649012679998,172.06425804000173,53491.837366080006 2024-04-06,16:59:58.000,97,11092170,13045,0,1712422797,12975.675957919993,172.04311065000365,53491.82339184 2024-04-06,16:59:59.000,97,11092184,12925,0,1712422798,12975.716375779994,171.97966848000215,53491.90723728001 2024-04-06,17:00:00.000,97,11092151,13365,0,1712422799,12975.736584709994,171.90917718000128,53491.95614712001 2024-04-06,17:00:01.000,97,11092149,12845,0,1712422800,12975.682694229989,171.81753849000233,53491.99806984001 2024-04-06,17:00:02.000,97,11092135,13005,0,1712422801,12975.615331129993,171.71180154000467,53491.97710848001 2024-04-06,17:00:03.000,97,11092157,13085,0,1712422802,12975.561440650003,171.6131137199991,53492.053966800006 2024-04-06,17:00:04.000,97,11092163,13365,0,1712422803,12975.413241829992,171.53557328999887,53491.99806984001 2024-04-06,17:00:05.000,97,11092178,12885,0,1712422804,12975.305460869997,171.3945906900044,53491.94916 2024-04-06,17:00:06.000,97,11092168,13365,0,1712422805,12975.163998359996,171.29590286999883,53492.033005440004 2024-04-06,17:00:07.000,97,11092159,13045,0,1712422806,12975.002326919996,171.21131330999924,53492.04697968001 2024-04-06,17:00:08.000,97,11092159,13245,0,1712422807,12974.8541281,171.13377287999901,53491.99806984001 2024-04-06,17:00:09.000,97,11092143,12925,0,1712422808,12974.658775109994,171.0562324499988,53491.94916 2024-04-06,17:00:10.000,97,11092166,13125,0,1712422809,12974.557730459994,170.98574114999792,53492.033005440004 2024-04-06,17:00:11.000,97,11092143,13445,0,1712422810,12974.416267949993,170.9222989800037,53491.96313424 2024-04-06,17:00:12.000,97,11092150,12965,0,1712422811,12974.335432229993,170.95049550000113,53491.94916 2024-04-06,17:00:13.000,97,11092168,13125,0,1712422812,12974.254596509993,170.95049550000113,53491.95614712001 2024-04-06,17:00:14.000,97,11092125,12965,0,1712422813,12974.193969719992,170.95049550000113,53491.97710848001 2024-04-06,17:00:15.000,97,11092178,13045,0,1712422814,12974.180497100002,170.9222989800037,53491.95614712001 2024-04-06,17:00:16.000,97,11092150,13125,0,1712422815,12974.220914960002,170.95049550000113,53491.97012136 2024-04-06,17:00:17.000,97,11092157,13285,0,1712422816,12974.220914960002,170.96459375999984,53491.9142244 2024-04-06,17:00:18.000,97,11092129,12965,0,1712422817,12974.362377469988,171.01393767000263,53491.92819864001 2024-04-06,17:00:19.000,97,11092153,13085,0,1712422818,12974.490367359998,171.04918331999943,53491.97710848001 2024-04-06,17:00:20.000,97,11092112,13285,0,1712422819,12974.584675699989,171.0844289700035,53491.94916 2024-04-06,17:00:21.000,97,11092105,13445,0,1712422820,12974.73287452,171.09147810000286,53491.95614712001 2024-04-06,17:00:22.000,97,11092222,13365,0,1712422821,12974.881073339995,171.12672374999966,53491.92819864001 2024-04-06,17:00:23.000,97,11092129,13405,0,1712422822,12975.03600847,171.14082200999837,53491.99806984001 2024-04-06,17:00:24.000,97,11092083,13285,0,1712422823,12975.150525739991,171.09852723000222,53491.96313424 2024-04-06,17:00:25.000,97,11092152,13285,0,1712422824,12975.251570389992,171.09852723000222,53491.97710848001 2024-04-06,17:00:26.000,97,11092177,13045,0,1712422825,12975.372823969992,171.04213419000007,53492.02601832001 2024-04-06,17:00:27.000,97,11092114,13405,0,1712422826,12975.487341239997,170.9716428899992,53492.01204408 2024-04-06,17:00:28.000,97,11092138,13045,0,1712422827,12975.521022790002,170.90115158999834,53492.03999256 2024-04-06,17:00:29.000,97,11092139,13205,0,1712422828,12975.574913269993,170.81656202999875,53492.06095392 2024-04-06,17:00:30.000,97,11092155,13085,0,1712422829,12975.554704339993,170.7108250800011,53492.033005440004 2024-04-06,17:00:31.000,97,11092172,13485,0,1712422830,12975.534495409993,170.58394073999807,53492.06794104 2024-04-06,17:00:32.000,97,11092203,13285,0,1712422831,12975.507550169998,170.50640030999784,53492.06794104 2024-04-06,17:00:33.000,97,11092110,13045,0,1712422832,12975.473868619993,170.40066336000018,53492.08191528 2024-04-06,17:00:34.000,97,11092141,12965,0,1712422833,12975.426714449997,170.2808281500038,53492.03999256 2024-04-06,17:00:35.000,97,11092161,13165,0,1712422834,12975.352615039992,170.1680420699995,53492.005056960006 2024-04-06,17:00:36.000,97,11092164,13285,0,1712422835,12975.305460869997,170.104599899998,53491.984095600004 2024-04-06,17:00:37.000,97,11092170,12925,0,1712422836,12975.211152529992,169.97771556000225,53492.02601832001 2024-04-06,17:00:38.000,97,11092138,13165,0,1712422837,12975.163998359996,169.89312600000267,53492.053966800006 2024-04-06,17:00:39.000,97,11092135,13605,0,1712422838,12975.09663526,169.80148731000372,53492.03999256 2024-04-06,17:00:40.000,97,11092159,13405,0,1712422839,12974.941700129995,169.68870122999942,53491.984095600004 2024-04-06,17:00:41.000,97,11092126,13245,0,1712422840,12974.91475489,169.60411166999984,53491.99806984001 2024-04-06,17:00:42.000,97,11092210,12765,0,1712422841,12974.820446549995,169.51952211000025,53491.96313424 2024-04-06,17:00:43.000,97,11092162,13125,0,1712422842,12974.77329238,169.49132559000282,53491.94916 2024-04-06,17:00:44.000,97,11092195,13125,0,1712422843,12974.719401899994,169.44198168000003,53491.99108272 2024-04-06,17:00:45.000,97,11092187,13285,0,1712422844,12974.652038799999,169.45607993999874,53491.99108272 2024-04-06,17:00:46.000,97,11092141,13605,0,1712422845,12974.64530248999,169.44903080999939,53491.935185760005 2024-04-06,17:00:47.000,97,11092175,13245,0,1712422846,12974.591412009999,169.45607993999874,53491.96313424 2024-04-06,17:00:48.000,97,11092136,13205,0,1712422847,12974.611620939999,169.50542385000153,53491.935185760005 2024-04-06,17:00:49.000,97,11092146,13365,0,1712422848,12974.631829869999,169.47017820000474,53491.935185760005 2024-04-06,17:00:50.000,97,11092117,13125,0,1712422849,12974.672247729999,169.4772273300041,53491.96313424 2024-04-06,17:00:51.000,97,11092143,13285,0,1712422850,12974.69245666,169.4631290699981,53491.95614712001 2024-04-06,17:00:52.000,97,11092150,13205,0,1712422851,12974.719401899994,169.47017820000474,53492.01204408 2024-04-06,17:00:53.000,97,11092148,13245,0,1712422852,12974.780028689995,169.4772273300041,53491.99806984001 2024-04-06,17:00:54.000,97,11092155,12965,0,1712422853,12974.78676499999,169.51952211000025,53491.97012136 2024-04-06,17:00:55.000,97,11092141,13205,0,1712422854,12974.840655479995,169.49837472000218,53492.01204408 2024-04-06,17:00:56.000,97,11092129,13525,0,1712422855,12974.84739178999,169.49837472000218,53492.0190312 2024-04-06,17:00:57.000,97,11092176,13165,0,1712422856,12974.8541281,169.48427646000346,53491.99108272 2024-04-06,17:00:58.000,97,11092173,13205,0,1712422857,12974.8541281,169.43493255000067,53491.99806984001 2024-04-06,17:00:59.000,97,11092157,12925,0,1712422858,12974.83391917,169.3926377700045,53491.94217288 2024-04-06,17:01:00.000,97,11092123,13085,0,1712422859,12974.77329238,169.35034299000108,53491.97710848001 2024-04-06,17:01:01.000,97,11092161,13125,0,1712422860,12974.76655606999,169.3009990799983,53491.96313424 2024-04-06,17:01:02.000,97,11092143,13045,0,1712422861,12974.76655606999,169.30804820999765,53491.94217288 2024-04-06,17:01:03.000,97,11092140,13325,0,1712422862,12974.71266559,169.22345864999807,53491.92819864001 2024-04-06,17:01:04.000,97,11092188,13405,0,1712422863,12974.678984039994,169.19526213000063,53491.97012136 2024-04-06,17:01:05.000,97,11092162,13325,0,1712422864,12974.672247729999,169.13886908999848,53491.94916 2024-04-06,17:01:06.000,97,11092164,13045,0,1712422865,12974.672247729999,169.0824760500036,53491.97012136 2024-04-06,17:01:07.000,97,11092103,13405,0,1712422866,12974.678984039994,168.99083736000466,53491.984095600004 2024-04-06,17:01:08.000,97,11092137,13365,0,1712422867,12974.62509355999,168.9344443200025,53491.97710848001 2024-04-06,17:01:09.000,97,11092162,12925,0,1712422868,12974.60488462999,168.8569038900023,53491.95614712001 2024-04-06,17:01:10.000,97,11092146,13245,0,1712422869,12974.611620939999,168.84280563000357,53491.95614712001 2024-04-06,17:01:11.000,97,11092165,13165,0,1712422870,12974.62509355999,168.75821607000398,53491.94217288 2024-04-06,17:01:12.000,97,11092165,13405,0,1712422871,12974.611620939999,168.73706867999863,53492.01204408 2024-04-06,17:01:13.000,97,11092184,13445,0,1712422872,12974.584675699989,168.70182303000183,53492.02601832001 2024-04-06,17:01:14.000,97,11092140,13205,0,1712422873,12974.564466769989,168.6736265100044,53492.02601832001 2024-04-06,17:01:15.000,97,11092190,13165,0,1712422874,12974.598148319994,168.68067564000376,53492.053966800006 2024-04-06,17:01:16.000,97,11092175,13205,0,1712422875,12974.631829869999,168.71592129000055,53492.06095392 2024-04-06,17:01:17.000,97,11092170,13165,0,1712422876,12974.64530248999,168.75821607000398,53492.0889024 2024-04-06,17:01:18.000,97,11092149,13405,0,1712422877,12974.69245666,168.82165823999821,53492.12383800001 2024-04-06,17:01:19.000,97,11092144,12925,0,1712422878,12974.75308345,168.9062477999978,53492.1587736 2024-04-06,17:01:20.000,97,11092198,13605,0,1712422879,12974.81371024,168.94854258000123,53492.12383800001 2024-04-06,17:01:21.000,97,11092152,13285,0,1712422880,12974.860864409995,169.00493562000338,53492.16576072001 2024-04-06,17:01:22.000,97,11092111,12925,0,1712422881,12974.941700129995,169.06132865999825,53492.16576072001 2024-04-06,17:01:23.000,97,11092170,13405,0,1712422882,12975.002326919996,169.14591821999784,53492.17973496 2024-04-06,17:01:24.000,97,11092153,13605,0,1712422883,12975.07642633,169.14591821999784,53492.20768344 2024-04-06,17:01:25.000,97,11092153,13405,0,1712422884,12975.170734669991,169.1670656100032,53492.2286448 2024-04-06,17:01:26.000,97,11092190,13205,0,1712422885,12975.217888840001,169.1670656100032,53492.24960616 2024-04-06,17:01:27.000,97,11092169,13325,0,1712422886,12975.278515630001,169.13181995999912,53492.28454176 2024-04-06,17:01:28.000,97,11092175,13165,0,1712422887,12975.271779319992,169.13181995999912,53492.28454176 2024-04-06,17:01:29.000,97,11092204,13125,0,1712422888,12975.298724560002,169.0824760500036,53492.28454176 2024-04-06,17:01:30.000,97,11092118,13085,0,1712422889,12975.251570389992,169.04723039999953,53492.298516 2024-04-06,17:01:31.000,97,11092192,13045,0,1712422890,12975.238097770001,168.96264083999995,53492.340438720006 2024-04-06,17:01:32.000,97,11092168,13245,0,1712422891,12975.204416219996,168.91329693000444,53492.34742584 2024-04-06,17:01:33.000,97,11092169,13245,0,1712422892,12975.130316809991,168.8357565000042,53492.38236144001 2024-04-06,17:01:34.000,97,11092161,13565,0,1712422893,12975.089898949991,168.7088721600012,53492.37537432 2024-04-06,17:01:35.000,97,11092181,13045,0,1712422894,12975.03600847,168.59608608000417,53492.39633568 2024-04-06,17:01:36.000,97,11092191,13285,0,1712422895,12974.93496382,168.48329999999987,53492.39633568 2024-04-06,17:01:37.000,97,11092182,13365,0,1712422896,12974.820446549995,168.3987104400003,53492.41729704 2024-04-06,17:01:38.000,97,11092129,13045,0,1712422897,12974.739610829994,168.32821913999942,53492.41729704 2024-04-06,17:01:39.000,97,11092136,13165,0,1712422898,12974.557730459994,168.22248219000176,53492.43127128001 2024-04-06,17:01:40.000,97,11092136,12885,0,1712422899,12974.443213189988,168.13789263000217,53492.38236144001 2024-04-06,17:01:41.000,97,11092138,12925,0,1712422900,12974.261332820002,168.05330307000258,53492.35441296 2024-04-06,17:01:42.000,97,11092130,13165,0,1712422901,12974.106397689997,168.0180574199985,53492.42428416 2024-04-06,17:01:43.000,97,11092107,13245,0,1712422902,12973.985144109996,167.97576264000236,53492.35441296 2024-04-06,17:01:44.000,97,11092141,12765,0,1712422903,12973.863890529996,167.9052713400015,53492.38236144001 2024-04-06,17:01:45.000,97,11092152,13445,0,1712422904,12973.742636949995,167.8700256900047,53492.33345160001 2024-04-06,17:01:46.000,97,11092164,13205,0,1712422905,12973.60791074999,167.89117308000277,53492.319477360004 2024-04-06,17:01:47.000,97,11092143,13325,0,1712422906,12973.500129789994,167.83478004000062,53492.319477360004 2024-04-06,17:01:48.000,97,11092155,13005,0,1712422907,12973.479920859994,167.87707482000405,53492.32646448 2024-04-06,17:01:49.000,97,11092139,13125,0,1712422908,12973.412557759999,167.8700256900047,53492.24261904001 2024-04-06,17:01:50.000,97,11092101,13165,0,1712422909,12973.399085139994,167.89117308000277,53492.19370920001 2024-04-06,17:01:51.000,97,11092132,13125,0,1712422910,12973.378876209994,167.8206817800019,53492.17973496 2024-04-06,17:01:52.000,97,11092140,13005,0,1712422911,12973.399085139994,167.84182916999998,53492.21467056001 2024-04-06,17:01:53.000,97,11092160,13005,0,1712422912,12973.42603037999,167.8065835200032,53492.16576072001 2024-04-06,17:01:54.000,97,11092211,13245,0,1712422913,12973.46644823999,167.78543612999783,53492.11685088 2024-04-06,17:01:55.000,97,11092143,13565,0,1712422914,12973.51360241,167.77133786999912,53492.09588952001 2024-04-06,17:01:56.000,97,11092134,13285,0,1712422915,12973.560756579995,167.73609222000232,53492.08191528 2024-04-06,17:01:57.000,97,11092125,13005,0,1712422916,12973.621383369995,167.70789570000488,53492.0190312 2024-04-06,17:01:58.000,97,11092147,13685,0,1712422917,12973.64832860999,167.66560092000145,53492.053966800006 2024-04-06,17:01:59.000,97,11092119,12885,0,1712422918,12973.64832860999,167.60215874999994,53492.033005440004 2024-04-06,17:02:00.000,97,11092169,13365,0,1712422919,12973.67527385,167.58101136000187,53492.01204408 2024-04-06,17:02:01.000,97,11092149,12965,0,1712422920,12973.66853753999,167.52461831999972,53491.94916 2024-04-06,17:02:02.000,97,11092168,13245,0,1712422921,12973.69548278,167.4752744100042,53492.0190312 2024-04-06,17:02:03.000,97,11092157,13245,0,1712422922,12973.67527385,167.4470778899995,53491.97012136 2024-04-06,17:02:04.000,97,11092143,13485,0,1712422923,12973.601174439995,167.36953745999926,53491.95614712001 2024-04-06,17:02:05.000,97,11092157,13125,0,1712422924,12973.55402027,167.34134094000183,53492.0190312 2024-04-06,17:02:06.000,97,11092191,13125,0,1712422925,12973.49339348,167.28494789999968,53491.95614712001 2024-04-06,17:02:07.000,97,11092177,12925,0,1712422926,12973.399085139994,167.2003583400001,53491.95614712001 2024-04-06,17:02:08.000,97,11092151,13005,0,1712422927,12973.298040489994,167.18626008000138,53491.94217288 2024-04-06,17:02:09.000,97,11092222,13325,0,1712422928,12973.203732149988,167.17216182000266,53491.90723728001 2024-04-06,17:02:10.000,97,11092155,13005,0,1712422929,12973.116160119993,167.17216182000266,53491.90025016 2024-04-06,17:02:21.000,97,11092214,13245,0,1712422940,12973.015115469992,167.5739622300025,53491.87928880001 2024-04-06,17:02:22.000,97,11092138,13165,0,1712422941,12973.062269640002,167.63740440000402,53491.90723728001 2024-04-06,17:02:23.000,97,11092163,13325,0,1712422942,12973.122896430003,167.65150266000273,53491.9142244 2024-04-06,17:02:24.000,97,11092207,13125,0,1712422943,12973.183523219988,167.71494483000424,53491.865314560004 2024-04-06,17:02:25.000,97,11092179,13205,0,1712422944,12973.257622629993,167.70084656999825,53491.886275920006 2024-04-06,17:02:26.000,97,11092179,13125,0,1712422945,12973.284567869989,167.73609222000232,53491.87928880001 2024-04-06,17:02:27.000,97,11092141,13285,0,1712422946,12973.304776799989,167.72904309000296,53491.89326304 2024-04-06,17:02:28.000,97,11092176,13365,0,1712422947,12973.311513109998,167.6726500500008,53491.87928880001 2024-04-06,17:02:29.000,97,11092174,13085,0,1712422948,12973.324985729989,167.6585517900021,53491.89326304 2024-04-06,17:02:30.000,97,11092176,13405,0,1712422949,12973.331722039999,167.62330613999802,53491.95614712001 2024-04-06,17:02:31.000,97,11092158,13325,0,1712422950,12973.271095249998,167.59510962000058,53491.85134032 2024-04-06,17:02:32.000,97,11092200,13285,0,1712422951,12973.277831559994,167.50347093000164,53491.865314560004 2024-04-06,17:02:33.000,97,11092159,13365,0,1712422952,12973.230677389998,167.43297963000077,53491.85134032 2024-04-06,17:02:34.000,97,11092161,13245,0,1712422953,12973.244150009989,167.3131444200044,53491.79544336 2024-04-06,17:02:35.000,97,11092164,13405,0,1712422954,12973.170050599998,167.19330921000073,53491.83037896001 2024-04-06,17:02:36.000,97,11092172,13125,0,1712422955,12973.102687500003,167.08757226000307,53491.816404720004 2024-04-06,17:02:37.000,97,11092163,13045,0,1712422956,12973.055533329993,166.94658966000134,53491.78146912 2024-04-06,17:02:38.000,97,11092169,13565,0,1712422957,12972.994906539992,166.8056070599996,53491.78845624001 2024-04-06,17:02:39.000,97,11092158,13005,0,1712422958,12972.981433920002,166.67872272000386,53491.75352064 2024-04-06,17:02:40.000,97,11092161,13325,0,1712422959,12972.893861889992,166.5447892500015,53491.76050776001 2024-04-06,17:02:41.000,97,11092154,13085,0,1712422960,12972.833235099992,166.43200317000446,53491.78146912 2024-04-06,17:02:42.000,97,11092163,12965,0,1712422961,12972.786080929996,166.36856100000296,53491.73954640001 2024-04-06,17:02:43.000,97,11092159,13165,0,1712422962,12972.705245209996,166.2980697000021,53491.7046108 2024-04-06,17:02:44.000,97,11092123,13205,0,1712422963,12972.691772589991,166.22052927000186,53491.718585040006 2024-04-06,17:02:45.000,97,11092178,13205,0,1712422964,12972.671563659991,166.23462753000058,53491.80243048 2024-04-06,17:02:46.000,97,11092168,13285,0,1712422965,12972.664827349996,166.23462753000058,53491.79544336 2024-04-06,17:02:47.000,97,11092198,13285,0,1712422966,12972.63788211,166.25577491999866,53491.78146912 2024-04-06,17:02:48.000,97,11092124,13245,0,1712422967,12972.65809104,166.30511883000145,53491.78845624001 2024-04-06,17:02:49.000,97,11092140,13525,0,1712422968,12972.664827349996,166.40380664999975,53491.71159792001 2024-04-06,17:02:50.000,97,11092197,13365,0,1712422969,12972.765871999996,166.46724882000126,53491.82339184 2024-04-06,17:02:51.000,97,11092170,13405,0,1712422970,12972.806289859996,166.51659273000405,53491.816404720004 2024-04-06,17:02:52.000,97,11092189,13085,0,1712422971,12972.880389270002,166.66462445999787,53491.85134032 2024-04-06,17:02:53.000,97,11092175,13205,0,1712422972,12972.974697609992,166.79150880000088,53491.82339184 2024-04-06,17:02:54.000,97,11092136,13245,0,1712422973,12973.129632739998,166.8549509700024,53491.82339184 2024-04-06,17:02:55.000,97,11092194,13205,0,1712422974,12973.257622629993,166.9536387900007,53491.865314560004 2024-04-06,17:02:56.000,97,11092171,13525,0,1712422975,12973.345194659989,167.06642486999772,53491.94217288 2024-04-06,17:02:57.000,97,11092134,13405,0,1712422976,12973.452975619999,167.13691616999859,53491.94217288 2024-04-06,17:02:58.000,97,11092170,13085,0,1712422977,12973.580965509995,167.17921095000202,53491.97710848001 2024-04-06,17:02:59.000,97,11092179,13165,0,1712422978,12973.67527385,167.2638005100016,53491.97012136 2024-04-06,17:03:00.000,97,11092212,13245,0,1712422979,12973.69548278,167.2990461599984,53492.04697968001 2024-04-06,17:03:01.000,97,11092158,13365,0,1712422980,12973.74937325999,167.3483900700012,53491.96313424 2024-04-06,17:03:02.000,97,11092223,13405,0,1712422981,12973.78979111999,167.3624883299999,53492.01204408 2024-04-06,17:03:03.000,97,11092195,13085,0,1712422982,12973.83694529,167.36953745999926,53492.02601832001 2024-04-06,17:03:04.000,97,11092165,13405,0,1712422983,12973.850417909991,167.37658658999862,53492.08191528 2024-04-06,17:03:05.000,97,11092163,13325,0,1712422984,12973.843681599996,167.3483900700012,53492.0889024 2024-04-06,17:03:06.000,97,11092183,13085,0,1712422985,12973.823472669996,167.29199702999904,53492.08191528 2024-04-06,17:03:07.000,97,11092103,13165,0,1712422986,12973.7763185,167.25675138000224,53492.0889024 2024-04-06,17:03:08.000,97,11092186,13285,0,1712422987,12973.73590064,167.22150572999817,53492.172747840006 2024-04-06,17:03:09.000,97,11092149,13085,0,1712422988,12973.682010159995,167.15806356000394,53492.151786480004 2024-04-06,17:03:10.000,97,11092209,13285,0,1712422989,12973.621383369995,167.1016705200018,53492.172747840006 2024-04-06,17:03:11.000,97,11092209,13325,0,1712422990,12973.53381134,167.01003183000284,53492.16576072001 2024-04-06,17:03:12.000,97,11092114,13365,0,1712422991,12973.452975619999,166.9536387900007,53492.18672208 2024-04-06,17:03:13.000,97,11092120,13485,0,1712422992,12973.42603037999,166.8901966199992,53492.200696320004 2024-04-06,17:03:14.000,97,11092168,13325,0,1712422993,12973.298040489994,166.7703614100028,53492.13082512 2024-04-06,17:03:15.000,97,11092194,13085,0,1712422994,12973.210468459998,166.67872272000386,53492.12383800001 2024-04-06,17:03:16.000,97,11092168,13205,0,1712422995,12973.136369049993,166.58003489999828,53492.12383800001 2024-04-06,17:03:17.000,97,11092157,13045,0,1712422996,12973.042060710002,166.50249446999806,53492.08191528 2024-04-06,17:03:18.000,97,11092206,13285,0,1712422997,12972.954488679992,166.45315056000254,53492.09588952001 2024-04-06,17:03:19.000,97,11092171,13285,0,1712422998,12972.887125579997,166.35446274000424,53492.09588952001 2024-04-06,17:03:20.000,97,11092166,13405,0,1712422999,12972.833235099992,166.3121679600008,53492.03999256 2024-04-06,17:03:21.000,97,11092187,13285,0,1712423000,12972.813026169992,166.29102057000273,53492.10986376 2024-04-06,17:03:22.000,97,11092167,13365,0,1712423001,12972.839971410001,166.30511883000145,53492.053966800006 2024-04-06,17:03:23.000,97,11092172,13325,0,1712423002,12972.866916649997,166.2487257899993,53492.06794104 2024-04-06,17:03:24.000,97,11092189,13325,0,1712423003,12972.846707719997,166.24167665999994,53492.01204408 2024-04-06,17:03:25.000,97,11092195,13125,0,1712423004,12972.846707719997,166.2487257899993,53491.99108272 2024-04-06,17:03:26.000,97,11092169,13405,0,1712423005,12972.927543439997,166.28397144000337,53491.99108272 2024-04-06,17:03:27.000,97,11092187,13285,0,1712423006,12973.028588089997,166.276922310004,53491.99108272 2024-04-06,17:03:28.000,97,11092169,13165,0,1712423007,12973.109423809998,166.276922310004,53491.984095600004 2024-04-06,17:03:29.000,97,11092203,13085,0,1712423008,12973.196995839993,166.26987318000465,53491.94217288 2024-04-06,17:03:30.000,97,11092227,13405,0,1712423009,12973.277831559994,166.32626621999952,53491.984095600004 2024-04-06,17:03:31.000,97,11092189,13285,0,1712423010,12973.304776799989,166.34741361000488,53492.005056960006 2024-04-06,17:03:32.000,97,11092184,13365,0,1712423011,12973.459711929994,166.41790490999847,53492.01204408 2024-04-06,17:03:33.000,97,11092189,13165,0,1712423012,12973.520338719994,166.41790490999847,53492.03999256 2024-04-06,17:03:34.000,97,11092185,13205,0,1712423013,12973.62811967999,166.47429795000062,53492.0889024 2024-04-06,17:03:35.000,97,11092208,13205,0,1712423014,12973.67527385,166.4954453399987,53492.07492816001 2024-04-06,17:03:36.000,97,11092114,13365,0,1712423015,12973.742636949995,166.5236418600034,53492.06794104 2024-04-06,17:03:37.000,97,11092139,13285,0,1712423016,12973.7763185,166.55183838000085,53492.13082512 2024-04-06,17:03:38.000,97,11092194,13005,0,1712423017,12973.81673636,166.59413316000428,53492.12383800001 2024-04-06,17:03:39.000,97,11092202,12885,0,1712423018,12973.79652743,166.61528055000235,53492.13082512 2024-04-06,17:03:40.000,97,11092210,13085,0,1712423019,12973.823472669996,166.66462445999787,53492.11685088 2024-04-06,17:03:41.000,97,11092184,13285,0,1712423020,12973.79652743,166.74921402000473,53492.06794104 2024-04-06,17:03:42.000,97,11092163,13085,0,1712423021,12973.803263739996,166.77741054000217,53492.151786480004 2024-04-06,17:03:43.000,97,11092171,13245,0,1712423022,12973.803263739996,166.81970531999832,53492.16576072001 2024-04-06,17:03:44.000,97,11092228,13125,0,1712423023,12973.762845879995,166.84085271000367,53492.13781224 2024-04-06,17:03:45.000,97,11092203,12885,0,1712423024,12973.742636949995,166.84085271000367,53492.13781224 2024-04-06,17:03:46.000,97,11092182,13165,0,1712423025,12973.73590064,166.83380358000431,53492.17973496 2024-04-06,17:03:47.000,97,11092165,13485,0,1712423026,12973.641592299995,166.84085271000367,53492.18672208 2024-04-06,17:03:48.000,97,11092184,13165,0,1712423027,12973.59443813,166.8901966199992,53492.18672208 2024-04-06,17:03:49.000,97,11092187,13485,0,1712423028,12973.560756579995,166.81970531999832,53492.16576072001 2024-04-06,17:03:50.000,97,11092158,12885,0,1712423029,12973.49339348,166.82675444999768,53492.18672208 2024-04-06,17:03:51.000,97,11092183,12885,0,1712423030,12973.452975619999,166.82675444999768,53492.20768344 2024-04-06,17:03:52.000,97,11092200,13245,0,1712423031,12973.419294069994,166.81970531999832,53492.200696320004 2024-04-06,17:03:53.000,97,11092156,12965,0,1712423032,12973.358667279994,166.8056070599996,53492.221657680006 2024-04-06,17:03:54.000,97,11092161,13125,0,1712423033,12973.365403589989,166.83380358000431,53492.172747840006 2024-04-06,17:03:55.000,97,11092171,13245,0,1712423034,12973.318249419994,166.83380358000431,53492.24960616 2024-04-06,17:03:56.000,97,11092189,13325,0,1712423035,12973.304776799989,166.81970531999832,53492.19370920001 2024-04-06,17:03:57.000,97,11092158,13245,0,1712423036,12973.271095249998,166.84790184000303,53492.23563192 2024-04-06,17:03:58.000,97,11092208,13365,0,1712423037,12973.311513109998,166.86200010000175,53492.200696320004 2024-04-06,17:03:59.000,97,11092230,13245,0,1712423038,12973.324985729989,166.83380358000431,53492.221657680006 2024-04-06,17:04:00.000,97,11092191,13285,0,1712423039,12973.345194659989,166.81970531999832,53492.23563192 2024-04-06,17:04:01.000,97,11092164,13005,0,1712423040,12973.358667279994,166.8056070599996,53492.23563192 2024-04-06,17:04:02.000,97,11092227,13405,0,1712423041,12973.439502999994,166.78445967000152,53492.23563192 2024-04-06,17:04:03.000,97,11092177,12925,0,1712423042,12973.48665716999,166.7562631500041,53492.19370920001 2024-04-06,17:04:04.000,97,11092171,13285,0,1712423043,12973.51360241,166.7069192400013,53492.2286448 2024-04-06,17:04:05.000,97,11092224,13045,0,1712423044,12973.540547649995,166.69987011000194,53492.24261904001 2024-04-06,17:04:06.000,97,11092194,13365,0,1712423045,12973.5742292,166.63642794000043,53492.20768344 2024-04-06,17:04:07.000,97,11092170,13325,0,1712423046,12973.580965509995,166.63642794000043,53492.27755464 2024-04-06,17:04:08.000,97,11092172,13045,0,1712423047,12973.60791074999,166.58003489999828,53492.270567520005 2024-04-06,17:04:09.000,97,11092185,13245,0,1712423048,12973.621383369995,166.55183838000085,53492.31249024001 2024-04-06,17:04:10.000,97,11092200,13285,0,1712423049,12973.5742292,166.53774012000213,53492.35441296 2024-04-06,17:04:11.000,97,11092230,13325,0,1712423050,12973.55402027,166.50249446999806,53492.34742584 2024-04-06,17:04:12.000,97,11092195,13485,0,1712423051,12973.53381134,166.51659273000405,53492.340438720006 2024-04-06,17:04:13.000,97,11092237,13365,0,1712423052,12973.520338719994,166.5236418600034,53492.4033228 2024-04-06,17:04:14.000,97,11092152,13285,0,1712423053,12973.51360241,166.5447892500015,53492.34742584 2024-04-06,17:04:15.000,97,11092191,13605,0,1712423054,12973.459711929994,166.58003489999828,53492.340438720006 2024-04-06,17:04:16.000,97,11092190,13445,0,1712423055,12973.44623930999,166.59413316000428,53492.389348560006 2024-04-06,17:04:17.000,97,11092137,12965,0,1712423056,12973.42603037999,166.59413316000428,53492.389348560006 2024-04-06,17:04:18.000,97,11092198,13005,0,1712423057,12973.378876209994,166.58003489999828,53492.31249024001 2024-04-06,17:04:19.000,97,11092161,13085,0,1712423058,12973.372139899999,166.57298576999892,53492.340438720006 2024-04-06,17:04:20.000,97,11092185,13005,0,1712423059,12973.351930969999,166.57298576999892,53492.39633568 2024-04-06,17:04:21.000,97,11092195,13245,0,1712423060,12973.298040489994,166.58003489999828,53492.36140008001 2024-04-06,17:04:22.000,97,11092197,13085,0,1712423061,12973.277831559994,166.60118229000363,53492.36140008001 2024-04-06,17:04:23.000,97,11092188,13365,0,1712423062,12973.237413699993,166.56593663999956,53492.33345160001 2024-04-06,17:04:24.000,97,11092162,13085,0,1712423063,12973.196995839993,166.5588875100002,53492.319477360004 2024-04-06,17:04:25.000,97,11092166,13125,0,1712423064,12973.102687500003,166.5588875100002,53492.270567520005 2024-04-06,17:04:26.000,97,11092208,13525,0,1712423065,12973.069005949998,166.58003489999828,53492.340438720006 2024-04-06,17:04:27.000,97,11092178,13205,0,1712423066,12973.021851780002,166.53069099000277,53492.34742584 2024-04-06,17:04:28.000,97,11092209,13405,0,1712423067,12973.021851780002,166.5236418600034,53492.32646448 2024-04-06,17:04:29.000,97,11092182,12925,0,1712423068,12972.941016060002,166.53774012000213,53492.27755464 2024-04-06,17:04:30.000,97,11092142,13165,0,1712423069,12972.967961299997,166.53069099000277,53492.298516 2024-04-06,17:04:31.000,97,11092196,13565,0,1712423070,12972.954488679992,166.5236418600034,53492.23563192 2024-04-06,17:04:32.000,97,11092148,13365,0,1712423071,12972.974697609992,166.5095436000047,53492.29152888001 2024-04-06,17:04:33.000,97,11092138,13245,0,1712423072,12972.974697609992,166.4954453399987,53492.23563192 2024-04-06,17:04:34.000,97,11092190,13565,0,1712423073,12973.028588089997,166.50249446999806,53492.2286448 2024-04-06,17:04:35.000,97,11092227,13285,0,1712423074,12973.075742259993,166.45315056000254,53492.29152888001 2024-04-06,17:04:36.000,97,11092196,13405,0,1712423075,12973.089214879998,166.4108557799991,53492.17973496 2024-04-06,17:04:37.000,97,11092180,13045,0,1712423076,12973.129632739998,166.36856100000296,53492.200696320004 2024-04-06,17:04:38.000,97,11092196,12845,0,1712423077,12973.136369049993,166.36856100000296,53492.21467056001 2024-04-06,17:04:39.000,97,11092197,13565,0,1712423078,12973.129632739998,166.3615118700036,53492.200696320004 2024-04-06,17:04:40.000,97,11092171,13245,0,1712423079,12973.190259529998,166.34741361000488,53492.221657680006 2024-04-06,17:04:41.000,97,11092162,13165,0,1712423080,12973.183523219988,166.29102057000273,53492.19370920001 2024-04-06,17:04:42.000,97,11092181,13125,0,1712423081,12973.183523219988,166.2980697000021,53492.172747840006 2024-04-06,17:04:43.000,97,11092173,12925,0,1712423082,12973.217204769993,166.28397144000337,53492.16576072001 2024-04-06,17:04:44.000,97,11092184,12765,0,1712423083,12973.223941079988,166.28397144000337,53492.200696320004 2024-04-06,17:04:45.000,97,11092182,13285,0,1712423084,12973.237413699993,166.33331534999888,53492.221657680006 2024-04-06,17:04:46.000,97,11092168,13085,0,1712423085,12973.304776799989,166.36856100000296,53492.24261904001 2024-04-06,17:04:47.000,97,11092212,12885,0,1712423086,12973.304776799989,166.40380664999975,53492.20768344 2024-04-06,17:04:48.000,97,11092143,13365,0,1712423087,12973.378876209994,166.40380664999975,53492.221657680006 2024-04-06,17:04:49.000,97,11092190,13525,0,1712423088,12973.419294069994,166.41790490999847,53492.23563192 2024-04-06,17:04:50.000,97,11092172,13125,0,1712423089,12973.46644823999,166.41790490999847,53492.26358040001 2024-04-06,17:04:51.000,97,11092153,12925,0,1712423090,12973.46644823999,166.3967575200004,53492.1587736 2024-04-06,17:04:52.000,97,11092202,13165,0,1712423091,12973.48665716999,166.34036447999824,53492.2286448 2024-04-06,17:04:53.000,97,11092178,13285,0,1712423092,12973.479920859994,166.34036447999824,53492.2286448 2024-04-06,17:04:54.000,97,11092144,13285,0,1712423093,12973.44623930999,166.30511883000145,53492.2286448 2024-04-06,17:04:55.000,97,11092201,13285,0,1712423094,12973.439502999994,166.24167665999994,53492.24261904001 2024-04-06,17:04:56.000,97,11092192,13765,0,1712423095,12973.385612519989,166.17118535999907,53492.20768344 2024-04-06,17:04:57.000,97,11092167,13245,0,1712423096,12973.345194659989,166.1006940599982,53492.16576072001 2024-04-06,17:04:58.000,97,11092204,13085,0,1712423097,12973.311513109998,166.04430102000333,53492.25659328 2024-04-06,17:04:59.000,97,11092136,13085,0,1712423098,12973.271095249998,165.99495711000054,53492.23563192 2024-04-06,17:05:00.000,97,11092159,13325,0,1712423099,12973.230677389998,165.86102363999817,53492.20768344 2024-04-06,17:05:01.000,97,11092149,13525,0,1712423100,12973.163314289988,165.77643407999858,53492.2286448 2024-04-06,17:05:02.000,97,11092205,13125,0,1712423101,12973.149841669998,165.7059427799977,53492.221657680006 2024-04-06,17:05:03.000,97,11092208,13405,0,1712423102,12973.163314289988,165.691844519999,53492.172747840006 2024-04-06,17:05:04.000,97,11092155,13285,0,1712423103,12973.116160119993,165.66364800000156,53492.172747840006 2024-04-06,17:05:05.000,97,11092139,13605,0,1712423104,12973.102687500003,165.61430408999877,53492.2286448 2024-04-06,17:05:06.000,97,11092131,13165,0,1712423105,12973.156577979993,165.60020583000005,53492.200696320004 2024-04-06,17:05:07.000,97,11092209,13165,0,1712423106,12973.176786909993,165.52971452999918,53492.151786480004 2024-04-06,17:05:08.000,97,11092162,13365,0,1712423107,12973.143105359988,165.52266539999982,53492.2286448 2024-04-06,17:05:09.000,97,11092099,13245,0,1712423108,12973.163314289988,165.51561627000046,53492.200696320004 2024-04-06,17:05:10.000,97,11092193,13485,0,1712423109,12973.149841669998,165.4944688800024,53492.18672208 2024-04-06,17:05:11.000,97,11092123,13365,0,1712423110,12973.196995839993,165.45217409999896,53492.21467056001 2024-04-06,17:05:12.000,97,11092185,13245,0,1712423111,12973.210468459998,165.48037062000367,53492.20768344 2024-04-06,17:05:13.000,97,11092130,13365,0,1712423112,12973.237413699993,165.52266539999982,53492.19370920001 2024-04-06,17:05:14.000,97,11092160,13165,0,1712423113,12973.304776799989,165.52971452999918,53492.270567520005 2024-04-06,17:05:15.000,97,11092149,13125,0,1712423114,12973.311513109998,165.52971452999918,53492.24960616 2024-04-06,17:05:16.000,97,11092142,13125,0,1712423115,12973.399085139994,165.5579110500039,53492.24261904001 2024-04-06,17:05:17.000,97,11092148,13325,0,1712423116,12973.439502999994,165.57905844000197,53492.23563192 2024-04-06,17:05:18.000,97,11092147,13285,0,1712423117,12973.52707502999,165.61430408999877,53492.28454176 2024-04-06,17:05:19.000,97,11092160,13085,0,1712423118,12973.5742292,165.63545148000412,53492.319477360004 2024-04-06,17:05:20.000,97,11092130,13245,0,1712423119,12973.641592299995,165.63545148000412,53492.30550312 2024-04-06,17:05:21.000,97,11092153,13525,0,1712423120,12973.67527385,165.64250061000348,53492.29152888001 2024-04-06,17:05:22.000,97,11092185,12885,0,1712423121,12973.803263739996,165.64250061000348,53492.34742584 2024-04-06,17:05:23.000,97,11092176,13445,0,1712423122,12973.85715422,165.68479538999964,53492.368387200004 2024-04-06,17:05:24.000,97,11092199,12965,0,1712423123,12973.89757208,165.691844519999,53492.38236144001 2024-04-06,17:05:25.000,97,11092160,13485,0,1712423124,12973.958198870001,165.6565988700022,53492.36140008001 2024-04-06,17:05:26.000,97,11092125,13565,0,1712423125,12974.045770899997,165.68479538999964,53492.41030992001 2024-04-06,17:05:27.000,97,11092196,13245,0,1712423126,12974.092925069992,165.66364800000156,53492.42428416 2024-04-06,17:05:28.000,97,11092131,13405,0,1712423127,12974.126606619997,165.66364800000156,53492.41030992001 2024-04-06,17:05:29.000,97,11092153,13285,0,1712423128,12974.180497100002,165.64954974000284,53492.43127128001 2024-04-06,17:05:30.000,97,11092123,13405,0,1712423129,12974.133342929992,165.62135321999813,53492.46620688 2024-04-06,17:05:31.000,97,11092167,13285,0,1712423130,12974.173760789992,165.60020583000005,53492.52210384 2024-04-06,17:05:32.000,97,11092176,13245,0,1712423131,12974.193969719992,165.53676365999854,53492.51511672 2024-04-06,17:05:33.000,97,11092137,13325,0,1712423132,12974.153551859992,165.48037062000367,53492.56402656 2024-04-06,17:05:34.000,97,11092109,13445,0,1712423133,12974.099661380002,165.43102671000088,53492.5430652 2024-04-06,17:05:35.000,97,11092145,13525,0,1712423134,12974.052507209992,165.41692845000216,53492.5430652 2024-04-06,17:05:36.000,97,11092146,13245,0,1712423135,12974.018825660001,165.39578106000408,53492.57101368 2024-04-06,17:05:37.000,97,11092129,13285,0,1712423136,12973.958198870001,165.3464371500013,53492.5430652 2024-04-06,17:05:38.000,97,11092168,13325,0,1712423137,12973.89757208,165.28299497999978,53492.59197504 2024-04-06,17:05:39.000,97,11092152,13405,0,1712423138,12973.803263739996,165.23365107000427,53492.57800080001 2024-04-06,17:05:40.000,97,11092134,13325,0,1712423139,12973.72916432999,165.21250367999892,53492.5430652 2024-04-06,17:05:41.000,97,11092186,13525,0,1712423140,12973.66853753999,165.17725803000212,53492.57101368 2024-04-06,17:05:42.000,97,11092175,13325,0,1712423141,12973.61464706,165.1349632499987,53492.557039440006 2024-04-06,17:05:43.000,97,11092201,13205,0,1712423142,12973.56749288999,165.09266847000254,53492.5430652 2024-04-06,17:05:44.000,97,11092163,13085,0,1712423143,12973.50686609999,165.07152108000446,53492.557039440006 2024-04-06,17:05:45.000,97,11092158,13125,0,1712423144,12973.459711929994,165.04332455999975,53492.536078080004 2024-04-06,17:05:46.000,97,11092179,13285,0,1712423145,12973.439502999994,164.99398065000423,53492.55005232001 2024-04-06,17:05:47.000,97,11092143,13245,0,1712423146,12973.392348829999,164.9516858700008,53492.52210384 2024-04-06,17:05:48.000,97,11092148,12965,0,1712423147,12973.392348829999,164.98693152000487,53492.487168240004 2024-04-06,17:05:49.000,97,11092221,13085,0,1712423148,12973.351930969999,164.95873500000016,53492.508129600006 2024-04-06,17:05:50.000,97,11092131,13205,0,1712423149,12973.318249419994,164.96578412999952,53492.46620688 2024-04-06,17:05:51.000,97,11092176,13045,0,1712423150,12973.304776799989,164.9516858700008,53492.487168240004 2024-04-06,17:05:52.000,97,11092154,13125,0,1712423151,12973.331722039999,164.9516858700008,53492.52210384 2024-04-06,17:05:53.000,97,11092150,13325,0,1712423152,12973.311513109998,164.93758761000208,53492.508129600006 2024-04-06,17:05:54.000,97,11092123,13085,0,1712423153,12973.372139899999,164.96578412999952,53492.473194 2024-04-06,17:05:55.000,97,11092148,13085,0,1712423154,12973.385612519989,164.97988238999824,53492.48018112001 2024-04-06,17:05:56.000,97,11092148,13205,0,1712423155,12973.378876209994,164.99398065000423,53492.49415536 2024-04-06,17:05:57.000,97,11092162,13205,0,1712423156,12973.358667279994,164.99398065000423,53492.46620688 2024-04-06,17:05:58.000,97,11092160,13285,0,1712423157,12973.358667279994,165.0151280400023,53492.45921976001 2024-04-06,17:05:59.000,97,11092142,13245,0,1712423158,12973.399085139994,165.02217717000167,53492.45223264 2024-04-06,17:06:00.000,97,11092121,13325,0,1712423159,12973.42603037999,165.04332455999975,53492.48018112001 2024-04-06,17:06:01.000,97,11092176,13325,0,1712423160,12973.412557759999,165.0503736899991,53492.44524552 2024-04-06,17:06:02.000,97,11092157,13085,0,1712423161,12973.439502999994,165.0503736899991,53492.48018112001 2024-04-06,17:06:03.000,97,11092156,13125,0,1712423162,12973.459711929994,165.0362754300004,53492.45223264 2024-04-06,17:06:04.000,97,11092161,13165,0,1712423163,12973.500129789994,165.02922630000103,53492.50114248001 2024-04-06,17:06:05.000,97,11092110,13245,0,1712423164,12973.520338719994,165.06447194999782,53492.49415536 2024-04-06,17:06:06.000,97,11092132,12845,0,1712423165,12973.52707502999,165.06447194999782,53492.50114248001 2024-04-06,17:06:07.000,97,11092173,12845,0,1712423166,12973.51360241,165.04332455999975,53492.536078080004 2024-04-06,17:06:08.000,97,11092136,13325,0,1712423167,12973.52707502999,165.0503736899991,53492.51511672 2024-04-06,17:06:09.000,97,11092142,12765,0,1712423168,12973.53381134,165.02922630000103,53492.473194 2024-04-06,17:06:10.000,97,11092128,13165,0,1712423169,12973.46644823999,165.0362754300004,53492.508129600006 2024-04-06,17:06:11.000,97,11092128,13165,0,1712423170,12973.452975619999,164.96578412999952,53492.45921976001 2024-04-06,17:06:12.000,97,11092176,13285,0,1712423171,12973.419294069994,164.99398065000423,53492.46620688 2024-04-06,17:06:13.000,97,11092158,13605,0,1712423172,12973.392348829999,164.95873500000016,53492.43127128001 2024-04-06,17:06:14.000,97,11092142,13165,0,1712423173,12973.338458349994,164.916440220004,53492.41729704 2024-04-06,17:06:15.000,97,11092166,13005,0,1712423174,12973.257622629993,164.902341959998,53492.43127128001 2024-04-06,17:06:16.000,97,11092147,13245,0,1712423175,12973.210468459998,164.86709631000122,53492.43127128001 2024-04-06,17:06:17.000,97,11092165,13325,0,1712423176,12973.203732149988,164.83889979000378,53492.42428416 2024-04-06,17:06:18.000,97,11092195,13405,0,1712423177,12973.190259529998,164.81070326999907,53492.4033228 2024-04-06,17:06:19.000,97,11092095,12885,0,1712423178,12973.122896430003,164.74726110000483,53492.36140008001 2024-04-06,17:06:20.000,97,11092171,13645,0,1712423179,12973.082478570002,164.72611370999948,53492.34742584 2024-04-06,17:06:21.000,97,11092119,12925,0,1712423180,12973.008379159997,164.7049663200014,53492.298516 2024-04-06,17:06:22.000,97,11092156,13205,0,1712423181,12973.008379159997,164.61332763000246,53492.28454176 2024-04-06,17:06:23.000,97,11092157,13165,0,1712423182,12973.001642850002,164.59922937000374,53492.29152888001 2024-04-06,17:06:24.000,97,11092204,13125,0,1712423183,12972.994906539992,164.52873807000287,53492.24261904001 2024-04-06,17:06:25.000,97,11092102,12965,0,1712423184,12972.907334509997,164.47939416000008,53492.200696320004 2024-04-06,17:06:26.000,97,11092122,13365,0,1712423185,12972.826498789997,164.41595198999858,53492.20768344 2024-04-06,17:06:27.000,97,11092155,13245,0,1712423186,12972.799553550001,164.38070634000178,53492.172747840006 2024-04-06,17:06:28.000,97,11092146,13285,0,1712423187,12972.759135690001,164.33841155999835,53492.200696320004 2024-04-06,17:06:29.000,97,11092156,13405,0,1712423188,12972.685036279996,164.25382199999876,53492.1587736 2024-04-06,17:06:30.000,97,11092149,13325,0,1712423189,12972.65809104,164.23267461000069,53492.11685088 2024-04-06,17:06:31.000,97,11092196,13445,0,1712423190,12972.651354729991,164.1974289600039,53492.08191528 2024-04-06,17:06:32.000,97,11092160,13245,0,1712423191,12972.59746425,164.16923243999918,53492.172747840006 2024-04-06,17:06:33.000,97,11092128,13285,0,1712423192,12972.61093686999,164.16218330999982,53492.08191528 2024-04-06,17:06:34.000,97,11092186,13085,0,1712423193,12972.59746425,164.1974289600039,53492.10986376 2024-04-06,17:06:35.000,97,11092186,13245,0,1712423194,12972.563782699995,164.16923243999918,53492.12383800001 2024-04-06,17:06:36.000,97,11092177,13445,0,1712423195,12972.55704639,164.1833306999979,53492.14479936001 2024-04-06,17:06:37.000,97,11092156,13285,0,1712423196,12972.61093686999,164.20447809000325,53492.13082512 2024-04-06,17:06:38.000,97,11092182,13325,0,1712423197,12972.59072793999,164.23972374000004,53492.06794104 2024-04-06,17:06:39.000,97,11092140,13165,0,1712423198,12972.631145799991,164.23267461000069,53492.102876640005 2024-04-06,17:06:40.000,97,11092151,13325,0,1712423199,12972.664827349996,164.28201852000348,53492.102876640005 2024-04-06,17:06:41.000,97,11092192,13645,0,1712423200,12972.664827349996,164.31726417000027,53492.10986376 2024-04-06,17:06:42.000,97,11092154,13165,0,1712423201,12972.664827349996,164.3595589500037,53492.053966800006 2024-04-06,17:06:43.000,97,11092140,13125,0,1712423202,12972.691772589991,164.40890285999922,53492.09588952001 2024-04-06,17:06:44.000,97,11092167,13245,0,1712423203,12972.711981519991,164.4441485100033,53492.08191528 2024-04-06,17:06:45.000,97,11092153,13405,0,1712423204,12972.67829997,164.47234503000072,53492.06794104 2024-04-06,17:06:46.000,97,11092190,13245,0,1712423205,12972.67829997,164.58513110999775,53492.0889024 2024-04-06,17:06:47.000,97,11092197,13405,0,1712423206,12972.765871999996,164.57103284999903,53492.11685088 2024-04-06,17:06:48.000,97,11092157,13605,0,1712423207,12972.691772589991,164.62742589000118,53492.053966800006 2024-04-06,17:06:49.000,97,11092174,13205,0,1712423208,12972.732190449991,164.6415241499999,53492.06095392 2024-04-06,17:06:50.000,97,11092143,13285,0,1712423209,12972.738926760001,164.63447502000054,53492.09588952001 2024-04-06,17:06:51.000,97,11092160,13205,0,1712423210,12972.705245209996,164.66267153999797,53492.07492816001 2024-04-06,17:06:52.000,97,11092177,13365,0,1712423211,12972.759135690001,164.67676980000397,53492.053966800006 2024-04-06,17:06:53.000,97,11092202,13165,0,1712423212,12972.772608309991,164.71201545000076,53492.12383800001 2024-04-06,17:06:54.000,97,11092159,13325,0,1712423213,12972.759135690001,164.74726110000483,53492.11685088 2024-04-06,17:06:55.000,97,11092153,13205,0,1712423214,12972.772608309991,164.7402119699982,53492.13082512 2024-04-06,17:06:56.000,97,11092200,12925,0,1712423215,12972.772608309991,164.73316283999884,53492.11685088 2024-04-06,17:06:57.000,97,11092205,13085,0,1712423216,12972.792817239992,164.71906458000012,53492.08191528 2024-04-06,17:06:58.000,97,11092159,13285,0,1712423217,12972.725454139996,164.74726110000483,53492.14479936001 2024-04-06,17:06:59.000,97,11092165,13365,0,1712423218,12972.685036279996,164.7402119699982,53492.13082512 2024-04-06,17:07:00.000,97,11092183,13125,0,1712423219,12972.671563659991,164.71201545000076,53492.1587736 2024-04-06,17:07:01.000,97,11092193,13125,0,1712423220,12972.685036279996,164.7049663200014,53492.16576072001 2024-04-06,17:07:02.000,97,11092153,13525,0,1712423221,12972.644618419996,164.6415241499999,53492.151786480004 2024-04-06,17:07:03.000,97,11092192,13285,0,1712423222,12972.59746425,164.6415241499999,53492.151786480004 2024-04-06,17:07:04.000,97,11092148,13045,0,1712423223,12972.53683746,164.58513110999775,53492.06095392 2024-04-06,17:07:05.000,97,11092178,13245,0,1712423224,12972.503155909995,164.54988546000095,53492.09588952001 2024-04-06,17:07:06.000,97,11092135,13525,0,1712423225,12972.46947435999,164.48644328999944,53492.12383800001 2024-04-06,17:07:07.000,97,11092148,13605,0,1712423226,12972.41558388,164.43005025000457,53492.09588952001 2024-04-06,17:07:08.000,97,11092118,13645,0,1712423227,12972.38863863999,164.38775547000114,53492.04697968001 2024-04-06,17:07:09.000,97,11092183,13365,0,1712423228,12972.31453923,164.33841155999835,53492.053966800006 2024-04-06,17:07:10.000,97,11092180,13005,0,1712423229,12972.25391244,164.3102150400009,53492.053966800006 2024-04-06,17:07:11.000,97,11092192,13405,0,1712423230,12972.26738505999,164.27496939000412,53492.053966800006 2024-04-06,17:07:12.000,97,11092182,13005,0,1712423231,12972.25391244,164.26792026000476,53492.053966800006 2024-04-06,17:07:13.000,97,11092193,13285,0,1712423232,12972.200021959994,164.21857635000197,53492.01204408 2024-04-06,17:07:14.000,97,11092168,13085,0,1712423233,12972.179813029994,164.16218330999982,53491.99806984001 2024-04-06,17:07:15.000,97,11092164,13125,0,1712423234,12972.152867789999,164.15513418000046,53491.96313424 2024-04-06,17:07:16.000,97,11092138,13085,0,1712423235,12972.105713619989,164.17628156999854,53491.95614712001 2024-04-06,17:07:17.000,97,11092197,13445,0,1712423236,12972.078768379994,164.14103592000174,53491.96313424 2024-04-06,17:07:18.000,97,11092163,12965,0,1712423237,12972.072032069998,164.14103592000174,53491.94916 2024-04-06,17:07:19.000,97,11092153,13445,0,1712423238,12972.078768379994,164.11988853000366,53491.92121152 2024-04-06,17:07:20.000,97,11092206,13405,0,1712423239,12972.119186239994,164.1128394000043,53491.92121152 2024-04-06,17:07:21.000,97,11092152,13485,0,1712423240,12972.105713619989,164.12693766000302,53491.935185760005 2024-04-06,17:07:22.000,97,11092149,13125,0,1712423241,12972.152867789999,164.1128394000043,53491.9142244 2024-04-06,17:07:23.000,97,11092156,12925,0,1712423242,12972.18654933999,164.15513418000046,53491.96313424 2024-04-06,17:07:24.000,97,11092151,13205,0,1712423243,12972.213494579999,164.17628156999854,53491.89326304 2024-04-06,17:07:25.000,97,11092175,13165,0,1712423244,12972.25391244,164.19037983000453,53491.935185760005 2024-04-06,17:07:26.000,97,11092201,13285,0,1712423245,12972.2943303,164.21857635000197,53491.90723728001 2024-04-06,17:07:27.000,97,11092187,13125,0,1712423246,12972.33474816,164.21857635000197,53491.9142244 2024-04-06,17:07:28.000,97,11092187,13445,0,1712423247,12972.361693399995,164.26087112999812,53491.89326304 2024-04-06,17:07:29.000,97,11092179,13485,0,1712423248,12972.42905649999,164.23972374000004,53491.90723728001 2024-04-06,17:07:30.000,97,11092206,13605,0,1712423249,12972.45600174,164.2115272200026,53491.92121152 2024-04-06,17:07:31.000,97,11092177,13085,0,1712423250,12972.482946979995,164.1974289600039,53491.85134032 2024-04-06,17:07:32.000,97,11092125,13605,0,1712423251,12972.55031007999,164.19037983000453,53491.9142244 2024-04-06,17:07:33.000,97,11092160,13445,0,1712423252,12972.59746425,164.17628156999854,53491.935185760005 2024-04-06,17:07:34.000,97,11092193,13445,0,1712423253,12972.604200559996,164.16218330999982,53491.94217288 2024-04-06,17:07:35.000,97,11092151,13285,0,1712423254,12972.59072793999,164.1833306999979,53491.92121152 2024-04-06,17:07:36.000,97,11092154,13165,0,1712423255,12972.583991629996,164.1833306999979,53491.9142244 2024-04-06,17:07:37.000,97,11092182,13285,0,1712423256,12972.59072793999,164.16923243999918,53491.90025016 2024-04-06,17:07:38.000,97,11092193,13125,0,1712423257,12972.59746425,164.1974289600039,53491.95614712001 2024-04-06,17:07:39.000,97,11092185,13365,0,1712423258,12972.604200559996,164.22562548000133,53491.9142244 2024-04-06,17:07:40.000,97,11092168,13045,0,1712423259,12972.55704639,164.20447809000325,53491.92819864001 2024-04-06,17:07:41.000,97,11092183,13125,0,1712423260,12972.53683746,164.2467728699994,53491.90723728001 2024-04-06,17:07:42.000,97,11092140,13045,0,1712423261,12972.57725532,164.28201852000348,53491.94916 2024-04-06,17:07:43.000,97,11092176,13285,0,1712423262,12972.57051900999,164.31726417000027,53491.96313424 2024-04-06,17:07:44.000,97,11092247,13325,0,1712423263,12972.57051900999,164.31726417000027,53491.935185760005 2024-04-06,17:07:45.000,97,11092204,13445,0,1712423264,12972.53683746,164.33841155999835,53491.95614712001 2024-04-06,17:07:46.000,97,11092181,13205,0,1712423265,12972.57725532,164.3454606899977,53491.99806984001 2024-04-06,17:07:47.000,97,11092158,13205,0,1712423266,12972.583991629996,164.36660808000306,53491.99108272 2024-04-06,17:07:48.000,97,11092145,13365,0,1712423267,12972.583991629996,164.40185372999986,53491.95614712001 2024-04-06,17:07:49.000,97,11092199,13365,0,1712423268,12972.63788211,164.38070634000178,53491.97710848001 2024-04-06,17:07:50.000,97,11092152,13405,0,1712423269,12972.67829997,164.38775547000114,53492.02601832001 2024-04-06,17:07:51.000,97,11092231,13485,0,1712423270,12972.63788211,164.38775547000114,53491.99108272 2024-04-06,17:07:52.000,97,11092179,13245,0,1712423271,12972.651354729991,164.42300111999793,53491.95614712001 2024-04-06,17:07:53.000,97,11092181,13125,0,1712423272,12972.691772589991,164.40890285999922,53491.99806984001 2024-04-06,17:07:54.000,97,11092210,13165,0,1712423273,12972.711981519991,164.37365721000242,53492.01204408 2024-04-06,17:07:55.000,97,11092180,13285,0,1712423274,12972.711981519991,164.45119764000265,53491.99108272 2024-04-06,17:07:56.000,97,11092196,13045,0,1712423275,12972.711981519991,164.4441485100033,53491.984095600004 2024-04-06,17:07:57.000,97,11092196,13165,0,1712423276,12972.786080929996,164.4441485100033,53492.03999256 2024-04-06,17:07:58.000,97,11092188,13445,0,1712423277,12972.765871999996,164.45119764000265,53492.033005440004 2024-04-06,17:07:59.000,97,11092169,13165,0,1712423278,12972.745663069996,164.47939416000008,53492.033005440004 2024-04-06,17:08:00.000,97,11092202,13485,0,1712423279,12972.745663069996,164.47234503000072,53492.0190312 2024-04-06,17:08:01.000,97,11092138,13045,0,1712423280,12972.732190449991,164.47939416000008,53492.0190312 2024-04-06,17:08:02.000,97,11092162,13205,0,1712423281,12972.765871999996,164.5075906800048,53492.04697968001 2024-04-06,17:08:03.000,97,11092148,13445,0,1712423282,12972.745663069996,164.52168894000351,53492.03999256 2024-04-06,17:08:04.000,97,11092148,13285,0,1712423283,12972.738926760001,164.51463981000416,53492.08191528 2024-04-06,17:08:05.000,97,11092176,13005,0,1712423284,12972.705245209996,164.53578720000223,53492.04697968001 2024-04-06,17:08:06.000,97,11092169,13205,0,1712423285,12972.718717830001,164.4934924199988,53492.06794104 2024-04-06,17:08:07.000,97,11092180,13445,0,1712423286,12972.691772589991,164.4934924199988,53492.12383800001 2024-04-06,17:08:08.000,97,11092151,13045,0,1712423287,12972.718717830001,164.48644328999944,53492.06095392 2024-04-06,17:08:09.000,97,11092146,13125,0,1712423288,12972.664827349996,164.48644328999944,53492.033005440004 2024-04-06,17:08:10.000,97,11092134,13445,0,1712423289,12972.725454139996,164.45119764000265,53492.04697968001 2024-04-06,17:08:11.000,97,11092189,13285,0,1712423290,12972.6985089,164.45119764000265,53492.03999256 2024-04-06,17:08:12.000,97,11092183,12845,0,1712423291,12972.738926760001,164.38070634000178,53492.053966800006 2024-04-06,17:08:13.000,97,11092152,13085,0,1712423292,12972.732190449991,164.3595589500037,53492.06794104 2024-04-06,17:08:14.000,97,11092185,12845,0,1712423293,12972.745663069996,164.3454606899977,53492.07492816001 2024-04-06,17:08:15.000,97,11092190,13285,0,1712423294,12972.759135690001,164.3102150400009,53492.04697968001 2024-04-06,17:08:16.000,97,11092175,13405,0,1712423295,12972.738926760001,164.30316591000155,53492.03999256 2024-04-06,17:08:17.000,97,11092183,13165,0,1712423296,12972.732190449991,164.26087112999812,53492.102876640005 2024-04-06,17:08:18.000,97,11092205,13365,0,1712423297,12972.691772589991,164.22562548000133,53492.06794104 2024-04-06,17:08:19.000,97,11092174,13085,0,1712423298,12972.765871999996,164.20447809000325,53492.102876640005 2024-04-06,17:08:20.000,97,11092159,13245,0,1712423299,12972.725454139996,164.23267461000069,53492.102876640005 2024-04-06,17:08:21.000,97,11092220,13285,0,1712423300,12972.752399379991,164.1833306999979,53492.06095392 2024-04-06,17:08:22.000,97,11092148,13205,0,1712423301,12972.779344620001,164.15513418000046,53492.07492816001 2024-04-06,17:08:23.000,97,11092137,13125,0,1712423302,12972.752399379991,164.13398679000238,53492.08191528 2024-04-06,17:08:24.000,97,11092192,13165,0,1712423303,12972.806289859996,164.11988853000366,53492.053966800006 2024-04-06,17:08:25.000,97,11092172,13205,0,1712423304,12972.813026169992,164.07759375000023,53492.0889024 2024-04-06,17:08:26.000,97,11092204,13125,0,1712423305,12972.826498789997,164.05644636000216,53492.08191528 2024-04-06,17:08:27.000,97,11092183,13285,0,1712423306,12972.860180340002,164.04234810000344,53492.06794104 2024-04-06,17:08:28.000,97,11092131,13365,0,1712423307,12972.880389270002,164.02120070999808,53492.0889024 2024-04-06,17:08:29.000,97,11092188,13205,0,1712423308,12972.954488679992,164.04234810000344,53492.0889024 2024-04-06,17:08:30.000,97,11092210,13285,0,1712423309,12972.961224990002,164.01415157999872,53492.07492816001 2024-04-06,17:08:31.000,97,11092179,13405,0,1712423310,12972.947752369997,163.97890593000193,53492.06794104 2024-04-06,17:08:32.000,97,11092145,12925,0,1712423311,12973.008379159997,163.99300419000065,53492.1587736 2024-04-06,17:08:33.000,97,11092215,13525,0,1712423312,12973.028588089997,163.9507094100045,53492.053966800006 2024-04-06,17:08:34.000,97,11092247,13005,0,1712423313,12973.008379159997,163.95775854000385,53492.13082512 2024-04-06,17:08:35.000,97,11092199,13125,0,1712423314,12973.028588089997,163.90841463000106,53492.0889024 2024-04-06,17:08:36.000,97,11092231,12885,0,1712423315,12973.048797019997,163.85907071999827,53492.12383800001 2024-04-06,17:08:37.000,97,11092147,12925,0,1712423316,12973.008379159997,163.8520215899989,53492.151786480004 2024-04-06,17:08:38.000,97,11092211,12925,0,1712423317,12973.008379159997,163.81677594000212,53492.12383800001 2024-04-06,17:08:39.000,97,11092143,13045,0,1712423318,12972.974697609992,163.76743202999933,53492.09588952001 2024-04-06,17:08:40.000,97,11092192,13085,0,1712423319,12972.934279749992,163.73218638000253,53492.17973496 2024-04-06,17:08:41.000,97,11092159,13125,0,1712423320,12972.927543439997,163.68284246999974,53492.09588952001 2024-04-06,17:08:42.000,97,11092151,13245,0,1712423321,12972.860180340002,163.6546459500023,53492.14479936001 2024-04-06,17:08:43.000,97,11092178,13085,0,1712423322,12972.826498789997,163.5912037800008,53492.14479936001 2024-04-06,17:08:44.000,97,11092203,13045,0,1712423323,12972.806289859996,163.57005639000272,53492.11685088 2024-04-06,17:08:45.000,97,11092142,13245,0,1712423324,12972.752399379991,163.54890900000464,53492.11685088 2024-04-06,17:08:46.000,97,11092161,12965,0,1712423325,12972.711981519991,163.49956509000185,53492.12383800001 2024-04-06,17:08:47.000,97,11092155,13245,0,1712423326,12972.691772589991,163.49956509000185,53492.04697968001 2024-04-06,17:08:48.000,97,11092168,13325,0,1712423327,12972.63788211,163.4431720499997,53492.005056960006 2024-04-06,17:08:49.000,97,11092162,13485,0,1712423328,12972.664827349996,163.42907379000098,53492.0889024 2024-04-06,17:08:50.000,97,11092214,13325,0,1712423329,12972.63788211,163.3797298799982,53492.07492816001 2024-04-06,17:08:51.000,97,11092180,13205,0,1712423330,12972.624409489996,163.35153336000076,53492.06794104 2024-04-06,17:08:52.000,97,11092179,13005,0,1712423331,12972.63788211,163.31628771000396,53492.02601832001 2024-04-06,17:08:53.000,97,11092189,13405,0,1712423332,12972.604200559996,163.2598946700018,53491.97012136 2024-04-06,17:08:54.000,97,11092173,13245,0,1712423333,12972.59072793999,163.2598946700018,53492.03999256 2024-04-06,17:08:55.000,97,11092160,13325,0,1712423334,12972.59072793999,163.20350162999966,53492.033005440004 2024-04-06,17:08:56.000,97,11092154,13405,0,1712423335,12972.59746425,163.17530511000223,53492.005056960006 2024-04-06,17:08:57.000,97,11092165,13165,0,1712423336,12972.583991629996,163.16825598000287,53491.97710848001 2024-04-06,17:08:58.000,97,11092222,12845,0,1712423337,12972.59746425,163.1612068500035,53491.95614712001 2024-04-06,17:08:59.000,97,11092166,13245,0,1712423338,12972.59072793999,163.11891207000008,53492.03999256 2024-04-06,17:09:00.000,97,11092169,13085,0,1712423339,12972.61093686999,163.07661729000392,53492.033005440004 2024-04-06,17:09:01.000,97,11092149,13125,0,1712423340,12972.59072793999,163.08366642000328,53492.01204408 2024-04-06,17:09:02.000,97,11092175,13285,0,1712423341,12972.59072793999,163.07661729000392,53492.005056960006 2024-04-06,17:09:03.000,97,11092171,13085,0,1712423342,12972.604200559996,163.07661729000392,53492.0190312 2024-04-06,17:09:04.000,97,11092164,13285,0,1712423343,12972.671563659991,163.08366642000328,53492.033005440004 2024-04-06,17:09:05.000,97,11092135,13205,0,1712423344,12972.6985089,163.05546989999857,53492.053966800006 2024-04-06,17:09:06.000,97,11092176,13245,0,1712423345,12972.725454139996,163.0484207699992,53492.0190312 2024-04-06,17:09:07.000,97,11092194,13325,0,1712423346,12972.732190449991,163.09071555000264,53492.04697968001 2024-04-06,17:09:08.000,97,11092176,13285,0,1712423347,12972.779344620001,163.10481381000136,53492.03999256 2024-04-06,17:09:09.000,97,11092164,13125,0,1712423348,12972.779344620001,163.11891207000008,53492.033005440004 2024-04-06,17:09:10.000,97,11092178,13165,0,1712423349,12972.819762480001,163.14005945999816,53492.033005440004 2024-04-06,17:09:11.000,97,11092194,13285,0,1712423350,12972.839971410001,163.1964525000003,53492.04697968001 2024-04-06,17:09:12.000,97,11092159,13205,0,1712423351,12972.920807130002,163.23169815000438,53492.06095392 2024-04-06,17:09:13.000,97,11092164,12925,0,1712423352,12972.967961299997,163.26694380000117,53492.07492816001 2024-04-06,17:09:14.000,97,11092193,13245,0,1712423353,12973.008379159997,163.2598946700018,53492.151786480004 2024-04-06,17:09:15.000,97,11092180,13565,0,1712423354,12973.055533329993,163.28809118999925,53492.12383800001 2024-04-06,17:09:16.000,97,11092164,12925,0,1712423355,12973.075742259993,163.3092385800046,53492.200696320004 2024-04-06,17:09:17.000,97,11092160,13245,0,1712423356,12973.089214879998,163.31628771000396,53492.151786480004 2024-04-06,17:09:18.000,97,11092139,13405,0,1712423357,12973.170050599998,163.32333684000332,53492.172747840006 2024-04-06,17:09:19.000,97,11092177,13205,0,1712423358,12973.163314289988,163.30218944999797,53492.19370920001 2024-04-06,17:09:20.000,97,11092164,13245,0,1712423359,12973.190259529998,163.37268074999884,53492.221657680006 2024-04-06,17:09:21.000,97,11092139,13125,0,1712423360,12973.149841669998,163.35858249000012,53492.172747840006 2024-04-06,17:09:22.000,97,11092126,12925,0,1712423361,12973.176786909993,163.35858249000012,53492.26358040001 2024-04-06,17:09:23.000,97,11092173,13405,0,1712423362,12973.176786909993,163.3938281400042,53492.29152888001 2024-04-06,17:09:24.000,97,11092168,13445,0,1712423363,12973.196995839993,163.3444842300014,53492.298516 2024-04-06,17:09:25.000,97,11092166,13045,0,1712423364,12973.217204769993,163.37268074999884,53492.29152888001 2024-04-06,17:09:26.000,97,11092134,13285,0,1712423365,12973.244150009989,163.38677901000483,53492.31249024001 2024-04-06,17:09:27.000,97,11092210,13325,0,1712423366,12973.271095249998,163.41497553000227,53492.27755464 2024-04-06,17:09:28.000,97,11092177,13125,0,1712423367,12973.298040489994,163.41497553000227,53492.37537432 2024-04-06,17:09:29.000,97,11092119,12925,0,1712423368,12973.331722039999,163.42907379000098,53492.38236144001 2024-04-06,17:09:30.000,97,11092152,13085,0,1712423369,12973.331722039999,163.46431943999778,53492.4033228 2024-04-06,17:09:31.000,97,11092183,13365,0,1712423370,12973.358667279994,163.46431943999778,53492.38236144001 2024-04-06,17:09:32.000,97,11092190,13645,0,1712423371,12973.40582144999,163.47136857000442,53492.45223264 2024-04-06,17:09:33.000,97,11092188,13365,0,1712423372,12973.44623930999,163.47841770000377,53492.46620688 2024-04-06,17:09:34.000,97,11092112,12725,0,1712423373,12973.479920859994,163.49956509000185,53492.48018112001 2024-04-06,17:09:35.000,97,11092154,13205,0,1712423374,12973.520338719994,163.51366335000057,53492.52210384 2024-04-06,17:09:36.000,97,11092183,13245,0,1712423375,12973.540547649995,163.51366335000057,53492.536078080004 2024-04-06,17:09:37.000,97,11092172,13245,0,1712423376,12973.56749288999,163.54890900000464,53492.487168240004 2024-04-06,17:09:38.000,97,11092145,13205,0,1712423377,12973.580965509995,163.58415465000144,53492.557039440006 2024-04-06,17:09:39.000,97,11092136,13245,0,1712423378,12973.560756579995,163.58415465000144,53492.55005232001 2024-04-06,17:09:40.000,97,11092151,13005,0,1712423379,12973.52707502999,163.5912037800008,53492.5430652 2024-04-06,17:09:41.000,97,11092152,13245,0,1712423380,12973.520338719994,163.5912037800008,53492.59197504 2024-04-06,17:09:42.000,97,11092174,13125,0,1712423381,12973.500129789994,163.62644943000487,53492.6129364 2024-04-06,17:09:43.000,97,11092165,13165,0,1712423382,12973.479920859994,163.6405476900036,53492.62691064001 2024-04-06,17:09:44.000,97,11092174,12885,0,1712423383,12973.500129789994,163.61940029999823,53492.6129364 2024-04-06,17:09:45.000,97,11092121,13165,0,1712423384,12973.47318455,163.61940029999823,53492.6129364 2024-04-06,17:09:46.000,97,11092147,13085,0,1712423385,12973.399085139994,163.5912037800008,53492.62691064001 2024-04-06,17:09:47.000,97,11092205,13085,0,1712423386,12973.358667279994,163.54890900000464,53492.58498792 2024-04-06,17:09:48.000,97,11092195,13325,0,1712423387,12973.331722039999,163.541859869998,53492.605949280005 2024-04-06,17:09:49.000,97,11092123,13085,0,1712423388,12973.291304179998,163.53481073999865,53492.61992352 2024-04-06,17:09:50.000,97,11092127,13125,0,1712423389,12973.244150009989,163.5277616099993,53492.536078080004 2024-04-06,17:09:51.000,97,11092205,13125,0,1712423390,12973.203732149988,163.4925159600025,53492.58498792 2024-04-06,17:09:52.000,97,11092204,12965,0,1712423391,12973.196995839993,163.45727030999842,53492.59896216001 2024-04-06,17:09:53.000,97,11092165,13245,0,1712423392,12973.109423809998,163.42907379000098,53492.52210384 2024-04-06,17:09:54.000,97,11092125,13325,0,1712423393,12973.129632739998,163.41497553000227,53492.473194 2024-04-06,17:09:55.000,97,11092159,13165,0,1712423394,12973.095951189993,163.4079264000029,53492.55005232001 2024-04-06,17:09:56.000,97,11092135,13285,0,1712423395,12973.048797019997,163.40087727000355,53492.5430652 2024-04-06,17:09:57.000,97,11092221,13245,0,1712423396,12973.021851780002,163.35858249000012,53492.45921976001 2024-04-06,17:09:58.000,97,11092151,13005,0,1712423397,12973.008379159997,163.30218944999797,53492.438258400005 2024-04-06,17:09:59.000,97,11092207,13325,0,1712423398,12972.934279749992,163.3092385800046,53492.45921976001 2024-04-06,17:10:00.000,97,11092145,13405,0,1712423399,12972.880389270002,163.27399293000053,53492.44524552 2024-04-06,17:10:01.000,97,11092199,13165,0,1712423400,12972.866916649997,163.2951403199986,53492.38236144001 2024-04-06,17:10:02.000,97,11092156,13165,0,1712423401,12972.866916649997,163.27399293000053,53492.45921976001 2024-04-06,17:10:03.000,97,11092175,13445,0,1712423402,12972.839971410001,163.27399293000053,53492.438258400005 2024-04-06,17:10:04.000,97,11092112,13365,0,1712423403,12972.799553550001,163.23169815000438,53492.39633568 2024-04-06,17:10:05.000,97,11092188,13205,0,1712423404,12972.765871999996,163.25284554000245,53492.32646448 2024-04-06,17:10:06.000,97,11092208,13325,0,1712423405,12972.779344620001,163.21055075999902,53492.31249024001 2024-04-06,17:10:07.000,97,11092215,13085,0,1712423406,12972.786080929996,163.21055075999902,53492.298516 2024-04-06,17:10:08.000,97,11092127,13245,0,1712423407,12972.799553550001,163.21759988999838,53492.38236144001 2024-04-06,17:10:09.000,97,11092181,13525,0,1712423408,12972.833235099992,163.20350162999966,53492.29152888001 2024-04-06,17:10:10.000,97,11092158,13245,0,1712423409,12972.819762480001,163.1823542400016,53492.31249024001 2024-04-06,17:10:11.000,97,11092144,13085,0,1712423410,12972.853444029992,163.16825598000287,53492.28454176 2024-04-06,17:10:12.000,97,11092175,13445,0,1712423411,12972.900598200002,163.11891207000008,53492.32646448 2024-04-06,17:10:13.000,97,11092166,13605,0,1712423412,12972.947752369997,163.1330103299988,53492.2286448 2024-04-06,17:10:14.000,97,11092175,13365,0,1712423413,12972.961224990002,163.12596119999944,53492.23563192 2024-04-06,17:10:15.000,97,11092216,13445,0,1712423414,12973.008379159997,163.11186294000072,53492.298516 2024-04-06,17:10:16.000,97,11092209,13325,0,1712423415,12973.055533329993,163.07661729000392,53492.29152888001 2024-04-06,17:10:17.000,97,11092148,13045,0,1712423416,12973.129632739998,163.07661729000392,53492.23563192 2024-04-06,17:10:18.000,97,11092151,13205,0,1712423417,12973.176786909993,163.0484207699992,53492.24261904001 2024-04-06,17:10:19.000,97,11092198,13405,0,1712423418,12973.244150009989,163.0343225100005,53492.25659328 2024-04-06,17:10:20.000,97,11092175,13605,0,1712423419,12973.284567869989,162.99202773000434,53492.298516 2024-04-06,17:10:21.000,97,11092213,13125,0,1712423420,12973.304776799989,162.9990768600037,53492.27755464 2024-04-06,17:10:22.000,97,11092139,13245,0,1712423421,12973.318249419994,162.9849785999977,53492.29152888001 2024-04-06,17:10:23.000,97,11092160,13205,0,1712423422,12973.338458349994,162.97088033999898,53492.30550312 2024-04-06,17:10:24.000,97,11092172,13525,0,1712423423,12973.399085139994,162.9497329500009,53492.30550312 2024-04-06,17:10:25.000,97,11092194,13485,0,1712423424,12973.412557759999,162.95678208000027,53492.38236144001 2024-04-06,17:10:26.000,97,11092145,13205,0,1712423425,12973.392348829999,162.9497329500009,53492.29152888001 2024-04-06,17:10:27.000,97,11092159,13445,0,1712423426,12973.452975619999,162.9144873000041,53492.29152888001 2024-04-06,17:10:28.000,97,11092144,13605,0,1712423427,12973.44623930999,162.8862907799994,53492.35441296 2024-04-06,17:10:29.000,97,11092153,13765,0,1712423428,12973.46644823999,162.85809426000196,53492.34742584 2024-04-06,17:10:30.000,97,11092164,13405,0,1712423429,12973.459711929994,162.82989774000453,53492.35441296 2024-04-06,17:10:31.000,97,11092211,13565,0,1712423430,12973.51360241,162.83694687000389,53492.36140008001 2024-04-06,17:10:32.000,97,11092145,13085,0,1712423431,12973.500129789994,162.80875034999917,53492.39633568 2024-04-06,17:10:33.000,97,11092181,13165,0,1712423432,12973.47318455,162.79465209000045,53492.36140008001 2024-04-06,17:10:34.000,97,11092138,13245,0,1712423433,12973.500129789994,162.7241607899996,53492.389348560006 2024-04-06,17:10:35.000,97,11092165,13565,0,1712423434,12973.48665716999,162.7241607899996,53492.4033228 2024-04-06,17:10:36.000,97,11092185,13125,0,1712423435,12973.452975619999,162.71711166000023,53492.38236144001 2024-04-06,17:10:37.000,97,11092156,13645,0,1712423436,12973.47318455,162.7030134000015,53492.4033228 2024-04-06,17:10:38.000,97,11092179,13725,0,1712423437,12973.47318455,162.69596427000215,53492.43127128001 2024-04-06,17:10:39.000,97,11092179,13045,0,1712423438,12973.479920859994,162.68186601000343,53492.42428416 2024-04-06,17:10:40.000,97,11092145,13405,0,1712423439,12973.459711929994,162.66071861999808,53492.4033228 2024-04-06,17:10:41.000,97,11092157,13245,0,1712423440,12973.44623930999,162.63957123,53492.368387200004 2024-04-06,17:10:42.000,97,11092171,12885,0,1712423441,12973.40582144999,162.61842384000192,53492.42428416 2024-04-06,17:10:43.000,97,11092145,13445,0,1712423442,12973.439502999994,162.61842384000192,53492.4033228 2024-04-06,17:10:44.000,97,11092194,13365,0,1712423443,12973.439502999994,162.6043255800032,53492.39633568 2024-04-06,17:10:45.000,97,11092164,13045,0,1712423444,12973.44623930999,162.6043255800032,53492.41030992001 2024-04-06,17:10:46.000,97,11092168,13285,0,1712423445,12973.419294069994,162.6043255800032,53492.34742584 2024-04-06,17:10:47.000,97,11092169,13365,0,1712423446,12973.452975619999,162.58317818999785,53492.389348560006 2024-04-06,17:10:48.000,97,11092191,13565,0,1712423447,12973.439502999994,162.58317818999785,53492.438258400005 2024-04-06,17:10:49.000,97,11092189,13085,0,1712423448,12973.47318455,162.5761290599985,53492.4033228 2024-04-06,17:10:50.000,97,11092143,13125,0,1712423449,12973.50686609999,162.56907992999913,53492.389348560006 2024-04-06,17:10:51.000,97,11092162,13085,0,1712423450,12973.52707502999,162.5902273200045,53492.389348560006 2024-04-06,17:10:52.000,97,11092118,13405,0,1712423451,12973.51360241,162.56907992999913,53492.44524552 2024-04-06,17:10:53.000,97,11092141,13005,0,1712423452,12973.52707502999,162.5761290599985,53492.45921976001 2024-04-06,17:10:54.000,97,11092170,13205,0,1712423453,12973.54728395999,162.5902273200045,53492.42428416 2024-04-06,17:10:55.000,97,11092154,13645,0,1712423454,12973.540547649995,162.5761290599985,53492.42428416 2024-04-06,17:10:56.000,97,11092208,13165,0,1712423455,12973.58770181999,162.58317818999785,53492.45223264 2024-04-06,17:10:57.000,97,11092124,13125,0,1712423456,12973.601174439995,162.59727645000385,53492.51511672 2024-04-06,17:10:58.000,97,11092129,13125,0,1712423457,12973.61464706,162.62547297000128,53492.46620688 2024-04-06,17:10:59.000,97,11092118,13005,0,1712423458,12973.641592299995,162.62547297000128,53492.5430652 2024-04-06,17:11:00.000,97,11092138,13445,0,1712423459,12973.66853753999,162.61842384000192,53492.49415536 2024-04-06,17:11:01.000,97,11092130,13085,0,1712423460,12973.63485599,162.6889151400028,53492.49415536 2024-04-06,17:11:02.000,97,11092206,13365,0,1712423461,12973.68874646999,162.6889151400028,53492.56402656 2024-04-06,17:11:03.000,97,11092138,13285,0,1712423462,12973.66853753999,162.6889151400028,53492.58498792 2024-04-06,17:11:04.000,97,11092171,13045,0,1712423463,12973.722428019995,162.7382590499983,53492.57101368 2024-04-06,17:11:05.000,97,11092120,12885,0,1712423464,12973.70895539999,162.7241607899996,53492.51511672 2024-04-06,17:11:06.000,97,11092169,13285,0,1712423465,12973.742636949995,162.7030134000015,53492.57800080001 2024-04-06,17:11:07.000,97,11092190,13245,0,1712423466,12973.762845879995,162.7030134000015,53492.57101368 2024-04-06,17:11:08.000,97,11092211,13285,0,1712423467,12973.74937325999,162.71711166000023,53492.55005232001 2024-04-06,17:11:09.000,97,11092143,13405,0,1712423468,12973.76958218999,162.71006253000087,53492.57800080001 2024-04-06,17:11:10.000,97,11092216,13605,0,1712423469,12973.74937325999,162.71711166000023,53492.59197504 2024-04-06,17:11:11.000,97,11092157,13605,0,1712423470,12973.73590064,162.7030134000015,53492.59197504 2024-04-06,17:11:12.000,97,11092157,13085,0,1712423471,12973.79652743,162.69596427000215,53492.605949280005 2024-04-06,17:11:13.000,97,11092176,13285,0,1712423472,12973.79652743,162.7030134000015,53492.64787200001 2024-04-06,17:11:14.000,97,11092196,13245,0,1712423473,12973.83020897999,162.68186601000343,53492.68979472 2024-04-06,17:11:15.000,97,11092195,13245,0,1712423474,12973.83020897999,162.66071861999808,53492.654859120004 2024-04-06,17:11:16.000,97,11092120,13605,0,1712423475,12973.803263739996,162.68186601000343,53492.6828076 2024-04-06,17:11:17.000,97,11092176,13325,0,1712423476,12973.81000004999,162.65366948999872,53492.675820480006 2024-04-06,17:11:18.000,97,11092159,13365,0,1712423477,12973.803263739996,162.63957123,53492.66184624 2024-04-06,17:11:19.000,97,11092141,13605,0,1712423478,12973.78979111999,162.63252210000064,53492.703768960004 2024-04-06,17:11:20.000,97,11092162,13405,0,1712423479,12973.722428019995,162.63957123,53492.654859120004 2024-04-06,17:11:21.000,97,11092163,13725,0,1712423480,12973.71569171,162.5902273200045,53492.68979472 2024-04-06,17:11:22.000,97,11092229,13005,0,1712423481,12973.69548278,162.5761290599985,53492.6129364 2024-04-06,17:11:23.000,97,11092122,13165,0,1712423482,12973.67527385,162.54793254000106,53492.69678184001 2024-04-06,17:11:24.000,97,11092156,12925,0,1712423483,12973.65506492,162.5056377600049,53492.64787200001 2024-04-06,17:11:25.000,97,11092194,13565,0,1712423484,12973.601174439995,162.4562938500021,53492.66184624 2024-04-06,17:11:26.000,97,11092192,13485,0,1712423485,12973.58770181999,162.4774412400002,53492.66184624 2024-04-06,17:11:27.000,97,11092145,13285,0,1712423486,12973.560756579995,162.38580255000124,53492.64787200001 2024-04-06,17:11:28.000,97,11092168,13205,0,1712423487,12973.50686609999,162.37875342000189,53492.654859120004 2024-04-06,17:11:29.000,97,11092177,13325,0,1712423488,12973.42603037999,162.3435077699978,53492.62691064001 2024-04-06,17:11:30.000,97,11092132,13245,0,1712423489,12973.44623930999,162.28711473000294,53492.58498792 2024-04-06,17:11:31.000,97,11092131,13285,0,1712423490,12973.392348829999,162.30121299000166,53492.64088488 2024-04-06,17:11:32.000,97,11092141,13525,0,1712423491,12973.345194659989,162.2095743000027,53492.63389776 2024-04-06,17:11:33.000,97,11092166,13245,0,1712423492,12973.331722039999,162.16727951999928,53492.61992352 2024-04-06,17:11:34.000,97,11092173,13245,0,1712423493,12973.284567869989,162.13908300000185,53492.59197504 2024-04-06,17:11:35.000,97,11092192,13085,0,1712423494,12973.250886319998,162.07564083000034,53492.605949280005 2024-04-06,17:11:36.000,97,11092165,13405,0,1712423495,12973.230677389998,162.03334605000418,53492.58498792 2024-04-06,17:11:37.000,97,11092202,12885,0,1712423496,12973.176786909993,162.01219865999883,53492.59197504 2024-04-06,17:11:38.000,97,11092197,13085,0,1712423497,12973.149841669998,161.97695301000203,53492.59197504 2024-04-06,17:11:39.000,97,11092157,13325,0,1712423498,12973.102687500003,161.91351084000053,53492.57101368 2024-04-06,17:11:40.000,97,11092187,13045,0,1712423499,12973.069005949998,161.85711779999838,53492.5430652 2024-04-06,17:11:41.000,97,11092152,13565,0,1712423500,12973.055533329993,161.8007247600035,53492.52909096001 2024-04-06,17:11:42.000,97,11092215,13445,0,1712423501,12973.015115469992,161.77957736999815,53492.487168240004 2024-04-06,17:11:43.000,97,11092173,13405,0,1712423502,12973.042060710002,161.737282590002,53492.52210384 2024-04-06,17:11:44.000,97,11092158,13325,0,1712423503,12972.994906539992,161.69498780999857,53492.473194 2024-04-06,17:11:45.000,97,11092163,13325,0,1712423504,12973.001642850002,161.61744737999834,53492.536078080004 2024-04-06,17:11:46.000,97,11092174,13405,0,1712423505,12972.988170229997,161.58220173000154,53492.45921976001 2024-04-06,17:11:47.000,97,11092140,13205,0,1712423506,12972.994906539992,161.58220173000154,53492.473194 2024-04-06,17:11:48.000,97,11092158,13565,0,1712423507,12972.941016060002,161.54695608000475,53492.48018112001 2024-04-06,17:11:49.000,97,11092154,13285,0,1712423508,12972.934279749992,161.5399069499981,53492.438258400005 2024-04-06,17:11:50.000,97,11092157,13245,0,1712423509,12972.981433920002,161.51875956000003,53492.41030992001 2024-04-06,17:11:51.000,97,11092147,13285,0,1712423510,12972.934279749992,161.4905630400026,53492.38236144001 2024-04-06,17:11:52.000,97,11092159,13165,0,1712423511,12972.941016060002,161.46941565000452,53492.36140008001 2024-04-06,17:11:53.000,97,11092187,13285,0,1712423512,12973.015115469992,161.45531738999853,53492.35441296 2024-04-06,17:11:54.000,97,11092179,13285,0,1712423513,12973.015115469992,161.43417000000045,53492.36140008001 2024-04-06,17:11:55.000,97,11092147,13525,0,1712423514,12972.994906539992,161.43417000000045,53492.33345160001 2024-04-06,17:11:56.000,97,11092189,13485,0,1712423515,12973.021851780002,161.4271208700011,53492.34742584 2024-04-06,17:11:57.000,97,11092129,13645,0,1712423516,12973.035324399993,161.405973480003,53492.35441296 2024-04-06,17:11:58.000,97,11092231,13405,0,1712423517,12973.035324399993,161.405973480003,53492.34742584 2024-04-06,17:11:59.000,97,11092180,13445,0,1712423518,12973.042060710002,161.405973480003,53492.31249024001 2024-04-06,17:12:00.000,97,11092182,13405,0,1712423519,12973.082478570002,161.41302261000237,53492.319477360004 2024-04-06,17:12:01.000,97,11092139,13405,0,1712423520,12973.055533329993,161.4271208700011,53492.270567520005 2024-04-06,17:12:02.000,97,11092174,13565,0,1712423521,12973.089214879998,161.44826825999917,53492.19370920001 2024-04-06,17:12:03.000,97,11092176,13525,0,1712423522,12973.095951189993,161.45531738999853,53492.25659328 2024-04-06,17:12:04.000,97,11092169,13445,0,1712423523,12973.082478570002,161.4623665199979,53492.221657680006 2024-04-06,17:12:05.000,97,11092156,13605,0,1712423524,12973.143105359988,161.50466130000132,53492.270567520005 2024-04-06,17:12:06.000,97,11092171,13405,0,1712423525,12973.136369049993,161.51875956000003,53492.24960616 2024-04-06,17:12:07.000,97,11092153,13525,0,1712423526,12973.190259529998,161.54695608000475,53492.2286448 2024-04-06,17:12:08.000,97,11092184,13445,0,1712423527,12973.190259529998,161.54695608000475,53492.31249024001 2024-04-06,17:12:09.000,97,11092145,13685,0,1712423528,12973.217204769993,161.58220173000154,53492.319477360004 2024-04-06,17:12:10.000,97,11092151,13525,0,1712423529,12973.170050599998,161.58220173000154,53492.31249024001 2024-04-06,17:12:11.000,97,11092147,13325,0,1712423530,12973.176786909993,161.60334911999962,53492.33345160001 2024-04-06,17:12:12.000,97,11092140,13285,0,1712423531,12973.196995839993,161.64564390000305,53492.37537432 2024-04-06,17:12:13.000,97,11092137,13405,0,1712423532,12973.196995839993,161.65974216000177,53492.34742584 2024-04-06,17:12:14.000,97,11092182,13445,0,1712423533,12973.196995839993,161.70203693999792,53492.368387200004 2024-04-06,17:12:15.000,97,11092113,13405,0,1712423534,12973.217204769993,161.72318433000328,53492.38236144001 2024-04-06,17:12:16.000,97,11092152,13565,0,1712423535,12973.230677389998,161.73023346000264,53492.4033228 2024-04-06,17:12:17.000,97,11092152,13205,0,1712423536,12973.237413699993,161.75138085000071,53492.4033228 2024-04-06,17:12:18.000,97,11092189,13485,0,1712423537,12973.291304179998,161.8007247600035,53492.438258400005 2024-04-06,17:12:19.000,97,11092144,13285,0,1712423538,12973.318249419994,161.8007247600035,53492.508129600006 2024-04-06,17:12:20.000,97,11092150,13565,0,1712423539,12973.324985729989,161.82187215000158,53492.508129600006 2024-04-06,17:12:21.000,97,11092179,13445,0,1712423540,12973.284567869989,161.82892128000094,53492.43127128001 2024-04-06,17:12:22.000,97,11092168,13645,0,1712423541,12973.304776799989,161.85006866999902,53492.49415536 2024-04-06,17:12:23.000,97,11092162,13605,0,1712423542,12973.365403589989,161.85006866999902,53492.536078080004 2024-04-06,17:12:24.000,97,11092169,13165,0,1712423543,12973.40582144999,161.84301953999966,53492.58498792 2024-04-06,17:12:25.000,97,11092198,13285,0,1712423544,12973.419294069994,161.85711779999838,53492.58498792 2024-04-06,17:12:26.000,97,11092189,13525,0,1712423545,12973.439502999994,161.85006866999902,53492.59197504 2024-04-06,17:12:27.000,97,11092171,13405,0,1712423546,12973.412557759999,161.84301953999966,53492.57800080001 2024-04-06,17:12:28.000,97,11092179,13725,0,1712423547,12973.419294069994,161.82892128000094,53492.557039440006 2024-04-06,17:12:29.000,97,11092146,13285,0,1712423548,12973.47318455,161.85711779999838,53492.66184624 2024-04-06,17:12:30.000,97,11092179,13485,0,1712423549,12973.419294069994,161.82892128000094,53492.66184624 2024-04-06,17:12:31.000,97,11092175,13325,0,1712423550,12973.439502999994,161.82187215000158,53492.62691064001 2024-04-06,17:12:32.000,97,11092188,13405,0,1712423551,12973.399085139994,161.7866265000048,53492.66184624 2024-04-06,17:12:33.000,97,11092166,13285,0,1712423552,12973.385612519989,161.82187215000158,53492.654859120004 2024-04-06,17:12:34.000,97,11092199,13005,0,1712423553,12973.345194659989,161.79367563000415,53492.69678184001 2024-04-06,17:12:35.000,97,11092187,13245,0,1712423554,12973.304776799989,161.7725282399988,53492.62691064001 2024-04-06,17:12:36.000,97,11092176,13205,0,1712423555,12973.264358939989,161.75842998000007,53492.654859120004 2024-04-06,17:12:37.000,97,11092164,13245,0,1712423556,12973.196995839993,161.70908607000456,53492.6129364 2024-04-06,17:12:38.000,97,11092163,13285,0,1712423557,12973.163314289988,161.65974216000177,53492.64787200001 2024-04-06,17:12:39.000,97,11092204,13725,0,1712423558,12973.095951189993,161.6244965099977,53492.6129364 2024-04-06,17:12:40.000,97,11092204,13325,0,1712423559,12973.075742259993,161.58220173000154,53492.654859120004 2024-04-06,17:12:41.000,97,11092221,13485,0,1712423560,12973.015115469992,161.60334911999962,53492.675820480006 2024-04-06,17:12:42.000,97,11092169,13525,0,1712423561,12972.988170229997,161.58220173000154,53492.62691064001 2024-04-06,17:12:43.000,97,11092202,12965,0,1712423562,12972.947752369997,161.56105434000347,53492.605949280005 2024-04-06,17:12:44.000,97,11092156,13285,0,1712423563,12972.927543439997,161.49761217000196,53492.57101368 2024-04-06,17:12:45.000,97,11092216,12965,0,1712423564,12972.920807130002,161.4905630400026,53492.59896216001 2024-04-06,17:12:46.000,97,11092175,13045,0,1712423565,12972.927543439997,161.45531738999853,53492.55005232001 2024-04-06,17:12:47.000,97,11092204,13285,0,1712423566,12972.873652959992,161.4412191299998,53492.5430652 2024-04-06,17:12:48.000,97,11092184,13445,0,1712423567,12972.860180340002,161.45531738999853,53492.52210384 2024-04-06,17:12:49.000,97,11092199,13325,0,1712423568,12972.846707719997,161.38482608999766,53492.52210384 2024-04-06,17:12:50.000,97,11092171,13285,0,1712423569,12972.853444029992,161.405973480003,53492.536078080004 2024-04-06,17:12:51.000,97,11092154,13085,0,1712423570,12972.860180340002,161.4271208700011,53492.44524552 2024-04-06,17:12:52.000,97,11092135,13005,0,1712423571,12972.860180340002,161.39892435000365,53492.49415536 2024-04-06,17:12:53.000,97,11092155,13605,0,1712423572,12972.920807130002,161.3918752200043,53492.473194 2024-04-06,17:12:54.000,97,11092156,13605,0,1712423573,12972.907334509997,161.3777769599983,53492.44524552 2024-04-06,17:12:55.000,97,11092154,13285,0,1712423574,12972.927543439997,161.3918752200043,53492.45223264 2024-04-06,17:12:56.000,97,11092170,13485,0,1712423575,12972.873652959992,161.42007174000173,53492.43127128001 2024-04-06,17:12:57.000,97,11092155,13245,0,1712423576,12972.860180340002,161.42007174000173,53492.37537432 2024-04-06,17:12:58.000,97,11092181,13125,0,1712423577,12972.900598200002,161.44826825999917,53492.41030992001 2024-04-06,17:12:59.000,97,11092177,13325,0,1712423578,12972.920807130002,161.45531738999853,53492.42428416 2024-04-06,17:13:00.000,97,11092174,13285,0,1712423579,12972.920807130002,161.4623665199979,53492.37537432 2024-04-06,17:13:01.000,97,11092209,13605,0,1712423580,12972.887125579997,161.4905630400026,53492.34742584 2024-04-06,17:13:02.000,97,11092153,13125,0,1712423581,12972.887125579997,161.4905630400026,53492.340438720006 2024-04-06,17:13:03.000,97,11092189,13245,0,1712423582,12972.833235099992,161.4905630400026,53492.33345160001 2024-04-06,17:13:04.000,97,11092200,13365,0,1712423583,12972.866916649997,161.50466130000132,53492.319477360004 2024-04-06,17:13:05.000,97,11092185,13325,0,1712423584,12972.853444029992,161.5258086899994,53492.319477360004 2024-04-06,17:13:06.000,97,11092174,12965,0,1712423585,12972.846707719997,161.56105434000347,53492.33345160001 2024-04-06,17:13:07.000,97,11092188,13165,0,1712423586,12972.860180340002,161.56810347000282,53492.28454176 2024-04-06,17:13:08.000,97,11092161,13645,0,1712423587,12972.893861889992,161.56810347000282,53492.270567520005 2024-04-06,17:13:09.000,97,11092157,13605,0,1712423588,12972.846707719997,161.58220173000154,53492.24261904001 2024-04-06,17:13:10.000,97,11092215,12965,0,1712423589,12972.900598200002,161.59629999000026,53492.200696320004 2024-04-06,17:13:11.000,97,11092146,13565,0,1712423590,12972.880389270002,161.63154564000433,53492.2286448 2024-04-06,17:13:12.000,97,11092166,13605,0,1712423591,12972.880389270002,161.64564390000305,53492.25659328 2024-04-06,17:13:13.000,97,11092174,12885,0,1712423592,12972.900598200002,161.64564390000305,53492.23563192 2024-04-06,17:13:14.000,97,11092219,13325,0,1712423593,12972.934279749992,161.66679129000113,53492.200696320004 2024-04-06,17:13:15.000,97,11092154,13285,0,1712423594,12972.967961299997,161.65974216000177,53492.21467056001 2024-04-06,17:13:16.000,97,11092189,13405,0,1712423595,12972.981433920002,161.65974216000177,53492.13781224 2024-04-06,17:13:17.000,97,11092169,13445,0,1712423596,12972.988170229997,161.76547910999943,53492.17973496 2024-04-06,17:13:18.000,97,11092227,13445,0,1712423597,12973.021851780002,161.79367563000415,53492.18672208 2024-04-06,17:13:19.000,97,11092143,13205,0,1712423598,12973.048797019997,161.82187215000158,53492.21467056001 2024-04-06,17:13:20.000,97,11092209,13565,0,1712423599,12973.109423809998,161.86416692999774,53492.23563192 2024-04-06,17:13:21.000,97,11092161,13405,0,1712423600,12973.129632739998,161.8994125800018,53492.221657680006 2024-04-06,17:13:22.000,97,11092199,13125,0,1712423601,12973.136369049993,161.96285475000332,53492.24261904001 2024-04-06,17:13:23.000,97,11092197,13085,0,1712423602,12973.156577979993,162.01219865999883,53492.270567520005 2024-04-06,17:13:24.000,97,11092178,13605,0,1712423603,12973.190259529998,162.06859170000098,53492.21467056001 2024-04-06,17:13:25.000,97,11092145,13245,0,1712423604,12973.176786909993,162.1108864800044,53492.221657680006 2024-04-06,17:13:26.000,97,11092142,13165,0,1712423605,12973.203732149988,162.20252517000336,53492.28454176 2024-04-06,17:13:27.000,97,11092165,12885,0,1712423606,12973.230677389998,162.28006560000358,53492.29152888001 2024-04-06,17:13:28.000,97,11092189,13285,0,1712423607,12973.284567869989,162.36465516000317,53492.319477360004 2024-04-06,17:13:29.000,97,11092136,12965,0,1712423608,12973.284567869989,162.4421955900034,53492.30550312 2024-04-06,17:13:30.000,97,11092180,13405,0,1712423609,12973.291304179998,162.48449036999955,53492.33345160001 2024-04-06,17:13:31.000,97,11092142,13285,0,1712423610,12973.291304179998,162.56203079999977,53492.298516 2024-04-06,17:13:32.000,97,11092184,13525,0,1712423611,12973.271095249998,162.62547297000128,53492.368387200004 2024-04-06,17:13:33.000,97,11092176,13085,0,1712423612,12973.318249419994,162.71711166000023,53492.35441296 2024-04-06,17:13:34.000,97,11092155,13245,0,1712423613,12973.324985729989,162.75940644000366,53492.36140008001 2024-04-06,17:13:35.000,97,11092212,13285,0,1712423614,12973.365403589989,162.80875034999917,53492.39633568 2024-04-06,17:13:36.000,97,11092162,13765,0,1712423615,12973.419294069994,162.90038903999812,53492.4033228 2024-04-06,17:13:37.000,97,11092164,13205,0,1712423616,12973.378876209994,162.9356346900022,53492.34742584 2024-04-06,17:13:38.000,97,11092168,13805,0,1712423617,12973.392348829999,162.99202773000434,53492.41729704 2024-04-06,17:13:39.000,97,11092173,13165,0,1712423618,12973.42603037999,163.05546989999857,53492.41030992001 2024-04-06,17:13:40.000,97,11092148,13205,0,1712423619,12973.392348829999,163.11186294000072,53492.43127128001 2024-04-06,17:13:41.000,97,11092132,13005,0,1712423620,12973.345194659989,163.16825598000287,53492.42428416 2024-04-06,17:13:42.000,97,11092144,13125,0,1712423621,12973.358667279994,163.17530511000223,53492.438258400005 2024-04-06,17:13:43.000,97,11092191,13285,0,1712423622,12973.345194659989,163.22464901999774,53492.45223264 2024-04-06,17:13:44.000,97,11092138,13285,0,1712423623,12973.392348829999,163.26694380000117,53492.45921976001 2024-04-06,17:13:45.000,97,11092154,13125,0,1712423624,12973.378876209994,163.30218944999797,53492.46620688 2024-04-06,17:13:46.000,97,11092142,13445,0,1712423625,12973.345194659989,163.33743510000204,53492.49415536 2024-04-06,17:13:47.000,97,11092162,13445,0,1712423626,12973.345194659989,163.3444842300014,53492.52909096001 2024-04-06,17:13:48.000,97,11092138,13125,0,1712423627,12973.298040489994,163.37268074999884,53492.536078080004 2024-04-06,17:13:49.000,97,11092131,13405,0,1712423628,12973.277831559994,163.4079264000029,53492.473194 2024-04-06,17:13:50.000,97,11092164,12925,0,1712423629,12973.271095249998,163.4079264000029,53492.473194 2024-04-06,17:13:51.000,97,11092124,13165,0,1712423630,12973.244150009989,163.47136857000442,53492.48018112001 2024-04-06,17:13:52.000,97,11092192,13285,0,1712423631,12973.223941079988,163.47136857000442,53492.557039440006 2024-04-06,17:13:53.000,97,11092166,13165,0,1712423632,12973.196995839993,163.53481073999865,53492.487168240004 2024-04-06,17:13:54.000,97,11092161,13365,0,1712423633,12973.176786909993,163.54890900000464,53492.487168240004 2024-04-06,17:13:55.000,97,11092121,13205,0,1712423634,12973.156577979993,163.54890900000464,53492.508129600006 2024-04-06,17:13:56.000,97,11092169,13205,0,1712423635,12973.109423809998,163.54890900000464,53492.438258400005 2024-04-06,17:13:57.000,97,11092211,13165,0,1712423636,12973.055533329993,163.54890900000464,53492.45921976001 2024-04-06,17:13:58.000,97,11092145,13165,0,1712423637,12973.048797019997,163.56300726000336,53492.41729704 2024-04-06,17:13:59.000,97,11092195,13285,0,1712423638,12973.035324399993,163.57710552000208,53492.45223264 2024-04-06,17:14:00.000,97,11092176,13285,0,1712423639,12972.988170229997,163.555958130004,53492.4033228 2024-04-06,17:14:01.000,97,11092184,13365,0,1712423640,12972.954488679992,163.54890900000464,53492.37537432 2024-04-06,17:14:02.000,97,11092165,13445,0,1712423641,12972.981433920002,163.56300726000336,53492.32646448 2024-04-06,17:14:03.000,97,11092143,13125,0,1712423642,12972.947752369997,163.53481073999865,53492.36140008001 2024-04-06,17:14:04.000,97,11092167,13445,0,1712423643,12972.907334509997,163.52071247999993,53492.38236144001 2024-04-06,17:14:05.000,97,11092110,13125,0,1712423644,12972.880389270002,163.52071247999993,53492.33345160001 2024-04-06,17:14:06.000,97,11092134,13365,0,1712423645,12972.887125579997,163.5066142200012,53492.319477360004 2024-04-06,17:14:07.000,97,11092174,13205,0,1712423646,12972.866916649997,163.51366335000057,53492.27755464 2024-04-06,17:14:08.000,97,11092129,13525,0,1712423647,12972.907334509997,163.47136857000442,53492.270567520005 2024-04-06,17:14:09.000,97,11092179,13285,0,1712423648,12972.853444029992,163.43612292000034,53492.25659328 2024-04-06,17:14:10.000,97,11092156,13165,0,1712423649,12972.860180340002,163.47136857000442,53492.25659328 2024-04-06,17:14:11.000,97,11092133,13325,0,1712423650,12972.826498789997,163.4431720499997,53492.19370920001 2024-04-06,17:14:12.000,97,11092183,13285,0,1712423651,12972.839971410001,163.4079264000029,53492.2286448 2024-04-06,17:14:13.000,97,11092120,13125,0,1712423652,12972.860180340002,163.38677901000483,53492.17973496 2024-04-06,17:14:14.000,97,11092142,13285,0,1712423653,12972.866916649997,163.37268074999884,53492.13781224 2024-04-06,17:14:15.000,97,11092158,13285,0,1712423654,12972.826498789997,163.36563161999948,53492.16576072001 2024-04-06,17:14:16.000,97,11092141,13125,0,1712423655,12972.853444029992,163.37268074999884,53492.102876640005 2024-04-06,17:14:17.000,97,11092182,13685,0,1712423656,12972.893861889992,163.3444842300014,53492.102876640005 2024-04-06,17:14:18.000,97,11092104,13285,0,1712423657,12972.866916649997,163.35153336000076,53492.07492816001 2024-04-06,17:14:19.000,97,11092134,13005,0,1712423658,12972.873652959992,163.33038597000268,53492.0889024 2024-04-06,17:14:20.000,97,11092139,13085,0,1712423659,12972.846707719997,163.26694380000117,53492.04697968001 2024-04-06,17:14:21.000,97,11092195,13085,0,1712423660,12972.853444029992,163.33038597000268,53492.033005440004 2024-04-06,17:14:22.000,97,11092222,13685,0,1712423661,12972.860180340002,163.30218944999797,53492.06095392 2024-04-06,17:14:23.000,97,11092096,13085,0,1712423662,12972.893861889992,163.32333684000332,53492.01204408 2024-04-06,17:14:24.000,97,11092168,13325,0,1712423663,12972.893861889992,163.30218944999797,53492.0190312 2024-04-06,17:14:25.000,97,11092199,13085,0,1712423664,12972.920807130002,163.35153336000076,53491.97012136 2024-04-06,17:14:26.000,97,11092172,13045,0,1712423665,12972.920807130002,163.33743510000204,53491.95614712001 2024-04-06,17:14:27.000,97,11092169,12845,0,1712423666,12972.941016060002,163.3444842300014,53491.99108272 2024-04-06,17:14:28.000,97,11092185,12925,0,1712423667,12972.974697609992,163.33743510000204,53491.97710848001 2024-04-06,17:14:29.000,97,11092164,13245,0,1712423668,12972.988170229997,163.3938281400042,53491.92819864001 2024-04-06,17:14:30.000,97,11092088,13405,0,1712423669,12972.994906539992,163.40087727000355,53491.99108272 2024-04-06,17:14:31.000,97,11092130,12805,0,1712423670,12973.035324399993,163.3938281400042,53491.97012136 2024-04-06,17:14:32.000,97,11092159,13405,0,1712423671,12973.069005949998,163.4079264000029,53491.94217288 2024-04-06,17:14:33.000,97,11092184,12885,0,1712423672,12973.055533329993,163.4431720499997,53491.97012136 2024-04-06,17:14:34.000,97,11092123,13285,0,1712423673,12973.042060710002,163.4431720499997,53491.97012136 2024-04-06,17:14:35.000,97,11092151,13045,0,1712423674,12973.095951189993,163.47136857000442,53491.92819864001 2024-04-06,17:14:36.000,97,11092089,13325,0,1712423675,12973.109423809998,163.48546683000313,53491.97012136 2024-04-06,17:14:37.000,97,11092207,13045,0,1712423676,12973.075742259993,163.5277616099993,53491.935185760005 2024-04-06,17:14:38.000,97,11092132,13125,0,1712423677,12973.102687500003,163.57005639000272,53491.92819864001 2024-04-06,17:14:39.000,97,11092161,13045,0,1712423678,12973.048797019997,163.5912037800008,53491.97012136 2024-04-06,17:14:40.000,97,11092151,13085,0,1712423679,12973.062269640002,163.57710552000208,53491.99108272 2024-04-06,17:14:41.000,97,11092180,13245,0,1712423680,12973.048797019997,163.61940029999823,53491.96313424 2024-04-06,17:14:42.000,97,11092165,13205,0,1712423681,12973.062269640002,163.6546459500023,53491.99806984001 2024-04-06,17:14:43.000,97,11092148,13405,0,1712423682,12973.075742259993,163.6546459500023,53491.984095600004 2024-04-06,17:14:44.000,97,11092154,13365,0,1712423683,12973.001642850002,163.7180881200038,53492.0190312 2024-04-06,17:14:45.000,97,11092144,13285,0,1712423684,12973.035324399993,163.78153028999805,53492.03999256 2024-04-06,17:14:46.000,97,11092161,13325,0,1712423685,12973.042060710002,163.7744811599987,53491.96313424 2024-04-06,17:14:47.000,97,11092178,13365,0,1712423686,12973.008379159997,163.74628464000125,53491.99806984001 2024-04-06,17:14:48.000,97,11092149,13525,0,1712423687,12973.048797019997,163.80972681000276,53491.99108272 2024-04-06,17:14:49.000,97,11092160,13285,0,1712423688,12973.048797019997,163.81677594000212,53491.94916 2024-04-06,17:14:50.000,97,11092138,13125,0,1712423689,12973.075742259993,163.87316898000427,53491.96313424 2024-04-06,17:14:51.000,97,11092173,13085,0,1712423690,12973.048797019997,163.8661198500049,53491.97012136 2024-04-06,17:14:52.000,97,11092151,13365,0,1712423691,12973.062269640002,163.85907071999827,53492.02601832001 2024-04-06,17:14:53.000,97,11092193,13365,0,1712423692,12973.055533329993,163.85907071999827,53492.03999256 2024-04-06,17:14:54.000,97,11092146,13045,0,1712423693,12973.055533329993,163.88726724000298,53492.06794104 2024-04-06,17:14:55.000,97,11092162,13405,0,1712423694,12973.028588089997,163.89431637000234,53492.0190312 2024-04-06,17:14:56.000,97,11092150,13405,0,1712423695,12972.994906539992,163.91546376000042,53492.06095392 2024-04-06,17:14:57.000,97,11092122,12925,0,1712423696,12973.015115469992,163.9366111499985,53492.053966800006 2024-04-06,17:14:58.000,97,11092156,13325,0,1712423697,12972.981433920002,163.9366111499985,53492.02601832001 2024-04-06,17:14:59.000,97,11092130,13445,0,1712423698,12972.961224990002,163.92956201999914,53492.03999256 2024-04-06,17:15:00.000,97,11092177,13445,0,1712423699,12972.907334509997,163.9507094100045,53492.02601832001 2024-04-06,17:15:01.000,97,11092177,13405,0,1712423700,12972.887125579997,163.97890593000193,53492.04697968001 2024-04-06,17:15:02.000,97,11092127,13485,0,1712423701,12972.846707719997,163.97185680000257,53492.08191528 2024-04-06,17:15:03.000,97,11092131,13445,0,1712423702,12972.839971410001,163.99300419000065,53492.01204408 2024-04-06,17:15:04.000,97,11092172,13765,0,1712423703,12972.813026169992,163.97890593000193,53492.02601832001 2024-04-06,17:15:05.000,97,11092164,13205,0,1712423704,12972.752399379991,163.99300419000065,53491.99108272 2024-04-06,17:15:06.000,97,11092195,13245,0,1712423705,12972.725454139996,164.02824984000472,53491.99806984001 2024-04-06,17:15:07.000,97,11092169,13245,0,1712423706,12972.6985089,164.02824984000472,53492.005056960006 2024-04-06,17:15:08.000,97,11092086,13605,0,1712423707,12972.65809104,164.04234810000344,53491.984095600004 2024-04-06,17:15:09.000,97,11092101,13205,0,1712423708,12972.61767318,164.0846428799996,53491.97012136 2024-04-06,17:15:10.000,97,11092168,13405,0,1712423709,12972.563782699995,164.05644636000216,53491.9142244 2024-04-06,17:15:11.000,97,11092110,13285,0,1712423710,12972.523364839995,164.0846428799996,53491.935185760005 2024-04-06,17:15:12.000,97,11092150,13285,0,1712423711,12972.4964196,164.07759375000023,53491.94217288 2024-04-06,17:15:13.000,97,11092186,13405,0,1712423712,12972.482946979995,164.10579026999767,53491.94916 2024-04-06,17:15:14.000,97,11092176,13165,0,1712423713,12972.47621067,164.15513418000046,53491.935185760005 2024-04-06,17:15:15.000,97,11092130,13165,0,1712423714,12972.43579281,164.19037983000453,53491.89326304 2024-04-06,17:15:16.000,97,11092185,13205,0,1712423715,12972.40884756999,164.23972374000004,53491.90025016 2024-04-06,17:15:17.000,97,11092125,13285,0,1712423716,12972.38863863999,164.21857635000197,53491.85134032 2024-04-06,17:15:18.000,97,11092133,13165,0,1712423717,12972.361693399995,164.26792026000476,53491.87928880001 2024-04-06,17:15:19.000,97,11092174,13285,0,1712423718,12972.32801184999,164.28906765000283,53491.80941760001 2024-04-06,17:15:20.000,97,11092132,13205,0,1712423719,12972.30780291999,164.35250982000434,53491.78845624001 2024-04-06,17:15:21.000,97,11092150,13285,0,1712423720,12972.31453923,164.38775547000114,53491.78845624001 2024-04-06,17:15:22.000,97,11092137,13365,0,1712423721,12972.321275539995,164.41595198999858,53491.75352064 2024-04-06,17:15:23.000,97,11092142,12805,0,1712423722,12972.301066609994,164.4934924199988,53491.73255928 2024-04-06,17:15:24.000,97,11092137,13525,0,1712423723,12972.301066609994,164.5428363300016,53491.73255928 2024-04-06,17:15:25.000,97,11092139,13205,0,1712423724,12972.31453923,164.62037676000182,53491.69063656001 2024-04-06,17:15:26.000,97,11092157,13285,0,1712423725,12972.31453923,164.6556224099986,53491.74653352 2024-04-06,17:15:27.000,97,11092119,13445,0,1712423726,12972.301066609994,164.69086806000269,53491.72557216 2024-04-06,17:15:28.000,97,11092125,13165,0,1712423727,12972.30780291999,164.7543102300042,53491.69063656001 2024-04-06,17:15:29.000,97,11092156,13125,0,1712423728,12972.31453923,164.789555880001,53491.67666232 2024-04-06,17:15:30.000,97,11092140,13285,0,1712423729,12972.26738505999,164.86004718000186,53491.648713840004 2024-04-06,17:15:31.000,97,11092164,13045,0,1712423730,12972.2943303,164.916440220004,53491.65570096 2024-04-06,17:15:32.000,97,11092123,13325,0,1712423731,12972.26738505999,164.9516858700008,53491.66268808001 2024-04-06,17:15:33.000,97,11092132,12845,0,1712423732,12972.24717612999,164.97988238999824,53491.669675200006 2024-04-06,17:15:34.000,97,11092143,13005,0,1712423733,12972.28759398999,165.07152108000446,53491.62076536001 2024-04-06,17:15:35.000,97,11092170,12925,0,1712423734,12972.25391244,165.14201237999805,53491.62076536001 2024-04-06,17:15:36.000,97,11092168,13365,0,1712423735,12972.27412137,165.15611064000404,53491.648713840004 2024-04-06,17:15:37.000,97,11092120,13085,0,1712423736,12972.220230889994,165.1984054200002,53491.61377824 2024-04-06,17:15:38.000,97,11092182,13245,0,1712423737,12972.213494579999,165.27594585000043,53491.648713840004 2024-04-06,17:15:39.000,97,11092159,13165,0,1712423738,12972.233703509999,165.28299497999978,53491.6347396 2024-04-06,17:15:40.000,97,11092127,13085,0,1712423739,12972.193285649999,165.3464371500013,53491.61377824 2024-04-06,17:15:41.000,97,11092183,13085,0,1712423740,12972.152867789999,165.38873193000472,53491.61377824 2024-04-06,17:15:42.000,97,11092112,13285,0,1712423741,12972.146131479989,165.45922322999832,53491.58582976 2024-04-06,17:15:43.000,97,11092169,13165,0,1712423742,12972.072032069998,165.51561627000046,53491.599804000005 2024-04-06,17:15:44.000,97,11092184,13325,0,1712423743,12972.004668969988,165.52266539999982,53491.5648684 2024-04-06,17:15:45.000,97,11092207,13285,0,1712423744,12971.997932659993,165.57905844000197,53491.599804000005 2024-04-06,17:15:46.000,97,11092127,13005,0,1712423745,12971.896888009993,165.64954974000284,53491.59281688001 2024-04-06,17:15:47.000,97,11092151,13445,0,1712423746,12971.896888009993,165.67774626000028,53491.55788128 2024-04-06,17:15:48.000,97,11092171,13205,0,1712423747,12971.836261219993,165.74823756000114,53491.57884264 2024-04-06,17:15:49.000,97,11092189,13285,0,1712423748,12971.802579670002,165.76233581999986,53491.57884264 2024-04-06,17:15:50.000,97,11092140,13005,0,1712423749,12971.735216569992,165.79053234000457,53491.62076536001 2024-04-06,17:15:51.000,97,11092177,13485,0,1712423750,12971.701535020002,165.82577799000137,53491.58582976 2024-04-06,17:15:52.000,97,11092183,13485,0,1712423751,12971.667853469997,165.84692537999945,53491.550894160006 2024-04-06,17:15:53.000,97,11092139,13245,0,1712423752,12971.620699300001,165.88217103000352,53491.52294568001 2024-04-06,17:15:54.000,97,11092130,13045,0,1712423753,12971.580281440001,165.8680727700048,53491.501984320006 2024-04-06,17:15:55.000,97,11092171,13405,0,1712423754,12971.566808819996,165.9033184200016,53491.53691992 2024-04-06,17:15:56.000,97,11092193,13605,0,1712423755,12971.553336199991,165.91036755000096,53491.53691992 2024-04-06,17:15:57.000,97,11092153,13205,0,1712423756,12971.47923679,165.95971146000375,53491.52294568001 2024-04-06,17:15:58.000,97,11092198,13245,0,1712423757,12971.465764169996,166.01610449999862,53491.481022960004 2024-04-06,17:15:59.000,97,11092149,13565,0,1712423758,12971.452291549991,166.03725189000397,53491.432113120005 2024-04-06,17:16:00.000,97,11092153,13245,0,1712423759,12971.43881893,166.0513501500027,53491.42512600001 2024-04-06,17:16:01.000,97,11092193,13285,0,1712423760,12971.425346309996,166.04430102000333,53491.432113120005 2024-04-06,17:16:02.000,97,11092155,13165,0,1712423761,12971.405137379996,166.10774319000484,53491.432113120005 2024-04-06,17:16:03.000,97,11092164,13485,0,1712423762,12971.364719519996,166.1006940599982,53491.40416464001 2024-04-06,17:16:04.000,97,11092177,13485,0,1712423763,12971.33103796999,166.14298884000164,53491.43910024 2024-04-06,17:16:05.000,97,11092173,13765,0,1712423764,12971.33777428,166.1147923200042,53491.41115176 2024-04-06,17:16:06.000,97,11092171,13245,0,1712423765,12971.33103796999,166.17118535999907,53491.37621616001 2024-04-06,17:16:07.000,97,11092161,13565,0,1712423766,12971.263674869995,166.17118535999907,53491.3901904 2024-04-06,17:16:08.000,97,11092182,13525,0,1712423767,12971.23672963,166.22052927000186,53491.34128056 2024-04-06,17:16:09.000,97,11092198,13485,0,1712423768,12971.16936652999,166.17823448999843,53491.25743512001 2024-04-06,17:16:10.000,97,11092173,13365,0,1712423769,12971.12894866999,166.19233275000443,53491.313332080004 2024-04-06,17:16:11.000,97,11092169,12965,0,1712423770,12971.11547605,166.19938188000378,53491.34128056 2024-04-06,17:16:12.000,97,11092175,13285,0,1712423771,12971.04811294999,166.2134801400025,53491.34826768 2024-04-06,17:16:13.000,97,11092150,12925,0,1712423772,12971.02790401999,166.24167665999994,53491.30634496001 2024-04-06,17:16:14.000,97,11092205,13525,0,1712423773,12970.913386749999,166.2487257899993,53491.23647376001 2024-04-06,17:16:15.000,97,11092151,13565,0,1712423774,12970.893177819999,166.28397144000337,53491.23647376001 2024-04-06,17:16:16.000,97,11092102,13525,0,1712423775,12970.832551029998,166.26987318000465,53491.194551040004 2024-04-06,17:16:17.000,97,11092162,13205,0,1712423776,12970.765187929988,166.34741361000488,53491.194551040004 2024-04-06,17:16:18.000,97,11092175,13405,0,1712423777,12970.718033759993,166.3121679600008,53491.13166696 2024-04-06,17:16:19.000,97,11092132,13645,0,1712423778,12970.684352210003,166.31921709000017,53491.13166696 2024-04-06,17:16:20.000,97,11092135,13285,0,1712423779,12970.643934350002,166.34741361000488,53491.08275712 2024-04-06,17:16:21.000,97,11092147,13285,0,1712423780,12970.576571249992,166.32626621999952,53491.04083440001 2024-04-06,17:16:22.000,97,11092166,13205,0,1712423781,12970.529417079997,166.35446274000424,53490.95698896 2024-04-06,17:16:23.000,97,11092205,13485,0,1712423782,12970.482262910002,166.38265926000167,53490.97096320001 2024-04-06,17:16:24.000,97,11092152,13405,0,1712423783,12970.462053980002,166.40380664999975,53490.95698896 2024-04-06,17:16:25.000,97,11092141,13325,0,1712423784,12970.414899809992,166.3967575200004,53490.90109200001 2024-04-06,17:16:26.000,97,11092198,13325,0,1712423785,12970.367745639996,166.37561013000231,53490.929040480005 2024-04-06,17:16:27.000,97,11092202,13125,0,1712423786,12970.354273019992,166.44610143000318,53490.880130640006 2024-04-06,17:16:28.000,97,11092174,13365,0,1712423787,12970.327327779996,166.43905230000382,53490.880130640006 2024-04-06,17:16:29.000,97,11092132,13045,0,1712423788,12970.327327779996,166.42495403999783,53490.9360276 2024-04-06,17:16:30.000,97,11092130,13405,0,1712423789,12970.280173610001,166.44610143000318,53490.90109200001 2024-04-06,17:16:31.000,97,11092160,13325,0,1712423790,12970.286909919996,166.50249446999806,53490.80327232001 2024-04-06,17:16:32.000,97,11092168,13605,0,1712423791,12970.300382540001,166.53069099000277,53490.7962852 2024-04-06,17:16:33.000,97,11092165,13405,0,1712423792,12970.280173610001,166.53774012000213,53490.74038824 2024-04-06,17:16:34.000,97,11092197,13605,0,1712423793,12970.300382540001,166.56593663999956,53490.77532384 2024-04-06,17:16:35.000,97,11092158,13285,0,1712423794,12970.334064089991,166.60118229000363,53490.75436248001 2024-04-06,17:16:36.000,97,11092199,13765,0,1712423795,12970.334064089991,166.63642794000043,53490.77532384 2024-04-06,17:16:37.000,97,11092157,13325,0,1712423796,12970.381218260001,166.67872272000386,53490.77532384 2024-04-06,17:16:38.000,97,11092201,13565,0,1712423797,12970.401427190001,166.69282098000258,53490.691478400004 2024-04-06,17:16:39.000,97,11092172,13245,0,1712423798,12970.408163499997,166.7562631500041,53490.691478400004 2024-04-06,17:16:40.000,97,11092140,13365,0,1712423799,12970.435108739992,166.8056070599996,53490.64955568 2024-04-06,17:16:41.000,97,11092130,13085,0,1712423800,12970.468790289997,166.86200010000175,53490.67750416 2024-04-06,17:16:42.000,97,11092180,13405,0,1712423801,12970.515944459992,166.94658966000134,53490.74038824 2024-04-06,17:16:43.000,97,11092203,13245,0,1712423802,12970.583307560002,167.052326609999,53490.74038824 2024-04-06,17:16:44.000,97,11092164,13285,0,1712423803,12970.623725420002,167.05937573999836,53490.726414 2024-04-06,17:16:45.000,97,11092159,13605,0,1712423804,12970.684352210003,167.1157687800005,53490.73340112001 2024-04-06,17:16:46.000,97,11092184,13605,0,1712423805,12970.670879589998,167.17921095000202,53490.691478400004 2024-04-06,17:16:47.000,97,11092151,13245,0,1712423806,12970.744978999988,167.23560399000417,53490.71942688 2024-04-06,17:16:48.000,97,11092211,13085,0,1712423807,12970.771924239998,167.27789877000032,53490.67750416 2024-04-06,17:16:49.000,97,11092109,13005,0,1712423808,12970.805605789988,167.35543920000055,53490.77532384 2024-04-06,17:16:50.000,97,11092164,13085,0,1712423809,12970.832551029998,167.34134094000183,53490.76833672 2024-04-06,17:16:51.000,97,11092163,13285,0,1712423810,12970.872968889998,167.39773398000398,53490.761349600005 2024-04-06,17:16:52.000,97,11092178,13125,0,1712423811,12970.906650439989,167.37658658999862,53490.76833672 2024-04-06,17:16:53.000,97,11092190,13325,0,1712423812,12970.940331989994,167.40478311000334,53490.7962852 2024-04-06,17:16:54.000,97,11092154,13165,0,1712423813,12970.933595679999,167.45412701999885,53490.7962852 2024-04-06,17:16:55.000,97,11092175,13325,0,1712423814,12970.980749849994,167.48937267000292,53490.78929808 2024-04-06,17:16:56.000,97,11092186,13485,0,1712423815,12970.953804609999,167.44002876000013,53490.83820792 2024-04-06,17:16:57.000,97,11092183,13405,0,1712423816,12970.940331989994,167.4259305000014,53490.831220800006 2024-04-06,17:16:58.000,97,11092122,13365,0,1712423817,12970.953804609999,167.41888137000205,53490.85218216001 2024-04-06,17:16:59.000,97,11092162,13285,0,1712423818,12970.960540919994,167.36953745999926,53490.8661564 2024-04-06,17:17:00.000,97,11092180,13365,0,1712423819,12970.933595679999,167.36953745999926,53490.90807912 2024-04-06,17:17:01.000,97,11092139,13325,0,1712423820,12970.960540919994,167.34134094000183,53490.83820792 2024-04-06,17:17:02.000,97,11092152,13245,0,1712423821,12970.960540919994,167.37658658999862,53490.87314352001 2024-04-06,17:17:03.000,97,11092187,13325,0,1712423822,12970.906650439989,167.33429181000247,53490.85218216001 2024-04-06,17:17:04.000,97,11092169,13285,0,1712423823,12970.913386749999,167.27789877000032,53490.88711776 2024-04-06,17:17:05.000,97,11092174,13285,0,1712423824,12970.893177819999,167.27789877000032,53490.95000184001 2024-04-06,17:17:06.000,97,11092194,13245,0,1712423825,12970.879705199994,167.2638005100016,53490.90109200001 2024-04-06,17:17:07.000,97,11092184,12925,0,1712423826,12970.846023649989,167.25675138000224,53490.9360276 2024-04-06,17:17:08.000,97,11092201,13005,0,1712423827,12970.839287339993,167.18626008000138,53490.90109200001 2024-04-06,17:17:09.000,97,11092230,13365,0,1712423828,12970.819078409993,167.1651126900033,53490.94301472 2024-04-06,17:17:10.000,97,11092195,13325,0,1712423829,12970.805605789988,167.0805231300037,53490.9360276 2024-04-06,17:17:11.000,97,11092156,13205,0,1712423830,12970.798869479993,167.05937573999836,53490.90807912 2024-04-06,17:17:12.000,97,11092137,13405,0,1712423831,12970.778660549993,167.02413009000156,53490.91506624 2024-04-06,17:17:13.000,97,11092153,13205,0,1712423832,12970.771924239998,167.02413009000156,53490.90807912 2024-04-06,17:17:14.000,97,11092157,12925,0,1712423833,12970.731506379998,166.93249140000262,53490.880130640006 2024-04-06,17:17:15.000,97,11092160,13165,0,1712423834,12970.792133169998,166.91134401000454,53490.90807912 2024-04-06,17:17:16.000,97,11092203,13045,0,1712423835,12970.718033759993,166.86200010000175,53490.859169280004 2024-04-06,17:17:17.000,97,11092163,13085,0,1712423836,12970.718033759993,166.88314748999983,53490.92205336001 2024-04-06,17:17:18.000,97,11092161,13365,0,1712423837,12970.738242689993,166.8549509700024,53490.87314352001 2024-04-06,17:17:19.000,97,11092175,13365,0,1712423838,12970.744978999988,166.81970531999832,53490.859169280004 2024-04-06,17:17:20.000,97,11092121,13085,0,1712423839,12970.724770069988,166.79855793000024,53490.90109200001 2024-04-06,17:17:21.000,97,11092165,13325,0,1712423840,12970.711297449998,166.69987011000194,53490.89410488 2024-04-06,17:17:22.000,97,11092180,13125,0,1712423841,12970.718033759993,166.72101750000002,53490.8661564 2024-04-06,17:17:23.000,97,11092139,13245,0,1712423842,12970.738242689993,166.7069192400013,53490.91506624 2024-04-06,17:17:24.000,97,11092154,13565,0,1712423843,12970.718033759993,166.608231420003,53490.84519504 2024-04-06,17:17:25.000,97,11092172,13245,0,1712423844,12970.704561140003,166.6223296800017,53490.9360276 2024-04-06,17:17:26.000,97,11092188,13405,0,1712423845,12970.724770069988,166.60118229000363,53490.8661564 2024-04-06,17:17:27.000,97,11092119,13125,0,1712423846,12970.738242689993,166.58003489999828,53490.90807912 2024-04-06,17:17:28.000,97,11092201,13445,0,1712423847,12970.724770069988,166.5588875100002,53490.929040480005 2024-04-06,17:17:29.000,97,11092158,13205,0,1712423848,12970.744978999988,166.55183838000085,53490.89410488 2024-04-06,17:17:30.000,97,11092200,13365,0,1712423849,12970.724770069988,166.53774012000213,53490.91506624 2024-04-06,17:17:31.000,97,11092161,13285,0,1712423850,12970.731506379998,166.5236418600034,53490.91506624 2024-04-06,17:17:32.000,97,11092143,13165,0,1712423851,12970.738242689993,166.48839620999934,53490.89410488 2024-04-06,17:17:33.000,97,11092155,13325,0,1712423852,12970.744978999988,166.4954453399987,53490.83820792 2024-04-06,17:17:34.000,97,11092139,13645,0,1712423853,12970.731506379998,166.47429795000062,53490.831220800006 2024-04-06,17:17:35.000,97,11092195,13325,0,1712423854,12970.778660549993,166.48839620999934,53490.9360276 2024-04-06,17:17:36.000,97,11092142,13205,0,1712423855,12970.771924239998,166.46724882000126,53490.89410488 2024-04-06,17:17:37.000,97,11092199,13205,0,1712423856,12970.758451619993,166.4954453399987,53490.87314352001 2024-04-06,17:17:38.000,97,11092156,13565,0,1712423857,12970.751715309998,166.5236418600034,53490.82423368001 2024-04-06,17:17:39.000,97,11092190,13165,0,1712423858,12970.778660549993,166.51659273000405,53490.87314352001 2024-04-06,17:17:40.000,97,11092224,13125,0,1712423859,12970.778660549993,166.55183838000085,53490.880130640006 2024-04-06,17:17:41.000,97,11092217,13485,0,1712423860,12970.805605789988,166.5447892500015,53490.8661564 2024-04-06,17:17:42.000,97,11092165,13245,0,1712423861,12970.805605789988,166.5588875100002,53490.92205336001 2024-04-06,17:17:43.000,97,11092180,13285,0,1712423862,12970.812342099998,166.58708402999764,53490.88711776 2024-04-06,17:17:44.000,97,11092206,13045,0,1712423863,12970.812342099998,166.608231420003,53490.880130640006 2024-04-06,17:17:45.000,97,11092211,13405,0,1712423864,12970.825814719989,166.6223296800017,53490.91506624 2024-04-06,17:17:46.000,97,11092202,13165,0,1712423865,12970.832551029998,166.608231420003,53490.87314352001 2024-04-06,17:17:47.000,97,11092141,13325,0,1712423866,12970.812342099998,166.63642794000043,53490.95698896 2024-04-06,17:17:48.000,97,11092207,13125,0,1712423867,12970.832551029998,166.6434770699998,53490.977950320004 2024-04-06,17:17:49.000,97,11092186,13005,0,1712423868,12970.832551029998,166.62937881000107,53490.95000184001 2024-04-06,17:17:50.000,97,11092191,13085,0,1712423869,12970.825814719989,166.62937881000107,53490.94301472 2024-04-06,17:17:51.000,97,11092151,13205,0,1712423870,12970.859496269994,166.60118229000363,53490.977950320004 2024-04-06,17:17:52.000,97,11092201,13205,0,1712423871,12970.872968889998,166.6223296800017,53491.0058988 2024-04-06,17:17:53.000,97,11092191,13325,0,1712423872,12970.859496269994,166.6434770699998,53490.95000184001 2024-04-06,17:17:54.000,97,11092161,12925,0,1712423873,12970.852759959998,166.6223296800017,53490.95698896 2024-04-06,17:17:55.000,97,11092201,12925,0,1712423874,12970.879705199994,166.6434770699998,53491.0058988 2024-04-06,17:17:56.000,97,11092187,13245,0,1712423875,12970.913386749999,166.6716735900045,53491.01987304001 2024-04-06,17:17:57.000,97,11092137,13085,0,1712423876,12970.920123059994,166.72101750000002,53491.01288592 2024-04-06,17:17:58.000,97,11092171,13325,0,1712423877,12970.920123059994,166.65052619999915,53491.0058988 2024-04-06,17:17:59.000,97,11092162,13725,0,1712423878,12970.947068299989,166.7069192400013,53491.06179576 2024-04-06,17:18:00.000,97,11092144,13685,0,1712423879,12970.960540919994,166.7069192400013,53491.06878288001 2024-04-06,17:18:01.000,97,11092197,13245,0,1712423880,12970.994222469999,166.72806662999938,53491.03384728 2024-04-06,17:18:02.000,97,11092176,13125,0,1712423881,12970.98748615999,166.7421648899981,53491.06179576 2024-04-06,17:18:03.000,97,11092171,13245,0,1712423882,12971.041376639994,166.73511575999873,53491.06878288001 2024-04-06,17:18:04.000,97,11092174,13405,0,1712423883,12971.02790401999,166.74921402000473,53491.10371848 2024-04-06,17:18:05.000,97,11092157,13365,0,1712423884,12971.06832187999,166.72806662999938,53491.06878288001 2024-04-06,17:18:06.000,97,11092202,13245,0,1712423885,12971.07505819,166.74921402000473,53491.17358968 2024-04-06,17:18:07.000,97,11092149,13405,0,1712423886,12971.07505819,166.7421648899981,53491.13166696 2024-04-06,17:18:08.000,97,11092197,13685,0,1712423887,12971.102003429995,166.71396837000066,53491.15262832 2024-04-06,17:18:09.000,97,11092134,13125,0,1712423888,12971.102003429995,166.7562631500041,53491.194551040004 2024-04-06,17:18:10.000,97,11092145,13365,0,1712423889,12971.12894866999,166.74921402000473,53491.18756392001 2024-04-06,17:18:11.000,97,11092173,13605,0,1712423890,12971.15589391,166.7562631500041,53491.22249952 2024-04-06,17:18:12.000,97,11092204,13365,0,1712423891,12971.142421289995,166.7703614100028,53491.250448 2024-04-06,17:18:13.000,97,11092189,13525,0,1712423892,12971.12894866999,166.7703614100028,53491.250448 2024-04-06,17:18:14.000,97,11092136,13245,0,1712423893,12971.102003429995,166.77741054000217,53491.22249952 2024-04-06,17:18:15.000,97,11092159,13085,0,1712423894,12971.08853080999,166.79150880000088,53491.334293440006 2024-04-06,17:18:16.000,97,11092201,13605,0,1712423895,12971.11547605,166.78445967000152,53491.334293440006 2024-04-06,17:18:17.000,97,11092170,13285,0,1712423896,12971.08853080999,166.76331228000345,53491.29237072 2024-04-06,17:18:18.000,97,11092193,13485,0,1712423897,12971.061585569994,166.72101750000002,53491.3203192 2024-04-06,17:18:19.000,97,11092193,13565,0,1712423898,12971.021167709994,166.7421648899981,53491.313332080004 2024-04-06,17:18:20.000,97,11092196,12885,0,1712423899,12971.021167709994,166.76331228000345,53491.30634496001 2024-04-06,17:18:21.000,97,11092157,13245,0,1712423900,12971.04811294999,166.7421648899981,53491.27839648 2024-04-06,17:18:22.000,97,11092191,13605,0,1712423901,12970.960540919994,166.74921402000473,53491.313332080004 2024-04-06,17:18:23.000,97,11092157,13045,0,1712423902,12970.953804609999,166.73511575999873,53491.3203192 2024-04-06,17:18:24.000,97,11092164,13445,0,1712423903,12970.960540919994,166.72101750000002,53491.32730632001 2024-04-06,17:18:25.000,97,11092183,13405,0,1712423904,12970.926859369989,166.69987011000194,53491.29935784 2024-04-06,17:18:26.000,97,11092188,13325,0,1712423905,12970.933595679999,166.71396837000066,53491.28538360001 2024-04-06,17:18:27.000,97,11092091,13085,0,1712423906,12970.893177819999,166.67872272000386,53491.29237072 2024-04-06,17:18:28.000,97,11092211,13285,0,1712423907,12970.879705199994,166.6434770699998,53491.28538360001 2024-04-06,17:18:29.000,97,11092193,13565,0,1712423908,12970.866232579989,166.61528055000235,53491.30634496001 2024-04-06,17:18:30.000,97,11092170,13365,0,1712423909,12970.872968889998,166.60118229000363,53491.27839648 2024-04-06,17:18:31.000,97,11092138,13365,0,1712423910,12970.839287339993,166.5588875100002,53491.27140936 2024-04-06,17:18:32.000,97,11092163,13365,0,1712423911,12970.839287339993,166.5236418600034,53491.30634496001 2024-04-06,17:18:33.000,97,11092166,13245,0,1712423912,12970.825814719989,166.48134707999998,53491.28538360001 2024-04-06,17:18:34.000,97,11092150,13525,0,1712423913,12970.805605789988,166.45315056000254,53491.24346088 2024-04-06,17:18:35.000,97,11092171,13525,0,1712423914,12970.751715309998,166.40380664999975,53491.30634496001 2024-04-06,17:18:36.000,97,11092170,13005,0,1712423915,12970.792133169998,166.36856100000296,53491.250448 2024-04-06,17:18:37.000,97,11092170,12765,0,1712423916,12970.744978999988,166.3615118700036,53491.32730632001 2024-04-06,17:18:38.000,97,11092199,13485,0,1712423917,12970.704561140003,166.2980697000021,53491.23647376001 2024-04-06,17:18:39.000,97,11092137,13725,0,1712423918,12970.711297449998,166.29102057000273,53491.23647376001 2024-04-06,17:18:40.000,97,11092176,12925,0,1712423919,12970.684352210003,166.22757840000122,53491.22948664 2024-04-06,17:18:41.000,97,11092127,13125,0,1712423920,12970.637198039993,166.19938188000378,53491.17358968 2024-04-06,17:18:42.000,97,11092160,13325,0,1712423921,12970.623725420002,166.17823448999843,53491.264422240005 2024-04-06,17:18:43.000,97,11092162,13445,0,1712423922,12970.616989109993,166.17823448999843,53491.250448 2024-04-06,17:18:44.000,97,11092172,12605,0,1712423923,12970.610252799997,166.150037970001,53491.20153816 2024-04-06,17:18:45.000,97,11092116,13125,0,1712423924,12970.583307560002,166.12184145000356,53491.145641200004 2024-04-06,17:18:46.000,97,11092096,12885,0,1712423925,12970.542889700002,166.12184145000356,53491.15961544001 2024-04-06,17:18:47.000,97,11092195,13325,0,1712423926,12970.502471840002,166.13593971000228,53491.13865408001 2024-04-06,17:18:48.000,97,11092173,13765,0,1712423927,12970.522680770002,166.13593971000228,53491.194551040004 2024-04-06,17:18:49.000,97,11092192,13165,0,1712423928,12970.515944459992,166.12889058000292,53491.10371848 2024-04-06,17:18:50.000,97,11092181,12965,0,1712423929,12970.502471840002,166.1641362299997,53491.08275712 2024-04-06,17:18:51.000,97,11092174,13605,0,1712423930,12970.495735529992,166.1852836199978,53491.11769272001 2024-04-06,17:18:52.000,97,11092168,13165,0,1712423931,12970.455317669992,166.22052927000186,53491.10371848 2024-04-06,17:18:53.000,97,11092157,13485,0,1712423932,12970.482262910002,166.23462753000058,53491.145641200004 2024-04-06,17:18:54.000,97,11092103,13085,0,1712423933,12970.462053980002,166.26987318000465,53491.13166696 2024-04-06,17:18:55.000,97,11092145,13205,0,1712423934,12970.495735529992,166.3121679600008,53491.166602560006 2024-04-06,17:18:56.000,97,11092148,13285,0,1712423935,12970.495735529992,166.31921709000017,53491.11769272001 2024-04-06,17:18:57.000,97,11092168,13205,0,1712423936,12970.488999219997,166.35446274000424,53491.13865408001 2024-04-06,17:18:58.000,97,11092106,13085,0,1712423937,12970.509208149997,166.4108557799991,53491.17358968 2024-04-06,17:18:59.000,97,11092174,13445,0,1712423938,12970.522680770002,166.42495403999783,53491.15961544001 2024-04-06,17:19:00.000,97,11092137,13325,0,1712423939,12970.522680770002,166.4954453399987,53491.166602560006 2024-04-06,17:19:01.000,97,11092111,13205,0,1712423940,12970.542889700002,166.4954453399987,53491.166602560006 2024-04-06,17:19:02.000,97,11092151,13365,0,1712423941,12970.556362319992,166.58003489999828,53491.18756392001 2024-04-06,17:19:03.000,97,11092152,13125,0,1712423942,12970.583307560002,166.60118229000363,53491.166602560006 2024-04-06,17:19:04.000,97,11092123,13245,0,1712423943,12970.610252799997,166.63642794000043,53491.215512400006 2024-04-06,17:19:05.000,97,11092104,13405,0,1712423944,12970.610252799997,166.6575753299985,53491.22249952 2024-04-06,17:19:06.000,97,11092139,13245,0,1712423945,12970.603516490002,166.73511575999873,53491.250448 2024-04-06,17:19:07.000,97,11092176,13245,0,1712423946,12970.643934350002,166.74921402000473,53491.22948664 2024-04-06,17:19:08.000,97,11092087,13485,0,1712423947,12970.650670659998,166.7703614100028,53491.27140936 2024-04-06,17:19:09.000,97,11092125,13285,0,1712423948,12970.643934350002,166.76331228000345,53491.30634496001 2024-04-06,17:19:10.000,97,11092135,13285,0,1712423949,12970.691088519998,166.76331228000345,53491.250448 2024-04-06,17:19:11.000,97,11092167,13605,0,1712423950,12970.630461729997,166.81265618999896,53491.27140936 2024-04-06,17:19:12.000,97,11092186,13165,0,1712423951,12970.670879589998,166.82675444999768,53491.30634496001 2024-04-06,17:19:13.000,97,11092137,13405,0,1712423952,12970.643934350002,166.8549509700024,53491.28538360001 2024-04-06,17:19:14.000,97,11092131,13125,0,1712423953,12970.643934350002,166.8690492300011,53491.34826768 2024-04-06,17:19:15.000,97,11092146,13245,0,1712423954,12970.657406969993,166.89724574999855,53491.3203192 2024-04-06,17:19:16.000,97,11092147,13325,0,1712423955,12970.643934350002,166.9183931400039,53491.36922904 2024-04-06,17:19:17.000,97,11092175,13365,0,1712423956,12970.664143280002,166.9183931400039,53491.383203280006 2024-04-06,17:19:18.000,97,11092126,13525,0,1712423957,12970.596780179992,166.93954053000198,53491.383203280006 2024-04-06,17:19:19.000,97,11092124,13605,0,1712423958,12970.596780179992,166.9677370499994,53491.40416464001 2024-04-06,17:19:20.000,97,11092128,13245,0,1712423959,12970.596780179992,166.96068792000005,53491.41813888 2024-04-06,17:19:21.000,97,11092130,13285,0,1712423960,12970.542889700002,166.9677370499994,53491.39717752 2024-04-06,17:19:22.000,97,11092198,13365,0,1712423961,12970.495735529992,167.00298270000349,53491.41115176 2024-04-06,17:19:23.000,97,11092139,13445,0,1712423962,12970.441845050002,167.00298270000349,53491.41813888 2024-04-06,17:19:24.000,97,11092108,13125,0,1712423963,12970.428372429997,167.01003183000284,53491.36922904 2024-04-06,17:19:25.000,97,11092144,13285,0,1712423964,12970.381218260001,167.03822835000028,53491.432113120005 2024-04-06,17:19:26.000,97,11092108,13205,0,1712423965,12970.286909919996,167.02413009000156,53491.39717752 2024-04-06,17:19:27.000,97,11092224,13405,0,1712423966,12970.21954682,167.01003183000284,53491.3901904 2024-04-06,17:19:28.000,97,11092121,13405,0,1712423967,12970.15892003,166.98183530999813,53491.37621616001 2024-04-06,17:19:29.000,97,11092186,13605,0,1712423968,12970.13197478999,166.99593357000413,53491.39717752 2024-04-06,17:19:30.000,97,11092177,13245,0,1712423969,12970.044402759995,167.01003183000284,53491.39717752 2024-04-06,17:19:31.000,97,11092170,12925,0,1712423970,12970.003984899995,166.98183530999813,53491.36922904 2024-04-06,17:19:32.000,97,11092123,13445,0,1712423971,12969.90967655999,166.98183530999813,53491.36922904 2024-04-06,17:19:33.000,97,11092169,13085,0,1712423972,12969.84904976999,166.97478617999877,53491.334293440006 2024-04-06,17:19:34.000,97,11092216,13405,0,1712423973,12969.78842297999,166.98888444000477,53491.29237072 2024-04-06,17:19:35.000,97,11092195,13005,0,1712423974,12969.754741429999,166.93249140000262,53491.28538360001 2024-04-06,17:19:36.000,97,11092173,13005,0,1712423975,12969.727796189989,166.9536387900007,53491.29935784 2024-04-06,17:19:37.000,97,11092199,13205,0,1712423976,12969.660433089994,166.9536387900007,53491.34826768 2024-04-06,17:19:38.000,97,11092163,12965,0,1712423977,12969.572861059998,166.9677370499994,53491.22948664 2024-04-06,17:19:39.000,97,11092148,13205,0,1712423978,12969.532443199998,166.9677370499994,53491.23647376001 2024-04-06,17:19:40.000,97,11092173,13165,0,1712423979,12969.478552719993,166.98183530999813,53491.17358968 2024-04-06,17:19:41.000,97,11092096,13245,0,1712423980,12969.465080100003,166.9536387900007,53491.18756392001 2024-04-06,17:19:42.000,97,11092203,12885,0,1712423981,12969.397716999993,166.9677370499994,53491.20153816 2024-04-06,17:19:43.000,97,11092151,13165,0,1712423982,12969.404453310002,166.97478617999877,53491.215512400006 2024-04-06,17:19:44.000,97,11092148,13445,0,1712423983,12969.411189619997,166.98888444000477,53491.18756392001 2024-04-06,17:19:45.000,97,11092132,13125,0,1712423984,12969.364035450002,166.98183530999813,53491.215512400006 2024-04-06,17:19:46.000,97,11092109,13125,0,1712423985,12969.337090209992,166.99593357000413,53491.15262832 2024-04-06,17:19:47.000,97,11092205,13445,0,1712423986,12969.276463419992,166.98183530999813,53491.15262832 2024-04-06,17:19:48.000,97,11092157,12805,0,1712423987,12969.256254489992,166.9677370499994,53491.18756392001 2024-04-06,17:19:49.000,97,11092121,13285,0,1712423988,12969.209100319997,166.99593357000413,53491.145641200004 2024-04-06,17:19:50.000,97,11092158,13485,0,1712423989,12969.222572940002,166.98183530999813,53491.15961544001 2024-04-06,17:19:51.000,97,11092111,13125,0,1712423990,12969.168682459996,167.0170809600022,53491.026860160004 2024-04-06,17:19:52.000,97,11092120,12925,0,1712423991,12969.108055669996,167.052326609999,53491.08974424001 2024-04-06,17:19:53.000,97,11092128,13325,0,1712423992,12969.141737220001,167.06642486999772,53491.05480864 2024-04-06,17:19:54.000,97,11092137,13205,0,1712423993,12969.101319360001,167.06642486999772,53491.026860160004 2024-04-06,17:19:55.000,97,11092158,13165,0,1712423994,12969.074374119991,167.03117922000092,53491.01987304001 2024-04-06,17:19:56.000,97,11092139,13285,0,1712423995,12969.0609015,167.03822835000028,53491.01987304001 2024-04-06,17:19:57.000,97,11092100,13125,0,1712423996,12969.047428879996,167.07347400000435,53490.977950320004 2024-04-06,17:19:58.000,97,11092121,13325,0,1712423997,12969.054165189991,167.06642486999772,53490.99192456001 2024-04-06,17:19:59.000,97,11092153,13445,0,1712423998,12969.033956259991,167.05937573999836,53490.95000184001 2024-04-06,17:20:00.000,97,11092150,13365,0,1712423999,12969.047428879996,167.08757226000307,53490.92205336001 2024-04-06,17:20:01.000,97,11092116,13085,0,1712424000,12969.00027471,167.09462139000243,53490.90807912 2024-04-06,17:20:02.000,97,11092130,13365,0,1712424001,12969.033956259991,167.1016705200018,53490.91506624 2024-04-06,17:20:03.000,97,11092172,13405,0,1712424002,12969.02048364,167.12986703999923,53490.88711776 2024-04-06,17:20:04.000,97,11092137,13365,0,1712424003,12969.007011019996,167.12281790999987,53490.90109200001 2024-04-06,17:20:05.000,97,11092179,13485,0,1712424004,12969.013747329991,167.15101443000458,53490.859169280004 2024-04-06,17:20:06.000,97,11092103,13765,0,1712424005,12969.02048364,167.15806356000394,53490.82423368001 2024-04-06,17:20:07.000,97,11092142,13165,0,1712424006,12969.007011019996,167.15101443000458,53490.88711776 2024-04-06,17:20:08.000,97,11092175,12965,0,1712424007,12968.986802089996,167.14396529999794,53490.88711776 2024-04-06,17:20:09.000,97,11092139,13325,0,1712424008,12969.007011019996,167.15101443000458,53490.88711776 2024-04-06,17:20:10.000,97,11092141,13165,0,1712424009,12968.966593159996,167.15806356000394,53490.82423368001 2024-04-06,17:20:11.000,97,11092125,13485,0,1712424010,12968.986802089996,167.19330921000073,53490.83820792 2024-04-06,17:20:12.000,97,11092138,13045,0,1712424011,12968.986802089996,167.20740746999945,53490.7962852 2024-04-06,17:20:13.000,97,11092159,13405,0,1712424012,12968.95312053999,167.2144565999988,53490.8661564 2024-04-06,17:20:14.000,97,11092135,13245,0,1712424013,12968.966593159996,167.22150572999817,53490.81724656 2024-04-06,17:20:15.000,97,11092106,13285,0,1712424014,12968.95985685,167.18626008000138,53490.78231096001 2024-04-06,17:20:16.000,97,11092130,13645,0,1712424015,12968.946384229996,167.1651126900033,53490.74737536 2024-04-06,17:20:17.000,97,11092111,13205,0,1712424016,12968.93291160999,167.22150572999817,53490.810259440004 2024-04-06,17:20:18.000,97,11092129,12965,0,1712424017,12968.91270267999,167.2144565999988,53490.78929808 2024-04-06,17:20:19.000,97,11092125,13125,0,1712424018,12968.905966369995,167.19330921000073,53490.76833672 2024-04-06,17:20:20.000,97,11092122,12965,0,1712424019,12968.926175299996,167.2003583400001,53490.78231096001 2024-04-06,17:20:21.000,97,11092095,12925,0,1712424020,12968.8588122,167.24970225000288,53490.77532384 2024-04-06,17:20:22.000,97,11092126,13005,0,1712424021,12968.85207588999,167.23560399000417,53490.810259440004 2024-04-06,17:20:23.000,97,11092162,13445,0,1712424022,12968.87228481999,167.27084964000096,53490.810259440004 2024-04-06,17:20:24.000,97,11092121,13445,0,1712424023,12968.8588122,167.2638005100016,53490.76833672 2024-04-06,17:20:25.000,97,11092127,13125,0,1712424024,12968.8588122,167.25675138000224,53490.761349600005 2024-04-06,17:20:26.000,97,11092089,13325,0,1712424025,12968.885757439995,167.28494789999968,53490.75436248001 2024-04-06,17:20:27.000,97,11092115,13245,0,1712424026,12968.85207588999,167.2638005100016,53490.810259440004 2024-04-06,17:20:28.000,97,11092162,13405,0,1712424027,12968.845339579995,167.27084964000096,53490.74737536 2024-04-06,17:20:29.000,97,11092135,13165,0,1712424028,12968.87228481999,167.30609528999776,53490.74737536 2024-04-06,17:20:30.000,97,11092097,13325,0,1712424029,12968.85207588999,167.35543920000055,53490.74737536 2024-04-06,17:20:31.000,97,11092105,13165,0,1712424030,12968.845339579995,167.36953745999926,53490.77532384 2024-04-06,17:20:32.000,97,11092099,13285,0,1712424031,12968.81165802999,167.33429181000247,53490.74038824 2024-04-06,17:20:33.000,97,11092151,13285,0,1712424032,12968.85207588999,167.37658658999862,53490.761349600005 2024-04-06,17:20:34.000,97,11092147,13445,0,1712424033,12968.85207588999,167.39773398000398,53490.810259440004 2024-04-06,17:20:35.000,97,11092154,13445,0,1712424034,12968.865548509995,167.4259305000014,53490.859169280004 2024-04-06,17:20:36.000,97,11092119,13125,0,1712424035,12968.85207588999,167.4259305000014,53490.82423368001 2024-04-06,17:20:37.000,97,11092152,13245,0,1712424036,12968.83860327,167.4611761499982,53490.810259440004 2024-04-06,17:20:38.000,97,11092150,13205,0,1712424037,12968.764503859995,167.50347093000164,53490.80327232001 2024-04-06,17:20:39.000,97,11092117,12925,0,1712424038,12968.77797648,167.48937267000292,53490.831220800006 2024-04-06,17:20:40.000,97,11092124,13245,0,1712424039,12968.77797648,167.50347093000164,53490.8661564 2024-04-06,17:20:41.000,97,11092164,13085,0,1712424040,12968.784712789995,167.53166744999908,53490.78929808 2024-04-06,17:20:42.000,97,11092107,13285,0,1712424041,12968.784712789995,167.53871657999844,53490.78929808 2024-04-06,17:20:43.000,97,11092136,13205,0,1712424042,12968.81165802999,167.5598639700038,53490.80327232001 2024-04-06,17:20:44.000,97,11092175,13285,0,1712424043,12968.81165802999,167.5457657099978,53490.81724656 2024-04-06,17:20:45.000,97,11092130,13125,0,1712424044,12968.804921719995,167.56691310000315,53490.7962852 2024-04-06,17:20:46.000,97,11092130,13085,0,1712424045,12968.79144909999,167.6092078799993,53490.81724656 2024-04-06,17:20:47.000,97,11092144,13485,0,1712424046,12968.784712789995,167.6092078799993,53490.859169280004 2024-04-06,17:20:48.000,97,11092203,13365,0,1712424047,12968.75776755,167.6585517900021,53490.831220800006 2024-04-06,17:20:49.000,97,11092176,13285,0,1712424048,12968.724085999995,167.6726500500008,53490.83820792 2024-04-06,17:20:50.000,97,11092127,13245,0,1712424049,12968.744294929995,167.67969918000017,53490.7962852 2024-04-06,17:20:51.000,97,11092190,13525,0,1712424050,12968.75103123999,167.6937974399989,53490.810259440004 2024-04-06,17:20:52.000,97,11092165,13405,0,1712424051,12968.73082230999,167.70084656999825,53490.84519504 2024-04-06,17:20:53.000,97,11092152,13245,0,1712424052,12968.703877069995,167.70084656999825,53490.76833672 2024-04-06,17:20:54.000,97,11092129,13365,0,1712424053,12968.703877069995,167.75019048000104,53490.810259440004 2024-04-06,17:20:55.000,97,11092121,13405,0,1712424054,12968.683668139995,167.79953439000383,53490.83820792 2024-04-06,17:20:56.000,97,11092154,13285,0,1712424055,12968.71061337999,167.8206817800019,53490.859169280004 2024-04-06,17:20:57.000,97,11092147,13645,0,1712424056,12968.683668139995,167.84182916999998,53490.83820792 2024-04-06,17:20:58.000,97,11092145,13325,0,1712424057,12968.683668139995,167.9052713400015,53490.831220800006 2024-04-06,17:20:59.000,97,11092141,13325,0,1712424058,12968.6567229,167.9193696000002,53490.84519504 2024-04-06,17:21:00.000,97,11092147,13285,0,1712424059,12968.602832419994,167.9405169899983,53490.859169280004 2024-04-06,17:21:01.000,97,11092155,13445,0,1712424060,12968.555678249999,167.94756611999765,53490.85218216001 2024-04-06,17:21:02.000,97,11092151,13525,0,1712424061,12968.515260389999,167.97576264000236,53490.859169280004 2024-04-06,17:21:03.000,97,11092138,13405,0,1712424062,12968.508524079989,168.04625394000323,53490.80327232001 2024-04-06,17:21:04.000,97,11092187,13445,0,1712424063,12968.461369909994,168.08854871999938,53490.8661564 2024-04-06,17:21:05.000,97,11092195,13365,0,1712424064,12968.394006809998,168.1167452400041,53490.83820792 2024-04-06,17:21:06.000,97,11092185,13485,0,1712424065,12968.360325259993,168.14494176000153,53490.8661564 2024-04-06,17:21:07.000,97,11092150,13325,0,1712424066,12968.333380019998,168.17313827999897,53490.82423368001 2024-04-06,17:21:08.000,97,11092150,13405,0,1712424067,12968.266016920003,168.19428567000432,53490.77532384 2024-04-06,17:21:09.000,97,11092192,13085,0,1712424068,12968.225599060002,168.22248219000176,53490.80327232001 2024-04-06,17:21:10.000,97,11092191,12925,0,1712424069,12968.191917509997,168.2506787099992,53490.810259440004 2024-04-06,17:21:11.000,97,11092159,13365,0,1712424070,12968.151499649997,168.25772783999855,53490.77532384 2024-04-06,17:21:12.000,97,11092206,13005,0,1712424071,12968.124554410002,168.27182610000455,53490.81724656 2024-04-06,17:21:13.000,97,11092162,13005,0,1712424072,12968.036982379992,168.29297349000262,53490.76833672 2024-04-06,17:21:14.000,97,11092173,13165,0,1712424073,12967.989828209997,168.28592436000326,53490.726414 2024-04-06,17:21:15.000,97,11092199,13405,0,1712424074,12967.908992489996,168.30707175000134,53490.69846552 2024-04-06,17:21:16.000,97,11092187,13365,0,1712424075,12967.794475219991,168.29297349000262,53490.642568560004 2024-04-06,17:21:17.000,97,11092161,13605,0,1712424076,12967.727112119996,168.27182610000455,53490.60064584 2024-04-06,17:21:18.000,97,11092167,13165,0,1712424077,12967.63954009,168.2506787099992,53490.60064584 2024-04-06,17:21:19.000,97,11092194,13325,0,1712424078,12967.57217698999,168.20133480000368,53490.53776176001 2024-04-06,17:21:20.000,97,11092177,13485,0,1712424079,12967.49807758,168.20133480000368,53490.48885192001 2024-04-06,17:21:21.000,97,11092209,13205,0,1712424080,12967.444187099994,168.19428567000432,53490.48885192001 2024-04-06,17:21:22.000,97,11092111,13325,0,1712424081,12967.39029661999,168.19428567000432,53490.46789056001 2024-04-06,17:21:23.000,97,11092177,13365,0,1712424082,12967.376823999999,168.17313827999897,53490.4119936 2024-04-06,17:21:24.000,97,11092221,13445,0,1712424083,12967.316197209999,168.18723653999768,53490.4119936 2024-04-06,17:21:25.000,97,11092159,13525,0,1712424084,12967.255570419999,168.18018740999833,53490.38404512 2024-04-06,17:21:26.000,97,11092176,13605,0,1712424085,12967.242097799994,168.22953132000112,53490.39103224 2024-04-06,17:21:27.000,97,11092144,13285,0,1712424086,12967.221888869994,168.23658045000047,53490.32116104001 2024-04-06,17:21:28.000,97,11092207,13565,0,1712424087,12967.255570419999,168.22248219000176,53490.328148160006 2024-04-06,17:21:29.000,97,11092118,13565,0,1712424088,12967.228625179989,168.25772783999855,53490.28622544 2024-04-06,17:21:30.000,97,11092168,13125,0,1712424089,12967.208416249989,168.30002262000198,53490.307186800004 2024-04-06,17:21:31.000,97,11092164,13325,0,1712424090,12967.194943629998,168.32821913999942,53490.209367120005 2024-04-06,17:21:32.000,97,11092093,13365,0,1712424091,12967.161262079993,168.39166131000093,53490.21635424 2024-04-06,17:21:33.000,97,11092154,13445,0,1712424092,12967.221888869994,168.412808699999,53490.20238000001 2024-04-06,17:21:34.000,97,11092101,13245,0,1712424093,12967.201679939993,168.4621526100018,53490.23032848001 2024-04-06,17:21:35.000,97,11092188,13285,0,1712424094,12967.201679939993,168.4973982599986,53490.20238000001 2024-04-06,17:21:36.000,97,11092191,13365,0,1712424095,12967.201679939993,168.53264391000266,53490.160457280006 2024-04-06,17:21:37.000,97,11092195,13245,0,1712424096,12967.181471009993,168.58198781999818,53490.1674444 2024-04-06,17:21:38.000,97,11092189,13165,0,1712424097,12967.147789459988,168.5890369500048,53490.188405760004 2024-04-06,17:21:39.000,97,11092182,13325,0,1712424098,12967.114107909998,168.64542998999968,53490.14648304 2024-04-06,17:21:40.000,97,11092105,13445,0,1712424099,12967.120844219993,168.69477390000247,53490.11853456 2024-04-06,17:21:41.000,97,11092138,13845,0,1712424100,12967.100635289993,168.70182303000183,53490.11853456 2024-04-06,17:21:42.000,97,11092160,13285,0,1712424101,12967.100635289993,168.73706867999863,53490.15347016001 2024-04-06,17:21:43.000,97,11092164,13605,0,1712424102,12967.066953740003,168.7723143300027,53490.090586080005 2024-04-06,17:21:44.000,97,11092165,13605,0,1712424103,12967.033272189998,168.75116694000462,53490.08359896001 2024-04-06,17:21:45.000,97,11092166,13485,0,1712424104,12967.026535880002,168.744117809998,53490.07661184 2024-04-06,17:21:46.000,97,11092141,13285,0,1712424105,12967.053481119998,168.75821607000398,53490.06263760001 2024-04-06,17:21:47.000,97,11092163,13525,0,1712424106,12967.026535880002,168.75116694000462,53490.160457280006 2024-04-06,17:21:48.000,97,11092181,13285,0,1712424107,12967.013063259998,168.75116694000462,53490.08359896001 2024-04-06,17:21:49.000,97,11092180,13245,0,1712424108,12966.992854329997,168.7229704199999,53490.027702 2024-04-06,17:21:50.000,97,11092168,13445,0,1712424109,12966.959172779993,168.68067564000376,53490.03468912001 2024-04-06,17:21:51.000,97,11092168,13405,0,1712424110,12966.918754919992,168.6736265100044,53490.020714880004 2024-04-06,17:21:52.000,97,11092158,13405,0,1712424111,12966.912018609997,168.66657737999776,53490.06263760001 2024-04-06,17:21:53.000,97,11092121,13525,0,1712424112,12966.878337059992,168.65247911999904,53490.04866336 2024-04-06,17:21:54.000,97,11092145,13445,0,1712424113,12966.851391819997,168.65247911999904,53489.98577928001 2024-04-06,17:21:55.000,97,11092179,13445,0,1712424114,12966.790765029997,168.6736265100044,53490.01372776001 2024-04-06,17:21:56.000,97,11092156,13165,0,1712424115,12966.757083479992,168.6242826000016,53489.94385656001 2024-04-06,17:21:57.000,97,11092173,13565,0,1712424116,12966.709929309996,168.59608608000417,53489.922895200005 2024-04-06,17:21:58.000,97,11092145,13645,0,1712424117,12966.676247759991,168.58198781999818,53489.971805040004 2024-04-06,17:21:59.000,97,11092167,13165,0,1712424118,12966.662775140001,168.60313521000353,53489.95084368 2024-04-06,17:22:00.000,97,11092150,13285,0,1712424119,12966.656038829991,168.59608608000417,53489.971805040004 2024-04-06,17:22:01.000,97,11092059,13405,0,1712424120,12966.595412039991,168.59608608000417,53489.94385656001 2024-04-06,17:22:02.000,97,11092145,13205,0,1712424121,12966.608884659996,168.6101843400029,53489.95084368 2024-04-06,17:22:03.000,97,11092185,13205,0,1712424122,12966.588675729996,168.6242826000016,53489.90892096 2024-04-06,17:22:04.000,97,11092179,13005,0,1712424123,12966.60214835,168.5890369500048,53489.922895200005 2024-04-06,17:22:05.000,97,11092155,13205,0,1712424124,12966.56173049,168.5890369500048,53489.89494672001 2024-04-06,17:22:06.000,97,11092142,13245,0,1712424125,12966.58193942,168.6101843400029,53489.91590808001 2024-04-06,17:22:07.000,97,11092192,13125,0,1712424126,12966.60214835,168.6242826000016,53489.9578308 2024-04-06,17:22:08.000,97,11092160,13365,0,1712424127,12966.528048939996,168.64542998999968,53489.89494672001 2024-04-06,17:22:09.000,97,11092136,13525,0,1712424128,12966.5011037,168.65247911999904,53489.922895200005 2024-04-06,17:22:10.000,97,11092174,13085,0,1712424129,12966.48089477,168.68067564000376,53489.873985360005 2024-04-06,17:22:11.000,97,11092169,13405,0,1712424130,12966.447213219995,168.66657737999776,53489.873985360005 2024-04-06,17:22:12.000,97,11092122,13365,0,1712424131,12966.46068584,168.65247911999904,53489.873985360005 2024-04-06,17:22:13.000,97,11092129,13165,0,1712424132,12966.41353166999,168.6595282499984,53489.84603688001 2024-04-06,17:22:14.000,97,11092109,13725,0,1712424133,12966.37311380999,168.6595282499984,53489.88097248 2024-04-06,17:22:15.000,97,11092184,13485,0,1712424134,12966.325959639995,168.63133173000097,53489.83206264 2024-04-06,17:22:16.000,97,11092150,13485,0,1712424135,12966.285541779995,168.61723347000225,53489.873985360005 2024-04-06,17:22:17.000,97,11092138,13565,0,1712424136,12966.25186022999,168.63838086000032,53489.853024000004 2024-04-06,17:22:18.000,97,11092149,13405,0,1712424137,12966.21144236999,168.5890369500048,53489.83904976 2024-04-06,17:22:19.000,97,11092215,13605,0,1712424138,12966.21144236999,168.51854565000394,53489.81808840001 2024-04-06,17:22:20.000,97,11092185,13005,0,1712424139,12966.17776082,168.53969304000202,53489.79712704001 2024-04-06,17:22:21.000,97,11092154,13205,0,1712424140,12966.137342959999,168.49034912999923,53489.7132816 2024-04-06,17:22:22.000,97,11092136,13485,0,1712424141,12966.063243549994,168.46920174000115,53489.755204320005 2024-04-06,17:22:23.000,97,11092117,12925,0,1712424142,12966.036298309999,168.44100522000372,53489.74123008 2024-04-06,17:22:24.000,97,11092143,13645,0,1712424143,12966.022825689994,168.3987104400003,53489.76219144 2024-04-06,17:22:25.000,97,11092150,13565,0,1712424144,12966.002616759994,168.3634647900035,53489.67834600001 2024-04-06,17:22:26.000,97,11092161,13245,0,1712424145,12965.995880449998,168.30707175000134,53489.72026872 2024-04-06,17:22:27.000,97,11092121,13765,0,1712424146,12965.968935209989,168.28592436000326,53489.68533312 2024-04-06,17:22:28.000,97,11092123,13445,0,1712424147,12965.948726279988,168.28592436000326,53489.72725584001 2024-04-06,17:22:29.000,97,11092195,13565,0,1712424148,12965.968935209989,168.27182610000455,53489.706294480005 2024-04-06,17:22:30.000,97,11092121,13205,0,1712424149,12965.948726279988,168.25772783999855,53489.72725584001 2024-04-06,17:22:31.000,97,11092190,13365,0,1712424150,12965.915044729998,168.20838393000304,53489.67834600001 2024-04-06,17:22:32.000,97,11092192,12925,0,1712424151,12965.908308419988,168.17313827999897,53489.72026872 2024-04-06,17:22:33.000,97,11092181,13245,0,1712424152,12965.935253659998,168.18018740999833,53489.69232024 2024-04-06,17:22:34.000,97,11092138,13045,0,1712424153,12965.901572109993,168.14494176000153,53489.72725584001 2024-04-06,17:22:35.000,97,11092144,13005,0,1712424154,12965.854417939998,168.1308435000028,53489.68533312 2024-04-06,17:22:36.000,97,11092154,13125,0,1712424155,12965.854417939998,168.09559784999874,53489.69232024 2024-04-06,17:22:37.000,97,11092132,13365,0,1712424156,12965.861154249993,168.1026469799981,53489.706294480005 2024-04-06,17:22:38.000,97,11092174,13085,0,1712424157,12965.854417939998,168.04625394000323,53489.72725584001 2024-04-06,17:22:39.000,97,11092188,13565,0,1712424158,12965.854417939998,168.03920481000387,53489.67834600001 2024-04-06,17:22:40.000,97,11092137,13245,0,1712424159,12965.861154249993,168.04625394000323,53489.657384640006 2024-04-06,17:22:41.000,97,11092166,13245,0,1712424160,12965.840945319993,168.01100828999915,53489.65039752001 2024-04-06,17:22:42.000,97,11092175,13365,0,1712424161,12965.847681630003,168.0180574199985,53489.7132816 2024-04-06,17:22:43.000,97,11092174,13045,0,1712424162,12965.894835799998,167.99691003000044,53489.68533312 2024-04-06,17:22:44.000,97,11092189,13125,0,1712424163,12965.881363179993,167.98986090000108,53489.69930736001 2024-04-06,17:22:45.000,97,11092136,13525,0,1712424164,12965.908308419988,167.98986090000108,53489.69930736001 2024-04-06,17:22:46.000,97,11092168,13245,0,1712424165,12965.921781039993,167.97576264000236,53489.72026872 2024-04-06,17:22:47.000,97,11092153,13485,0,1712424166,12965.975671519998,167.93346785999893,53489.7132816 2024-04-06,17:22:48.000,97,11092176,13285,0,1712424167,12965.989144139989,167.94756611999765,53489.73424296 2024-04-06,17:22:49.000,97,11092163,13325,0,1712424168,12966.002616759994,167.9405169899983,53489.72725584001 2024-04-06,17:22:50.000,97,11092122,13365,0,1712424169,12966.063243549994,167.9193696000002,53489.72725584001 2024-04-06,17:22:51.000,97,11092155,12885,0,1712424170,12966.049770929989,167.91232047000085,53489.69232024 2024-04-06,17:22:52.000,97,11092181,13085,0,1712424171,12966.083452479994,167.9193696000002,53489.74821720001 2024-04-06,17:22:53.000,97,11092144,13285,0,1712424172,12966.076716169999,167.89822221000213,53489.79013992 2024-04-06,17:22:54.000,97,11092203,13725,0,1712424173,12966.090188789989,167.9052713400015,53489.804114160004 2024-04-06,17:22:55.000,97,11092178,13725,0,1712424174,12966.123870339994,167.8559274299987,53489.804114160004 2024-04-06,17:22:56.000,97,11092207,13285,0,1712424175,12966.17102450999,167.89117308000277,53489.755204320005 2024-04-06,17:22:57.000,97,11092195,13405,0,1712424176,12966.164288199994,167.8841239500034,53489.83206264 2024-04-06,17:22:58.000,97,11092198,13085,0,1712424177,12966.164288199994,167.8841239500034,53489.79712704001 2024-04-06,17:22:59.000,97,11092199,13405,0,1712424178,12966.164288199994,167.9052713400015,53489.81808840001 2024-04-06,17:23:00.000,97,11092152,13365,0,1712424179,12966.164288199994,167.89117308000277,53489.8879596 2024-04-06,17:23:01.000,97,11092154,13365,0,1712424180,12966.144079269994,167.87707482000405,53489.853024000004 2024-04-06,17:23:02.000,97,11092168,13085,0,1712424181,12966.137342959999,167.89822221000213,53489.91590808001 2024-04-06,17:23:03.000,97,11092210,13285,0,1712424182,12966.123870339994,167.87707482000405,53489.79712704001 2024-04-06,17:23:04.000,97,11092173,13165,0,1712424183,12966.090188789989,167.8700256900047,53489.90193384 2024-04-06,17:23:05.000,97,11092171,13325,0,1712424184,12966.056507239999,167.8559274299987,53489.76917856 2024-04-06,17:23:06.000,97,11092170,13685,0,1712424185,12966.043034619994,167.82773091000126,53489.83904976 2024-04-06,17:23:07.000,97,11092160,13125,0,1712424186,12965.982407829993,167.8065835200032,53489.81110128 2024-04-06,17:23:08.000,97,11092121,13285,0,1712424187,12965.989144139989,167.77133786999912,53489.88097248 2024-04-06,17:23:09.000,97,11092159,13285,0,1712424188,12965.921781039993,167.77133786999912,53489.8879596 2024-04-06,17:23:10.000,97,11092177,13245,0,1712424189,12965.901572109993,167.70789570000488,53489.81808840001 2024-04-06,17:23:11.000,97,11092185,13165,0,1712424190,12965.915044729998,167.7219939600036,53489.853024000004 2024-04-06,17:23:12.000,97,11092137,13325,0,1712424191,12965.834209009998,167.62330613999802,53489.88097248 2024-04-06,17:23:13.000,97,11092169,13245,0,1712424192,12965.800527459993,167.5739622300025,53489.84603688001 2024-04-06,17:23:14.000,97,11092160,13205,0,1712424193,12965.793791149998,167.56691310000315,53489.853024000004 2024-04-06,17:23:15.000,97,11092213,13285,0,1712424194,12965.793791149998,167.52461831999972,53489.825075520006 2024-04-06,17:23:16.000,97,11092190,13045,0,1712424195,12965.766845910002,167.46822528000484,53489.81110128 2024-04-06,17:23:17.000,97,11092236,13325,0,1712424196,12965.766845910002,167.4752744100042,53489.825075520006 2024-04-06,17:23:18.000,97,11092155,13085,0,1712424197,12965.793791149998,167.48232354000356,53489.7831528 2024-04-06,17:23:19.000,97,11092170,13205,0,1712424198,12965.773582219997,167.4259305000014,53489.76917856 2024-04-06,17:23:20.000,97,11092147,13045,0,1712424199,12965.793791149998,167.39068485000462,53489.74123008 2024-04-06,17:23:21.000,97,11092123,13445,0,1712424200,12965.827472700003,167.37658658999862,53489.755204320005 2024-04-06,17:23:22.000,97,11092188,13325,0,1712424201,12965.854417939998,167.35543920000055,53489.72725584001 2024-04-06,17:23:23.000,97,11092162,13125,0,1712424202,12965.962198899993,167.38363571999798,53489.73424296 2024-04-06,17:23:24.000,97,11092157,13045,0,1712424203,12965.935253659998,167.37658658999862,53489.83206264 2024-04-06,17:23:25.000,97,11092161,13325,0,1712424204,12966.002616759994,167.39068485000462,53489.7831528 2024-04-06,17:23:26.000,97,11092183,13205,0,1712424205,12966.043034619994,167.3483900700012,53489.7831528 2024-04-06,17:23:27.000,97,11092152,13405,0,1712424206,12966.063243549994,167.38363571999798,53489.804114160004 2024-04-06,17:23:28.000,97,11092151,13365,0,1712424207,12966.103661409994,167.4118322400027,53489.81808840001 2024-04-06,17:23:29.000,97,11092150,13205,0,1712424208,12966.184497129994,167.35543920000055,53489.88097248 2024-04-06,17:23:30.000,97,11092129,12925,0,1712424209,12966.19123343999,167.3483900700012,53489.8879596 2024-04-06,17:23:31.000,97,11092138,13605,0,1712424210,12966.184497129994,167.34134094000183,53489.86699824001 2024-04-06,17:23:32.000,97,11092191,13565,0,1712424211,12966.21817868,167.35543920000055,53489.86699824001 2024-04-06,17:23:33.000,97,11092133,13325,0,1712424212,12966.25186022999,167.35543920000055,53489.86699824001 2024-04-06,17:23:34.000,97,11092231,12925,0,1712424213,12966.325959639995,167.40478311000334,53489.91590808001 2024-04-06,17:23:35.000,97,11092163,13045,0,1712424214,12966.35290487999,167.41888137000205,53489.92988232 2024-04-06,17:23:36.000,97,11092171,13165,0,1712424215,12966.35964119,167.36953745999926,53489.97879216 2024-04-06,17:23:37.000,97,11092156,13245,0,1712424216,12966.346168569995,167.39068485000462,53489.9578308 2024-04-06,17:23:38.000,97,11092202,13445,0,1712424217,12966.37985012,167.3624883299999,53489.9578308 2024-04-06,17:23:39.000,97,11092133,13245,0,1712424218,12966.33269594999,167.3272426800031,53489.98577928001 2024-04-06,17:23:40.000,97,11092162,13365,0,1712424219,12966.37311380999,167.2990461599984,53490.01372776001 2024-04-06,17:23:41.000,97,11092154,13205,0,1712424220,12966.346168569995,167.2285548600048,53489.96481792001 2024-04-06,17:23:42.000,97,11092172,13405,0,1712424221,12966.35290487999,167.2144565999988,53490.04866336 2024-04-06,17:23:43.000,97,11092167,13485,0,1712424222,12966.31922333,167.22150572999817,53490.027702 2024-04-06,17:23:44.000,97,11092175,13205,0,1712424223,12966.31248701999,167.2144565999988,53489.992766400006 2024-04-06,17:23:45.000,97,11092149,13645,0,1712424224,12966.27206915999,167.18626008000138,53490.041676240005 2024-04-06,17:23:46.000,97,11092115,13445,0,1712424225,12966.25186022999,167.08757226000307,53490.06962472 2024-04-06,17:23:47.000,97,11092108,13285,0,1712424226,12966.204706059994,167.05937573999836,53489.98577928001 2024-04-06,17:23:48.000,97,11092123,13125,0,1712424227,12966.123870339994,167.0170809600022,53490.020714880004 2024-04-06,17:23:49.000,97,11092163,13685,0,1712424228,12966.083452479994,166.93249140000262,53490.03468912001 2024-04-06,17:23:50.000,97,11092152,13325,0,1712424229,12966.083452479994,166.88314748999983,53490.041676240005 2024-04-06,17:23:51.000,97,11092139,13245,0,1712424230,12966.049770929989,166.83380358000431,53490.05565048 2024-04-06,17:23:52.000,97,11092174,13605,0,1712424231,12966.022825689994,166.78445967000152,53490.01372776001 2024-04-06,17:23:53.000,97,11092126,13485,0,1712424232,12966.016089379998,166.7562631500041,53489.98577928001 2024-04-06,17:23:54.000,97,11092130,13325,0,1712424233,12966.002616759994,166.72806662999938,53490.01372776001 2024-04-06,17:23:55.000,97,11092148,13565,0,1712424234,12965.989144139989,166.67872272000386,53489.97879216 2024-04-06,17:23:56.000,97,11092145,13245,0,1712424235,12965.941989969993,166.67872272000386,53490.020714880004 2024-04-06,17:23:57.000,97,11092140,13405,0,1712424236,12965.941989969993,166.63642794000043,53490.041676240005 2024-04-06,17:23:58.000,97,11092177,13365,0,1712424237,12965.908308419988,166.6223296800017,53489.96481792001 2024-04-06,17:23:59.000,97,11092164,13365,0,1712424238,12965.941989969993,166.60118229000363,53489.97879216 2024-04-06,17:24:00.000,97,11092130,13445,0,1712424239,12965.915044729998,166.59413316000428,53489.94385656001 2024-04-06,17:24:01.000,97,11092195,13285,0,1712424240,12965.881363179993,166.58003489999828,53489.96481792001 2024-04-06,17:24:02.000,97,11092186,13845,0,1712424241,12965.888099489988,166.59413316000428,53489.97879216 2024-04-06,17:24:03.000,97,11092139,13445,0,1712424242,12965.874626869998,166.5447892500015,53489.94385656001 2024-04-06,17:24:04.000,97,11092161,13125,0,1712424243,12965.888099489988,166.5588875100002,53489.93686944 2024-04-06,17:24:05.000,97,11092111,13285,0,1712424244,12965.908308419988,166.5447892500015,53489.94385656001 2024-04-06,17:24:06.000,97,11092159,13525,0,1712424245,12965.881363179993,166.53069099000277,53489.98577928001 2024-04-06,17:24:07.000,97,11092191,13325,0,1712424246,12965.874626869998,166.55183838000085,53489.95084368 2024-04-06,17:24:08.000,97,11092154,13205,0,1712424247,12965.867890559988,166.55183838000085,53490.01372776001 2024-04-06,17:24:09.000,97,11092113,13285,0,1712424248,12965.881363179993,166.5095436000047,53489.96481792001 2024-04-06,17:24:10.000,97,11092111,13205,0,1712424249,12965.881363179993,166.5447892500015,53489.92988232 2024-04-06,17:24:11.000,97,11092086,12885,0,1712424250,12965.874626869998,166.55183838000085,53489.9578308 2024-04-06,17:24:12.000,97,11092190,12925,0,1712424251,12965.867890559988,166.57298576999892,53489.95084368 2024-04-06,17:24:13.000,97,11092146,13765,0,1712424252,12965.867890559988,166.65052619999915,53489.99975352 2024-04-06,17:24:14.000,97,11092181,13405,0,1712424253,12965.867890559988,166.6223296800017,53489.922895200005 2024-04-06,17:24:15.000,97,11092146,13285,0,1712424254,12965.908308419988,166.6575753299985,53489.922895200005 2024-04-06,17:24:16.000,97,11092198,13445,0,1712424255,12965.854417939998,166.71396837000066,53489.94385656001 2024-04-06,17:24:17.000,97,11092167,13365,0,1712424256,12965.867890559988,166.73511575999873,53489.90892096 2024-04-06,17:24:18.000,97,11092133,13605,0,1712424257,12965.847681630003,166.76331228000345,53489.971805040004 2024-04-06,17:24:19.000,97,11092116,13605,0,1712424258,12965.814000079998,166.77741054000217,53489.9578308 2024-04-06,17:24:20.000,97,11092187,12885,0,1712424259,12965.847681630003,166.7703614100028,53489.99975352 2024-04-06,17:24:21.000,97,11092180,13605,0,1712424260,12965.800527459993,166.83380358000431,53489.98577928001 2024-04-06,17:24:22.000,97,11092166,13285,0,1712424261,12965.766845910002,166.87609836000047,53489.992766400006 2024-04-06,17:24:23.000,97,11092175,13325,0,1712424262,12965.773582219997,166.8901966199992,53489.99975352 2024-04-06,17:24:24.000,97,11092158,13565,0,1712424263,12965.712955429997,166.88314748999983,53489.99975352 2024-04-06,17:24:25.000,97,11092153,13805,0,1712424264,12965.665801260002,166.8901966199992,53489.98577928001 2024-04-06,17:24:26.000,97,11092138,13205,0,1712424265,12965.598438159992,166.91134401000454,53489.95084368 2024-04-06,17:24:27.000,97,11092161,13045,0,1712424266,12965.564756610001,166.93954053000198,53489.94385656001 2024-04-06,17:24:28.000,97,11092133,13525,0,1712424267,12965.517602439992,166.93249140000262,53489.95084368 2024-04-06,17:24:29.000,97,11092118,13445,0,1712424268,12965.470448269996,166.91134401000454,53489.93686944 2024-04-06,17:24:30.000,97,11092118,13365,0,1712424269,12965.443503030001,166.91134401000454,53489.922895200005 2024-04-06,17:24:31.000,97,11092168,13525,0,1712424270,12965.38287624,166.84085271000367,53489.89494672001 2024-04-06,17:24:32.000,97,11092132,13245,0,1712424271,12965.33572206999,166.91134401000454,53489.90892096 2024-04-06,17:24:33.000,97,11092140,13565,0,1712424272,12965.248150039995,166.84790184000303,53489.91590808001 2024-04-06,17:24:34.000,97,11092156,13485,0,1712424273,12965.227941109995,166.86200010000175,53489.93686944 2024-04-06,17:24:35.000,97,11092155,13285,0,1712424274,12965.167314319995,166.88314748999983,53489.8879596 2024-04-06,17:24:36.000,97,11092131,13605,0,1712424275,12965.15384169999,166.84085271000367,53489.86699824001 2024-04-06,17:24:37.000,97,11092145,13645,0,1712424276,12965.07974229,166.86200010000175,53489.89494672001 2024-04-06,17:24:38.000,97,11092165,13365,0,1712424277,12965.07300597999,166.84790184000303,53489.90193384 2024-04-06,17:24:39.000,97,11092146,13445,0,1712424278,12965.01237918999,166.8901966199992,53489.83904976 2024-04-06,17:24:40.000,97,11092169,13405,0,1712424279,12965.01237918999,166.88314748999983,53489.873985360005 2024-04-06,17:24:41.000,97,11092105,13405,0,1712424280,12964.97196132999,166.89724574999855,53489.804114160004 2024-04-06,17:24:42.000,97,11092142,13325,0,1712424281,12964.918070849999,166.9183931400039,53489.81808840001 2024-04-06,17:24:43.000,97,11092146,13285,0,1712424282,12964.870916679989,166.92544227000326,53489.81808840001 2024-04-06,17:24:44.000,97,11092130,13325,0,1712424283,12964.830498819989,166.88314748999983,53489.83206264 2024-04-06,17:24:45.000,97,11092115,13285,0,1712424284,12964.823762509994,166.93954053000198,53489.804114160004 2024-04-06,17:24:46.000,97,11092103,13245,0,1712424285,12964.756399409998,166.9183931400039,53489.79013992 2024-04-06,17:24:47.000,97,11092144,13405,0,1712424286,12964.709245239988,166.94658966000134,53489.825075520006 2024-04-06,17:24:48.000,97,11092158,13365,0,1712424287,12964.668827379988,166.94658966000134,53489.853024000004 2024-04-06,17:24:49.000,97,11092165,13325,0,1712424288,12964.608200590003,166.9677370499994,53489.76219144 2024-04-06,17:24:50.000,97,11092128,13125,0,1712424289,12964.567782730002,166.93954053000198,53489.72725584001 2024-04-06,17:24:51.000,97,11092175,13085,0,1712424290,12964.513892249997,166.96068792000005,53489.73424296 2024-04-06,17:24:52.000,97,11092156,13125,0,1712424291,12964.493683319997,166.94658966000134,53489.72725584001 2024-04-06,17:24:53.000,97,11092107,13445,0,1712424292,12964.460001769992,166.91134401000454,53489.69930736001 2024-04-06,17:24:54.000,97,11092152,13085,0,1712424293,12964.433056529997,166.9042948799979,53489.74821720001 2024-04-06,17:24:55.000,97,11092117,13205,0,1712424294,12964.406111290002,166.8549509700024,53489.72026872 2024-04-06,17:24:56.000,97,11092100,13565,0,1712424295,12964.318539259992,166.81970531999832,53489.66437176 2024-04-06,17:24:57.000,97,11092139,13365,0,1712424296,12964.271385089996,166.79150880000088,53489.657384640006 2024-04-06,17:24:58.000,97,11092128,13165,0,1712424297,12964.210758299996,166.73511575999873,53489.657384640006 2024-04-06,17:24:59.000,97,11092139,13765,0,1712424298,12964.204021990001,166.6716735900045,53489.636423280004 2024-04-06,17:25:00.000,97,11092122,13565,0,1712424299,12964.12318627,166.608231420003,53489.58052632001 2024-04-06,17:25:01.000,97,11092151,13285,0,1712424300,12964.07603209999,166.53774012000213,53489.60847480001 2024-04-06,17:25:02.000,97,11092155,13205,0,1712424301,12964.00193269,166.5095436000047,53489.54559072 2024-04-06,17:25:03.000,97,11092142,13285,0,1712424302,12963.948042209995,166.5236418600034,53489.56655208 2024-04-06,17:25:04.000,97,11092158,13445,0,1712424303,12963.87394279999,166.48134707999998,53489.46174528001 2024-04-06,17:25:05.000,97,11092178,13485,0,1712424304,12963.85373386999,166.47429795000062,53489.468732400004 2024-04-06,17:25:06.000,97,11092166,13525,0,1712424305,12963.83352493999,166.48134707999998,53489.47571952 2024-04-06,17:25:07.000,97,11092183,13325,0,1712424306,12963.826788629995,166.47429795000062,53489.46174528001 2024-04-06,17:25:08.000,97,11092158,13125,0,1712424307,12963.806579699994,166.47429795000062,53489.48270664001 2024-04-06,17:25:09.000,97,11092183,13445,0,1712424308,12963.77289814999,166.48134707999998,53489.47571952 2024-04-06,17:25:10.000,97,11092097,13085,0,1712424309,12963.739216599999,166.48839620999934,53489.42680968 2024-04-06,17:25:11.000,97,11092155,13245,0,1712424310,12963.73248028999,166.48134707999998,53489.370912720005 2024-04-06,17:25:12.000,97,11092113,13565,0,1712424311,12963.725743979994,166.53774012000213,53489.37789984 2024-04-06,17:25:13.000,97,11092175,13285,0,1712424312,12963.739216599999,166.56593663999956,53489.38488696 2024-04-06,17:25:14.000,97,11092154,13085,0,1712424313,12963.719007669999,166.5447892500015,53489.370912720005 2024-04-06,17:25:15.000,97,11092184,13645,0,1712424314,12963.73248028999,166.608231420003,53489.37789984 2024-04-06,17:25:16.000,97,11092108,13045,0,1712424315,12963.73248028999,166.6434770699998,53489.3988612 2024-04-06,17:25:17.000,97,11092172,13085,0,1712424316,12963.705535049994,166.69987011000194,53489.32899 2024-04-06,17:25:18.000,97,11092159,13245,0,1712424317,12963.71227135999,166.72101750000002,53489.36392560001 2024-04-06,17:25:19.000,97,11092193,13285,0,1712424318,12963.719007669999,166.7421648899981,53489.35693848 2024-04-06,17:25:20.000,97,11092172,13205,0,1712424319,12963.719007669999,166.77741054000217,53489.34296424001 2024-04-06,17:25:21.000,97,11092170,13925,0,1712424320,12963.725743979994,166.8056070599996,53489.34296424001 2024-04-06,17:25:22.000,97,11092177,13405,0,1712424321,12963.73248028999,166.82675444999768,53489.34995136 2024-04-06,17:25:23.000,97,11092185,13285,0,1712424322,12963.745952909994,166.84790184000303,53489.322002880006 2024-04-06,17:25:24.000,97,11092194,13405,0,1712424323,12963.705535049994,166.87609836000047,53489.34296424001 2024-04-06,17:25:25.000,97,11092193,13685,0,1712424324,12963.719007669999,166.89724574999855,53489.38488696 2024-04-06,17:25:26.000,97,11092177,13525,0,1712424325,12963.745952909994,166.88314748999983,53489.32899 2024-04-06,17:25:27.000,97,11092138,13365,0,1712424326,12963.719007669999,166.89724574999855,53489.3988612 2024-04-06,17:25:28.000,97,11092139,13245,0,1712424327,12963.69206242999,166.91134401000454,53489.370912720005 2024-04-06,17:25:29.000,97,11092168,13325,0,1712424328,12963.725743979994,166.89724574999855,53489.38488696 2024-04-06,17:25:30.000,97,11092155,13325,0,1712424329,12963.69206242999,166.91134401000454,53489.34296424001 2024-04-06,17:25:31.000,97,11092152,13405,0,1712424330,12963.671853499989,166.89724574999855,53489.34995136 2024-04-06,17:25:32.000,97,11092172,13245,0,1712424331,12963.651644569989,166.9042948799979,53489.3988612 2024-04-06,17:25:33.000,97,11092138,13205,0,1712424332,12963.665117189994,166.8549509700024,53489.36392560001 2024-04-06,17:25:34.000,97,11092142,13685,0,1712424333,12963.644908259994,166.89724574999855,53489.34995136 2024-04-06,17:25:35.000,97,11092227,13245,0,1712424334,12963.624699329994,166.9042948799979,53489.32899 2024-04-06,17:25:36.000,97,11092162,13445,0,1712424335,12963.671853499989,166.93954053000198,53489.3988612 2024-04-06,17:25:37.000,97,11092161,13245,0,1712424336,12963.638171949999,166.93249140000262,53489.28706728 2024-04-06,17:25:38.000,97,11092131,13445,0,1712424337,12963.671853499989,166.94658966000134,53489.31501576001 2024-04-06,17:25:39.000,97,11092146,13325,0,1712424338,12963.624699329994,166.9536387900007,53489.27309304001 2024-04-06,17:25:40.000,97,11092143,13325,0,1712424339,12963.644908259994,166.9183931400039,53489.322002880006 2024-04-06,17:25:41.000,97,11092177,13405,0,1712424340,12963.577545159998,166.9183931400039,53489.28706728 2024-04-06,17:25:42.000,97,11092161,13525,0,1712424341,12963.611226709989,166.98183530999813,53489.28008016 2024-04-06,17:25:43.000,97,11092160,13325,0,1712424342,12963.604490399994,166.94658966000134,53489.29405440001 2024-04-06,17:25:44.000,97,11092189,13645,0,1712424343,12963.584281469994,166.9677370499994,53489.28008016 2024-04-06,17:25:45.000,97,11092203,13125,0,1712424344,12963.584281469994,166.99593357000413,53489.301041520004 2024-04-06,17:25:46.000,97,11092128,13445,0,1712424345,12963.577545159998,167.01003183000284,53489.23815744 2024-04-06,17:25:47.000,97,11092143,13485,0,1712424346,12963.557336229998,167.00298270000349,53489.23117032 2024-04-06,17:25:48.000,97,11092144,13285,0,1712424347,12963.557336229998,166.98888444000477,53489.2591188 2024-04-06,17:25:49.000,97,11092132,13405,0,1712424348,12963.489973129988,166.98888444000477,53489.252131680005 2024-04-06,17:25:50.000,97,11092175,13125,0,1712424349,12963.523654679993,167.0170809600022,53489.28008016 2024-04-06,17:25:51.000,97,11092188,13085,0,1712424350,12963.523654679993,167.00298270000349,53489.2591188 2024-04-06,17:25:52.000,97,11092149,13245,0,1712424351,12963.496709439998,167.02413009000156,53489.24514456001 2024-04-06,17:25:53.000,97,11092137,13285,0,1712424352,12963.510182059988,167.04527747999964,53489.28008016 2024-04-06,17:25:54.000,97,11092154,13485,0,1712424353,12963.557336229998,167.03822835000028,53489.23117032 2024-04-06,17:25:55.000,97,11092172,13285,0,1712424354,12963.516918369998,167.03822835000028,53489.23117032 2024-04-06,17:25:56.000,97,11092168,13445,0,1712424355,12963.543863609993,167.03822835000028,53489.29405440001 2024-04-06,17:25:57.000,97,11092146,13325,0,1712424356,12963.570808849989,167.1016705200018,53489.2591188 2024-04-06,17:25:58.000,97,11092190,13565,0,1712424357,12963.611226709989,167.12281790999987,53489.24514456001 2024-04-06,17:25:59.000,97,11092147,13445,0,1712424358,12963.631435639989,167.09462139000243,53489.28008016 2024-04-06,17:26:00.000,97,11092186,13405,0,1712424359,12963.678589809999,167.13691616999859,53489.28008016 2024-04-06,17:26:01.000,97,11092143,13085,0,1712424360,12963.665117189994,167.13691616999859,53489.24514456001 2024-04-06,17:26:02.000,97,11092162,13325,0,1712424361,12963.71227135999,167.14396529999794,53489.28706728 2024-04-06,17:26:03.000,97,11092176,13525,0,1712424362,12963.73248028999,167.19330921000073,53489.30802864 2024-04-06,17:26:04.000,97,11092192,13365,0,1712424363,12963.69206242999,167.17216182000266,53489.21719608 2024-04-06,17:26:05.000,97,11092146,13565,0,1712424364,12963.719007669999,167.2003583400001,53489.301041520004 2024-04-06,17:26:06.000,97,11092172,13605,0,1712424365,12963.719007669999,167.2144565999988,53489.2591188 2024-04-06,17:26:07.000,97,11092166,13085,0,1712424366,12963.69206242999,167.24970225000288,53489.301041520004 2024-04-06,17:26:08.000,97,11092185,13605,0,1712424367,12963.678589809999,167.27789877000032,53489.28008016 2024-04-06,17:26:09.000,97,11092180,13245,0,1712424368,12963.719007669999,167.29199702999904,53489.28008016 2024-04-06,17:26:10.000,97,11092216,13525,0,1712424369,12963.739216599999,167.33429181000247,53489.34296424001 2024-04-06,17:26:11.000,97,11092148,13285,0,1712424370,12963.71227135999,167.35543920000055,53489.301041520004 2024-04-06,17:26:12.000,97,11092143,13365,0,1712424371,12963.766161839994,167.38363571999798,53489.301041520004 2024-04-06,17:26:13.000,97,11092136,13605,0,1712424372,12963.77963446,167.41888137000205,53489.29405440001 2024-04-06,17:26:14.000,97,11092158,13365,0,1712424373,12963.83352493999,167.39773398000398,53489.322002880006 2024-04-06,17:26:15.000,97,11092156,13165,0,1712424374,12963.826788629995,167.4470778899995,53489.33597712 2024-04-06,17:26:16.000,97,11092142,13725,0,1712424375,12963.85373386999,167.45412701999885,53489.29405440001 2024-04-06,17:26:17.000,97,11092211,13685,0,1712424376,12963.90088804,167.48937267000292,53489.30802864 2024-04-06,17:26:18.000,97,11092136,13525,0,1712424377,12963.90088804,167.510520060001,53489.34995136 2024-04-06,17:26:19.000,97,11092207,13405,0,1712424378,12963.93456958999,167.50347093000164,53489.31501576001 2024-04-06,17:26:20.000,97,11092144,13485,0,1712424379,12963.948042209995,167.53166744999908,53489.29405440001 2024-04-06,17:26:21.000,97,11092137,13045,0,1712424380,12963.988460069995,167.52461831999972,53489.31501576001 2024-04-06,17:26:22.000,97,11092138,13245,0,1712424381,12963.99519637999,167.55281484000443,53489.39187408001 2024-04-06,17:26:23.000,97,11092175,13445,0,1712424382,12963.99519637999,167.5739622300025,53489.37789984 2024-04-06,17:26:24.000,97,11092158,13485,0,1712424383,12963.99519637999,167.58806049000123,53489.30802864 2024-04-06,17:26:25.000,97,11092204,13405,0,1712424384,12964.01540530999,167.59510962000058,53489.35693848 2024-04-06,17:26:26.000,97,11092187,13485,0,1712424385,12963.98172376,167.6092078799993,53489.32899 2024-04-06,17:26:27.000,97,11092125,13325,0,1712424386,12964.00193269,167.60215874999994,53489.33597712 2024-04-06,17:26:28.000,97,11092154,13325,0,1712424387,12963.9413059,167.58806049000123,53489.31501576001 2024-04-06,17:26:29.000,97,11092179,13685,0,1712424388,12963.90088804,167.5598639700038,53489.24514456001 2024-04-06,17:26:30.000,97,11092138,13165,0,1712424389,12963.91436065999,167.58101136000187,53489.29405440001 2024-04-06,17:26:31.000,97,11092169,13325,0,1712424390,12963.90088804,167.5598639700038,53489.31501576001 2024-04-06,17:26:32.000,97,11092115,13245,0,1712424391,12963.88067911,167.5739622300025,53489.28706728 2024-04-06,17:26:33.000,97,11092171,13205,0,1712424392,12963.887415419995,167.53166744999908,53489.28706728 2024-04-06,17:26:34.000,97,11092126,13325,0,1712424393,12963.907624349995,167.55281484000443,53489.2591188 2024-04-06,17:26:35.000,97,11092177,13205,0,1712424394,12963.87394279999,167.55281484000443,53489.252131680005 2024-04-06,17:26:36.000,97,11092153,13205,0,1712424395,12963.907624349995,167.51756919000036,53489.30802864 2024-04-06,17:26:37.000,97,11092119,13405,0,1712424396,12963.89415172999,167.51756919000036,53489.252131680005 2024-04-06,17:26:38.000,97,11092182,13365,0,1712424397,12963.887415419995,167.53871657999844,53489.28008016 2024-04-06,17:26:39.000,97,11092154,13485,0,1712424398,12963.93456958999,167.49642180000228,53489.28008016 2024-04-06,17:26:40.000,97,11092144,12845,0,1712424399,12963.988460069995,167.50347093000164,53489.29405440001 2024-04-06,17:26:41.000,97,11092150,13365,0,1712424400,12964.028877929995,167.48232354000356,53489.28706728 2024-04-06,17:26:42.000,97,11092133,13565,0,1712424401,12964.06255948,167.4611761499982,53489.27309304001 2024-04-06,17:26:43.000,97,11092222,13325,0,1712424402,12964.12318627,167.49642180000228,53489.266105919996 2024-04-06,17:26:44.000,97,11092189,13645,0,1712424403,12964.177076749991,167.4611761499982,53489.29405440001 2024-04-06,17:26:45.000,97,11092213,13325,0,1712424404,12964.204021990001,167.46822528000484,53489.266105919996 2024-04-06,17:26:46.000,97,11092171,13285,0,1712424405,12964.264648780001,167.4470778899995,53489.252131680005 2024-04-06,17:26:47.000,97,11092133,13445,0,1712424406,12964.332011879997,167.48937267000292,53489.23815744 2024-04-06,17:26:48.000,97,11092152,13525,0,1712424407,12964.365693430002,167.4752744100042,53489.266105919996 2024-04-06,17:26:49.000,97,11092166,12965,0,1712424408,12964.446529150002,167.48937267000292,53489.31501576001 2024-04-06,17:26:50.000,97,11092171,13325,0,1712424409,12964.507155940002,167.49642180000228,53489.33597712 2024-04-06,17:26:51.000,97,11092171,13165,0,1712424410,12964.520628559992,167.49642180000228,53489.27309304001 2024-04-06,17:26:52.000,97,11092152,13525,0,1712424411,12964.581255349993,167.50347093000164,53489.24514456001 2024-04-06,17:26:53.000,97,11092192,13445,0,1712424412,12964.621673209993,167.48937267000292,53489.28706728 2024-04-06,17:26:54.000,97,11092169,13405,0,1712424413,12964.655354759998,167.49642180000228,53489.322002880006 2024-04-06,17:26:55.000,97,11092148,13245,0,1712424414,12964.655354759998,167.48232354000356,53489.30802864 2024-04-06,17:26:56.000,97,11092148,13285,0,1712424415,12964.695772619998,167.48232354000356,53489.322002880006 2024-04-06,17:26:57.000,97,11092202,13285,0,1712424416,12964.689036309988,167.48232354000356,53489.31501576001 2024-04-06,17:26:58.000,97,11092149,12845,0,1712424417,12964.689036309988,167.48937267000292,53489.30802864 2024-04-06,17:26:59.000,97,11092193,13165,0,1712424418,12964.689036309988,167.50347093000164,53489.28706728 2024-04-06,17:27:00.000,97,11092145,13205,0,1712424419,12964.715981549998,167.40478311000334,53489.322002880006 2024-04-06,17:27:01.000,97,11092198,13525,0,1712424420,12964.715981549998,167.4259305000014,53489.32899 2024-04-06,17:27:02.000,97,11092156,13285,0,1712424421,12964.749663099989,167.4611761499982,53489.33597712 2024-04-06,17:27:03.000,97,11092136,13085,0,1712424422,12964.776608339998,167.4259305000014,53489.33597712 2024-04-06,17:27:04.000,97,11092194,13245,0,1712424423,12964.810289889989,167.4259305000014,53489.30802864 2024-04-06,17:27:05.000,97,11092169,13325,0,1712424424,12964.783344649994,167.4470778899995,53489.322002880006 2024-04-06,17:27:06.000,97,11092170,13285,0,1712424425,12964.830498819989,167.39773398000398,53489.37789984 2024-04-06,17:27:07.000,97,11092182,13325,0,1712424426,12964.817026199999,167.39773398000398,53489.37789984 2024-04-06,17:27:08.000,97,11092198,13445,0,1712424427,12964.810289889989,167.39773398000398,53489.40584832 2024-04-06,17:27:09.000,97,11092171,13245,0,1712424428,12964.830498819989,167.3483900700012,53489.433796799996 2024-04-06,17:27:10.000,97,11092162,13085,0,1712424429,12964.870916679989,167.34134094000183,53489.44777104 2024-04-06,17:27:11.000,97,11092168,13165,0,1712424430,12964.843971439994,167.3624883299999,53489.3988612 2024-04-06,17:27:12.000,97,11092167,13205,0,1712424431,12964.870916679989,167.37658658999862,53489.44078392001 2024-04-06,17:27:13.000,97,11092151,13605,0,1712424432,12964.897861919999,167.37658658999862,53489.40584832 2024-04-06,17:27:14.000,97,11092175,13325,0,1712424433,12964.870916679989,167.39068485000462,53489.48270664001 2024-04-06,17:27:15.000,97,11092154,13005,0,1712424434,12964.904598229994,167.40478311000334,53489.44078392001 2024-04-06,17:27:16.000,97,11092163,13085,0,1712424435,12964.89112560999,167.41888137000205,53489.44078392001 2024-04-06,17:27:17.000,97,11092135,13285,0,1712424436,12964.897861919999,167.4259305000014,53489.468732400004 2024-04-06,17:27:18.000,97,11092164,13205,0,1712424437,12964.857444059999,167.43297963000077,53489.49668088 2024-04-06,17:27:19.000,97,11092182,13405,0,1712424438,12964.904598229994,167.44002876000013,53489.52462936 2024-04-06,17:27:20.000,97,11092211,13365,0,1712424439,12964.870916679989,167.41888137000205,53489.56655208 2024-04-06,17:27:21.000,97,11092147,13405,0,1712424440,12964.864180369994,167.41888137000205,53489.49668088 2024-04-06,17:27:22.000,97,11092135,13525,0,1712424441,12964.823762509994,167.39068485000462,53489.51764224 2024-04-06,17:27:23.000,97,11092140,13165,0,1712424442,12964.769872029989,167.38363571999798,53489.51764224 2024-04-06,17:27:24.000,97,11092206,13605,0,1712424443,12964.742926789993,167.40478311000334,53489.54559072 2024-04-06,17:27:25.000,97,11092181,13365,0,1712424444,12964.695772619998,167.37658658999862,53489.53161648001 2024-04-06,17:27:26.000,97,11092143,13165,0,1712424445,12964.668827379988,167.34134094000183,53489.54559072 2024-04-06,17:27:27.000,97,11092157,12925,0,1712424446,12964.648618449988,167.35543920000055,53489.56655208 2024-04-06,17:27:28.000,97,11092205,13245,0,1712424447,12964.662091069993,167.34134094000183,53489.59450056 2024-04-06,17:27:29.000,97,11092133,13725,0,1712424448,12964.628409520003,167.39068485000462,53489.59450056 2024-04-06,17:27:30.000,97,11092148,13765,0,1712424449,12964.621673209993,167.37658658999862,53489.61546192 2024-04-06,17:27:31.000,97,11092158,13445,0,1712424450,12964.621673209993,167.39068485000462,53489.601487679996 2024-04-06,17:27:32.000,97,11092212,13325,0,1712424451,12964.614936899998,167.39773398000398,53489.55257784 2024-04-06,17:27:33.000,97,11092120,13205,0,1712424452,12964.641882139993,167.4118322400027,53489.587513440005 2024-04-06,17:27:34.000,97,11092159,13285,0,1712424453,12964.648618449988,167.43297963000077,53489.56655208 2024-04-06,17:27:35.000,97,11092161,13525,0,1712424454,12964.675563689998,167.4259305000014,53489.58052632001 2024-04-06,17:27:36.000,97,11092165,13605,0,1712424455,12964.682299999993,167.44002876000013,53489.6434104 2024-04-06,17:27:37.000,97,11092126,13605,0,1712424456,12964.729454169988,167.48937267000292,53489.657384640006 2024-04-06,17:27:38.000,97,11092204,13405,0,1712424457,12964.736190479998,167.50347093000164,53489.657384640006 2024-04-06,17:27:39.000,97,11092145,13205,0,1712424458,12964.749663099989,167.5457657099978,53489.62943616001 2024-04-06,17:27:40.000,97,11092159,13365,0,1712424459,12964.749663099989,167.5739622300025,53489.67135888 2024-04-06,17:27:41.000,97,11092153,13525,0,1712424460,12964.715981549998,167.5739622300025,53489.587513440005 2024-04-06,17:27:42.000,97,11092160,13205,0,1712424461,12964.722717859993,167.5598639700038,53489.65039752001 2024-04-06,17:27:43.000,97,11092135,13125,0,1712424462,12964.695772619998,167.6092078799993,53489.657384640006 2024-04-06,17:27:44.000,97,11092147,13645,0,1712424463,12964.655354759998,167.58101136000187,53489.6434104 2024-04-06,17:27:45.000,97,11092154,13805,0,1712424464,12964.655354759998,167.58101136000187,53489.657384640006 2024-04-06,17:27:46.000,97,11092176,13085,0,1712424465,12964.581255349993,167.58101136000187,53489.62244904 2024-04-06,17:27:47.000,97,11092129,13245,0,1712424466,12964.554310109997,167.5598639700038,53489.636423280004 2024-04-06,17:27:48.000,97,11092154,13485,0,1712424467,12964.473474389997,167.51756919000036,53489.6434104 2024-04-06,17:27:49.000,97,11092154,13045,0,1712424468,12964.453265459997,167.49642180000228,53489.6434104 2024-04-06,17:27:50.000,97,11092136,13445,0,1712424469,12964.345484500001,167.4752744100042,53489.58052632001 2024-04-06,17:27:51.000,97,11092191,13485,0,1712424470,12964.311802949996,167.44002876000013,53489.587513440005 2024-04-06,17:27:52.000,97,11092153,13085,0,1712424471,12964.271385089996,167.39068485000462,53489.601487679996 2024-04-06,17:27:53.000,97,11092154,13285,0,1712424472,12964.224230920001,167.39068485000462,53489.55257784 2024-04-06,17:27:54.000,97,11092161,13165,0,1712424473,12964.190549369996,167.3624883299999,53489.54559072 2024-04-06,17:27:55.000,97,11092161,13325,0,1712424474,12964.177076749991,167.3131444200044,53489.52462936 2024-04-06,17:27:56.000,97,11092129,13405,0,1712424475,12964.217494609991,167.28494789999968,53489.48270664001 2024-04-06,17:27:57.000,97,11092187,13285,0,1712424476,12964.18381306,167.27084964000096,53489.468732400004 2024-04-06,17:27:58.000,97,11092156,13525,0,1712424477,12964.204021990001,167.25675138000224,53489.47571952 2024-04-06,17:27:59.000,97,11092148,13565,0,1712424478,12964.204021990001,167.24265312000352,53489.44777104 2024-04-06,17:28:00.000,97,11092149,13085,0,1712424479,12964.264648780001,167.22150572999817,53489.489693760006 2024-04-06,17:28:01.000,97,11092110,13605,0,1712424480,12964.156867819991,167.19330921000073,53489.40584832 2024-04-06,17:28:02.000,97,11092123,13805,0,1712424481,12964.217494609991,167.23560399000417,53489.45475816 2024-04-06,17:28:03.000,97,11092145,13365,0,1712424482,12964.230967229996,167.23560399000417,53489.45475816 2024-04-06,17:28:04.000,97,11092103,13205,0,1712424483,12964.244439850001,167.24970225000288,53489.468732400004 2024-04-06,17:28:05.000,97,11092149,12965,0,1712424484,12964.271385089996,167.27084964000096,53489.46174528001 2024-04-06,17:28:06.000,97,11092135,13445,0,1712424485,12964.305066640001,167.28494789999968,53489.51764224 2024-04-06,17:28:07.000,97,11092237,13285,0,1712424486,12964.305066640001,167.2285548600048,53489.53161648001 2024-04-06,17:28:08.000,97,11092103,13165,0,1712424487,12964.338748189992,167.27084964000096,53489.468732400004 2024-04-06,17:28:09.000,97,11092122,13125,0,1712424488,12964.358957119992,167.30609528999776,53489.49668088 2024-04-06,17:28:10.000,97,11092151,13005,0,1712424489,12964.439792839992,167.33429181000247,53489.489693760006 2024-04-06,17:28:11.000,97,11092137,13405,0,1712424490,12964.466738080002,167.3624883299999,53489.46174528001 2024-04-06,17:28:12.000,97,11092191,13045,0,1712424491,12964.567782730002,167.4118322400027,53489.52462936 2024-04-06,17:28:13.000,97,11092136,13325,0,1712424492,12964.648618449988,167.4259305000014,53489.48270664001 2024-04-06,17:28:14.000,97,11092116,13125,0,1712424493,12964.668827379988,167.49642180000228,53489.489693760006 2024-04-06,17:28:15.000,97,11092118,13285,0,1712424494,12964.736190479998,167.49642180000228,53489.48270664001 2024-04-06,17:28:16.000,97,11092166,13405,0,1712424495,12964.830498819989,167.51756919000036,53489.587513440005 2024-04-06,17:28:17.000,97,11092190,13445,0,1712424496,12964.89112560999,167.53871657999844,53489.58052632001 2024-04-06,17:28:18.000,97,11092123,13605,0,1712424497,12964.924807159994,167.56691310000315,53489.58052632001 2024-04-06,17:28:19.000,97,11092163,13125,0,1712424498,12964.945016089994,167.5598639700038,53489.601487679996 2024-04-06,17:28:20.000,97,11092170,13405,0,1712424499,12964.97196132999,167.53871657999844,53489.61546192 2024-04-06,17:28:21.000,97,11092150,13165,0,1712424500,12964.91133453999,167.49642180000228,53489.62244904 2024-04-06,17:28:22.000,97,11092162,13005,0,1712424501,12964.93154346999,167.48937267000292,53489.60847480001 2024-04-06,17:28:23.000,97,11092153,13485,0,1712424502,12964.91133453999,167.4470778899995,53489.60847480001 2024-04-06,17:28:24.000,97,11092138,13245,0,1712424503,12964.803553579994,167.39773398000398,53489.62244904 2024-04-06,17:28:25.000,97,11092158,13005,0,1712424504,12964.763135719993,167.36953745999926,53489.601487679996 2024-04-06,17:28:26.000,97,11092131,13525,0,1712424505,12964.722717859993,167.27789877000032,53489.587513440005 2024-04-06,17:28:27.000,97,11092170,13765,0,1712424506,12964.662091069993,167.19330921000073,53489.56655208 2024-04-06,17:28:28.000,97,11092065,13405,0,1712424507,12964.608200590003,167.12281790999987,53489.5735392 2024-04-06,17:28:29.000,97,11092175,13685,0,1712424508,12964.547573800002,167.04527747999964,53489.62244904 2024-04-06,17:28:30.000,97,11092128,13565,0,1712424509,12964.507155940002,166.93954053000198,53489.62244904 2024-04-06,17:28:31.000,97,11092148,13245,0,1712424510,12964.433056529997,166.87609836000047,53489.62943616001 2024-04-06,17:28:32.000,97,11092139,13445,0,1712424511,12964.426320220002,166.81265618999896,53489.58052632001 2024-04-06,17:28:33.000,97,11092133,13605,0,1712424512,12964.365693430002,166.7421648899981,53489.56655208 2024-04-06,17:28:34.000,97,11092147,13565,0,1712424513,12964.298330329992,166.74921402000473,53489.52462936 2024-04-06,17:28:35.000,97,11092107,13685,0,1712424514,12964.291594019996,166.6575753299985,53489.5735392 2024-04-06,17:28:36.000,97,11092137,13565,0,1712424515,12964.284857710001,166.62937881000107,53489.51065512001 2024-04-06,17:28:37.000,97,11092106,13485,0,1712424516,12964.210758299996,166.57298576999892,53489.468732400004 2024-04-06,17:28:38.000,97,11092135,13165,0,1712424517,12964.210758299996,166.5447892500015,53489.468732400004 2024-04-06,17:28:39.000,97,11092146,13245,0,1712424518,12964.257912469991,166.58708402999764,53489.503668 2024-04-06,17:28:40.000,97,11092132,13525,0,1712424519,12964.224230920001,166.59413316000428,53489.48270664001 2024-04-06,17:28:41.000,97,11092165,13285,0,1712424520,12964.257912469991,166.58708402999764,53489.468732400004 2024-04-06,17:28:42.000,97,11092182,13325,0,1712424521,12964.332011879997,166.62937881000107,53489.503668 2024-04-06,17:28:43.000,97,11092130,13445,0,1712424522,12964.406111290002,166.6716735900045,53489.55956496001 2024-04-06,17:28:44.000,97,11092116,13405,0,1712424523,12964.385902360002,166.68577185000322,53489.489693760006 2024-04-06,17:28:45.000,97,11092164,13165,0,1712424524,12964.460001769992,166.69282098000258,53489.55956496001 2024-04-06,17:28:46.000,97,11092098,13325,0,1712424525,12964.540837489993,166.72806662999938,53489.56655208 2024-04-06,17:28:47.000,97,11092164,13605,0,1712424526,12964.540837489993,166.76331228000345,53489.52462936 2024-04-06,17:28:48.000,97,11092176,13205,0,1712424527,12964.641882139993,166.78445967000152,53489.60847480001 2024-04-06,17:28:49.000,97,11092163,13325,0,1712424528,12964.682299999993,166.84085271000367,53489.5735392 2024-04-06,17:28:50.000,97,11092116,13485,0,1712424529,12964.736190479998,166.82675444999768,53489.59450056 2024-04-06,17:28:51.000,97,11092132,13445,0,1712424530,12964.729454169988,166.82675444999768,53489.62244904 2024-04-06,17:28:52.000,97,11092197,13285,0,1712424531,12964.756399409998,166.83380358000431,53489.69930736001 2024-04-06,17:28:53.000,97,11092141,13365,0,1712424532,12964.796817269998,166.79855793000024,53489.74123008 2024-04-06,17:28:54.000,97,11092176,13005,0,1712424533,12964.749663099989,166.8056070599996,53489.706294480005 2024-04-06,17:28:55.000,97,11092147,13445,0,1712424534,12964.810289889989,166.76331228000345,53489.74123008 2024-04-06,17:28:56.000,97,11092133,13405,0,1712424535,12964.769872029989,166.7562631500041,53489.74821720001 2024-04-06,17:28:57.000,97,11092111,12925,0,1712424536,12964.742926789993,166.7069192400013,53489.74123008 2024-04-06,17:28:58.000,97,11092113,13405,0,1712424537,12964.722717859993,166.6716735900045,53489.67834600001 2024-04-06,17:28:59.000,97,11092145,13365,0,1712424538,12964.709245239988,166.62937881000107,53489.7132816 2024-04-06,17:29:00.000,97,11092155,13645,0,1712424539,12964.628409520003,166.55183838000085,53489.6434104 2024-04-06,17:29:01.000,97,11092137,13525,0,1712424540,12964.574519039998,166.51659273000405,53489.68533312 2024-04-06,17:29:02.000,97,11092140,13245,0,1712424541,12964.547573800002,166.48839620999934,53489.67834600001 2024-04-06,17:29:03.000,97,11092159,13245,0,1712424542,12964.473474389997,166.43905230000382,53489.62943616001 2024-04-06,17:29:04.000,97,11092198,13325,0,1712424543,12964.406111290002,166.3967575200004,53489.636423280004 2024-04-06,17:29:05.000,97,11092129,13445,0,1712424544,12964.325275570001,166.33331534999888,53489.67834600001 2024-04-06,17:29:06.000,97,11092149,13445,0,1712424545,12964.264648780001,166.276922310004,53489.61546192 2024-04-06,17:29:07.000,97,11092160,13365,0,1712424546,12964.217494609991,166.23462753000058,53489.62244904 2024-04-06,17:29:08.000,97,11092178,13405,0,1712424547,12964.18381306,166.1852836199978,53489.62943616001 2024-04-06,17:29:09.000,97,11092157,13525,0,1712424548,12964.1433952,166.1641362299997,53489.61546192 2024-04-06,17:29:10.000,97,11092134,13085,0,1712424549,12964.156867819991,166.1147923200042,53489.601487679996 2024-04-06,17:29:11.000,97,11092148,13245,0,1712424550,12964.136658889991,166.0654484100014,53489.58052632001 2024-04-06,17:29:12.000,97,11092106,13405,0,1712424551,12964.156867819991,166.04430102000333,53489.53161648001 2024-04-06,17:29:13.000,97,11092172,13005,0,1712424552,12964.190549369996,166.0513501500027,53489.538603600005 2024-04-06,17:29:14.000,97,11092141,13605,0,1712424553,12964.170340439996,165.97380972000246,53489.54559072 2024-04-06,17:29:15.000,97,11092170,13245,0,1712424554,12964.190549369996,165.98085885000182,53489.51065512001 2024-04-06,17:29:16.000,97,11092152,13725,0,1712424555,12964.204021990001,165.97380972000246,53489.54559072 2024-04-06,17:29:17.000,97,11092134,13285,0,1712424556,12964.352220809997,165.97380972000246,53489.52462936 2024-04-06,17:29:18.000,97,11092168,13525,0,1712424557,12964.426320220002,165.94561319999775,53489.48270664001 2024-04-06,17:29:19.000,97,11092153,13485,0,1712424558,12964.513892249997,165.92446580999967,53489.538603600005 2024-04-06,17:29:20.000,97,11092159,13125,0,1712424559,12964.554310109997,165.9033184200016,53489.54559072 2024-04-06,17:29:21.000,97,11092171,13085,0,1712424560,12964.641882139993,165.89626929000224,53489.52462936 2024-04-06,17:29:22.000,97,11092136,13405,0,1712424561,12964.668827379988,165.818728860002,53489.587513440005 2024-04-06,17:29:23.000,97,11092125,13645,0,1712424562,12964.736190479998,165.8398762500001,53489.587513440005 2024-04-06,17:29:24.000,97,11092116,13205,0,1712424563,12964.817026199999,165.8539745099988,53489.62943616001 2024-04-06,17:29:25.000,97,11092148,13405,0,1712424564,12964.91133453999,165.84692537999945,53489.62244904 2024-04-06,17:29:26.000,97,11092129,13205,0,1712424565,12964.945016089994,165.8539745099988,53489.67135888 2024-04-06,17:29:27.000,97,11092103,13285,0,1712424566,12964.985433949994,165.8539745099988,53489.68533312 2024-04-06,17:29:28.000,97,11092120,13325,0,1712424567,12965.0191155,165.8539745099988,53489.69232024 2024-04-06,17:29:29.000,97,11092179,13685,0,1712424568,12965.05279704999,165.89626929000224,53489.73424296 2024-04-06,17:29:30.000,97,11092155,13165,0,1712424569,12965.05953336,165.92446580999967,53489.73424296 2024-04-06,17:29:31.000,97,11092121,13045,0,1712424570,12965.05953336,165.99495711000054,53489.73424296 2024-04-06,17:29:32.000,97,11092155,13445,0,1712424571,12965.07974229,166.0020062399999,53489.755204320005 2024-04-06,17:29:33.000,97,11092080,13045,0,1712424572,12965.13363276999,166.04430102000333,53489.77616568001 2024-04-06,17:29:34.000,97,11092092,13325,0,1712424573,12965.126896459995,166.12889058000292,53489.7831528 2024-04-06,17:29:35.000,97,11092139,13485,0,1712424574,12965.167314319995,166.150037970001,53489.7831528 2024-04-06,17:29:36.000,97,11092141,13285,0,1712424575,12965.147105389995,166.150037970001,53489.81110128 2024-04-06,17:29:37.000,97,11092172,13725,0,1712424576,12965.147105389995,166.17823448999843,53489.804114160004 2024-04-06,17:29:38.000,97,11092080,13445,0,1712424577,12965.16057801,166.20643101000314,53489.79013992 2024-04-06,17:29:39.000,97,11092109,13285,0,1712424578,12965.14036908,166.19233275000443,53489.83904976 2024-04-06,17:29:40.000,97,11092132,13085,0,1712424579,12965.086478599995,166.20643101000314,53489.853024000004 2024-04-06,17:29:41.000,97,11092106,13245,0,1712424580,12965.046060739995,166.22757840000122,53489.873985360005 2024-04-06,17:29:42.000,97,11092130,13285,0,1712424581,12964.958488709999,166.23462753000058,53489.853024000004 2024-04-06,17:29:43.000,97,11092153,13285,0,1712424582,12964.918070849999,166.22052927000186,53489.83904976 2024-04-06,17:29:44.000,97,11092139,13285,0,1712424583,12964.89112560999,166.22757840000122,53489.825075520006 2024-04-06,17:29:45.000,97,11092135,13085,0,1712424584,12964.823762509994,166.19938188000378,53489.86001112 2024-04-06,17:29:46.000,97,11092147,13685,0,1712424585,12964.790080959989,166.13593971000228,53489.86001112 2024-04-06,17:29:47.000,97,11092157,13245,0,1712424586,12964.695772619998,166.1147923200042,53489.873985360005 2024-04-06,17:29:48.000,97,11092107,13285,0,1712424587,12964.682299999993,166.10774319000484,53489.86699824001 2024-04-06,17:29:49.000,97,11092157,13285,0,1712424588,12964.635145829998,166.09364492999885,53489.83904976 2024-04-06,17:29:50.000,97,11092160,13565,0,1712424589,12964.601464279993,166.07249754000077,53489.853024000004 2024-04-06,17:29:51.000,97,11092132,13285,0,1712424590,12964.520628559992,166.07249754000077,53489.76917856 2024-04-06,17:29:52.000,97,11092152,13285,0,1712424591,12964.500419629992,166.05839928000205,53489.83904976 2024-04-06,17:29:53.000,97,11092161,13325,0,1712424592,12964.473474389997,166.03725189000397,53489.79013992 2024-04-06,17:29:54.000,97,11092142,13165,0,1712424593,12964.419583909992,166.0020062399999,53489.7831528 2024-04-06,17:29:55.000,97,11092152,13405,0,1712424594,12964.412847599997,165.95971146000375,53489.79013992 2024-04-06,17:29:56.000,97,11092159,13125,0,1712424595,12964.399374979992,165.91036755000096,53489.7831528 2024-04-06,17:29:57.000,97,11092158,13445,0,1712424596,12964.358957119992,165.8680727700048,53489.79712704001 2024-04-06,17:29:58.000,97,11092171,13325,0,1712424597,12964.318539259992,165.88922016000288,53489.74123008 2024-04-06,17:29:59.000,97,11092164,13285,0,1712424598,12964.318539259992,165.81167973000265,53489.76219144 2024-04-06,17:30:00.000,97,11092186,13285,0,1712424599,12964.278121399992,165.74823756000114,53489.69232024 2024-04-06,17:30:01.000,97,11092120,13045,0,1712424600,12964.257912469991,165.69889364999835,53489.73424296 2024-04-06,17:30:02.000,97,11092144,13725,0,1712424601,12964.298330329992,165.64250061000348,53489.69232024 2024-04-06,17:30:03.000,97,11092143,13245,0,1712424602,12964.271385089996,165.60020583000005,53489.66437176 2024-04-06,17:30:04.000,97,11092168,13365,0,1712424603,12964.217494609991,165.55086192000454,53489.61546192 2024-04-06,17:30:05.000,97,11092137,13365,0,1712424604,12964.217494609991,165.4733214900043,53489.6434104 2024-04-06,17:30:06.000,97,11092186,13205,0,1712424605,12964.197285679991,165.48037062000367,53489.62943616001 2024-04-06,17:30:07.000,97,11092123,13365,0,1712424606,12964.230967229996,165.39578106000408,53489.6434104 2024-04-06,17:30:08.000,97,11092182,13245,0,1712424607,12964.197285679991,165.35348628000065,53489.61546192 2024-04-06,17:30:09.000,97,11092154,13405,0,1712424608,12964.251176159996,165.33233889000257,53489.587513440005 2024-04-06,17:30:10.000,97,11092159,13245,0,1712424609,12964.278121399992,165.2970932399985,53489.62244904 2024-04-06,17:30:11.000,97,11092165,13565,0,1712424610,12964.278121399992,165.2266019400049,53489.61546192 2024-04-06,17:30:12.000,97,11092124,13245,0,1712424611,12964.325275570001,165.18430716000148,53489.61546192 2024-04-06,17:30:13.000,97,11092217,13365,0,1712424612,12964.379166049992,165.12791411999933,53489.59450056 2024-04-06,17:30:14.000,97,11092160,13565,0,1712424613,12964.406111290002,165.0997176000019,53489.5735392 2024-04-06,17:30:15.000,97,11092166,13405,0,1712424614,12964.399374979992,165.0010297800036,53489.59450056 2024-04-06,17:30:16.000,97,11092158,13245,0,1712424615,12964.433056529997,164.916440220004,53489.54559072 2024-04-06,17:30:17.000,97,11092100,13365,0,1712424616,12964.486947010002,164.8882436999993,53489.5735392 2024-04-06,17:30:18.000,97,11092191,13365,0,1712424617,12964.534101179997,164.81070326999907,53489.53161648001 2024-04-06,17:30:19.000,97,11092128,13605,0,1712424618,12964.547573800002,164.7543102300042,53489.55257784 2024-04-06,17:30:20.000,97,11092163,13085,0,1712424619,12964.601464279993,164.71906458000012,53489.5735392 2024-04-06,17:30:21.000,97,11092161,13485,0,1712424620,12964.601464279993,164.64857327999925,53489.56655208 2024-04-06,17:30:22.000,97,11092181,13165,0,1712424621,12964.662091069993,164.59218024000438,53489.59450056 2024-04-06,17:30:23.000,97,11092173,13565,0,1712424622,12964.655354759998,164.58513110999775,53489.60847480001 2024-04-06,17:30:24.000,97,11092148,13405,0,1712424623,12964.682299999993,164.52873807000287,53489.59450056 2024-04-06,17:30:25.000,97,11092145,13285,0,1712424624,12964.756399409998,164.47939416000008,53489.538603600005 2024-04-06,17:30:26.000,97,11092199,13405,0,1712424625,12964.783344649994,164.45119764000265,53489.55257784 2024-04-06,17:30:27.000,97,11092160,12725,0,1712424626,12964.850707749989,164.42300111999793,53489.56655208 2024-04-06,17:30:28.000,97,11092136,13605,0,1712424627,12964.904598229994,164.40890285999922,53489.601487679996 2024-04-06,17:30:29.000,97,11092194,13405,0,1712424628,12964.938279779999,164.37365721000242,53489.61546192 2024-04-06,17:30:30.000,97,11092141,13325,0,1712424629,12964.965225019994,164.33841155999835,53489.68533312 2024-04-06,17:30:31.000,97,11092174,13405,0,1712424630,12964.938279779999,164.331362429999,53489.60847480001 2024-04-06,17:30:32.000,97,11092096,13405,0,1712424631,12964.99217025999,164.30316591000155,53489.65039752001 2024-04-06,17:30:33.000,97,11092153,13525,0,1712424632,12964.99890657,164.26792026000476,53489.601487679996 2024-04-06,17:30:34.000,97,11092184,13565,0,1712424633,12965.0191155,164.26792026000476,53489.68533312 2024-04-06,17:30:35.000,97,11092150,13285,0,1712424634,12965.025851809994,164.2467728699994,53489.7132816 2024-04-06,17:30:36.000,97,11092165,13445,0,1712424635,12965.046060739995,164.27496939000412,53489.65039752001 2024-04-06,17:30:37.000,97,11092141,13565,0,1712424636,12965.025851809994,164.25382199999876,53489.69232024 2024-04-06,17:30:38.000,97,11092158,13765,0,1712424637,12964.97869764,164.27496939000412,53489.74123008 2024-04-06,17:30:39.000,97,11092169,13405,0,1712424638,12964.97196132999,164.28201852000348,53489.755204320005 2024-04-06,17:30:40.000,97,11092182,13325,0,1712424639,12964.95175239999,164.27496939000412,53489.79712704001 2024-04-06,17:30:41.000,97,11092180,13565,0,1712424640,12964.904598229994,164.23972374000004,53489.76917856 2024-04-06,17:30:42.000,97,11092170,13325,0,1712424641,12964.91133453999,164.2467728699994,53489.7831528 2024-04-06,17:30:43.000,97,11092146,13445,0,1712424642,12964.897861919999,164.22562548000133,53489.804114160004 2024-04-06,17:30:44.000,97,11092195,13085,0,1712424643,12964.810289889989,164.1974289600039,53489.7831528 2024-04-06,17:30:45.000,97,11092153,13125,0,1712424644,12964.790080959989,164.13398679000238,53489.83206264 2024-04-06,17:30:46.000,97,11092138,13285,0,1712424645,12964.722717859993,164.14103592000174,53489.83206264 2024-04-06,17:30:47.000,97,11092131,13205,0,1712424646,12964.682299999993,164.07759375000023,53489.83206264 2024-04-06,17:30:48.000,97,11092146,13405,0,1712424647,12964.614936899998,164.03529897000408,53489.804114160004 2024-04-06,17:30:49.000,97,11092110,13005,0,1712424648,12964.567782730002,164.01415157999872,53489.825075520006 2024-04-06,17:30:50.000,97,11092122,13485,0,1712424649,12964.527364870002,163.9859550600013,53489.804114160004 2024-04-06,17:30:51.000,97,11092182,13325,0,1712424650,12964.507155940002,163.88726724000298,53489.79712704001 2024-04-06,17:30:52.000,97,11092135,13365,0,1712424651,12964.473474389997,163.82382507000148,53489.79013992 2024-04-06,17:30:53.000,97,11092113,13205,0,1712424652,12964.473474389997,163.71103899000445,53489.83904976 2024-04-06,17:30:54.000,97,11092186,13245,0,1712424653,12964.473474389997,163.73218638000253,53489.83206264 2024-04-06,17:30:55.000,97,11092185,13205,0,1712424654,12964.460001769992,163.6898915999991,53489.853024000004 2024-04-06,17:30:56.000,97,11092158,13405,0,1712424655,12964.480210699992,163.61940029999823,53489.79712704001 2024-04-06,17:30:57.000,97,11092141,13365,0,1712424656,12964.527364870002,163.61940029999823,53489.74123008 2024-04-06,17:30:58.000,97,11092156,13325,0,1712424657,12964.554310109997,163.57710552000208,53489.76219144 2024-04-06,17:30:59.000,97,11092157,13285,0,1712424658,12964.581255349993,163.53481073999865,53489.825075520006 2024-04-06,17:31:00.000,97,11092218,13205,0,1712424659,12964.608200590003,163.49956509000185,53489.86001112 2024-04-06,17:31:01.000,97,11092160,13565,0,1712424660,12964.614936899998,163.48546683000313,53489.825075520006 2024-04-06,17:31:02.000,97,11092165,13405,0,1712424661,12964.662091069993,163.49956509000185,53489.79013992 2024-04-06,17:31:03.000,97,11092168,13605,0,1712424662,12964.662091069993,163.46431943999778,53489.79013992 2024-04-06,17:31:04.000,97,11092167,13525,0,1712424663,12964.702508929993,163.43612292000034,53489.84603688001 2024-04-06,17:31:05.000,97,11092155,13245,0,1712424664,12964.695772619998,163.42907379000098,53489.84603688001 2024-04-06,17:31:06.000,97,11092145,13445,0,1712424665,12964.702508929993,163.42202466000163,53489.83904976 2024-04-06,17:31:07.000,97,11092194,13445,0,1712424666,12964.715981549998,163.43612292000034,53489.86699824001 2024-04-06,17:31:08.000,97,11092151,13405,0,1712424667,12964.729454169988,163.42907379000098,53489.86001112 2024-04-06,17:31:09.000,97,11092081,13445,0,1712424668,12964.749663099989,163.42202466000163,53489.853024000004 2024-04-06,17:31:10.000,97,11092166,13605,0,1712424669,12964.776608339998,163.43612292000034,53489.91590808001 2024-04-06,17:31:11.000,97,11092171,13205,0,1712424670,12964.790080959989,163.4079264000029,53489.8879596 2024-04-06,17:31:12.000,97,11092145,13605,0,1712424671,12964.817026199999,163.45727030999842,53489.90193384 2024-04-06,17:31:13.000,97,11092174,13725,0,1712424672,12964.857444059999,163.46431943999778,53489.88097248 2024-04-06,17:31:14.000,97,11092114,13125,0,1712424673,12964.904598229994,163.46431943999778,53489.81808840001 2024-04-06,17:31:15.000,97,11092192,13125,0,1712424674,12964.985433949994,163.49956509000185,53489.91590808001 2024-04-06,17:31:16.000,97,11092158,13325,0,1712424675,12965.046060739995,163.53481073999865,53489.95084368 2024-04-06,17:31:17.000,97,11092141,13325,0,1712424676,12965.09321490999,163.541859869998,53489.992766400006 2024-04-06,17:31:18.000,97,11092133,13805,0,1712424677,12965.19425955999,163.56300726000336,53489.9578308 2024-04-06,17:31:19.000,97,11092159,13525,0,1712424678,12965.26162266,163.58415465000144,53489.97879216 2024-04-06,17:31:20.000,97,11092177,13125,0,1712424679,12965.349194689996,163.57710552000208,53489.99975352 2024-04-06,17:31:21.000,97,11092170,13245,0,1712424680,12965.369403619996,163.59825291000016,53489.992766400006 2024-04-06,17:31:22.000,97,11092153,13205,0,1712424681,12965.423294100001,163.5912037800008,53490.04866336 2024-04-06,17:31:23.000,97,11092121,13405,0,1712424682,12965.483920890001,163.59825291000016,53490.05565048 2024-04-06,17:31:24.000,97,11092192,13645,0,1712424683,12965.510866129996,163.60530203999951,53490.10456032 2024-04-06,17:31:25.000,97,11092156,13285,0,1712424684,12965.531075059997,163.5912037800008,53490.13250880001 2024-04-06,17:31:26.000,97,11092179,13485,0,1712424685,12965.510866129996,163.57005639000272,53490.11853456 2024-04-06,17:31:27.000,97,11092199,13325,0,1712424686,12965.504129820001,163.59825291000016,53490.20238000001 2024-04-06,17:31:28.000,97,11092127,13365,0,1712424687,12965.537811369992,163.59825291000016,53490.22334136 2024-04-06,17:31:29.000,97,11092151,13405,0,1712424688,12965.483920890001,163.5912037800008,53490.209367120005 2024-04-06,17:31:30.000,97,11092151,12965,0,1712424689,12965.470448269996,163.58415465000144,53490.2722512 2024-04-06,17:31:31.000,97,11092125,13285,0,1712424690,12965.477184579991,163.54890900000464,53490.25128984001 2024-04-06,17:31:32.000,97,11092181,13245,0,1712424691,12965.436766719991,163.53481073999865,53490.29321256 2024-04-06,17:31:33.000,97,11092154,13285,0,1712424692,12965.409821479996,163.49956509000185,53490.25128984001 2024-04-06,17:31:34.000,97,11092192,13445,0,1712424693,12965.369403619996,163.46431943999778,53490.27923832001 2024-04-06,17:31:35.000,97,11092162,13485,0,1712424694,12965.349194689996,163.3938281400042,53490.24430272 2024-04-06,17:31:36.000,97,11092154,13605,0,1712424695,12965.30204052,163.35153336000076,53490.28622544 2024-04-06,17:31:37.000,97,11092201,13325,0,1712424696,12965.2212048,163.30218944999797,53490.28622544 2024-04-06,17:31:38.000,97,11092164,13125,0,1712424697,12965.24141373,163.23169815000438,53490.24430272 2024-04-06,17:31:39.000,97,11092171,13245,0,1712424698,12965.21446848999,163.15415772000415,53490.25128984001 2024-04-06,17:31:40.000,97,11092172,13445,0,1712424699,12965.187523249995,163.11891207000008,53490.2722512 2024-04-06,17:31:41.000,97,11092231,13525,0,1712424700,12965.16057801,163.0484207699992,53490.26526408 2024-04-06,17:31:42.000,97,11092126,13565,0,1712424701,12965.11342383999,163.01317512000242,53490.23032848001 2024-04-06,17:31:43.000,97,11092147,13285,0,1712424702,12965.11342383999,162.9356346900022,53490.209367120005 2024-04-06,17:31:44.000,97,11092159,13445,0,1712424703,12965.03932443,162.90038903999812,53490.20238000001 2024-04-06,17:31:45.000,97,11092192,13485,0,1712424704,12965.0191155,162.87924165000004,53490.1674444 2024-04-06,17:31:46.000,97,11092173,13765,0,1712424705,12965.025851809994,162.81579947999853,53490.17443152 2024-04-06,17:31:47.000,97,11092124,13365,0,1712424706,12964.99217025999,162.7876029600011,53490.0975732 2024-04-06,17:31:48.000,97,11092177,13405,0,1712424707,12964.985433949994,162.75940644000366,53490.14648304 2024-04-06,17:31:49.000,97,11092151,13205,0,1712424708,12964.965225019994,162.67481688000407,53490.0975732 2024-04-06,17:31:50.000,97,11092194,13445,0,1712424709,12964.958488709999,162.63957123,53490.08359896001 2024-04-06,17:31:51.000,97,11092153,13285,0,1712424710,12964.985433949994,162.63957123,53490.04866336 2024-04-06,17:31:52.000,97,11092136,13445,0,1712424711,12964.99890657,162.62547297000128,53490.041676240005 2024-04-06,17:31:53.000,97,11092134,13405,0,1712424712,12964.99217025999,162.6043255800032,53490.03468912001 2024-04-06,17:31:54.000,97,11092175,13125,0,1712424713,12965.05953336,162.5902273200045,53490.01372776001 2024-04-06,17:31:55.000,97,11092160,13685,0,1712424714,12965.09321490999,162.5761290599985,53489.99975352 2024-04-06,17:31:56.000,97,11092176,13525,0,1712424715,12965.106687529995,162.5902273200045,53490.090586080005 2024-04-06,17:31:57.000,97,11092152,13405,0,1712424716,12965.11342383999,162.5902273200045,53490.020714880004 2024-04-06,17:31:58.000,97,11092149,13245,0,1712424717,12965.15384169999,162.55498167000042,53490.041676240005 2024-04-06,17:31:59.000,97,11092191,13085,0,1712424718,12965.2212048,162.56203079999977,53490.14648304 2024-04-06,17:32:00.000,97,11092103,13085,0,1712424719,12965.248150039995,162.5761290599985,53490.11853456 2024-04-06,17:32:01.000,97,11092143,13325,0,1712424720,12965.31551313999,162.56203079999977,53490.0975732 2024-04-06,17:32:02.000,97,11092158,13365,0,1712424721,12965.38287624,162.6043255800032,53490.090586080005 2024-04-06,17:32:03.000,97,11092140,13605,0,1712424722,12965.409821479996,162.62547297000128,53490.0975732 2024-04-06,17:32:04.000,97,11092150,13445,0,1712424723,12965.504129820001,162.63957123,53490.17443152 2024-04-06,17:32:05.000,97,11092131,13365,0,1712424724,12965.510866129996,162.69596427000215,53490.14648304 2024-04-06,17:32:06.000,97,11092192,13365,0,1712424725,12965.524338750001,162.6889151400028,53490.12552168 2024-04-06,17:32:07.000,97,11092156,13445,0,1712424726,12965.537811369992,162.6889151400028,53490.13250880001 2024-04-06,17:32:08.000,97,11092132,13445,0,1712424727,12965.571492919997,162.69596427000215,53490.1674444 2024-04-06,17:32:09.000,97,11092135,13285,0,1712424728,12965.564756610001,162.71711166000023,53490.17443152 2024-04-06,17:32:10.000,97,11092167,13765,0,1712424729,12965.584965540002,162.7523573100043,53490.188405760004 2024-04-06,17:32:11.000,97,11092138,13725,0,1712424730,12965.551283989997,162.78055383000174,53490.21635424 2024-04-06,17:32:12.000,97,11092172,13525,0,1712424731,12965.524338750001,162.7382590499983,53490.19539288 2024-04-06,17:32:13.000,97,11092127,13565,0,1712424732,12965.497393509992,162.7523573100043,53490.188405760004 2024-04-06,17:32:14.000,97,11092172,13525,0,1712424733,12965.450239339996,162.7382590499983,53490.21635424 2024-04-06,17:32:15.000,97,11092141,13205,0,1712424734,12965.409821479996,162.73120991999895,53490.21635424 2024-04-06,17:32:16.000,97,11092145,13445,0,1712424735,12965.34245838,162.7241607899996,53490.21635424 2024-04-06,17:32:17.000,97,11092209,13445,0,1712424736,12965.2212048,162.6677677500047,53490.209367120005 2024-04-06,17:32:18.000,97,11092215,13285,0,1712424737,12965.147105389995,162.59727645000385,53490.1674444 2024-04-06,17:32:19.000,97,11092147,13285,0,1712424738,12965.03932443,162.55498167000042,53490.139495920004 2024-04-06,17:32:20.000,97,11092161,13365,0,1712424739,12964.93154346999,162.4774412400002,53490.13250880001 2024-04-06,17:32:21.000,97,11092117,13125,0,1712424740,12964.830498819989,162.42809733000468,53490.10456032 2024-04-06,17:32:22.000,97,11092177,13765,0,1712424741,12964.742926789993,162.40694993999932,53490.10456032 2024-04-06,17:32:23.000,97,11092176,13445,0,1712424742,12964.682299999993,162.36465516000317,53490.06962472 2024-04-06,17:32:24.000,97,11092149,13085,0,1712424743,12964.628409520003,162.28711473000294,53490.11154744001 2024-04-06,17:32:25.000,97,11092169,13285,0,1712424744,12964.574519039998,162.25186907999887,53490.11853456 2024-04-06,17:32:26.000,97,11092151,13085,0,1712424745,12964.547573800002,162.2095743000027,53490.08359896001 2024-04-06,17:32:27.000,97,11092182,13365,0,1712424746,12964.500419629992,162.13908300000185,53490.06962472 2024-04-06,17:32:28.000,97,11092128,13125,0,1712424747,12964.486947010002,162.09678821999842,53490.041676240005 2024-04-06,17:32:29.000,97,11092163,13285,0,1712424748,12964.507155940002,162.07564083000034,53490.041676240005 2024-04-06,17:32:30.000,97,11092142,13405,0,1712424749,12964.507155940002,162.06859170000098,53490.06962472 2024-04-06,17:32:31.000,97,11092092,13205,0,1712424750,12964.480210699992,162.03334605000418,53490.03468912001 2024-04-06,17:32:32.000,97,11092212,13445,0,1712424751,12964.480210699992,161.96285475000332,53490.041676240005 2024-04-06,17:32:33.000,97,11092167,13445,0,1712424752,12964.534101179997,161.9346582299986,53490.05565048 2024-04-06,17:32:34.000,97,11092118,13445,0,1712424753,12964.581255349993,161.8994125800018,53490.027702 2024-04-06,17:32:35.000,97,11092159,13445,0,1712424754,12964.594727969998,161.91351084000053,53490.05565048 2024-04-06,17:32:36.000,97,11092138,13205,0,1712424755,12964.608200590003,161.8853143200031,53490.07661184 2024-04-06,17:32:37.000,97,11092186,13125,0,1712424756,12964.655354759998,161.8853143200031,53490.00674064 2024-04-06,17:32:38.000,97,11092193,13325,0,1712424757,12964.702508929993,161.84301953999966,53490.027702 2024-04-06,17:32:39.000,97,11092152,13605,0,1712424758,12964.695772619998,161.8359704100003,53490.01372776001 2024-04-06,17:32:40.000,97,11092127,13365,0,1712424759,12964.749663099989,161.7866265000048,53490.03468912001 2024-04-06,17:32:41.000,97,11092149,13485,0,1712424760,12964.736190479998,161.75842998000007,53489.971805040004 2024-04-06,17:32:42.000,97,11092149,13325,0,1712424761,12964.715981549998,161.7725282399988,53489.95084368 2024-04-06,17:32:43.000,97,11092183,13165,0,1712424762,12964.736190479998,161.72318433000328,53489.99975352 2024-04-06,17:32:44.000,97,11092144,13205,0,1712424763,12964.702508929993,161.68088954999985,53490.03468912001 2024-04-06,17:32:45.000,97,11092139,13645,0,1712424764,12964.736190479998,161.68088954999985,53490.020714880004 2024-04-06,17:32:46.000,97,11092181,13365,0,1712424765,12964.742926789993,161.59629999000026,53489.99975352 2024-04-06,17:32:47.000,97,11092189,13285,0,1712424766,12964.682299999993,161.63154564000433,53490.01372776001 2024-04-06,17:32:48.000,97,11092134,13365,0,1712424767,12964.702508929993,161.56105434000347,53489.99975352 2024-04-06,17:32:49.000,97,11092133,13845,0,1712424768,12964.682299999993,161.51875956000003,53490.00674064 2024-04-06,17:32:50.000,97,11092145,13085,0,1712424769,12964.628409520003,161.51171043000068,53489.971805040004 2024-04-06,17:32:51.000,97,11092146,13245,0,1712424770,12964.635145829998,161.48351391000324,53489.97879216 2024-04-06,17:32:52.000,97,11092146,13165,0,1712424771,12964.655354759998,161.44826825999917,53490.03468912001 2024-04-06,17:32:53.000,97,11092148,13165,0,1712424772,12964.655354759998,161.43417000000045,53489.99975352 2024-04-06,17:32:54.000,97,11092127,13125,0,1712424773,12964.641882139993,161.4412191299998,53489.95084368 2024-04-06,17:32:55.000,97,11092170,13445,0,1712424774,12964.635145829998,161.4623665199979,53490.027702 2024-04-06,17:32:56.000,97,11092158,13285,0,1712424775,12964.675563689998,161.4412191299998,53489.99975352 2024-04-06,17:32:57.000,97,11092135,13605,0,1712424776,12964.621673209993,161.4412191299998,53489.99975352 2024-04-06,17:32:58.000,97,11092111,13125,0,1712424777,12964.635145829998,161.4271208700011,53490.04866336 2024-04-06,17:32:59.000,97,11092140,13525,0,1712424778,12964.614936899998,161.43417000000045,53490.041676240005 2024-04-06,17:33:00.000,97,11092188,13605,0,1712424779,12964.587991660002,161.3777769599983,53490.041676240005 2024-04-06,17:33:01.000,97,11092130,13445,0,1712424780,12964.561046419993,161.33548218000215,53489.98577928001 2024-04-06,17:33:02.000,97,11092175,13445,0,1712424781,12964.567782730002,161.33548218000215,53490.04866336 2024-04-06,17:33:03.000,97,11092135,13365,0,1712424782,12964.587991660002,161.27908914,53490.06263760001 2024-04-06,17:33:04.000,97,11092173,13565,0,1712424783,12964.567782730002,161.29318739999871,53490.06263760001 2024-04-06,17:33:05.000,97,11092152,13565,0,1712424784,12964.587991660002,161.30023652999807,53490.04866336 2024-04-06,17:33:06.000,97,11092125,13045,0,1712424785,12964.567782730002,161.3072856600047,53490.03468912001 2024-04-06,17:33:07.000,97,11092146,13405,0,1712424786,12964.594727969998,161.31433479000407,53490.090586080005 2024-04-06,17:33:08.000,97,11092149,13485,0,1712424787,12964.601464279993,161.28613826999936,53490.06962472 2024-04-06,17:33:09.000,97,11092154,13245,0,1712424788,12964.581255349993,161.29318739999871,53490.07661184 2024-04-06,17:33:10.000,97,11092138,13365,0,1712424789,12964.540837489993,161.30023652999807,53490.03468912001 2024-04-06,17:33:11.000,97,11092153,13565,0,1712424790,12964.567782730002,161.27204001000064,53490.04866336 2024-04-06,17:33:12.000,97,11092179,13445,0,1712424791,12964.628409520003,161.25794175000192,53490.07661184 2024-04-06,17:33:13.000,97,11092130,13605,0,1712424792,12964.655354759998,161.26499088000128,53490.090586080005 2024-04-06,17:33:14.000,97,11092138,13725,0,1712424793,12964.648618449988,161.25794175000192,53490.07661184 2024-04-06,17:33:15.000,97,11092079,13285,0,1712424794,12964.668827379988,161.20154870999977,53490.0975732 2024-04-06,17:33:16.000,97,11092161,13245,0,1712424795,12964.709245239988,161.1804013200017,53490.08359896001 2024-04-06,17:33:17.000,97,11092099,12885,0,1712424796,12964.715981549998,161.17335219000233,53490.04866336 2024-04-06,17:33:18.000,97,11092133,13005,0,1712424797,12964.709245239988,161.11695915000018,53490.00674064 2024-04-06,17:33:19.000,97,11092152,13485,0,1712424798,12964.729454169988,161.06761524000467,53490.027702 2024-04-06,17:33:20.000,97,11092133,12965,0,1712424799,12964.729454169988,161.01827133000188,53490.03468912001 2024-04-06,17:33:21.000,97,11092134,13365,0,1712424800,12964.763135719993,160.96187828999973,53490.01372776001 2024-04-06,17:33:22.000,97,11092175,13445,0,1712424801,12964.715981549998,160.91958351000358,53490.020714880004 2024-04-06,17:33:23.000,97,11092172,13005,0,1712424802,12964.682299999993,160.81384655999864,53490.05565048 2024-04-06,17:33:24.000,97,11092115,13365,0,1712424803,12964.641882139993,160.75745352000376,53489.97879216 2024-04-06,17:33:25.000,97,11092163,13405,0,1712424804,12964.567782730002,160.70106048000162,53489.922895200005 2024-04-06,17:33:26.000,97,11092148,13645,0,1712424805,12964.520628559992,160.63056918000075,53489.89494672001 2024-04-06,17:33:27.000,97,11092183,13085,0,1712424806,12964.439792839992,160.56007787999988,53489.91590808001 2024-04-06,17:33:28.000,97,11092172,13405,0,1712424807,12964.399374979992,160.50368483999773,53489.90193384 2024-04-06,17:33:29.000,97,11092175,13405,0,1712424808,12964.372429739997,160.45434093000222,53489.86699824001 2024-04-06,17:33:30.000,97,11092140,13445,0,1712424809,12964.338748189992,160.46843919000094,53489.84603688001 2024-04-06,17:33:31.000,97,11092104,13365,0,1712424810,12964.372429739997,160.42614441000478,53489.92988232 2024-04-06,17:33:32.000,97,11092165,13005,0,1712424811,12964.358957119992,160.45434093000222,53489.873985360005 2024-04-06,17:33:33.000,97,11092134,13245,0,1712424812,12964.338748189992,160.44729180000286,53489.88097248 2024-04-06,17:33:34.000,97,11092127,13445,0,1712424813,12964.385902360002,160.43319354000414,53489.873985360005 2024-04-06,17:33:35.000,97,11092134,13565,0,1712424814,12964.338748189992,160.4120461499988,53489.88097248 2024-04-06,17:33:36.000,97,11092175,13165,0,1712424815,12964.392638669997,160.45434093000222,53489.8879596 2024-04-06,17:33:37.000,97,11092144,13285,0,1712424816,12964.439792839992,160.45434093000222,53489.90193384 2024-04-06,17:33:38.000,97,11092127,13565,0,1712424817,12964.493683319997,160.46843919000094,53489.88097248 2024-04-06,17:33:39.000,97,11092142,13365,0,1712424818,12964.561046419993,160.51073397000437,53489.88097248 2024-04-06,17:33:40.000,97,11092148,13205,0,1712424819,12964.635145829998,160.53188136000244,53489.873985360005 2024-04-06,17:33:41.000,97,11092107,13365,0,1712424820,12964.662091069993,160.58122526999796,53489.89494672001 2024-04-06,17:33:42.000,97,11092140,13005,0,1712424821,12964.736190479998,160.6376183100001,53489.91590808001 2024-04-06,17:33:43.000,97,11092120,13285,0,1712424822,12964.850707749989,160.65876569999818,53489.9578308 2024-04-06,17:33:44.000,97,11092181,13285,0,1712424823,12964.91133453999,160.67991309000354,53489.97879216 2024-04-06,17:33:45.000,97,11092113,13445,0,1712424824,12964.958488709999,160.70106048000162,53489.95084368 2024-04-06,17:33:46.000,97,11092107,13485,0,1712424825,12965.005642879994,160.74335525999777,53489.971805040004 2024-04-06,17:33:47.000,97,11092177,13405,0,1712424826,12965.07974229,160.77860091000184,53489.99975352 2024-04-06,17:33:48.000,97,11092122,13565,0,1712424827,12965.14036908,160.74335525999777,53489.971805040004 2024-04-06,17:33:49.000,97,11092117,13325,0,1712424828,12965.147105389995,160.75745352000376,53490.027702 2024-04-06,17:33:50.000,97,11092143,13445,0,1712424829,12965.21446848999,160.80679742999928,53489.992766400006 2024-04-06,17:33:51.000,97,11092091,13205,0,1712424830,12965.24141373,160.820895689998,53490.027702 2024-04-06,17:33:52.000,97,11092106,13125,0,1712424831,12965.2212048,160.79269917000056,53490.06962472 2024-04-06,17:33:53.000,97,11092165,13125,0,1712424832,12965.167314319995,160.77155178000248,53490.041676240005 2024-04-06,17:33:54.000,97,11092104,13645,0,1712424833,12965.21446848999,160.7504043900044,53490.090586080005 2024-04-06,17:33:55.000,97,11092183,13165,0,1712424834,12965.19425955999,160.69401135000226,53490.041676240005 2024-04-06,17:33:56.000,97,11092129,13525,0,1712424835,12965.14036908,160.6869622200029,53490.10456032 2024-04-06,17:33:57.000,97,11092179,13565,0,1712424836,12965.15384169999,160.61647092000203,53490.10456032 2024-04-06,17:33:58.000,97,11092150,13125,0,1712424837,12965.05953336,160.58122526999796,53490.06962472 2024-04-06,17:33:59.000,97,11092141,13365,0,1712424838,12964.97869764,160.4402426700035,53490.08359896001 2024-04-06,17:34:00.000,97,11092111,13045,0,1712424839,12964.924807159994,160.3908987600007,53490.0975732 2024-04-06,17:34:01.000,97,11092199,13405,0,1712424840,12964.837235129999,160.29926007000176,53490.090586080005 2024-04-06,17:34:02.000,97,11092088,13205,0,1712424841,12964.783344649994,160.20057225000346,53490.06962472 2024-04-06,17:34:03.000,97,11092165,12845,0,1712424842,12964.668827379988,160.11598269000388,53490.041676240005 2024-04-06,17:34:04.000,97,11092148,13365,0,1712424843,12964.567782730002,160.02434399999765,53490.01372776001 2024-04-06,17:34:05.000,97,11092092,13365,0,1712424844,12964.480210699992,159.8833614000032,53489.9578308 2024-04-06,17:34:06.000,97,11092135,13445,0,1712424845,12964.426320220002,159.85516487999848,53489.94385656001 2024-04-06,17:34:07.000,97,11092139,13365,0,1712424846,12964.392638669997,159.76352618999954,53489.92988232 2024-04-06,17:34:08.000,97,11092159,13085,0,1712424847,12964.332011879997,159.72828054000274,53489.971805040004 2024-04-06,17:34:09.000,97,11092120,13205,0,1712424848,12964.284857710001,159.6718875000006,53489.89494672001 2024-04-06,17:34:10.000,97,11092139,13485,0,1712424849,12964.244439850001,159.61549445999844,53489.873985360005 2024-04-06,17:34:11.000,97,11092111,13285,0,1712424850,12964.210758299996,159.55910142000357,53489.825075520006 2024-04-06,17:34:12.000,97,11092115,13605,0,1712424851,12964.156867819991,159.53090489999886,53489.83206264 2024-04-06,17:34:13.000,97,11092098,13565,0,1712424852,12964.109713649996,159.48156099000335,53489.79013992 2024-04-06,17:34:14.000,97,11092140,13165,0,1712424853,12964.08276841,159.51680664000014,53489.825075520006 2024-04-06,17:34:15.000,97,11092163,13445,0,1712424854,12964.129922579996,159.460413599998,53489.76219144 2024-04-06,17:34:16.000,97,11092135,13445,0,1712424855,12964.109713649996,159.4251679500012,53489.72725584001 2024-04-06,17:34:17.000,97,11092186,13285,0,1712424856,12964.12318627,159.44631533999927,53489.69930736001 2024-04-06,17:34:18.000,97,11092097,13485,0,1712424857,12964.10297734,159.45336446999863,53489.67135888 2024-04-06,17:34:19.000,97,11092159,13565,0,1712424858,12964.136658889991,159.41811882000184,53489.67834600001 2024-04-06,17:34:20.000,97,11092135,13485,0,1712424859,12964.109713649996,159.40402056000312,53489.636423280004 2024-04-06,17:34:21.000,97,11092129,13405,0,1712424860,12964.12318627,159.39697143000376,53489.62943616001 2024-04-06,17:34:22.000,97,11092139,13525,0,1712424861,12964.156867819991,159.41106969000248,53489.5735392 2024-04-06,17:34:23.000,97,11092073,13405,0,1712424862,12964.197285679991,159.39697143000376,53489.55956496001 2024-04-06,17:34:24.000,97,11092084,13565,0,1712424863,12964.197285679991,159.41106969000248,53489.56655208 2024-04-06,17:34:25.000,97,11092118,13445,0,1712424864,12964.278121399992,159.460413599998,53489.587513440005 2024-04-06,17:34:26.000,97,11092120,13285,0,1712424865,12964.298330329992,159.460413599998,53489.56655208 2024-04-06,17:34:27.000,97,11092165,13445,0,1712424866,12964.325275570001,159.46746273000463,53489.52462936 2024-04-06,17:34:28.000,97,11092125,13365,0,1712424867,12964.358957119992,159.48156099000335,53489.59450056 2024-04-06,17:34:29.000,97,11092150,13325,0,1712424868,12964.392638669997,159.51680664000014,53489.58052632001 2024-04-06,17:34:30.000,97,11092168,13405,0,1712424869,12964.439792839992,159.5520522900042,53489.59450056 2024-04-06,17:34:31.000,97,11092123,13285,0,1712424870,12964.473474389997,159.55910142000357,53489.60847480001 2024-04-06,17:34:32.000,97,11092119,13485,0,1712424871,12964.534101179997,159.60844532999909,53489.657384640006 2024-04-06,17:34:33.000,97,11092122,13485,0,1712424872,12964.594727969998,159.6366418500038,53489.601487679996 2024-04-06,17:34:34.000,97,11092134,13245,0,1712424873,12964.641882139993,159.6366418500038,53489.657384640006 2024-04-06,17:34:35.000,97,11092144,13925,0,1712424874,12964.668827379988,159.65074011000252,53489.74123008 2024-04-06,17:34:36.000,97,11092170,13325,0,1712424875,12964.662091069993,159.69303488999867,53489.72026872 2024-04-06,17:34:37.000,97,11092110,13485,0,1712424876,12964.682299999993,159.66483837000123,53489.72725584001 2024-04-06,17:34:38.000,97,11092128,13685,0,1712424877,12964.715981549998,159.6859857599993,53489.74821720001 2024-04-06,17:34:39.000,97,11092159,13445,0,1712424878,12964.749663099989,159.74237880000146,53489.76917856 2024-04-06,17:34:40.000,97,11092179,13765,0,1712424879,12964.823762509994,159.74942793000082,53489.77616568001 2024-04-06,17:34:41.000,97,11092154,13405,0,1712424880,12964.783344649994,159.80582097000297,53489.74821720001 2024-04-06,17:34:42.000,97,11092178,13565,0,1712424881,12964.850707749989,159.79172271000425,53489.76219144 2024-04-06,17:34:43.000,97,11092095,13165,0,1712424882,12964.904598229994,159.7987718400036,53489.79013992 2024-04-06,17:34:44.000,97,11092147,13605,0,1712424883,12964.918070849999,159.85516487999848,53489.84603688001 2024-04-06,17:34:45.000,97,11092156,13405,0,1712424884,12964.938279779999,159.84106661999976,53489.853024000004 2024-04-06,17:34:46.000,97,11092164,13245,0,1712424885,12964.924807159994,159.84811574999912,53489.90892096 2024-04-06,17:34:47.000,97,11092141,13285,0,1712424886,12964.93154346999,159.81287010000233,53489.90193384 2024-04-06,17:34:48.000,97,11092137,13285,0,1712424887,12964.93154346999,159.84811574999912,53489.91590808001 2024-04-06,17:34:49.000,97,11092155,13445,0,1712424888,12964.904598229994,159.8199192300017,53489.93686944 2024-04-06,17:34:50.000,97,11092162,13405,0,1712424889,12964.884389299994,159.77762444999826,53489.91590808001 2024-04-06,17:34:51.000,97,11092152,13405,0,1712424890,12964.823762509994,159.75647706000018,53489.90892096 2024-04-06,17:34:52.000,97,11092135,13525,0,1712424891,12964.783344649994,159.69303488999867,53489.86699824001 2024-04-06,17:34:53.000,97,11092157,13285,0,1712424892,12964.722717859993,159.67893662999995,53489.922895200005 2024-04-06,17:34:54.000,97,11092151,13485,0,1712424893,12964.689036309988,159.66483837000123,53489.92988232 2024-04-06,17:34:55.000,97,11092182,13565,0,1712424894,12964.594727969998,159.5731996800023,53489.92988232 2024-04-06,17:34:56.000,97,11092166,13765,0,1712424895,12964.554310109997,159.51680664000014,53489.94385656001 2024-04-06,17:34:57.000,97,11092125,13325,0,1712424896,12964.500419629992,159.50975751000078,53489.94385656001 2024-04-06,17:34:58.000,97,11092154,13005,0,1712424897,12964.446529150002,159.44631533999927,53489.92988232 2024-04-06,17:34:59.000,97,11092143,13365,0,1712424898,12964.379166049992,159.44631533999927,53489.89494672001 2024-04-06,17:35:00.000,97,11092202,13605,0,1712424899,12964.332011879997,159.40402056000312,53489.84603688001 2024-04-06,17:35:01.000,97,11092146,13445,0,1712424900,12964.264648780001,159.3758240399984,53489.81808840001 2024-04-06,17:35:02.000,97,11092149,13125,0,1712424901,12964.237703539991,159.33352926000225,53489.79013992 2024-04-06,17:35:03.000,97,11092217,13445,0,1712424902,12964.204021990001,159.31943100000353,53489.77616568001 2024-04-06,17:35:04.000,97,11092165,13285,0,1712424903,12964.177076749991,159.29123447999882,53489.79712704001 2024-04-06,17:35:05.000,97,11092127,13365,0,1712424904,12964.170340439996,159.2771362200001,53489.73424296 2024-04-06,17:35:06.000,97,11092215,13445,0,1712424905,12964.197285679991,159.25598883000202,53489.77616568001 2024-04-06,17:35:07.000,97,11092119,13205,0,1712424906,12964.217494609991,159.24893970000267,53489.73424296 2024-04-06,17:35:08.000,97,11092149,13685,0,1712424907,12964.217494609991,159.24893970000267,53489.72725584001 2024-04-06,17:35:09.000,97,11092189,13325,0,1712424908,12964.224230920001,159.24893970000267,53489.65039752001 2024-04-06,17:35:10.000,97,11092191,13325,0,1712424909,12964.244439850001,159.26303796000138,53489.67834600001 2024-04-06,17:35:11.000,97,11092169,13165,0,1712424910,12964.278121399992,159.2418905700033,53489.66437176 2024-04-06,17:35:12.000,97,11092116,13525,0,1712424911,12964.358957119992,159.2277923100046,53489.61546192 2024-04-06,17:35:13.000,97,11092130,13525,0,1712424912,12964.399374979992,159.2136940499986,53489.636423280004 2024-04-06,17:35:14.000,97,11092195,13285,0,1712424913,12964.406111290002,159.18549753000116,53489.68533312 2024-04-06,17:35:15.000,97,11092191,13525,0,1712424914,12964.439792839992,159.1784484000018,53489.67135888 2024-04-06,17:35:16.000,97,11092192,13485,0,1712424915,12964.433056529997,159.1150062300003,53489.657384640006 2024-04-06,17:35:17.000,97,11092180,13645,0,1712424916,12964.433056529997,159.1150062300003,53489.636423280004 2024-04-06,17:35:18.000,97,11092141,13205,0,1712424917,12964.466738080002,159.1150062300003,53489.6434104 2024-04-06,17:35:19.000,97,11092142,13205,0,1712424918,12964.547573800002,159.0797605800035,53489.65039752001 2024-04-06,17:35:20.000,97,11092136,13405,0,1712424919,12964.567782730002,159.0797605800035,53489.62943616001 2024-04-06,17:35:21.000,97,11092159,13125,0,1712424920,12964.608200590003,159.04451492999942,53489.69232024 2024-04-06,17:35:22.000,97,11092151,13445,0,1712424921,12964.621673209993,159.05156405999878,53489.601487679996 2024-04-06,17:35:23.000,97,11092176,13205,0,1712424922,12964.662091069993,159.06566232000478,53489.706294480005 2024-04-06,17:35:24.000,97,11092172,13325,0,1712424923,12964.702508929993,159.07271145000414,53489.67135888 2024-04-06,17:35:25.000,97,11092094,12925,0,1712424924,12964.769872029989,159.0797605800035,53489.74821720001 2024-04-06,17:35:26.000,97,11092175,13085,0,1712424925,12964.769872029989,159.08680971000285,53489.706294480005 2024-04-06,17:35:27.000,97,11092188,13405,0,1712424926,12964.850707749989,159.17139927000244,53489.74123008 2024-04-06,17:35:28.000,97,11092145,13325,0,1712424927,12964.823762509994,159.17139927000244,53489.68533312 2024-04-06,17:35:29.000,97,11092173,13525,0,1712424928,12964.877652989999,159.18549753000116,53489.73424296 2024-04-06,17:35:30.000,97,11092152,13285,0,1712424929,12964.877652989999,159.20664491999923,53489.76219144 2024-04-06,17:35:31.000,97,11092162,13245,0,1712424930,12964.89112560999,159.2136940499986,53489.72725584001 2024-04-06,17:35:32.000,97,11092159,14085,0,1712424931,12964.877652989999,159.2277923100046,53489.755204320005 2024-04-06,17:35:33.000,97,11092141,13125,0,1712424932,12964.817026199999,159.19254666000052,53489.76219144 2024-04-06,17:35:34.000,97,11092110,13685,0,1712424933,12964.749663099989,159.15025188000436,53489.706294480005 2024-04-06,17:35:35.000,97,11092141,13285,0,1712424934,12964.722717859993,159.1150062300003,53489.73424296 2024-04-06,17:35:36.000,97,11092167,13365,0,1712424935,12964.689036309988,159.0938588400022,53489.67834600001 2024-04-06,17:35:37.000,97,11092150,13325,0,1712424936,12964.641882139993,159.08680971000285,53489.67834600001 2024-04-06,17:35:38.000,97,11092123,13445,0,1712424937,12964.574519039998,159.03746580000006,53489.65039752001 2024-04-06,17:35:39.000,97,11092159,13565,0,1712424938,12964.534101179997,159.03746580000006,53489.67834600001 2024-04-06,17:35:40.000,97,11092187,13445,0,1712424939,12964.486947010002,158.9951710200039,53489.66437176 2024-04-06,17:35:41.000,97,11092154,13805,0,1712424940,12964.460001769992,158.97402362999856,53489.67135888 2024-04-06,17:35:42.000,97,11092191,13605,0,1712424941,12964.460001769992,158.95287624000048,53489.657384640006 2024-04-06,17:35:43.000,97,11092195,13645,0,1712424942,12964.466738080002,158.88943406999897,53489.69930736001 2024-04-06,17:35:44.000,97,11092163,13365,0,1712424943,12964.460001769992,158.87533581000025,53489.66437176 2024-04-06,17:35:45.000,97,11092166,13365,0,1712424944,12964.473474389997,158.84713929000281,53489.636423280004 2024-04-06,17:35:46.000,97,11092165,13365,0,1712424945,12964.473474389997,158.80484450999938,53489.66437176 2024-04-06,17:35:47.000,97,11092210,13045,0,1712424946,12964.426320220002,158.80484450999938,53489.60847480001 2024-04-06,17:35:48.000,97,11092144,13125,0,1712424947,12964.460001769992,158.77664799000195,53489.62943616001 2024-04-06,17:35:49.000,97,11092137,13485,0,1712424948,12964.486947010002,158.74140233999788,53489.66437176 2024-04-06,17:35:50.000,97,11092158,13805,0,1712424949,12964.493683319997,158.7202549499998,53489.67834600001 2024-04-06,17:35:51.000,97,11092164,12965,0,1712424950,12964.480210699992,158.7202549499998,53489.68533312 2024-04-06,17:35:52.000,97,11092146,13125,0,1712424951,12964.507155940002,158.74140233999788,53489.69232024 2024-04-06,17:35:53.000,97,11092109,13365,0,1712424952,12964.520628559992,158.74140233999788,53489.68533312 2024-04-06,17:35:54.000,97,11092166,13045,0,1712424953,12964.527364870002,158.7695988600026,53489.657384640006 2024-04-06,17:35:55.000,97,11092169,13325,0,1712424954,12964.527364870002,158.7695988600026,53489.65039752001 2024-04-06,17:35:56.000,97,11092192,13005,0,1712424955,12964.513892249997,158.81189363999874,53489.6434104 2024-04-06,17:35:57.000,97,11092178,13365,0,1712424956,12964.540837489993,158.79779538000003,53489.587513440005 2024-04-06,17:35:58.000,97,11092133,13285,0,1712424957,12964.547573800002,158.84713929000281,53489.67834600001 2024-04-06,17:35:59.000,97,11092186,13285,0,1712424958,12964.561046419993,158.8682866800009,53489.68533312 2024-04-06,17:36:00.000,97,11092144,13445,0,1712424959,12964.493683319997,158.91763059000368,53489.706294480005 2024-04-06,17:36:01.000,97,11092129,13445,0,1712424960,12964.540837489993,158.91058146000432,53489.636423280004 2024-04-06,17:36:02.000,97,11092156,13165,0,1712424961,12964.540837489993,158.93877798000176,53489.62943616001 2024-04-06,17:36:03.000,97,11092138,13605,0,1712424962,12964.581255349993,159.016318410002,53489.61546192 2024-04-06,17:36:04.000,97,11092168,13445,0,1712424963,12964.608200590003,158.9951710200039,53489.6434104 2024-04-06,17:36:05.000,97,11092150,13245,0,1712424964,12964.641882139993,159.00926928000263,53489.60847480001 2024-04-06,17:36:06.000,97,11092154,13405,0,1712424965,12964.662091069993,159.02336754000135,53489.68533312 2024-04-06,17:36:07.000,97,11092123,13125,0,1712424966,12964.709245239988,158.9951710200039,53489.66437176 2024-04-06,17:36:08.000,97,11092168,13605,0,1712424967,12964.742926789993,159.00222015000327,53489.60847480001 2024-04-06,17:36:09.000,97,11092160,13605,0,1712424968,12964.776608339998,159.04451492999942,53489.6434104 2024-04-06,17:36:10.000,97,11092169,13085,0,1712424969,12964.776608339998,159.02336754000135,53489.69232024 2024-04-06,17:36:11.000,97,11092180,13045,0,1712424970,12964.803553579994,158.98812189000455,53489.61546192 2024-04-06,17:36:12.000,97,11092191,13565,0,1712424971,12964.817026199999,158.9951710200039,53489.66437176 2024-04-06,17:36:13.000,97,11092138,13285,0,1712424972,12964.837235129999,159.00926928000263,53489.73424296 2024-04-06,17:36:14.000,97,11092176,13245,0,1712424973,12964.776608339998,159.00222015000327,53489.67135888 2024-04-06,17:36:15.000,97,11092178,13445,0,1712424974,12964.810289889989,158.98107275999791,53489.706294480005 2024-04-06,17:36:16.000,97,11092201,13125,0,1712424975,12964.763135719993,158.98812189000455,53489.72026872 2024-04-06,17:36:17.000,97,11092142,13525,0,1712424976,12964.742926789993,159.00926928000263,53489.706294480005 2024-04-06,17:36:18.000,97,11092149,13445,0,1712424977,12964.722717859993,159.03746580000006,53489.72725584001 2024-04-06,17:36:19.000,97,11092172,13405,0,1712424978,12964.648618449988,159.06566232000478,53489.69232024 2024-04-06,17:36:20.000,97,11092198,13445,0,1712424979,12964.641882139993,159.0938588400022,53489.74123008 2024-04-06,17:36:21.000,97,11092189,13365,0,1712424980,12964.608200590003,159.16435014000308,53489.69930736001 2024-04-06,17:36:22.000,97,11092162,13605,0,1712424981,12964.601464279993,159.19959578999988,53489.72725584001 2024-04-06,17:36:23.000,97,11092135,13205,0,1712424982,12964.601464279993,159.2418905700033,53489.706294480005 2024-04-06,17:36:24.000,97,11092136,13765,0,1712424983,12964.594727969998,159.31943100000353,53489.69232024 2024-04-06,17:36:25.000,97,11092205,13285,0,1712424984,12964.587991660002,159.40402056000312,53489.72026872 2024-04-06,17:36:26.000,97,11092164,13445,0,1712424985,12964.601464279993,159.41106969000248,53489.72026872 2024-04-06,17:36:27.000,97,11092150,13605,0,1712424986,12964.655354759998,159.45336446999863,53489.72725584001 2024-04-06,17:36:28.000,97,11092164,13325,0,1712424987,12964.675563689998,159.5238557699995,53489.72026872 2024-04-06,17:36:29.000,97,11092167,13845,0,1712424988,12964.783344649994,159.5731996800023,53489.76219144 2024-04-06,17:36:30.000,97,11092133,13245,0,1712424989,12964.783344649994,159.58024881000165,53489.74821720001 2024-04-06,17:36:31.000,97,11092174,13365,0,1712424990,12964.769872029989,159.587297940001,53489.77616568001 2024-04-06,17:36:32.000,97,11092120,13525,0,1712424991,12964.864180369994,159.60139619999973,53489.7831528 2024-04-06,17:36:33.000,97,11092182,13525,0,1712424992,12964.904598229994,159.6366418500038,53489.76917856 2024-04-06,17:36:34.000,97,11092186,13285,0,1712424993,12964.924807159994,159.61549445999844,53489.81808840001 2024-04-06,17:36:35.000,97,11092128,13245,0,1712424994,12964.918070849999,159.62959272000444,53489.86699824001 2024-04-06,17:36:36.000,97,11092195,13685,0,1712424995,12964.904598229994,159.62959272000444,53489.853024000004 2024-04-06,17:36:37.000,97,11092165,13765,0,1712424996,12964.91133453999,159.6366418500038,53489.83206264 2024-04-06,17:36:38.000,97,11092162,13605,0,1712424997,12964.89112560999,159.65778924000188,53489.84603688001 2024-04-06,17:36:39.000,97,11092169,13125,0,1712424998,12964.897861919999,159.6366418500038,53489.84603688001 2024-04-06,17:36:40.000,97,11092203,13725,0,1712424999,12964.877652989999,159.6225435899978,53489.81808840001 2024-04-06,17:36:41.000,97,11092158,13805,0,1712425000,12964.89112560999,159.66483837000123,53489.804114160004 2024-04-06,17:36:42.000,97,11092133,13285,0,1712425001,12964.864180369994,159.65074011000252,53489.853024000004 2024-04-06,17:36:43.000,97,11092209,13445,0,1712425002,12964.877652989999,159.6225435899978,53489.81808840001 2024-04-06,17:36:44.000,97,11092127,13445,0,1712425003,12964.823762509994,159.61549445999844,53489.81808840001 2024-04-06,17:36:45.000,97,11092171,13365,0,1712425004,12964.796817269998,159.59434707000037,53489.804114160004 2024-04-06,17:36:46.000,97,11092161,13605,0,1712425005,12964.783344649994,159.60139619999973,53489.83206264 2024-04-06,17:36:47.000,97,11092155,13605,0,1712425006,12964.756399409998,159.60844532999909,53489.79712704001 2024-04-06,17:36:48.000,97,11092170,13565,0,1712425007,12964.709245239988,159.587297940001,53489.825075520006 2024-04-06,17:36:49.000,97,11092185,13245,0,1712425008,12964.689036309988,159.55910142000357,53489.76219144 2024-04-06,17:36:50.000,97,11092211,13405,0,1712425009,12964.709245239988,159.5520522900042,53489.755204320005 2024-04-06,17:36:51.000,97,11092154,13365,0,1712425010,12964.668827379988,159.53795402999822,53489.72725584001 2024-04-06,17:36:52.000,97,11092173,13445,0,1712425011,12964.641882139993,159.54500316000485,53489.74821720001 2024-04-06,17:36:53.000,97,11092137,13565,0,1712425012,12964.635145829998,159.474511860004,53489.67834600001 2024-04-06,17:36:54.000,97,11092142,13245,0,1712425013,12964.594727969998,159.44631533999927,53489.7132816 2024-04-06,17:36:55.000,97,11092126,13325,0,1712425014,12964.567782730002,159.46746273000463,53489.72725584001 2024-04-06,17:36:56.000,97,11092131,13045,0,1712425015,12964.554310109997,159.43221708000056,53489.69930736001 2024-04-06,17:36:57.000,97,11092189,13405,0,1712425016,12964.581255349993,159.4251679500012,53489.6434104 2024-04-06,17:36:58.000,97,11092134,13525,0,1712425017,12964.587991660002,159.41811882000184,53489.67135888 2024-04-06,17:36:59.000,97,11092131,13965,0,1712425018,12964.628409520003,159.41106969000248,53489.67135888 2024-04-06,17:37:00.000,97,11092126,13325,0,1712425019,12964.715981549998,159.43926620999991,53489.67135888 2024-04-06,17:37:01.000,97,11092124,13125,0,1712425020,12964.769872029989,159.460413599998,53489.601487679996 2024-04-06,17:37:02.000,97,11092136,13285,0,1712425021,12964.803553579994,159.44631533999927,53489.636423280004 2024-04-06,17:37:03.000,97,11092138,13285,0,1712425022,12964.850707749989,159.50975751000078,53489.67834600001 2024-04-06,17:37:04.000,97,11092150,13565,0,1712425023,12964.924807159994,159.53795402999822,53489.74123008 2024-04-06,17:37:05.000,97,11092194,13245,0,1712425024,12964.93154346999,159.5731996800023,53489.7132816 2024-04-06,17:37:06.000,97,11092162,13645,0,1712425025,12964.99890657,159.61549445999844,53489.72725584001 2024-04-06,17:37:07.000,97,11092182,13645,0,1712425026,12965.046060739995,159.65074011000252,53489.7132816 2024-04-06,17:37:08.000,97,11092231,13605,0,1712425027,12965.126896459995,159.6859857599993,53489.73424296 2024-04-06,17:37:09.000,97,11092138,13245,0,1712425028,12965.12016015,159.74237880000146,53489.69232024 2024-04-06,17:37:10.000,97,11092151,13725,0,1712425029,12965.21446848999,159.7846735800049,53489.73424296 2024-04-06,17:37:11.000,97,11092144,13045,0,1712425030,12965.24141373,159.81287010000233,53489.73424296 2024-04-06,17:37:12.000,97,11092235,13365,0,1712425031,12965.24141373,159.87631227000384,53489.74821720001 2024-04-06,17:37:13.000,97,11092146,13685,0,1712425032,12965.268358969995,159.8340174900004,53489.79013992 2024-04-06,17:37:14.000,97,11092199,13445,0,1712425033,12965.27509527999,159.86221400999784,53489.81110128 2024-04-06,17:37:15.000,97,11092120,13445,0,1712425034,12965.26162266,159.91155792000063,53489.825075520006 2024-04-06,17:37:16.000,97,11092135,13085,0,1712425035,12965.24141373,159.90450879000127,53489.76219144 2024-04-06,17:37:17.000,97,11092195,13605,0,1712425036,12965.20099587,159.8974596600019,53489.77616568001 2024-04-06,17:37:18.000,97,11092147,13565,0,1712425037,12965.23467741999,159.8833614000032,53489.81110128 2024-04-06,17:37:19.000,97,11092184,13765,0,1712425038,12965.187523249995,159.90450879000127,53489.79013992 2024-04-06,17:37:20.000,97,11092160,13365,0,1712425039,12965.15384169999,159.8833614000032,53489.73424296 2024-04-06,17:37:21.000,97,11092123,13165,0,1712425040,12965.147105389995,159.85516487999848,53489.81110128 2024-04-06,17:37:22.000,97,11092175,13445,0,1712425041,12965.126896459995,159.8199192300017,53489.74123008 2024-04-06,17:37:23.000,97,11092160,13205,0,1712425042,12965.09321490999,159.82696836000105,53489.76917856 2024-04-06,17:37:24.000,97,11092170,13605,0,1712425043,12965.07974229,159.7987718400036,53489.73424296 2024-04-06,17:37:25.000,97,11092160,13325,0,1712425044,12965.09995122,159.7846735800049,53489.68533312 2024-04-06,17:37:26.000,97,11092136,13325,0,1712425045,12965.12016015,159.75647706000018,53489.65039752001 2024-04-06,17:37:27.000,97,11092172,13405,0,1712425046,12965.106687529995,159.72828054000274,53489.67135888 2024-04-06,17:37:28.000,97,11092148,13485,0,1712425047,12965.09321490999,159.70713315000467,53489.69232024 2024-04-06,17:37:29.000,97,11092135,13405,0,1712425048,12965.07974229,159.67893662999995,53489.68533312 2024-04-06,17:37:30.000,97,11092141,13285,0,1712425049,12965.12016015,159.6859857599993,53489.657384640006 2024-04-06,17:37:31.000,97,11092123,13125,0,1712425050,12965.187523249995,159.6718875000006,53489.69930736001 2024-04-06,17:37:32.000,97,11092128,13445,0,1712425051,12965.187523249995,159.6859857599993,53489.69232024 2024-04-06,17:37:33.000,97,11092165,13325,0,1712425052,12965.24141373,159.6859857599993,53489.67135888 2024-04-06,17:37:34.000,97,11092116,13205,0,1712425053,12965.308776829996,159.6859857599993,53489.72026872 2024-04-06,17:37:35.000,97,11092177,13365,0,1712425054,12965.376139929991,159.72123141000338,53489.72026872 2024-04-06,17:37:36.000,97,11092128,13405,0,1712425055,12965.430030409996,159.74237880000146,53489.7132816 2024-04-06,17:37:37.000,97,11092169,13525,0,1712425056,12965.490657199996,159.7846735800049,53489.73424296 2024-04-06,17:37:38.000,97,11092179,13405,0,1712425057,12965.524338750001,159.82696836000105,53489.76917856 2024-04-06,17:37:39.000,97,11092120,13125,0,1712425058,12965.544547680001,159.8340174900004,53489.804114160004 2024-04-06,17:37:40.000,97,11092150,13205,0,1712425059,12965.611910779997,159.85516487999848,53489.86699824001 2024-04-06,17:37:41.000,97,11092123,13165,0,1712425060,12965.659064949992,159.90450879000127,53489.83206264 2024-04-06,17:37:42.000,97,11092260,13325,0,1712425061,12965.672537569997,159.97500009000214,53489.90892096 2024-04-06,17:37:43.000,97,11092124,13285,0,1712425062,12965.733164359997,159.97500009000214,53489.88097248 2024-04-06,17:37:44.000,97,11092157,13525,0,1712425063,12965.800527459993,160.06663878000109,53489.94385656001 2024-04-06,17:37:45.000,97,11092139,13245,0,1712425064,12965.827472700003,160.10893356000452,53489.873985360005 2024-04-06,17:37:46.000,97,11092134,13285,0,1712425065,12965.901572109993,160.1300809500026,53489.97879216 2024-04-06,17:37:47.000,97,11092187,13605,0,1712425066,12965.921781039993,160.1441792100013,53489.93686944 2024-04-06,17:37:48.000,97,11092133,13605,0,1712425067,12965.982407829993,160.18647399000474,53489.95084368 2024-04-06,17:37:49.000,97,11092153,13085,0,1712425068,12966.022825689994,160.1935231200041,53490.027702 2024-04-06,17:37:50.000,97,11092171,13365,0,1712425069,12966.076716169999,160.20762138000282,53490.027702 2024-04-06,17:37:51.000,97,11092114,13525,0,1712425070,12966.144079269994,160.1935231200041,53490.03468912001 2024-04-06,17:37:52.000,97,11092139,13285,0,1712425071,12966.184497129994,160.20057225000346,53490.03468912001 2024-04-06,17:37:53.000,97,11092129,13205,0,1712425072,12966.21817868,160.18647399000474,53490.01372776001 2024-04-06,17:37:54.000,97,11092130,13205,0,1712425073,12966.23838761,160.18647399000474,53490.020714880004 2024-04-06,17:37:55.000,97,11092163,13165,0,1712425074,12966.21817868,160.15122834000067,53490.041676240005 2024-04-06,17:37:56.000,97,11092103,13525,0,1712425075,12966.265332849995,160.11598269000388,53490.01372776001 2024-04-06,17:37:57.000,97,11092143,13525,0,1712425076,12966.25859654,160.08778616999916,53490.08359896001 2024-04-06,17:37:58.000,97,11092150,13485,0,1712425077,12966.265332849995,160.045491390003,53490.03468912001 2024-04-06,17:37:59.000,97,11092132,13245,0,1712425078,12966.27880547,159.98909835000086,53490.06263760001 2024-04-06,17:38:00.000,97,11092101,13405,0,1712425079,12966.29227808999,159.93975443999807,53490.07661184 2024-04-06,17:38:01.000,97,11092155,13205,0,1712425080,12966.285541779995,159.91155792000063,53490.03468912001 2024-04-06,17:38:02.000,97,11092159,13125,0,1712425081,12966.25859654,159.8974596600019,53490.03468912001 2024-04-06,17:38:03.000,97,11092146,13605,0,1712425082,12966.25186022999,159.82696836000105,53490.06962472 2024-04-06,17:38:04.000,97,11092162,13285,0,1712425083,12966.25186022999,159.79172271000425,53489.98577928001 2024-04-06,17:38:05.000,97,11092136,13285,0,1712425084,12966.245123919995,159.77762444999826,53490.020714880004 2024-04-06,17:38:06.000,97,11092138,13125,0,1712425085,12966.25859654,159.76352618999954,53490.027702 2024-04-06,17:38:07.000,97,11092225,13325,0,1712425086,12966.25859654,159.71418228000402,53490.10456032 2024-04-06,17:38:08.000,97,11092131,13205,0,1712425087,12966.25186022999,159.71418228000402,53490.090586080005 2024-04-06,17:38:09.000,97,11092140,13445,0,1712425088,12966.23165129999,159.6859857599993,53490.041676240005 2024-04-06,17:38:10.000,97,11092119,12925,0,1712425089,12966.23838761,159.6859857599993,53490.027702 2024-04-06,17:38:11.000,97,11092098,13405,0,1712425090,12966.23165129999,159.69303488999867,53490.01372776001 2024-04-06,17:38:12.000,97,11092123,13845,0,1712425091,12966.23838761,159.72828054000274,53490.05565048 2024-04-06,17:38:13.000,97,11092137,13485,0,1712425092,12966.25859654,159.67893662999995,53490.06263760001 2024-04-06,17:38:14.000,97,11092172,12925,0,1712425093,12966.25859654,159.66483837000123,53490.04866336 2024-04-06,17:38:15.000,97,11092112,13805,0,1712425094,12966.245123919995,159.72828054000274,53490.020714880004 2024-04-06,17:38:16.000,97,11092159,13205,0,1712425095,12966.204706059994,159.74237880000146,53490.01372776001 2024-04-06,17:38:17.000,97,11092144,13245,0,1712425096,12966.19123343999,159.79172271000425,53490.020714880004 2024-04-06,17:38:18.000,97,11092156,13645,0,1712425097,12966.23838761,159.8199192300017,53490.03468912001 2024-04-06,17:38:19.000,97,11092148,13325,0,1712425098,12966.245123919995,159.82696836000105,53490.06962472 2024-04-06,17:38:20.000,97,11092128,13325,0,1712425099,12966.25186022999,159.82696836000105,53490.05565048 2024-04-06,17:38:21.000,97,11092146,13165,0,1712425100,12966.25859654,159.8833614000032,53490.07661184 2024-04-06,17:38:22.000,97,11092172,12925,0,1712425101,12966.23165129999,159.9327053099987,53490.020714880004 2024-04-06,17:38:23.000,97,11092177,13405,0,1712425102,12966.25859654,159.96090183000342,53490.027702 2024-04-06,17:38:24.000,97,11092125,13365,0,1712425103,12966.33269594999,159.9327053099987,53490.06962472 2024-04-06,17:38:25.000,97,11092134,13245,0,1712425104,12966.366377499995,159.9820492200015,53490.01372776001 2024-04-06,17:38:26.000,97,11092185,13445,0,1712425105,12966.37311380999,160.0172948699983,53490.05565048 2024-04-06,17:38:27.000,97,11092180,13325,0,1712425106,12966.427004289995,160.02434399999765,53490.041676240005 2024-04-06,17:38:28.000,97,11092180,13205,0,1712425107,12966.447213219995,160.06663878000109,53490.05565048 2024-04-06,17:38:29.000,97,11092181,13525,0,1712425108,12966.447213219995,160.0807370399998,53490.08359896001 2024-04-06,17:38:30.000,97,11092195,13325,0,1712425109,12966.46068584,160.11598269000388,53490.13250880001 2024-04-06,17:38:31.000,97,11092158,13605,0,1712425110,12966.51457631999,160.15122834000067,53490.0975732 2024-04-06,17:38:32.000,97,11092127,13125,0,1712425111,12966.568466799996,160.1653265999994,53490.12552168 2024-04-06,17:38:33.000,97,11092119,13605,0,1712425112,12966.53478524999,160.1794248599981,53490.139495920004 2024-04-06,17:38:34.000,97,11092200,13485,0,1712425113,12966.528048939996,160.21467051000218,53490.12552168 2024-04-06,17:38:35.000,97,11092153,13365,0,1712425114,12966.56173049,160.17237572999875,53490.13250880001 2024-04-06,17:38:36.000,97,11092126,13445,0,1712425115,12966.54152156,160.17237572999875,53490.10456032 2024-04-06,17:38:37.000,97,11092157,13325,0,1712425116,12966.51457631999,160.23581790000026,53490.11853456 2024-04-06,17:38:38.000,97,11092149,13565,0,1712425117,12966.487631079995,160.24286702999962,53490.160457280006 2024-04-06,17:38:39.000,97,11092126,13325,0,1712425118,12966.48089477,160.2287687700009,53490.13250880001 2024-04-06,17:38:40.000,97,11092175,13525,0,1712425119,12966.42026798,160.22171964000154,53490.18141864001 2024-04-06,17:38:41.000,97,11092163,13285,0,1712425120,12966.386586429995,160.22171964000154,53490.11853456 2024-04-06,17:38:42.000,97,11092186,13405,0,1712425121,12966.37311380999,160.25696528999833,53490.11853456 2024-04-06,17:38:43.000,97,11092177,13485,0,1712425122,12966.325959639995,160.25696528999833,53490.06962472 2024-04-06,17:38:44.000,97,11092134,13365,0,1712425123,12966.305750709995,160.20762138000282,53490.11853456 2024-04-06,17:38:45.000,97,11092203,13285,0,1712425124,12966.265332849995,160.1935231200041,53490.12552168 2024-04-06,17:38:46.000,97,11092145,13525,0,1712425125,12966.245123919995,160.18647399000474,53490.0975732 2024-04-06,17:38:47.000,97,11092168,13445,0,1712425126,12966.23838761,160.20057225000346,53490.05565048 2024-04-06,17:38:48.000,97,11092185,13525,0,1712425127,12966.21817868,160.18647399000474,53490.0975732 2024-04-06,17:38:49.000,97,11092147,13325,0,1712425128,12966.204706059994,160.22171964000154,53490.06263760001 2024-04-06,17:38:50.000,97,11092112,13765,0,1712425129,12966.19123343999,160.24286702999962,53490.027702 2024-04-06,17:38:51.000,97,11092191,13365,0,1712425130,12966.184497129994,160.1794248599981,53490.041676240005 2024-04-06,17:38:52.000,97,11092113,13565,0,1712425131,12966.19123343999,160.20762138000282,53490.06263760001 2024-04-06,17:38:53.000,97,11092137,13325,0,1712425132,12966.204706059994,160.1935231200041,53490.04866336 2024-04-06,17:38:54.000,97,11092146,13605,0,1712425133,12966.245123919995,160.18647399000474,53490.00674064 2024-04-06,17:38:55.000,97,11092168,13485,0,1712425134,12966.31248701999,160.1935231200041,53490.041676240005 2024-04-06,17:38:56.000,97,11092166,13365,0,1712425135,12966.37311380999,160.23581790000026,53490.06962472 2024-04-06,17:38:57.000,97,11092150,13085,0,1712425136,12966.45394952999,160.2287687700009,53490.07661184 2024-04-06,17:38:58.000,97,11092163,13445,0,1712425137,12966.46068584,160.24286702999962,53490.10456032 2024-04-06,17:38:59.000,97,11092149,13485,0,1712425138,12966.548257869996,160.21467051000218,53490.13250880001 2024-04-06,17:39:00.000,97,11092155,13125,0,1712425139,12966.58193942,160.22171964000154,53490.139495920004 2024-04-06,17:39:01.000,97,11092161,13685,0,1712425140,12966.629093589996,160.20057225000346,53490.090586080005 2024-04-06,17:39:02.000,97,11092142,13365,0,1712425141,12966.757083479992,160.21467051000218,53490.0975732 2024-04-06,17:39:03.000,97,11092104,13165,0,1712425142,12966.790765029997,160.18647399000474,53490.12552168 2024-04-06,17:39:04.000,97,11092118,13565,0,1712425143,12966.858128129992,160.1794248599981,53490.18141864001 2024-04-06,17:39:05.000,97,11092126,13565,0,1712425144,12966.851391819997,160.1794248599981,53490.17443152 2024-04-06,17:39:06.000,97,11092180,13365,0,1712425145,12966.831182889997,160.1794248599981,53490.19539288 2024-04-06,17:39:07.000,97,11092160,13285,0,1712425146,12966.864864440002,160.1441792100013,53490.15347016001 2024-04-06,17:39:08.000,97,11092165,13605,0,1712425147,12966.844655510002,160.10893356000452,53490.139495920004 2024-04-06,17:39:09.000,97,11092115,13365,0,1712425148,12966.790765029997,160.07368791000044,53490.139495920004 2024-04-06,17:39:10.000,97,11092176,13205,0,1712425149,12966.743610860001,160.03844226000365,53490.160457280006 2024-04-06,17:39:11.000,97,11092125,13285,0,1712425150,12966.696456689991,160.00319660999958,53490.06962472 2024-04-06,17:39:12.000,97,11092171,13605,0,1712425151,12966.615620969991,159.98909835000086,53490.08359896001 2024-04-06,17:39:13.000,97,11092158,13565,0,1712425152,12966.60214835,159.99614748000022,53490.06263760001 2024-04-06,17:39:14.000,97,11092150,13285,0,1712425153,12966.528048939996,159.97500009000214,53490.13250880001 2024-04-06,17:39:15.000,97,11092154,13405,0,1712425154,12966.44047691,159.98909835000086,53490.090586080005 2024-04-06,17:39:16.000,97,11092187,13365,0,1712425155,12966.37985012,160.00319660999958,53490.020714880004 2024-04-06,17:39:17.000,97,11092149,13405,0,1712425156,12966.35290487999,159.96795096000278,53490.06263760001 2024-04-06,17:39:18.000,97,11092160,13485,0,1712425157,12966.305750709995,159.97500009000214,53490.03468912001 2024-04-06,17:39:19.000,97,11092163,13205,0,1712425158,12966.285541779995,159.9327053099987,53489.99975352 2024-04-06,17:39:20.000,97,11092177,13485,0,1712425159,12966.23838761,159.90450879000127,53489.98577928001 2024-04-06,17:39:21.000,97,11092139,13605,0,1712425160,12966.224914989994,159.8974596600019,53489.992766400006 2024-04-06,17:39:22.000,97,11092133,13045,0,1712425161,12966.184497129994,159.8833614000032,53490.020714880004 2024-04-06,17:39:23.000,97,11092129,13325,0,1712425162,12966.17776082,159.82696836000105,53489.971805040004 2024-04-06,17:39:24.000,97,11092154,13445,0,1712425163,12966.164288199994,159.77762444999826,53489.90193384 2024-04-06,17:39:25.000,97,11092148,13445,0,1712425164,12966.144079269994,159.7846735800049,53489.9578308 2024-04-06,17:39:26.000,97,11092112,13205,0,1712425165,12966.137342959999,159.74942793000082,53489.90892096 2024-04-06,17:39:27.000,97,11092162,13565,0,1712425166,12966.15081557999,159.74237880000146,53489.92988232 2024-04-06,17:39:28.000,97,11092207,13405,0,1712425167,12966.164288199994,159.71418228000402,53489.90892096 2024-04-06,17:39:29.000,97,11092146,13525,0,1712425168,12966.19123343999,159.64369098000316,53489.88097248 2024-04-06,17:39:30.000,97,11092157,13285,0,1712425169,12966.25186022999,159.65778924000188,53489.92988232 2024-04-06,17:39:31.000,97,11092142,13445,0,1712425170,12966.27880547,159.65074011000252,53489.91590808001 2024-04-06,17:39:32.000,97,11092153,13245,0,1712425171,12966.346168569995,159.60844532999909,53489.90892096 2024-04-06,17:39:33.000,97,11092153,13245,0,1712425172,12966.40005905,159.65778924000188,53489.91590808001 2024-04-06,17:39:34.000,97,11092193,13125,0,1712425173,12966.487631079995,159.6859857599993,53489.873985360005 2024-04-06,17:39:35.000,97,11092219,13365,0,1712425174,12966.5011037,159.74237880000146,53489.92988232 2024-04-06,17:39:36.000,97,11092191,13525,0,1712425175,12966.575203109991,159.7987718400036,53489.8879596 2024-04-06,17:39:37.000,97,11092169,13285,0,1712425176,12966.635829899991,159.8974596600019,53489.853024000004 2024-04-06,17:39:38.000,97,11092143,13325,0,1712425177,12966.709929309996,159.99614748000022,53489.92988232 2024-04-06,17:39:39.000,97,11092229,13565,0,1712425178,12966.784028720002,160.06663878000109,53489.94385656001 2024-04-06,17:39:40.000,97,11092172,13245,0,1712425179,12966.810973959997,160.15122834000067,53489.94385656001 2024-04-06,17:39:41.000,97,11092166,13565,0,1712425180,12966.918754919992,160.22171964000154,53489.95084368 2024-04-06,17:39:42.000,97,11092147,13365,0,1712425181,12967.013063259998,160.31335833000048,53489.971805040004 2024-04-06,17:39:43.000,97,11092181,13405,0,1712425182,12967.060217429993,160.41909527999815,53490.01372776001 2024-04-06,17:39:44.000,97,11092150,13165,0,1712425183,12967.100635289993,160.489586579999,53489.992766400006 2024-04-06,17:39:45.000,97,11092143,13765,0,1712425184,12967.215152559998,160.51778310000373,53490.00674064 2024-04-06,17:39:46.000,97,11092176,13325,0,1712425185,12967.215152559998,160.56712700999924,53490.04866336 2024-04-06,17:39:47.000,97,11092144,13445,0,1712425186,12967.221888869994,160.56007787999988,53490.06263760001 2024-04-06,17:39:48.000,97,11092156,13565,0,1712425187,12967.248834109989,160.5741761399986,53490.04866336 2024-04-06,17:39:49.000,97,11092130,13325,0,1712425188,12967.289251969989,160.58122526999796,53490.10456032 2024-04-06,17:39:50.000,97,11092173,13365,0,1712425189,12967.255570419999,160.53188136000244,53490.12552168 2024-04-06,17:39:51.000,97,11092138,13605,0,1712425190,12967.201679939993,160.48253744999965,53490.139495920004 2024-04-06,17:39:52.000,97,11092171,13645,0,1712425191,12967.154525769998,160.43319354000414,53490.10456032 2024-04-06,17:39:53.000,97,11092179,13205,0,1712425192,12967.053481119998,160.32040745999984,53490.08359896001 2024-04-06,17:39:54.000,97,11092185,13285,0,1712425193,12966.986118020002,160.25696528999833,53490.10456032 2024-04-06,17:39:55.000,97,11092166,13245,0,1712425194,12966.885073370002,160.17237572999875,53490.090586080005 2024-04-06,17:39:56.000,97,11092167,13205,0,1712425195,12966.837919199992,160.05254052000237,53490.160457280006 2024-04-06,17:39:57.000,97,11092166,13565,0,1712425196,12966.723401930001,159.96795096000278,53490.06962472 2024-04-06,17:39:58.000,97,11092156,13605,0,1712425197,12966.55499417999,159.84811574999912,53490.090586080005 2024-04-06,17:39:59.000,97,11092147,13445,0,1712425198,12966.49436738999,159.74237880000146,53490.10456032 2024-04-06,17:40:00.000,97,11092178,13405,0,1712425199,12966.406795359995,159.65074011000252,53490.090586080005 2024-04-06,17:40:01.000,97,11092178,13125,0,1712425200,12966.33943226,159.56615055000293,53490.00674064 2024-04-06,17:40:02.000,97,11092111,13725,0,1712425201,12966.31248701999,159.5520522900042,53489.98577928001 2024-04-06,17:40:03.000,97,11092174,13325,0,1712425202,12966.305750709995,159.50975751000078,53489.95084368 2024-04-06,17:40:04.000,97,11092196,13525,0,1712425203,12966.31248701999,159.50270838000142,53489.9578308 2024-04-06,17:40:05.000,97,11092150,13245,0,1712425204,12966.33269594999,159.53795402999822,53489.95084368 2024-04-06,17:40:06.000,97,11092172,13685,0,1712425205,12966.37985012,159.587297940001,53489.99975352 2024-04-06,17:40:07.000,97,11092177,13525,0,1712425206,12966.42026798,159.60139619999973,53489.95084368 2024-04-06,17:40:08.000,97,11092189,13405,0,1712425207,12966.41353166999,159.67893662999995,53489.90892096 2024-04-06,17:40:09.000,97,11092137,13405,0,1712425208,12966.5011037,159.71418228000402,53489.922895200005 2024-04-06,17:40:10.000,97,11092132,13725,0,1712425209,12966.56173049,159.80582097000297,53489.971805040004 2024-04-06,17:40:11.000,97,11092224,13365,0,1712425210,12966.649302519996,159.90450879000127,53489.98577928001 2024-04-06,17:40:12.000,97,11092184,13445,0,1712425211,12966.669511449996,159.99614748000022,53489.94385656001 2024-04-06,17:40:13.000,97,11092150,13285,0,1712425212,12966.750347169997,160.02434399999765,53489.9578308 2024-04-06,17:40:14.000,97,11092206,13365,0,1712425213,12966.770556099997,160.12303182000323,53489.992766400006 2024-04-06,17:40:15.000,97,11092153,13245,0,1712425214,12966.797501339992,160.1935231200041,53490.05565048 2024-04-06,17:40:16.000,97,11092184,13445,0,1712425215,12966.763819790001,160.15122834000067,53489.992766400006 2024-04-06,17:40:17.000,97,11092171,13085,0,1712425216,12966.703193000001,160.1794248599981,53490.020714880004 2024-04-06,17:40:18.000,97,11092143,13565,0,1712425217,12966.682984070001,160.1441792100013,53490.01372776001 2024-04-06,17:40:19.000,97,11092159,13325,0,1712425218,12966.60214835,160.12303182000323,53489.971805040004 2024-04-06,17:40:20.000,97,11092141,13165,0,1712425219,12966.56173049,160.08778616999916,53489.96481792001 2024-04-06,17:40:21.000,97,11092175,13325,0,1712425220,12966.51457631999,160.0807370399998,53489.96481792001 2024-04-06,17:40:22.000,97,11092130,13485,0,1712425221,12966.467422149995,160.05254052000237,53489.91590808001 2024-04-06,17:40:23.000,97,11092179,13485,0,1712425222,12966.48089477,160.0172948699983,53489.95084368 2024-04-06,17:40:24.000,97,11092196,13445,0,1712425223,12966.427004289995,159.96090183000342,53489.922895200005 2024-04-06,17:40:25.000,97,11092183,13565,0,1712425224,12966.37985012,159.9327053099987,53489.83904976 2024-04-06,17:40:26.000,97,11092177,13485,0,1712425225,12966.346168569995,159.91860705,53489.86001112 2024-04-06,17:40:27.000,97,11092157,13405,0,1712425226,12966.305750709995,159.87631227000384,53489.84603688001 2024-04-06,17:40:28.000,97,11092192,13605,0,1712425227,12966.346168569995,159.80582097000297,53489.83904976 2024-04-06,17:40:29.000,97,11092149,13485,0,1712425228,12966.285541779995,159.7987718400036,53489.83904976 2024-04-06,17:40:30.000,97,11092168,13325,0,1712425229,12966.27880547,159.79172271000425,53489.83904976 2024-04-06,17:40:31.000,97,11092170,13765,0,1712425230,12966.23838761,159.7705753199989,53489.79013992 2024-04-06,17:40:32.000,97,11092120,13245,0,1712425231,12966.27206915999,159.74942793000082,53489.755204320005 2024-04-06,17:40:33.000,97,11092175,13325,0,1712425232,12966.21144236999,159.74942793000082,53489.77616568001 2024-04-06,17:40:34.000,97,11092186,13285,0,1712425233,12966.19123343999,159.74237880000146,53489.72725584001 2024-04-06,17:40:35.000,97,11092218,13805,0,1712425234,12966.164288199994,159.74237880000146,53489.706294480005 2024-04-06,17:40:36.000,97,11092204,13525,0,1712425235,12966.137342959999,159.76352618999954,53489.7132816 2024-04-06,17:40:37.000,97,11092164,13245,0,1712425236,12966.123870339994,159.76352618999954,53489.74123008 2024-04-06,17:40:38.000,97,11092168,13365,0,1712425237,12966.117134029999,159.76352618999954,53489.706294480005 2024-04-06,17:40:39.000,97,11092155,13285,0,1712425238,12966.090188789989,159.75647706000018,53489.74123008 2024-04-06,17:40:40.000,97,11092191,13605,0,1712425239,12966.043034619994,159.72828054000274,53489.67135888 2024-04-06,17:40:41.000,97,11092215,13445,0,1712425240,12966.016089379998,159.74237880000146,53489.6434104 2024-04-06,17:40:42.000,97,11092184,13605,0,1712425241,12966.036298309999,159.71418228000402,53489.72026872 2024-04-06,17:40:43.000,97,11092195,13445,0,1712425242,12966.076716169999,159.71418228000402,53489.72725584001 2024-04-06,17:40:44.000,97,11092191,13205,0,1712425243,12966.063243549994,159.72123141000338,53489.76917856 2024-04-06,17:40:45.000,97,11092190,13205,0,1712425244,12966.11039771999,159.7353296700021,53489.69232024 2024-04-06,17:40:46.000,97,11092242,13365,0,1712425245,12966.157551889999,159.75647706000018,53489.6434104 2024-04-06,17:40:47.000,97,11092157,13445,0,1712425246,12966.23838761,159.79172271000425,53489.69232024 2024-04-06,17:40:48.000,97,11092177,13565,0,1712425247,12966.27880547,159.86221400999784,53489.706294480005 2024-04-06,17:40:49.000,97,11092146,13365,0,1712425248,12966.35290487999,159.93975443999807,53489.73424296 2024-04-06,17:40:50.000,97,11092141,13445,0,1712425249,12966.44047691,159.96090183000342,53489.67834600001 2024-04-06,17:40:51.000,97,11092184,13325,0,1712425250,12966.48089477,160.0807370399998,53489.69930736001 2024-04-06,17:40:52.000,97,11092162,13205,0,1712425251,12966.58193942,160.10893356000452,53489.72026872 2024-04-06,17:40:53.000,97,11092182,13325,0,1712425252,12966.62235728,160.17237572999875,53489.68533312 2024-04-06,17:40:54.000,97,11092213,13405,0,1712425253,12966.669511449996,160.25696528999833,53489.76917856 2024-04-06,17:40:55.000,97,11092192,13485,0,1712425254,12966.730138239996,160.36975137000263,53489.81110128 2024-04-06,17:40:56.000,97,11092217,13885,0,1712425255,12966.736874549992,160.45434093000222,53489.74821720001 2024-04-06,17:40:57.000,97,11092120,13365,0,1712425256,12966.763819790001,160.53188136000244,53489.76917856 2024-04-06,17:40:58.000,97,11092198,13125,0,1712425257,12966.750347169997,160.52483223000308,53489.79013992 2024-04-06,17:40:59.000,97,11092170,13525,0,1712425258,12966.689720379996,160.53188136000244,53489.72725584001 2024-04-06,17:41:00.000,97,11092163,13925,0,1712425259,12966.629093589996,160.56712700999924,53489.755204320005 2024-04-06,17:41:01.000,97,11092206,13605,0,1712425260,12966.53478524999,160.58122526999796,53489.76917856 2024-04-06,17:41:02.000,97,11092175,13565,0,1712425261,12966.43374059999,160.60942179000267,53489.81808840001 2024-04-06,17:41:03.000,97,11092162,13485,0,1712425262,12966.33943226,160.61647092000203,53489.72026872 2024-04-06,17:41:04.000,97,11092166,13285,0,1712425263,12966.27206915999,160.5882744000046,53489.755204320005 2024-04-06,17:41:05.000,97,11092162,13205,0,1712425264,12966.17776082,160.5741761399986,53489.706294480005 2024-04-06,17:41:06.000,97,11092180,13085,0,1712425265,12966.076716169999,160.54597962000116,53489.706294480005 2024-04-06,17:41:07.000,97,11092147,13765,0,1712425266,12966.016089379998,160.51073397000437,53489.66437176 2024-04-06,17:41:08.000,97,11092177,13565,0,1712425267,12965.948726279988,160.4754883200003,53489.6434104 2024-04-06,17:41:09.000,97,11092190,13405,0,1712425268,12965.894835799998,160.4754883200003,53489.5735392 2024-04-06,17:41:10.000,97,11092149,13285,0,1712425269,12965.894835799998,160.42614441000478,53489.55956496001 2024-04-06,17:41:11.000,97,11092170,13245,0,1712425270,12965.861154249993,160.376800500002,53489.51764224 2024-04-06,17:41:12.000,97,11092145,13245,0,1712425271,12965.874626869998,160.36270224000327,53489.55956496001 2024-04-06,17:41:13.000,97,11092180,13285,0,1712425272,12965.834209009998,160.34155484999792,53489.53161648001 2024-04-06,17:41:14.000,97,11092227,13405,0,1712425273,12965.854417939998,160.36975137000263,53489.52462936 2024-04-06,17:41:15.000,97,11092207,13565,0,1712425274,12965.928517349988,160.36270224000327,53489.5735392 2024-04-06,17:41:16.000,97,11092212,13565,0,1712425275,12965.962198899993,160.40499701999943,53489.587513440005 2024-04-06,17:41:17.000,97,11092187,13685,0,1712425276,12965.975671519998,160.46139006000158,53489.51764224 2024-04-06,17:41:18.000,97,11092203,13405,0,1712425277,12966.076716169999,160.43319354000414,53489.55257784 2024-04-06,17:41:19.000,97,11092149,13725,0,1712425278,12966.11039771999,160.4754883200003,53489.49668088 2024-04-06,17:41:20.000,97,11092163,13445,0,1712425279,12966.184497129994,160.56712700999924,53489.5735392 2024-04-06,17:41:21.000,97,11092188,13045,0,1712425280,12966.23838761,160.64466743999947,53489.54559072 2024-04-06,17:41:22.000,97,11092158,13605,0,1712425281,12966.305750709995,160.70106048000162,53489.52462936 2024-04-06,17:41:23.000,97,11092156,13565,0,1712425282,12966.35290487999,160.76450265000312,53489.58052632001 2024-04-06,17:41:24.000,97,11092165,13445,0,1712425283,12966.386586429995,160.84204308000335,53489.56655208 2024-04-06,17:41:25.000,97,11092168,13245,0,1712425284,12966.45394952999,160.90548525000486,53489.48270664001 2024-04-06,17:41:26.000,97,11092170,13245,0,1712425285,12966.528048939996,160.94073090000165,53489.55956496001 2024-04-06,17:41:27.000,97,11092175,13485,0,1712425286,12966.588675729996,161.06056610999804,53489.55257784 2024-04-06,17:41:28.000,97,11092198,13565,0,1712425287,12966.58193942,161.12400827999954,53489.61546192 2024-04-06,17:41:29.000,97,11092125,12925,0,1712425288,12966.595412039991,161.15220480000426,53489.587513440005 2024-04-06,17:41:30.000,97,11092147,12845,0,1712425289,12966.608884659996,161.20859783999913,53489.65039752001 2024-04-06,17:41:31.000,97,11092175,13325,0,1712425290,12966.682984070001,161.2438434900032,53489.587513440005 2024-04-06,17:41:32.000,97,11092148,13605,0,1712425291,12966.716665619992,161.3072856600047,53489.60847480001 2024-04-06,17:41:33.000,97,11092143,13445,0,1712425292,12966.757083479992,161.32138392000343,53489.6434104 2024-04-06,17:41:34.000,97,11092134,12805,0,1712425293,12966.810973959997,161.39892435000365,53489.69930736001 2024-04-06,17:41:35.000,97,11092137,12965,0,1712425294,12966.831182889997,161.37072782999894,53489.72026872 2024-04-06,17:41:36.000,97,11092198,13285,0,1712425295,12966.844655510002,161.32138392000343,53489.66437176 2024-04-06,17:41:37.000,97,11092200,13805,0,1712425296,12966.763819790001,161.30023652999807,53489.68533312 2024-04-06,17:41:38.000,97,11092108,13485,0,1712425297,12966.770556099997,161.2438434900032,53489.67135888 2024-04-06,17:41:39.000,97,11092175,13245,0,1712425298,12966.730138239996,161.1804013200017,53489.65039752001 2024-04-06,17:41:40.000,97,11092123,13605,0,1712425299,12966.62235728,161.0958117600021,53489.636423280004 2024-04-06,17:41:41.000,97,11092138,13405,0,1712425300,12966.548257869996,160.99007481000444,53489.601487679996 2024-04-06,17:41:42.000,97,11092201,13765,0,1712425301,12966.447213219995,160.91958351000358,53489.61546192 2024-04-06,17:41:43.000,97,11092107,13325,0,1712425302,12966.346168569995,160.77860091000184,53489.60847480001 2024-04-06,17:41:44.000,97,11092149,13405,0,1712425303,12966.164288199994,160.6376183100001,53489.56655208 2024-04-06,17:41:45.000,97,11092139,13445,0,1712425304,12966.076716169999,160.53188136000244,53489.53161648001 2024-04-06,17:41:46.000,97,11092173,13125,0,1712425305,12965.968935209989,160.4120461499988,53489.51764224 2024-04-06,17:41:47.000,97,11092189,13285,0,1712425306,12965.847681630003,160.29926007000176,53489.503668 2024-04-06,17:41:48.000,97,11092156,13605,0,1712425307,12965.773582219997,160.20057225000346,53489.503668 2024-04-06,17:41:49.000,97,11092152,13245,0,1712425308,12965.706219120002,160.1441792100013,53489.42680968 2024-04-06,17:41:50.000,97,11092103,13485,0,1712425309,12965.638856019992,160.07368791000044,53489.3988612 2024-04-06,17:41:51.000,97,11092156,13405,0,1712425310,12965.591701849997,160.09483529999852,53489.34296424001 2024-04-06,17:41:52.000,97,11092140,13085,0,1712425311,12965.611910779997,160.07368791000044,53489.35693848 2024-04-06,17:41:53.000,97,11092112,13285,0,1712425312,12965.584965540002,160.07368791000044,53489.38488696 2024-04-06,17:41:54.000,97,11092124,13285,0,1712425313,12965.611910779997,160.05958965000173,53489.266105919996 2024-04-06,17:41:55.000,97,11092184,13245,0,1712425314,12965.625383400002,160.06663878000109,53489.28706728 2024-04-06,17:41:56.000,97,11092135,13205,0,1712425315,12965.652328639997,160.11598269000388,53489.28008016 2024-04-06,17:41:57.000,97,11092185,13405,0,1712425316,12965.686010190002,160.13713008000195,53489.30802864 2024-04-06,17:41:58.000,97,11092134,12805,0,1712425317,12965.773582219997,160.1653265999994,53489.30802864 2024-04-06,17:41:59.000,97,11092103,13325,0,1712425318,12965.793791149998,160.17237572999875,53489.2591188 2024-04-06,17:42:00.000,97,11092183,13045,0,1712425319,12965.867890559988,160.22171964000154,53489.23117032 2024-04-06,17:42:01.000,97,11092167,13285,0,1712425320,12965.915044729998,160.2781126800037,53489.24514456001 2024-04-06,17:42:02.000,97,11092113,13085,0,1712425321,12965.975671519998,160.25696528999833,53489.23117032 2024-04-06,17:42:03.000,97,11092121,13445,0,1712425322,12966.016089379998,160.2640144199977,53489.1892476 2024-04-06,17:42:04.000,97,11092130,13285,0,1712425323,12966.096925099999,160.25696528999833,53489.23815744 2024-04-06,17:42:05.000,97,11092149,13605,0,1712425324,12966.15081557999,160.28516181000305,53489.252131680005 2024-04-06,17:42:06.000,97,11092119,13765,0,1712425325,12966.23165129999,160.2781126800037,53489.203221840005 2024-04-06,17:42:07.000,97,11092160,13005,0,1712425326,12966.25859654,160.2781126800037,53489.1892476 2024-04-06,17:42:08.000,97,11092154,13565,0,1712425327,12966.31248701999,160.2781126800037,53489.203221840005 2024-04-06,17:42:09.000,97,11092122,13405,0,1712425328,12966.40005905,160.32040745999984,53489.203221840005 2024-04-06,17:42:10.000,97,11092149,13125,0,1712425329,12966.47415845999,160.36270224000327,53489.16129912 2024-04-06,17:42:11.000,97,11092148,13445,0,1712425330,12966.51457631999,160.36975137000263,53489.21719608 2024-04-06,17:42:12.000,97,11092204,13805,0,1712425331,12966.56173049,160.38384963000135,53489.1892476 2024-04-06,17:42:13.000,97,11092132,13605,0,1712425332,12966.58193942,160.3556531100039,53489.22418320001 2024-04-06,17:42:14.000,97,11092162,13605,0,1712425333,12966.649302519996,160.34860398000455,53489.24514456001 2024-04-06,17:42:15.000,97,11092144,13725,0,1712425334,12966.62235728,160.33450571999856,53489.252131680005 2024-04-06,17:42:16.000,97,11092096,13245,0,1712425335,12966.60214835,160.29926007000176,53489.29405440001 2024-04-06,17:42:17.000,97,11092132,13085,0,1712425336,12966.548257869996,160.2781126800037,53489.301041520004 2024-04-06,17:42:18.000,97,11092144,13325,0,1712425337,12966.52131263,160.24991615999897,53489.28706728 2024-04-06,17:42:19.000,97,11092153,13045,0,1712425338,12966.47415845999,160.22171964000154,53489.34296424001 2024-04-06,17:42:20.000,97,11092153,13565,0,1712425339,12966.386586429995,160.1653265999994,53489.322002880006 2024-04-06,17:42:21.000,97,11092134,13405,0,1712425340,12966.2990144,160.10893356000452,53489.370912720005 2024-04-06,17:42:22.000,97,11092139,13365,0,1712425341,12966.204706059994,160.11598269000388,53489.29405440001 2024-04-06,17:42:23.000,97,11092145,13285,0,1712425342,12966.056507239999,160.05958965000173,53489.30802864 2024-04-06,17:42:24.000,97,11092121,13405,0,1712425343,12966.009353069989,160.0172948699983,53489.32899 2024-04-06,17:42:25.000,97,11092144,13205,0,1712425344,12965.888099489988,160.01024573999894,53489.30802864 2024-04-06,17:42:26.000,97,11092150,13485,0,1712425345,12965.820736389993,159.98909835000086,53489.30802864 2024-04-06,17:42:27.000,97,11092155,13245,0,1712425346,12965.753373289997,159.96795096000278,53489.28008016 2024-04-06,17:42:28.000,97,11092121,13685,0,1712425347,12965.679273879992,159.9327053099987,53489.28706728 2024-04-06,17:42:29.000,97,11092128,13325,0,1712425348,12965.632119709997,159.90450879000127,53489.30802864 2024-04-06,17:42:30.000,97,11092135,13565,0,1712425349,12965.564756610001,159.8974596600019,53489.28706728 2024-04-06,17:42:31.000,97,11092204,13485,0,1712425350,12965.537811369992,159.86221400999784,53489.23117032 2024-04-06,17:42:32.000,97,11092152,13445,0,1712425351,12965.477184579991,159.85516487999848,53489.252131680005 2024-04-06,17:42:33.000,97,11092181,13485,0,1712425352,12965.450239339996,159.76352618999954,53489.23117032 2024-04-06,17:42:34.000,97,11092139,13565,0,1712425353,12965.416557789991,159.7705753199989,53489.18226048 2024-04-06,17:42:35.000,97,11092152,13485,0,1712425354,12965.38287624,159.6718875000006,53489.19623472001 2024-04-06,17:42:36.000,97,11092152,13485,0,1712425355,12965.389612549996,159.6225435899978,53489.18226048 2024-04-06,17:42:37.000,97,11092106,13445,0,1712425356,12965.328985759996,159.59434707000037,53489.14033776 2024-04-06,17:42:38.000,97,11092124,13565,0,1712425357,12965.34245838,159.5520522900042,53489.133350640004 2024-04-06,17:42:39.000,97,11092119,13485,0,1712425358,12965.29530420999,159.50975751000078,53489.10540216001 2024-04-06,17:42:40.000,97,11092176,12805,0,1712425359,12965.268358969995,159.44631533999927,53489.084440800005 2024-04-06,17:42:41.000,97,11092179,13285,0,1712425360,12965.227941109995,159.3899223000044,53489.07745368001 2024-04-06,17:42:42.000,97,11092189,13005,0,1712425361,12965.187523249995,159.34762752000097,53489.10540216001 2024-04-06,17:42:43.000,97,11092179,13085,0,1712425362,12965.19425955999,159.31943100000353,53489.06347944 2024-04-06,17:42:44.000,97,11092152,13525,0,1712425363,12965.167314319995,159.29828360999818,53489.084440800005 2024-04-06,17:42:45.000,97,11092133,13125,0,1712425364,12965.16057801,159.28418534999946,53489.06347944 2024-04-06,17:42:46.000,97,11092177,12925,0,1712425365,12965.147105389995,159.26303796000138,53488.99360824 2024-04-06,17:42:47.000,97,11092186,13685,0,1712425366,12965.16057801,159.28418534999946,53488.99360824 2024-04-06,17:42:48.000,97,11092142,13365,0,1712425367,12965.187523249995,159.29828360999818,53488.93771128001 2024-04-06,17:42:49.000,97,11092117,13125,0,1712425368,12965.21446848999,159.2277923100046,53488.9446984 2024-04-06,17:42:50.000,97,11092159,12805,0,1712425369,12965.25488634999,159.25598883000202,53488.986621120006 2024-04-06,17:42:51.000,97,11092094,13405,0,1712425370,12965.288567899996,159.24893970000267,53488.92373704 2024-04-06,17:42:52.000,97,11092152,13085,0,1712425371,12965.349194689996,159.27008709000074,53488.9446984 2024-04-06,17:42:53.000,97,11092147,13365,0,1712425372,12965.450239339996,159.2277923100046,53488.90277568 2024-04-06,17:42:54.000,97,11092141,13125,0,1712425373,12965.504129820001,159.22074317999795,53488.90976280001 2024-04-06,17:42:55.000,97,11092142,13205,0,1712425374,12965.490657199996,159.2136940499986,53488.88880144001 2024-04-06,17:42:56.000,97,11092185,13405,0,1712425375,12965.544547680001,159.2277923100046,53488.9446984 2024-04-06,17:42:57.000,97,11092182,13125,0,1712425376,12965.544547680001,159.18549753000116,53488.92373704 2024-04-06,17:42:58.000,97,11092145,13325,0,1712425377,12965.510866129996,159.15025188000436,53488.95867264001 2024-04-06,17:42:59.000,97,11092158,13285,0,1712425378,12965.456975649991,159.15025188000436,53488.95168552 2024-04-06,17:43:00.000,97,11092154,13325,0,1712425379,12965.423294100001,159.15025188000436,53488.930724159996 2024-04-06,17:43:01.000,97,11092129,13605,0,1712425380,12965.288567899996,159.1150062300003,53488.97264688 2024-04-06,17:43:02.000,97,11092108,13365,0,1712425381,12965.268358969995,159.10795710000093,53488.9446984 2024-04-06,17:43:03.000,97,11092130,13085,0,1712425382,12965.18078694,159.0797605800035,53489.00059536 2024-04-06,17:43:04.000,97,11092126,12965,0,1712425383,12965.09995122,159.05156405999878,53488.97963400001 2024-04-06,17:43:05.000,97,11092139,13125,0,1712425384,12965.005642879994,159.10090797000157,53488.90277568 2024-04-06,17:43:06.000,97,11092173,13605,0,1712425385,12964.97869764,159.0797605800035,53488.93771128001 2024-04-06,17:43:07.000,97,11092147,13005,0,1712425386,12964.945016089994,159.08680971000285,53488.930724159996 2024-04-06,17:43:08.000,97,11092127,13125,0,1712425387,12964.95175239999,159.0797605800035,53488.97264688 2024-04-06,17:43:09.000,97,11092110,13365,0,1712425388,12965.03258811999,159.129104489999,53489.0145696 2024-04-06,17:43:10.000,97,11092131,13485,0,1712425389,12965.07974229,159.07271145000414,53489.0145696 2024-04-06,17:43:11.000,97,11092154,13405,0,1712425390,12965.14036908,159.08680971000285,53489.00059536 2024-04-06,17:43:12.000,97,11092142,13125,0,1712425391,12965.27509527999,159.12205535999965,53489.07745368001 2024-04-06,17:43:13.000,97,11092150,13285,0,1712425392,12965.355930999991,159.14320274999773,53489.07046656 2024-04-06,17:43:14.000,97,11092103,13205,0,1712425393,12965.510866129996,159.17139927000244,53489.07745368001 2024-04-06,17:43:15.000,97,11092127,13245,0,1712425394,12965.625383400002,159.2136940499986,53489.0495052 2024-04-06,17:43:16.000,97,11092107,13325,0,1712425395,12965.719691739992,159.20664491999923,53489.10540216001 2024-04-06,17:43:17.000,97,11092113,13085,0,1712425396,12965.814000079998,159.25598883000202,53489.1193764 2024-04-06,17:43:18.000,97,11092179,13325,0,1712425397,12965.908308419988,159.25598883000202,53489.14732488001 2024-04-06,17:43:19.000,97,11092112,13285,0,1712425398,12965.995880449998,159.24893970000267,53489.1892476 2024-04-06,17:43:20.000,97,11092141,13525,0,1712425399,12966.049770929989,159.31238187000417,53489.203221840005 2024-04-06,17:43:21.000,97,11092104,13365,0,1712425400,12966.076716169999,159.33352926000225,53489.23815744 2024-04-06,17:43:22.000,97,11092130,13005,0,1712425401,12966.144079269994,159.26303796000138,53489.27309304001 2024-04-06,17:43:23.000,97,11092153,13085,0,1712425402,12966.13060664999,159.2418905700033,53489.27309304001 2024-04-06,17:43:24.000,97,11092132,13485,0,1712425403,12966.103661409994,159.19959578999988,53489.27309304001 2024-04-06,17:43:25.000,97,11092127,13405,0,1712425404,12966.096925099999,159.20664491999923,53489.28706728 2024-04-06,17:43:26.000,97,11092143,13365,0,1712425405,12966.096925099999,159.14320274999773,53489.24514456001 2024-04-06,17:43:27.000,97,11092156,13285,0,1712425406,12966.029561999989,159.10795710000093,53489.252131680005 2024-04-06,17:43:28.000,97,11092119,13605,0,1712425407,12965.982407829993,159.04451492999942,53489.252131680005 2024-04-06,17:43:29.000,97,11092130,13485,0,1712425408,12965.962198899993,158.92467972000304,53489.21719608 2024-04-06,17:43:30.000,97,11092143,13445,0,1712425409,12965.935253659998,158.87533581000025,53489.252131680005 2024-04-06,17:43:31.000,97,11092105,13365,0,1712425410,12965.908308419988,158.77664799000195,53489.23117032 2024-04-06,17:43:32.000,97,11092159,13005,0,1712425411,12965.874626869998,158.685009300003,53489.252131680005 2024-04-06,17:43:33.000,97,11092153,13285,0,1712425412,12965.894835799998,158.57927234999806,53489.2591188 2024-04-06,17:43:34.000,97,11092165,13725,0,1712425413,12965.901572109993,158.50173191999784,53489.21719608 2024-04-06,17:43:35.000,97,11092126,13085,0,1712425414,12965.861154249993,158.43124062000425,53489.14732488001 2024-04-06,17:43:36.000,97,11092142,13565,0,1712425415,12965.874626869998,158.33960192999803,53489.21020896 2024-04-06,17:43:37.000,97,11092158,13205,0,1712425416,12965.901572109993,158.2761597600038,53489.24514456001 2024-04-06,17:43:38.000,97,11092177,13445,0,1712425417,12965.861154249993,158.19861933000357,53489.18226048 2024-04-06,17:43:39.000,97,11092186,13565,0,1712425418,12965.901572109993,158.18452107000485,53489.21020896 2024-04-06,17:43:40.000,97,11092180,13125,0,1712425419,12965.901572109993,158.1633736799995,53489.23815744 2024-04-06,17:43:41.000,97,11092144,13365,0,1712425420,12965.935253659998,158.08583324999927,53489.27309304001 2024-04-06,17:43:42.000,97,11092128,13325,0,1712425421,12965.975671519998,158.10698064000462,53489.27309304001 2024-04-06,17:43:43.000,97,11092130,13285,0,1712425422,12966.029561999989,158.10698064000462,53489.29405440001 2024-04-06,17:43:44.000,97,11092135,12925,0,1712425423,12966.069979859989,158.14927542000078,53489.32899 2024-04-06,17:43:45.000,97,11092154,13365,0,1712425424,12966.123870339994,158.1633736799995,53489.34995136 2024-04-06,17:43:46.000,97,11092138,13285,0,1712425425,12966.21817868,158.18452107000485,53489.35693848 2024-04-06,17:43:47.000,97,11092172,13245,0,1712425426,12966.285541779995,158.226815850001,53489.33597712 2024-04-06,17:43:48.000,97,11092161,13525,0,1712425427,12966.31922333,158.26911063000443,53489.35693848 2024-04-06,17:43:49.000,97,11092151,13285,0,1712425428,12966.40005905,158.2761597600038,53489.37789984 2024-04-06,17:43:50.000,97,11092185,13605,0,1712425429,12966.487631079995,158.2902580200025,53489.38488696 2024-04-06,17:43:51.000,97,11092159,13165,0,1712425430,12966.5011037,158.3114054100006,53489.40584832 2024-04-06,17:43:52.000,97,11092147,13525,0,1712425431,12966.56173049,158.2902580200025,53489.35693848 2024-04-06,17:43:53.000,97,11092112,13205,0,1712425432,12966.58193942,158.29730715000187,53489.42680968 2024-04-06,17:43:54.000,97,11092137,13285,0,1712425433,12966.575203109991,158.24091410999972,53489.39187408001 2024-04-06,17:43:55.000,97,11092154,13445,0,1712425434,12966.54152156,158.24091410999972,53489.419822560005 2024-04-06,17:43:56.000,97,11092104,13245,0,1712425435,12966.49436738999,158.19861933000357,53489.44777104 2024-04-06,17:43:57.000,97,11092167,13405,0,1712425436,12966.46068584,158.07173499000055,53489.42680968 2024-04-06,17:43:58.000,97,11092107,13445,0,1712425437,12966.40005905,158.0646858600012,53489.44777104 2024-04-06,17:43:59.000,97,11092108,13125,0,1712425438,12966.25186022999,158.00124368999968,53489.419822560005 2024-04-06,17:44:00.000,97,11092113,13245,0,1712425439,12966.17102450999,157.92370325999946,53489.40584832 2024-04-06,17:44:01.000,97,11092124,13365,0,1712425440,12966.090188789989,157.90255587000138,53489.33597712 2024-04-06,17:44:02.000,97,11092134,13285,0,1712425441,12965.948726279988,157.82501544000115,53489.38488696 2024-04-06,17:44:03.000,97,11092142,13605,0,1712425442,12965.867890559988,157.83911369999987,53489.35693848 2024-04-06,17:44:04.000,97,11092126,13765,0,1712425443,12965.739900669992,157.80386805000308,53489.34296424001 2024-04-06,17:44:05.000,97,11092138,13525,0,1712425444,12965.665801260002,157.77567152999836,53489.30802864 2024-04-06,17:44:06.000,97,11092171,13405,0,1712425445,12965.618647089992,157.74747501000093,53489.27309304001 2024-04-06,17:44:07.000,97,11092175,13405,0,1712425446,12965.551283989997,157.72632762000285,53489.252131680005 2024-04-06,17:44:08.000,97,11092171,13405,0,1712425447,12965.517602439992,157.74747501000093,53489.23117032 2024-04-06,17:44:09.000,97,11092167,13445,0,1712425448,12965.463711960001,157.77567152999836,53489.23117032 2024-04-06,17:44:10.000,97,11092132,13165,0,1712425449,12965.524338750001,157.768622399999,53489.22418320001 2024-04-06,17:44:11.000,97,11092129,13365,0,1712425450,12965.537811369992,157.77567152999836,53489.266105919996 2024-04-06,17:44:12.000,97,11092141,13365,0,1712425451,12965.571492919997,157.75452414000029,53489.21020896 2024-04-06,17:44:13.000,97,11092131,13605,0,1712425452,12965.598438159992,157.768622399999,53489.203221840005 2024-04-06,17:44:14.000,97,11092107,13605,0,1712425453,12965.665801260002,157.768622399999,53489.16828624 2024-04-06,17:44:15.000,97,11092189,13325,0,1712425454,12965.699482809992,157.74747501000093,53489.1892476 2024-04-06,17:44:16.000,97,11092126,13245,0,1712425455,12965.733164359997,157.74042588000157,53489.19623472001 2024-04-06,17:44:17.000,97,11092092,13325,0,1712425456,12965.780318529993,157.7333767500022,53489.154312000006 2024-04-06,17:44:18.000,97,11092136,13085,0,1712425457,12965.814000079998,157.69813109999814,53489.16129912 2024-04-06,17:44:19.000,97,11092158,13365,0,1712425458,12965.840945319993,157.64878719000262,53489.154312000006 2024-04-06,17:44:20.000,97,11092116,13405,0,1712425459,12965.854417939998,157.62763980000454,53489.133350640004 2024-04-06,17:44:21.000,97,11092106,13805,0,1712425460,12965.854417939998,157.61354153999855,53489.12636352001 2024-04-06,17:44:22.000,97,11092113,13445,0,1712425461,12965.800527459993,157.59239415000047,53489.11238928 2024-04-06,17:44:23.000,97,11092185,13445,0,1712425462,12965.807263770002,157.55714850000368,53489.11238928 2024-04-06,17:44:24.000,97,11092122,13565,0,1712425463,12965.706219120002,157.50075546000153,53489.07046656 2024-04-06,17:44:25.000,97,11092149,13325,0,1712425464,12965.652328639997,157.5078045900009,53489.04251808 2024-04-06,17:44:26.000,97,11092139,13565,0,1712425465,12965.611910779997,157.43731329000002,53489.06347944 2024-04-06,17:44:27.000,97,11092159,13525,0,1712425466,12965.470448269996,157.43026416000066,53489.06347944 2024-04-06,17:44:28.000,97,11092143,13645,0,1712425467,12965.34245838,157.38092024999787,53489.09142792 2024-04-06,17:44:29.000,97,11092141,13245,0,1712425468,12965.24141373,157.35272373000043,53489.07046656 2024-04-06,17:44:30.000,97,11092169,12965,0,1712425469,12965.17405062999,157.324527210003,53489.02155672 2024-04-06,17:44:31.000,97,11092168,13645,0,1712425470,12965.09321490999,157.2610850400015,53489.00059536 2024-04-06,17:44:32.000,97,11092102,13285,0,1712425471,12965.01237918999,157.24698678000277,53488.986621120006 2024-04-06,17:44:33.000,97,11092136,13405,0,1712425472,12964.945016089994,157.25403591000213,53489.00059536 2024-04-06,17:44:34.000,97,11092148,13365,0,1712425473,12964.89112560999,157.2258393900047,53488.97264688 2024-04-06,17:44:35.000,97,11092163,13765,0,1712425474,12964.843971439994,157.23288852000405,53489.00758248001 2024-04-06,17:44:36.000,97,11092217,13725,0,1712425475,12964.850707749989,157.23288852000405,53489.00758248001 2024-04-06,17:44:37.000,97,11092134,13445,0,1712425476,12964.796817269998,157.26813417000085,53488.97264688 2024-04-06,17:44:38.000,97,11092153,13405,0,1712425477,12964.823762509994,157.30337981999764,53489.00758248001 2024-04-06,17:44:39.000,97,11092167,13325,0,1712425478,12964.843971439994,157.34567460000108,53489.02155672 2024-04-06,17:44:40.000,97,11092161,13485,0,1712425479,12964.864180369994,157.41616590000194,53488.97963400001 2024-04-06,17:44:41.000,97,11092139,13405,0,1712425480,12964.897861919999,157.46550981000473,53488.97963400001 2024-04-06,17:44:42.000,97,11092150,13245,0,1712425481,12964.965225019994,157.5853450200011,53489.02854384001 2024-04-06,17:44:43.000,97,11092190,13365,0,1712425482,12965.01237918999,157.64173806000326,53489.07745368001 2024-04-06,17:44:44.000,97,11092119,13565,0,1712425483,12965.066269669995,157.71222936000413,53489.098415039996 2024-04-06,17:44:45.000,97,11092150,13445,0,1712425484,12965.07974229,157.8179663100018,53489.05649232001 2024-04-06,17:44:46.000,97,11092144,13285,0,1712425485,12965.187523249995,157.90960500000074,53489.14033776 2024-04-06,17:44:47.000,97,11092147,13325,0,1712425486,12965.268358969995,157.9659980400029,53489.14033776 2024-04-06,17:44:48.000,97,11092172,13405,0,1712425487,12965.28183159,158.03648934000375,53489.17527336001 2024-04-06,17:44:49.000,97,11092183,13845,0,1712425488,12965.32224945,158.0787841199999,53489.154312000006 2024-04-06,17:44:50.000,97,11092145,13605,0,1712425489,12965.38287624,158.12107890000334,53489.16828624 2024-04-06,17:44:51.000,97,11092142,13405,0,1712425490,12965.396348859991,158.1915702000042,53489.133350640004 2024-04-06,17:44:52.000,97,11092174,13405,0,1712425491,12965.456975649991,158.21271759000228,53489.16129912 2024-04-06,17:44:53.000,97,11092167,13405,0,1712425492,12965.463711960001,158.24796323999908,53489.21719608 2024-04-06,17:44:54.000,97,11092152,13445,0,1712425493,12965.463711960001,158.21271759000228,53489.2591188 2024-04-06,17:44:55.000,97,11092153,13245,0,1712425494,12965.430030409996,158.21976672000164,53489.252131680005 2024-04-06,17:44:56.000,97,11092177,13125,0,1712425495,12965.450239339996,158.1915702000042,53489.27309304001 2024-04-06,17:44:57.000,97,11092175,13285,0,1712425496,12965.436766719991,158.14222629000142,53489.23815744 2024-04-06,17:44:58.000,97,11092140,13445,0,1712425497,12965.409821479996,158.12107890000334,53489.24514456001 2024-04-06,17:44:59.000,97,11092168,13765,0,1712425498,12965.308776829996,158.1281280300027,53489.301041520004 2024-04-06,17:45:00.000,97,11092175,13565,0,1712425499,12965.31551313999,158.07173499000055,53489.322002880006 2024-04-06,17:45:01.000,97,11092171,13485,0,1712425500,12965.26162266,158.0435384700031,53489.35693848 2024-04-06,17:45:02.000,97,11092149,13405,0,1712425501,12965.24141373,158.02239107999776,53489.3988612 2024-04-06,17:45:03.000,97,11092197,13205,0,1712425502,12965.24141373,157.9800963000016,53489.34995136 2024-04-06,17:45:04.000,97,11092163,13685,0,1712425503,12965.2212048,157.95189978000417,53489.35693848 2024-04-06,17:45:05.000,97,11092165,13365,0,1712425504,12965.19425955999,157.97304717000225,53489.34296424001 2024-04-06,17:45:06.000,97,11092144,13365,0,1712425505,12965.21446848999,157.93075238999882,53489.32899 2024-04-06,17:45:07.000,97,11092133,13525,0,1712425506,12965.19425955999,157.9448506500048,53489.370912720005 2024-04-06,17:45:08.000,97,11092151,13325,0,1712425507,12965.24141373,157.9166541300001,53489.34296424001 2024-04-06,17:45:09.000,97,11092172,13365,0,1712425508,12965.29530420999,157.9166541300001,53489.31501576001 2024-04-06,17:45:10.000,97,11092131,13525,0,1712425509,12965.33572206999,157.8814084800033,53489.36392560001 2024-04-06,17:45:11.000,97,11092147,13685,0,1712425510,12965.376139929991,157.89550674000202,53489.32899 2024-04-06,17:45:12.000,97,11092181,13325,0,1712425511,12965.40308517,157.8532119599986,53489.34995136 2024-04-06,17:45:13.000,97,11092206,13565,0,1712425512,12965.470448269996,157.87435935000394,53489.322002880006 2024-04-06,17:45:14.000,97,11092175,13445,0,1712425513,12965.477184579991,157.84616282999923,53489.34995136 2024-04-06,17:45:15.000,97,11092123,13445,0,1712425514,12965.537811369992,157.84616282999923,53489.34995136 2024-04-06,17:45:16.000,97,11092162,13285,0,1712425515,12965.591701849997,157.84616282999923,53489.34296424001 2024-04-06,17:45:17.000,97,11092172,13485,0,1712425516,12965.584965540002,157.8532119599986,53489.28706728 2024-04-06,17:45:18.000,97,11092194,13605,0,1712425517,12965.611910779997,157.80386805000308,53489.28008016 2024-04-06,17:45:19.000,97,11092187,13645,0,1712425518,12965.625383400002,157.78272065999772,53489.31501576001 2024-04-06,17:45:20.000,97,11092235,12845,0,1712425519,12965.645592330002,157.768622399999,53489.322002880006 2024-04-06,17:45:21.000,97,11092167,13445,0,1712425520,12965.578229229992,157.74042588000157,53489.2591188 2024-04-06,17:45:22.000,97,11092176,13605,0,1712425521,12965.564756610001,157.7192784900035,53489.28008016 2024-04-06,17:45:23.000,97,11092188,13245,0,1712425522,12965.558020299992,157.64173806000326,53489.266105919996 2024-04-06,17:45:24.000,97,11092203,13725,0,1712425523,12965.517602439992,157.55009937000432,53489.252131680005 2024-04-06,17:45:25.000,97,11092162,13525,0,1712425524,12965.443503030001,157.51485372000025,53489.203221840005 2024-04-06,17:45:26.000,97,11092204,13245,0,1712425525,12965.416557789991,157.44436241999938,53489.266105919996 2024-04-06,17:45:27.000,97,11092179,13405,0,1712425526,12965.38287624,157.39501851000387,53489.27309304001 2024-04-06,17:45:28.000,97,11092196,13405,0,1712425527,12965.36266731,157.31747808000364,53489.2591188 2024-04-06,17:45:29.000,97,11092133,13325,0,1712425528,12965.34245838,157.25403591000213,53489.18226048 2024-04-06,17:45:30.000,97,11092163,13485,0,1712425529,12965.32224945,157.1764954800019,53489.203221840005 2024-04-06,17:45:31.000,97,11092145,13405,0,1712425530,12965.308776829996,157.09895505000168,53489.19623472001 2024-04-06,17:45:32.000,97,11092160,13605,0,1712425531,12965.288567899996,157.08485679000296,53489.23117032 2024-04-06,17:45:33.000,97,11092175,13605,0,1712425532,12965.28183159,157.00026723000337,53489.18226048 2024-04-06,17:45:34.000,97,11092124,13405,0,1712425533,12965.27509527999,157.02141462000145,53489.154312000006 2024-04-06,17:45:35.000,97,11092200,13765,0,1712425534,12965.27509527999,157.02141462000145,53489.17527336001 2024-04-06,17:45:36.000,97,11092164,13725,0,1712425535,12965.24141373,157.03551288000017,53489.18226048 2024-04-06,17:45:37.000,97,11092186,13445,0,1712425536,12965.27509527999,157.00731636000273,53489.16129912 2024-04-06,17:45:38.000,97,11092175,13565,0,1712425537,12965.29530420999,157.06370940000488,53489.154312000006 2024-04-06,17:45:39.000,97,11092169,13645,0,1712425538,12965.34245838,157.0496111399989,53489.154312000006 2024-04-06,17:45:40.000,97,11092127,13365,0,1712425539,12965.396348859991,157.0496111399989,53489.12636352001 2024-04-06,17:45:41.000,97,11092190,13405,0,1712425540,12965.436766719991,157.1130533100004,53489.084440800005 2024-04-06,17:45:42.000,97,11092215,13085,0,1712425541,12965.517602439992,157.13420069999847,53489.133350640004 2024-04-06,17:45:43.000,97,11092149,13445,0,1712425542,12965.544547680001,157.18354461000126,53489.098415039996 2024-04-06,17:45:44.000,97,11092104,13165,0,1712425543,12965.591701849997,157.1623972200032,53489.07745368001 2024-04-06,17:45:45.000,97,11092206,13205,0,1712425544,12965.699482809992,157.1623972200032,53489.11238928 2024-04-06,17:45:46.000,97,11092130,13405,0,1712425545,12965.719691739992,157.14829896000447,53489.05649232001 2024-04-06,17:45:47.000,97,11092143,13365,0,1712425546,12965.780318529993,157.10600418000104,53489.11238928 2024-04-06,17:45:48.000,97,11092123,13245,0,1712425547,12965.840945319993,157.09190592000232,53489.06347944 2024-04-06,17:45:49.000,97,11092128,13365,0,1712425548,12965.861154249993,157.05666026999825,53489.07745368001 2024-04-06,17:45:50.000,97,11092161,13565,0,1712425549,12965.894835799998,157.0143654900021,53489.035530960005 2024-04-06,17:45:51.000,97,11092143,13685,0,1712425550,12965.874626869998,156.99321810000401,53489.04251808 2024-04-06,17:45:52.000,97,11092153,13205,0,1712425551,12965.881363179993,156.95092332000058,53489.07046656 2024-04-06,17:45:53.000,97,11092168,13125,0,1712425552,12965.908308419988,156.92272680000315,53489.00059536 2024-04-06,17:45:54.000,97,11092163,13245,0,1712425553,12965.861154249993,156.89453027999843,53489.098415039996 2024-04-06,17:45:55.000,97,11092159,13125,0,1712425554,12965.867890559988,156.9015794099978,53489.07745368001 2024-04-06,17:45:56.000,97,11092148,13005,0,1712425555,12965.881363179993,156.87338289000036,53489.084440800005 2024-04-06,17:45:57.000,97,11092149,13805,0,1712425556,12965.867890559988,156.85928463000164,53489.12636352001 2024-04-06,17:45:58.000,97,11092135,13325,0,1712425557,12965.881363179993,156.84518637000292,53489.07745368001 2024-04-06,17:45:59.000,97,11092137,13285,0,1712425558,12965.861154249993,156.79584246000013,53489.07046656 2024-04-06,17:46:00.000,97,11092146,13405,0,1712425559,12965.847681630003,156.7817442000014,53489.10540216001 2024-04-06,17:46:01.000,97,11092125,13285,0,1712425560,12965.834209009998,156.7817442000014,53489.098415039996 2024-04-06,17:46:02.000,97,11092149,13125,0,1712425561,12965.820736389993,156.75354768000398,53489.12636352001 2024-04-06,17:46:03.000,97,11092124,13205,0,1712425562,12965.793791149998,156.78879333000077,53489.11238928 2024-04-06,17:46:04.000,97,11092108,13285,0,1712425563,12965.840945319993,156.85223550000228,53489.18226048 2024-04-06,17:46:05.000,97,11092180,13445,0,1712425564,12965.854417939998,156.85223550000228,53489.16828624 2024-04-06,17:46:06.000,97,11092173,13445,0,1712425565,12965.901572109993,156.89453027999843,53489.18226048 2024-04-06,17:46:07.000,97,11092131,13285,0,1712425566,12965.968935209989,156.92272680000315,53489.19623472001 2024-04-06,17:46:08.000,97,11092164,13285,0,1712425567,12966.029561999989,156.99321810000401,53489.1892476 2024-04-06,17:46:09.000,97,11092116,13285,0,1712425568,12966.11039771999,157.0496111399989,53489.252131680005 2024-04-06,17:46:10.000,97,11092168,13285,0,1712425569,12966.157551889999,157.10600418000104,53489.28706728 2024-04-06,17:46:11.000,97,11092115,13565,0,1712425570,12966.245123919995,157.20469199999934,53489.31501576001 2024-04-06,17:46:12.000,97,11092183,13285,0,1712425571,12966.305750709995,157.29633068999829,53489.41283544001 2024-04-06,17:46:13.000,97,11092120,13285,0,1712425572,12966.40005905,157.3738711199985,53489.39187408001 2024-04-06,17:46:14.000,97,11092179,13725,0,1712425573,12966.447213219995,157.46550981000473,53489.433796799996 2024-04-06,17:46:15.000,97,11092130,13565,0,1712425574,12966.528048939996,157.56419763000304,53489.47571952 2024-04-06,17:46:16.000,97,11092113,13285,0,1712425575,12966.575203109991,157.68403283999942,53489.468732400004 2024-04-06,17:46:17.000,97,11092084,13525,0,1712425576,12966.656038829991,157.74747501000093,53489.538603600005 2024-04-06,17:46:18.000,97,11092158,13245,0,1712425577,12966.730138239996,157.8320645700005,53489.56655208 2024-04-06,17:46:19.000,97,11092132,13365,0,1712425578,12966.757083479992,157.9166541300001,53489.61546192 2024-04-06,17:46:20.000,97,11092162,13285,0,1712425579,12966.810973959997,157.95189978000417,53489.69930736001 2024-04-06,17:46:21.000,97,11092097,13765,0,1712425580,12966.831182889997,157.98714543000096,53489.69930736001 2024-04-06,17:46:22.000,97,11092151,13405,0,1712425581,12966.898545989992,158.03648934000375,53489.72725584001 2024-04-06,17:46:23.000,97,11092144,13405,0,1712425582,12966.891809679997,158.0153419499984,53489.69232024 2024-04-06,17:46:24.000,97,11092164,13405,0,1712425583,12966.905282300002,158.0435384700031,53489.7132816 2024-04-06,17:46:25.000,97,11092156,13165,0,1712425584,12966.864864440002,158.02239107999776,53489.69930736001 2024-04-06,17:46:26.000,97,11092154,13285,0,1712425585,12966.797501339992,158.0153419499984,53489.74821720001 2024-04-06,17:46:27.000,97,11092154,13605,0,1712425586,12966.763819790001,157.9448506500048,53489.81110128 2024-04-06,17:46:28.000,97,11092136,13525,0,1712425587,12966.736874549992,157.93075238999882,53489.76917856 2024-04-06,17:46:29.000,97,11092116,13405,0,1712425588,12966.662775140001,157.89550674000202,53489.72725584001 2024-04-06,17:46:30.000,97,11092160,13085,0,1712425589,12966.595412039991,157.8320645700005,53489.72725584001 2024-04-06,17:46:31.000,97,11092148,13285,0,1712425590,12966.55499417999,157.78272065999772,53489.74123008 2024-04-06,17:46:32.000,97,11092180,13285,0,1712425591,12966.507840009996,157.7333767500022,53489.81808840001 2024-04-06,17:46:33.000,97,11092158,13445,0,1712425592,12966.46068584,157.68403283999942,53489.73424296 2024-04-06,17:46:34.000,97,11092149,13205,0,1712425593,12966.33943226,157.62763980000454,53489.69232024 2024-04-06,17:46:35.000,97,11092140,13405,0,1712425594,12966.305750709995,157.56419763000304,53489.74123008 2024-04-06,17:46:36.000,97,11092155,13605,0,1712425595,12966.204706059994,157.4866572000028,53489.69232024 2024-04-06,17:46:37.000,97,11092116,13245,0,1712425596,12966.144079269994,157.40911677000258,53489.68533312 2024-04-06,17:46:38.000,97,11092152,13645,0,1712425597,12966.036298309999,157.33157634000236,53489.601487679996 2024-04-06,17:46:39.000,97,11092123,13325,0,1712425598,12965.989144139989,157.24698678000277,53489.69232024 2024-04-06,17:46:40.000,97,11092157,13525,0,1712425599,12965.901572109993,157.14829896000447,53489.6434104 2024-04-06,17:46:41.000,97,11092177,13565,0,1712425600,12965.814000079998,157.09895505000168,53489.59450056 2024-04-06,17:46:42.000,97,11092142,13405,0,1712425601,12965.787054840002,157.05666026999825,53489.67834600001 2024-04-06,17:46:43.000,97,11092168,13445,0,1712425602,12965.719691739992,156.97207070999866,53489.587513440005 2024-04-06,17:46:44.000,97,11092145,13605,0,1712425603,12965.659064949992,156.9650215799993,53489.62943616001 2024-04-06,17:46:45.000,97,11092139,13525,0,1712425604,12965.584965540002,156.95092332000058,53489.601487679996 2024-04-06,17:46:46.000,97,11092090,13405,0,1712425605,12965.564756610001,156.92272680000315,53489.538603600005 2024-04-06,17:46:47.000,97,11092162,13365,0,1712425606,12965.544547680001,156.90862854000443,53489.587513440005 2024-04-06,17:46:48.000,97,11092164,13405,0,1712425607,12965.564756610001,156.90862854000443,53489.51065512001 2024-04-06,17:46:49.000,97,11092195,13525,0,1712425608,12965.605174470002,156.97207070999866,53489.51764224 2024-04-06,17:46:50.000,97,11092162,13525,0,1712425609,12965.659064949992,157.0143654900021,53489.51065512001 2024-04-06,17:46:51.000,97,11092105,13405,0,1712425610,12965.733164359997,157.0778076600036,53489.46174528001 2024-04-06,17:46:52.000,97,11092165,13605,0,1712425611,12965.854417939998,157.16944635000254,53489.503668 2024-04-06,17:46:53.000,97,11092156,13285,0,1712425612,12965.941989969993,157.2751833000002,53489.49668088 2024-04-06,17:46:54.000,97,11092165,13525,0,1712425613,12966.069979859989,157.33157634000236,53489.51764224 2024-04-06,17:46:55.000,97,11092181,13405,0,1712425614,12966.23838761,157.41616590000194,53489.489693760006 2024-04-06,17:46:56.000,97,11092128,13205,0,1712425615,12966.35290487999,157.51485372000025,53489.51764224 2024-04-06,17:46:57.000,97,11092142,13245,0,1712425616,12966.48089477,157.6205906699979,53489.503668 2024-04-06,17:46:58.000,97,11092114,13285,0,1712425617,12966.629093589996,157.69813109999814,53489.52462936 2024-04-06,17:46:59.000,97,11092167,13285,0,1712425618,12966.804237650002,157.74747501000093,53489.51764224 2024-04-06,17:47:00.000,97,11092167,13245,0,1712425619,12966.905282300002,157.82501544000115,53489.48270664001 2024-04-06,17:47:01.000,97,11092133,13845,0,1712425620,12967.026535880002,157.88845761000266,53489.54559072 2024-04-06,17:47:02.000,97,11092137,13245,0,1712425621,12967.100635289993,157.92370325999946,53489.5735392 2024-04-06,17:47:03.000,97,11092134,13445,0,1712425622,12967.215152559998,157.9659980400029,53489.59450056 2024-04-06,17:47:04.000,97,11092149,13205,0,1712425623,12967.289251969989,157.9659980400029,53489.5735392 2024-04-06,17:47:05.000,97,11092145,13205,0,1712425624,12967.363351379994,157.97304717000225,53489.61546192 2024-04-06,17:47:06.000,97,11092149,13445,0,1712425625,12967.423978169994,157.95189978000417,53489.65039752001 2024-04-06,17:47:07.000,97,11092178,13565,0,1712425626,12967.39703293,157.90960500000074,53489.62244904 2024-04-06,17:47:08.000,97,11092164,13245,0,1712425627,12967.363351379994,157.84616282999923,53489.69930736001 2024-04-06,17:47:09.000,97,11092129,13525,0,1712425628,12967.34987875999,157.76157326999964,53489.67135888 2024-04-06,17:47:10.000,97,11092129,13325,0,1712425629,12967.289251969989,157.6699345800007,53489.68533312 2024-04-06,17:47:11.000,97,11092185,13605,0,1712425630,12967.215152559998,157.55009937000432,53489.65039752001 2024-04-06,17:47:12.000,97,11092164,12925,0,1712425631,12967.147789459988,157.46550981000473,53489.66437176 2024-04-06,17:47:13.000,97,11092111,13405,0,1712425632,12967.066953740003,157.34567460000108,53489.60847480001 2024-04-06,17:47:14.000,97,11092123,12965,0,1712425633,12966.992854329997,157.23288852000405,53489.58052632001 2024-04-06,17:47:15.000,97,11092112,13325,0,1712425634,12966.938963849992,157.14829896000447,53489.538603600005 2024-04-06,17:47:16.000,97,11092165,13405,0,1712425635,12966.844655510002,157.00731636000273,53489.62244904 2024-04-06,17:47:17.000,97,11092155,13325,0,1712425636,12966.790765029997,156.90862854000443,53489.59450056 2024-04-06,17:47:18.000,97,11092136,13605,0,1712425637,12966.743610860001,156.88043201999972,53489.61546192 2024-04-06,17:47:19.000,97,11092087,13245,0,1712425638,12966.763819790001,156.78879333000077,53489.56655208 2024-04-06,17:47:20.000,97,11092137,13405,0,1712425639,12966.716665619992,156.75354768000398,53489.59450056 2024-04-06,17:47:21.000,97,11092100,13405,0,1712425640,12966.750347169997,156.72535115999926,53489.587513440005 2024-04-06,17:47:22.000,97,11092138,13605,0,1712425641,12966.817710269992,156.73944941999798,53489.59450056 2024-04-06,17:47:23.000,97,11092119,13405,0,1712425642,12966.878337059992,156.7676459400027,53489.601487679996 2024-04-06,17:47:24.000,97,11092131,13605,0,1712425643,12966.965909090002,156.8028915899995,53489.61546192 2024-04-06,17:47:25.000,97,11092132,13445,0,1712425644,12967.019799569993,156.8310881100042,53489.636423280004 2024-04-06,17:47:26.000,97,11092144,13445,0,1712425645,12967.093898979998,156.87338289000036,53489.69232024 2024-04-06,17:47:27.000,97,11092143,13445,0,1712425646,12967.215152559998,156.92272680000315,53489.7132816 2024-04-06,17:47:28.000,97,11092173,13365,0,1712425647,12967.269043039989,156.95797244999994,53489.72026872 2024-04-06,17:47:29.000,97,11092113,13485,0,1712425648,12967.363351379994,157.0284637500008,53489.73424296 2024-04-06,17:47:30.000,97,11092166,13285,0,1712425649,12967.45092340999,157.09895505000168,53489.74821720001 2024-04-06,17:47:31.000,97,11092164,13605,0,1712425650,12967.49134126999,157.18354461000126,53489.81110128 2024-04-06,17:47:32.000,97,11092106,13045,0,1712425651,12967.55870437,157.19764286999998,53489.73424296 2024-04-06,17:47:33.000,97,11092116,13645,0,1712425652,12967.585649609995,157.26813417000085,53489.79712704001 2024-04-06,17:47:34.000,97,11092147,13205,0,1712425653,12967.605858539995,157.26813417000085,53489.79712704001 2024-04-06,17:47:35.000,97,11092137,13765,0,1712425654,12967.65301270999,157.24698678000277,53489.83206264 2024-04-06,17:47:36.000,97,11092105,13285,0,1712425655,12967.61933116,157.25403591000213,53489.853024000004 2024-04-06,17:47:37.000,97,11092157,13605,0,1712425656,12967.63954009,157.23288852000405,53489.825075520006 2024-04-06,17:47:38.000,97,11092169,13605,0,1712425657,12967.59912223,157.2117411299987,53489.83904976 2024-04-06,17:47:39.000,97,11092158,13085,0,1712425658,12967.5789133,157.1764954800019,53489.76917856 2024-04-06,17:47:40.000,97,11092154,13885,0,1712425659,12967.59912223,157.09895505000168,53489.804114160004 2024-04-06,17:47:41.000,97,11092121,13565,0,1712425660,12967.545231749995,157.05666026999825,53489.68533312 2024-04-06,17:47:42.000,97,11092137,13125,0,1712425661,12967.49134126999,157.0284637500008,53489.76219144 2024-04-06,17:47:43.000,97,11092137,13365,0,1712425662,12967.504813889995,156.95092332000058,53489.74821720001 2024-04-06,17:47:44.000,97,11092109,13205,0,1712425663,12967.45765972,156.89453027999843,53489.77616568001 2024-04-06,17:47:45.000,97,11092124,13125,0,1712425664,12967.43071447999,156.79584246000013,53489.73424296 2024-04-06,17:47:46.000,97,11092127,13485,0,1712425665,12967.43745079,156.75354768000398,53489.755204320005 2024-04-06,17:47:47.000,97,11092134,13485,0,1712425666,12967.41724186,156.6689581200044,53489.74123008 2024-04-06,17:47:48.000,97,11092129,13205,0,1712425667,12967.39703293,156.64076159999968,53489.72026872 2024-04-06,17:47:49.000,97,11092163,13605,0,1712425668,12967.39703293,156.60551595000288,53489.69930736001 2024-04-06,17:47:50.000,97,11092111,13005,0,1712425669,12967.43745079,156.53502465000201,53489.72026872 2024-04-06,17:47:51.000,97,11092118,13325,0,1712425670,12967.49807758,156.50682813000458,53489.74821720001 2024-04-06,17:47:52.000,97,11092108,13245,0,1712425671,12967.545231749995,156.48568073999922,53489.755204320005 2024-04-06,17:47:53.000,97,11092113,13565,0,1712425672,12967.59912223,156.47863160999987,53489.76219144 2024-04-06,17:47:54.000,97,11092156,13605,0,1712425673,12967.63954009,156.48568073999922,53489.74123008 2024-04-06,17:47:55.000,97,11092168,12925,0,1712425674,12967.63954009,156.45043509000243,53489.76219144 2024-04-06,17:47:56.000,97,11092068,13125,0,1712425675,12967.666485329995,156.4363368300037,53489.77616568001 2024-04-06,17:47:57.000,97,11092091,13245,0,1712425676,12967.73384842999,156.4574842200018,53489.7831528 2024-04-06,17:47:58.000,97,11092151,13685,0,1712425677,12967.75405735999,156.46453335000115,53489.86001112 2024-04-06,17:47:59.000,97,11092169,13005,0,1712425678,12967.75405735999,156.51387726000394,53489.853024000004 2024-04-06,17:48:00.000,97,11092127,13045,0,1712425679,12967.787738909996,156.57731942999817,53489.853024000004 2024-04-06,17:48:01.000,97,11092150,13325,0,1712425680,12967.82142046,156.6196142100016,53489.92988232 2024-04-06,17:48:02.000,97,11092154,13285,0,1712425681,12967.868574629996,156.64076159999968,53489.922895200005 2024-04-06,17:48:03.000,97,11092149,13925,0,1712425682,12967.908992489996,156.73240028999862,53489.93686944 2024-04-06,17:48:04.000,97,11092152,13245,0,1712425683,12967.855102009991,156.79584246000013,53489.8879596 2024-04-06,17:48:05.000,97,11092162,13245,0,1712425684,12967.868574629996,156.8310881100042,53489.922895200005 2024-04-06,17:48:06.000,97,11092117,13565,0,1712425685,12967.834893079991,156.9015794099978,53489.91590808001 2024-04-06,17:48:07.000,97,11092132,13245,0,1712425686,12967.828156769996,156.92272680000315,53489.922895200005 2024-04-06,17:48:08.000,97,11092153,13405,0,1712425687,12967.82142046,156.95797244999994,53489.90193384 2024-04-06,17:48:09.000,97,11092149,13685,0,1712425688,12967.82142046,156.97911983999802,53489.94385656001 2024-04-06,17:48:10.000,97,11092097,13765,0,1712425689,12967.807947839996,157.00731636000273,53489.873985360005 2024-04-06,17:48:11.000,97,11092114,13565,0,1712425690,12967.794475219991,157.00731636000273,53489.873985360005 2024-04-06,17:48:12.000,97,11092138,13405,0,1712425691,12967.774266289991,156.98616897000466,53489.86699824001 2024-04-06,17:48:13.000,97,11092177,13365,0,1712425692,12967.767529979996,157.00026723000337,53489.8879596 2024-04-06,17:48:14.000,97,11092081,13325,0,1712425693,12967.787738909996,157.00026723000337,53489.86699824001 2024-04-06,17:48:15.000,97,11092107,13165,0,1712425694,12967.787738909996,157.00731636000273,53489.83904976 2024-04-06,17:48:16.000,97,11092119,13365,0,1712425695,12967.861838320001,156.97911983999802,53489.86001112 2024-04-06,17:48:17.000,97,11092129,13685,0,1712425696,12967.888783559996,156.94387419000122,53489.88097248 2024-04-06,17:48:18.000,97,11092146,13485,0,1712425697,12967.922465110001,156.9156776700038,53489.86699824001 2024-04-06,17:48:19.000,97,11092161,13605,0,1712425698,12967.895519869991,156.88043201999972,53489.86001112 2024-04-06,17:48:20.000,97,11092133,13285,0,1712425699,12967.915728799991,156.8028915899995,53489.804114160004 2024-04-06,17:48:21.000,97,11092113,13245,0,1712425700,12967.935937729992,156.73240028999862,53489.83206264 2024-04-06,17:48:22.000,97,11092158,13765,0,1712425701,12967.888783559996,156.62666334000096,53489.83206264 2024-04-06,17:48:23.000,97,11092183,13885,0,1712425702,12967.828156769996,156.5561720400001,53489.76917856 2024-04-06,17:48:24.000,97,11092149,13485,0,1712425703,12967.75405735999,156.4715824800005,53489.79013992 2024-04-06,17:48:25.000,97,11092151,13565,0,1712425704,12967.686694259995,156.35879640000348,53489.804114160004 2024-04-06,17:48:26.000,97,11092147,13445,0,1712425705,12967.5789133,156.2601085799979,53489.755204320005 2024-04-06,17:48:27.000,97,11092151,13325,0,1712425706,12967.49134126999,156.16846988999896,53489.76917856 2024-04-06,17:48:28.000,97,11092146,13405,0,1712425707,12967.37008768999,156.06978207000066,53489.76917856 2024-04-06,17:48:29.000,97,11092165,13405,0,1712425708,12967.235361489998,155.98519251000107,53489.72725584001 2024-04-06,17:48:30.000,97,11092129,13685,0,1712425709,12967.093898979998,155.92879946999892,53489.755204320005 2024-04-06,17:48:31.000,97,11092171,13285,0,1712425710,12966.972645399997,155.8794555600034,53489.68533312 2024-04-06,17:48:32.000,97,11092112,13565,0,1712425711,12966.871600749997,155.80191513000318,53489.68533312 2024-04-06,17:48:33.000,97,11092134,13285,0,1712425712,12966.723401930001,155.73847296000167,53489.62244904 2024-04-06,17:48:34.000,97,11092108,13525,0,1712425713,12966.656038829991,155.69617817999824,53489.62943616001 2024-04-06,17:48:35.000,97,11092216,13565,0,1712425714,12966.615620969991,155.6679816600008,53489.62244904 2024-04-06,17:48:36.000,97,11092176,12965,0,1712425715,12966.60214835,155.68207991999952,53489.657384640006 2024-04-06,17:48:37.000,97,11092114,13125,0,1712425716,12966.55499417999,155.66093253000145,53489.55956496001 2024-04-06,17:48:38.000,97,11092166,13485,0,1712425717,12966.528048939996,155.68207991999952,53489.6434104 2024-04-06,17:48:39.000,97,11092190,13165,0,1712425718,12966.507840009996,155.6679816600008,53489.587513440005 2024-04-06,17:48:40.000,97,11092136,13245,0,1712425719,12966.49436738999,155.70322731000488,53489.5735392 2024-04-06,17:48:41.000,97,11092160,13405,0,1712425720,12966.528048939996,155.70322731000488,53489.54559072 2024-04-06,17:48:42.000,97,11092157,12965,0,1712425721,12966.55499417999,155.73847296000167,53489.503668 2024-04-06,17:48:43.000,97,11092197,13285,0,1712425722,12966.60214835,155.79486600000382,53489.51764224 2024-04-06,17:48:44.000,97,11092148,13285,0,1712425723,12966.60214835,155.83011165000062,53489.54559072 2024-04-06,17:48:45.000,97,11092161,13365,0,1712425724,12966.615620969991,155.87240643000405,53489.51764224 2024-04-06,17:48:46.000,97,11092180,13285,0,1712425725,12966.649302519996,155.94994686000427,53489.503668 2024-04-06,17:48:47.000,97,11092145,13405,0,1712425726,12966.709929309996,156.04863468000258,53489.52462936 2024-04-06,17:48:48.000,97,11092173,13525,0,1712425727,12966.743610860001,156.07683120000002,53489.49668088 2024-04-06,17:48:49.000,97,11092123,13125,0,1712425728,12966.689720379996,156.1896172800043,53489.503668 2024-04-06,17:48:50.000,97,11092160,13685,0,1712425729,12966.689720379996,156.26715771000454,53489.51764224 2024-04-06,17:48:51.000,97,11092169,12925,0,1712425730,12966.669511449996,156.35174727000413,53489.49668088 2024-04-06,17:48:52.000,97,11092125,13445,0,1712425731,12966.649302519996,156.42223856999772,53489.419822560005 2024-04-06,17:48:53.000,97,11092120,13405,0,1712425732,12966.595412039991,156.4574842200018,53489.42680968 2024-04-06,17:48:54.000,97,11092164,13885,0,1712425733,12966.548257869996,156.49272986999858,53489.44078392001 2024-04-06,17:48:55.000,97,11092174,13205,0,1712425734,12966.48089477,156.53502465000201,53489.44777104 2024-04-06,17:48:56.000,97,11092171,13365,0,1712425735,12966.427004289995,156.53502465000201,53489.433796799996 2024-04-06,17:48:57.000,97,11092171,13605,0,1712425736,12966.366377499995,156.54207378000137,53489.433796799996 2024-04-06,17:48:58.000,97,11092162,13245,0,1712425737,12966.305750709995,156.49977899999794,53489.44078392001 2024-04-06,17:48:59.000,97,11092195,13485,0,1712425738,12966.265332849995,156.40109117999964,53489.433796799996 2024-04-06,17:49:00.000,97,11092138,13325,0,1712425739,12966.17102450999,156.39404205000028,53489.370912720005 2024-04-06,17:49:01.000,97,11092137,13605,0,1712425740,12966.049770929989,156.26715771000454,53489.31501576001 2024-04-06,17:49:02.000,97,11092134,13645,0,1712425741,12966.016089379998,156.19666641000367,53489.32899 2024-04-06,17:49:03.000,97,11092156,13445,0,1712425742,12965.908308419988,156.10502772000473,53489.34995136 2024-04-06,17:49:04.000,97,11092129,13285,0,1712425743,12965.874626869998,156.0133890299985,53489.36392560001 2024-04-06,17:49:05.000,97,11092191,13285,0,1712425744,12965.760109599993,155.90765208000084,53489.301041520004 2024-04-06,17:49:06.000,97,11092160,13405,0,1712425745,12965.665801260002,155.80896426000254,53489.30802864 2024-04-06,17:49:07.000,97,11092142,13285,0,1712425746,12965.611910779997,155.74552209000103,53489.31501576001 2024-04-06,17:49:08.000,97,11092133,13125,0,1712425747,12965.510866129996,155.66093253000145,53489.301041520004 2024-04-06,17:49:09.000,97,11092136,13565,0,1712425748,12965.450239339996,155.632736010004,53489.31501576001 2024-04-06,17:49:10.000,97,11092156,13565,0,1712425749,12965.430030409996,155.55519558000378,53489.32899 2024-04-06,17:49:11.000,97,11092130,13885,0,1712425750,12965.450239339996,155.47765515000356,53489.32899 2024-04-06,17:49:12.000,97,11092169,13205,0,1712425751,12965.450239339996,155.42831124000077,53489.29405440001 2024-04-06,17:49:13.000,97,11092124,13445,0,1712425752,12965.389612549996,155.34372168000118,53489.2591188 2024-04-06,17:49:14.000,97,11092150,13205,0,1712425753,12965.369403619996,155.3225742900031,53489.266105919996 2024-04-06,17:49:15.000,97,11092160,13605,0,1712425754,12965.38287624,155.30847603000439,53489.252131680005 2024-04-06,17:49:16.000,97,11092141,13685,0,1712425755,12965.409821479996,155.30142689999775,53489.22418320001 2024-04-06,17:49:17.000,97,11092092,13245,0,1712425756,12965.443503030001,155.28732863999903,53489.21719608 2024-04-06,17:49:18.000,97,11092141,13565,0,1712425757,12965.517602439992,155.31552516000374,53489.252131680005 2024-04-06,17:49:19.000,97,11092162,13325,0,1712425758,12965.497393509992,155.33667255000182,53489.16828624 2024-04-06,17:49:20.000,97,11092176,13005,0,1712425759,12965.456975649991,155.28732863999903,53489.21020896 2024-04-06,17:49:21.000,97,11092148,13365,0,1712425760,12965.396348859991,155.33667255000182,53489.18226048 2024-04-06,17:49:22.000,97,11092145,13125,0,1712425761,12965.436766719991,155.37191819999862,53489.203221840005 2024-04-06,17:49:23.000,97,11092168,13605,0,1712425762,12965.349194689996,155.40011472000333,53489.17527336001 2024-04-06,17:49:24.000,97,11092123,13885,0,1712425763,12965.31551313999,155.41421298000205,53489.16828624 2024-04-06,17:49:25.000,97,11092154,13405,0,1712425764,12965.26162266,155.40011472000333,53489.11238928 2024-04-06,17:49:26.000,97,11092162,13485,0,1712425765,12965.19425955999,155.4565077599982,53489.11238928 2024-04-06,17:49:27.000,97,11092157,13245,0,1712425766,12965.187523249995,155.505851670001,53489.06347944 2024-04-06,17:49:28.000,97,11092172,13405,0,1712425767,12965.167314319995,155.54814645000442,53489.07046656 2024-04-06,17:49:29.000,97,11092179,13645,0,1712425768,12965.187523249995,155.58339210000122,53489.04251808 2024-04-06,17:49:30.000,97,11092157,13525,0,1712425769,12965.16057801,155.56224471000314,53489.0145696 2024-04-06,17:49:31.000,97,11092183,13565,0,1712425770,12965.147105389995,155.59749035999994,53489.00758248001 2024-04-06,17:49:32.000,97,11092185,13445,0,1712425771,12965.18078694,155.58339210000122,53489.0145696 2024-04-06,17:49:33.000,97,11092171,13205,0,1712425772,12965.23467741999,155.59044123000058,53488.986621120006 2024-04-06,17:49:34.000,97,11092175,13405,0,1712425773,12965.248150039995,155.58339210000122,53489.04251808 2024-04-06,17:49:35.000,97,11092221,13245,0,1712425774,12965.32224945,155.58339210000122,53489.07046656 2024-04-06,17:49:36.000,97,11092189,13525,0,1712425775,12965.369403619996,155.53404818999843,53489.06347944 2024-04-06,17:49:37.000,97,11092145,13285,0,1712425776,12965.396348859991,155.49175341000227,53489.07745368001 2024-04-06,17:49:38.000,97,11092126,13645,0,1712425777,12965.409821479996,155.3860164600046,53489.07046656 2024-04-06,17:49:39.000,97,11092182,13325,0,1712425778,12965.443503030001,155.36486906999926,53489.11238928 2024-04-06,17:49:40.000,97,11092173,13685,0,1712425779,12965.443503030001,155.30847603000439,53489.10540216001 2024-04-06,17:49:41.000,97,11092180,13725,0,1712425780,12965.456975649991,155.28027950999967,53489.12636352001 2024-04-06,17:49:42.000,97,11092184,13445,0,1712425781,12965.430030409996,155.2238864700048,53489.12636352001 2024-04-06,17:49:43.000,97,11092176,13005,0,1712425782,12965.456975649991,155.174542560002,53489.12636352001 2024-04-06,17:49:44.000,97,11092182,13245,0,1712425783,12965.423294100001,155.174542560002,53489.17527336001 2024-04-06,17:49:45.000,97,11092202,13405,0,1712425784,12965.36266731,155.12519864999922,53489.07745368001 2024-04-06,17:49:46.000,97,11092134,13245,0,1712425785,12965.328985759996,155.15339517000393,53489.05649232001 2024-04-06,17:49:47.000,97,11092177,13325,0,1712425786,12965.248150039995,155.13929690999794,53489.02155672 2024-04-06,17:49:48.000,97,11092156,13405,0,1712425787,12965.187523249995,155.18159169000137,53489.084440800005 2024-04-06,17:49:49.000,97,11092144,13285,0,1712425788,12965.14036908,155.18864082000073,53489.05649232001 2024-04-06,17:49:50.000,97,11092096,13605,0,1712425789,12965.07974229,155.21683733999816,53489.02854384001 2024-04-06,17:49:51.000,97,11092184,13885,0,1712425790,12965.01237918999,155.25208299000224,53488.95867264001 2024-04-06,17:49:52.000,97,11092169,13085,0,1712425791,12965.005642879994,155.2591321200016,53489.00059536 2024-04-06,17:49:53.000,97,11092195,13405,0,1712425792,12964.99217025999,155.24503386000288,53488.95867264001 2024-04-06,17:49:54.000,97,11092174,13285,0,1712425793,12964.918070849999,155.26618125000095,53488.90277568 2024-04-06,17:49:55.000,97,11092157,13725,0,1712425794,12964.89112560999,155.25208299000224,53488.930724159996 2024-04-06,17:49:56.000,97,11092165,13645,0,1712425795,12964.864180369994,155.2591321200016,53488.89578856 2024-04-06,17:49:57.000,97,11092148,13765,0,1712425796,12964.843971439994,155.25208299000224,53488.90976280001 2024-04-06,17:49:58.000,97,11092198,13285,0,1712425797,12964.783344649994,155.18864082000073,53488.867840080005 2024-04-06,17:49:59.000,97,11092182,13245,0,1712425798,12964.749663099989,155.1604443000033,53488.83290448 2024-04-06,17:50:00.000,97,11092146,13165,0,1712425799,12964.729454169988,155.1604443000033,53488.85386584 2024-04-06,17:50:01.000,97,11092161,13565,0,1712425800,12964.736190479998,155.11814951999986,53488.797968880004 2024-04-06,17:50:02.000,97,11092169,13365,0,1712425801,12964.776608339998,155.12519864999922,53488.797968880004 2024-04-06,17:50:03.000,97,11092139,13525,0,1712425802,12964.790080959989,155.10405126000114,53488.797968880004 2024-04-06,17:50:04.000,97,11092137,13405,0,1712425803,12964.823762509994,155.13929690999794,53488.84687872 2024-04-06,17:50:05.000,97,11092137,13605,0,1712425804,12964.830498819989,155.12519864999922,53488.797968880004 2024-04-06,17:50:06.000,97,11092182,13685,0,1712425805,12964.904598229994,155.11814951999986,53488.83989160001 2024-04-06,17:50:07.000,97,11092133,13445,0,1712425806,12964.93154346999,155.15339517000393,53488.84687872 2024-04-06,17:50:08.000,97,11092199,13325,0,1712425807,12965.0191155,155.18159169000137,53488.88181432 2024-04-06,17:50:09.000,97,11092151,13045,0,1712425808,12965.07300597999,155.23093560000416,53488.8748272 2024-04-06,17:50:10.000,97,11092186,13005,0,1712425809,12965.147105389995,155.2943777699984,53488.92373704 2024-04-06,17:50:11.000,97,11092166,13325,0,1712425810,12965.26162266,155.2943777699984,53488.88880144001 2024-04-06,17:50:12.000,97,11092149,13245,0,1712425811,12965.32224945,155.32962342000246,53488.916749920005 2024-04-06,17:50:13.000,97,11092133,13205,0,1712425812,12965.40308517,155.37191819999862,53488.95168552 2024-04-06,17:50:14.000,97,11092214,12805,0,1712425813,12965.510866129996,155.39306559000397,53488.97264688 2024-04-06,17:50:15.000,97,11092154,13085,0,1712425814,12965.544547680001,155.4212621100014,53488.93771128001 2024-04-06,17:50:16.000,97,11092124,13325,0,1712425815,12965.679273879992,155.42831124000077,53489.035530960005 2024-04-06,17:50:17.000,97,11092136,13605,0,1712425816,12965.726428050002,155.4565077599982,53489.02155672 2024-04-06,17:50:18.000,97,11092133,13085,0,1712425817,12965.834209009998,155.49175341000227,53488.986621120006 2024-04-06,17:50:19.000,97,11092148,13325,0,1712425818,12965.867890559988,155.4706060200042,53488.97264688 2024-04-06,17:50:20.000,97,11092155,13285,0,1712425819,12965.908308419988,155.4706060200042,53489.035530960005 2024-04-06,17:50:21.000,97,11092175,13205,0,1712425820,12965.888099489988,155.40011472000333,53489.035530960005 2024-04-06,17:50:22.000,97,11092109,13605,0,1712425821,12965.881363179993,155.3578199399999,53489.02854384001 2024-04-06,17:50:23.000,97,11092167,13285,0,1712425822,12965.834209009998,155.28027950999967,53489.02854384001 2024-04-06,17:50:24.000,97,11092205,13285,0,1712425823,12965.773582219997,155.20273907999945,53489.04251808 2024-04-06,17:50:25.000,97,11092139,13445,0,1712425824,12965.692746499997,155.03355996000028,53489.00758248001 2024-04-06,17:50:26.000,97,11092160,13085,0,1712425825,12965.591701849997,154.94192127000133,53488.95168552 2024-04-06,17:50:27.000,97,11092165,13245,0,1712425826,12965.423294100001,154.8009386699996,53488.986621120006 2024-04-06,17:50:28.000,97,11092132,13565,0,1712425827,12965.30204052,154.63175955000042,53488.9446984 2024-04-06,17:50:29.000,97,11092141,13325,0,1712425828,12965.09995122,154.4907769499987,53488.93771128001 2024-04-06,17:50:30.000,97,11092166,13285,0,1712425829,12964.870916679989,154.36389261000295,53488.93771128001 2024-04-06,17:50:31.000,97,11092133,13325,0,1712425830,12964.695772619998,154.21586088000186,53488.85386584 2024-04-06,17:50:32.000,97,11092157,13485,0,1712425831,12964.500419629992,154.11717306000355,53488.83989160001 2024-04-06,17:50:33.000,97,11092141,13605,0,1712425832,12964.325275570001,154.0255343700046,53488.797968880004 2024-04-06,17:50:34.000,97,11092133,13085,0,1712425833,12964.190549369996,153.95504307000374,53488.78399464 2024-04-06,17:50:35.000,97,11092115,13405,0,1712425834,12964.049086859995,153.8493061199988,53488.70713632 2024-04-06,17:50:36.000,97,11092140,13405,0,1712425835,12963.98172376,153.8493061199988,53488.67220072001 2024-04-06,17:50:37.000,97,11092142,13205,0,1712425836,12963.93456958999,153.92684654999903,53488.67220072001 2024-04-06,17:50:38.000,97,11092196,13445,0,1712425837,12963.948042209995,153.98323959000118,53488.64425224001 2024-04-06,17:50:39.000,97,11092159,13325,0,1712425838,12964.00193269,154.07487828000012,53488.60931664 2024-04-06,17:50:40.000,97,11092137,13365,0,1712425839,12964.06255948,154.16651696999907,53488.651239360006 2024-04-06,17:50:41.000,97,11092109,13205,0,1712425840,12964.170340439996,154.29340131000208,53488.63726512 2024-04-06,17:50:42.000,97,11092165,13525,0,1712425841,12964.345484500001,154.4696295600006,53488.65822648 2024-04-06,17:50:43.000,97,11092111,13685,0,1712425842,12964.500419629992,154.5824156400049,53488.68617496 2024-04-06,17:50:44.000,97,11092130,13445,0,1712425843,12964.702508929993,154.74454563000472,53488.71412344 2024-04-06,17:50:45.000,97,11092108,13365,0,1712425844,12964.884389299994,154.90667562000453,53488.7350848 2024-04-06,17:50:46.000,97,11092091,13485,0,1712425845,12965.09321490999,155.05470734999835,53488.749059040005 2024-04-06,17:50:47.000,97,11092123,13205,0,1712425846,12965.25488634999,155.1604443000033,53488.804956 2024-04-06,17:50:48.000,97,11092153,13405,0,1712425847,12965.38287624,155.2591321200016,53488.8748272 2024-04-06,17:50:49.000,97,11092134,13205,0,1712425848,12965.510866129996,155.34372168000118,53488.8748272 2024-04-06,17:50:50.000,97,11092100,13325,0,1712425849,12965.605174470002,155.43536037000013,53488.89578856 2024-04-06,17:50:51.000,97,11092137,13285,0,1712425850,12965.638856019992,155.49175341000227,53488.97264688 2024-04-06,17:50:52.000,97,11092162,13525,0,1712425851,12965.645592330002,155.49880254000163,53489.00059536 2024-04-06,17:50:53.000,97,11092091,13685,0,1712425852,12965.618647089992,155.505851670001,53489.035530960005 2024-04-06,17:50:54.000,97,11092138,13245,0,1712425853,12965.558020299992,155.5199499299997,53489.07046656 2024-04-06,17:50:55.000,97,11092176,13325,0,1712425854,12965.517602439992,155.49880254000163,53489.07046656 2024-04-06,17:50:56.000,97,11092146,13605,0,1712425855,12965.456975649991,155.505851670001,53489.02155672 2024-04-06,17:50:57.000,97,11092170,13565,0,1712425856,12965.40308517,155.49175341000227,53489.07745368001 2024-04-06,17:50:58.000,97,11092135,12965,0,1712425857,12965.376139929991,155.43536037000013,53489.098415039996 2024-04-06,17:50:59.000,97,11092121,13165,0,1712425858,12965.349194689996,155.36486906999926,53489.07046656 2024-04-06,17:51:00.000,97,11092126,13365,0,1712425859,12965.31551313999,155.3225742900031,53489.14033776 2024-04-06,17:51:01.000,97,11092110,13565,0,1712425860,12965.29530420999,155.2238864700048,53489.04251808 2024-04-06,17:51:02.000,97,11092182,13485,0,1712425861,12965.29530420999,155.16749343000265,53489.098415039996 2024-04-06,17:51:03.000,97,11092137,13445,0,1712425862,12965.28183159,155.0758547400037,53489.07046656 2024-04-06,17:51:04.000,97,11092124,13285,0,1712425863,12965.248150039995,154.98421605000476,53489.06347944 2024-04-06,17:51:05.000,97,11092136,13405,0,1712425864,12965.288567899996,154.87142997000046,53489.084440800005 2024-04-06,17:51:06.000,97,11092156,13245,0,1712425865,12965.23467741999,154.77979128000152,53489.05649232001 2024-04-06,17:51:07.000,97,11092121,13205,0,1712425866,12965.227941109995,154.70929998000065,53489.00758248001 2024-04-06,17:51:08.000,97,11092134,13405,0,1712425867,12965.167314319995,154.58946477000427,53488.986621120006 2024-04-06,17:51:09.000,97,11092120,13765,0,1712425868,12965.147105389995,154.52602260000276,53488.99360824 2024-04-06,17:51:10.000,97,11092149,13445,0,1712425869,12965.07974229,154.4555313000019,53488.97264688 2024-04-06,17:51:11.000,97,11092160,13165,0,1712425870,12964.985433949994,154.33569608999824,53488.965659760004 2024-04-06,17:51:12.000,97,11092139,13525,0,1712425871,12964.945016089994,154.3074995700008,53488.930724159996 2024-04-06,17:51:13.000,97,11092141,13405,0,1712425872,12964.870916679989,154.23700826999993,53488.88880144001 2024-04-06,17:51:14.000,97,11092123,13325,0,1712425873,12964.830498819989,154.1594678399997,53488.92373704 2024-04-06,17:51:15.000,97,11092144,13285,0,1712425874,12964.790080959989,154.1101239300042,53488.85386584 2024-04-06,17:51:16.000,97,11092115,13485,0,1712425875,12964.729454169988,154.0607800200014,53488.8748272 2024-04-06,17:51:17.000,97,11092125,13165,0,1712425876,12964.675563689998,154.04668176000268,53488.83290448 2024-04-06,17:51:18.000,97,11092133,13445,0,1712425877,12964.594727969998,154.01848523999797,53488.85386584 2024-04-06,17:51:19.000,97,11092149,13405,0,1712425878,12964.581255349993,153.95504307000374,53488.763033279996 2024-04-06,17:51:20.000,97,11092129,13285,0,1712425879,12964.547573800002,153.95504307000374,53488.81194312001 2024-04-06,17:51:21.000,97,11092138,13405,0,1712425880,12964.547573800002,153.97619046000182,53488.818930240006 2024-04-06,17:51:22.000,97,11092177,13165,0,1712425881,12964.520628559992,153.95504307000374,53488.8748272 2024-04-06,17:51:23.000,97,11092125,13325,0,1712425882,12964.520628559992,153.95504307000374,53488.75604616 2024-04-06,17:51:24.000,97,11092112,13525,0,1712425883,12964.460001769992,153.98323959000118,53488.81194312001 2024-04-06,17:51:25.000,97,11092190,13885,0,1712425884,12964.453265459997,153.9973378499999,53488.82591736 2024-04-06,17:51:26.000,97,11092116,13605,0,1712425885,12964.500419629992,154.06782915000076,53488.83989160001 2024-04-06,17:51:27.000,97,11092128,12885,0,1712425886,12964.567782730002,154.1594678399997,53488.818930240006 2024-04-06,17:51:28.000,97,11092128,13125,0,1712425887,12964.635145829998,154.17356609999842,53488.86085296001 2024-04-06,17:51:29.000,97,11092137,13365,0,1712425888,12964.709245239988,154.30045044000144,53488.88880144001 2024-04-06,17:51:30.000,97,11092097,13485,0,1712425889,12964.817026199999,154.39913825999975,53488.8748272 2024-04-06,17:51:31.000,97,11092141,13365,0,1712425890,12964.884389299994,154.49782607999805,53488.90277568 2024-04-06,17:51:32.000,97,11092142,13285,0,1712425891,12965.0191155,154.603563030003,53488.90976280001 2024-04-06,17:51:33.000,97,11092189,13605,0,1712425892,12965.09321490999,154.68110346000321,53488.92373704 2024-04-06,17:51:34.000,97,11092132,13405,0,1712425893,12965.23467741999,154.77274215000216,53488.916749920005 2024-04-06,17:51:35.000,97,11092163,13285,0,1712425894,12965.36266731,154.87847909999982,53488.965659760004 2024-04-06,17:51:36.000,97,11092132,13245,0,1712425895,12965.463711960001,154.9137247500039,53488.965659760004 2024-04-06,17:51:37.000,97,11092129,13125,0,1712425896,12965.584965540002,155.02651083000092,53489.00758248001 2024-04-06,17:51:38.000,97,11092116,13365,0,1712425897,12965.760109599993,155.06880561000435,53489.07046656 2024-04-06,17:51:39.000,97,11092126,13605,0,1712425898,12965.840945319993,155.05470734999835,53489.0495052 2024-04-06,17:51:40.000,97,11092138,13245,0,1712425899,12965.894835799998,155.03355996000028,53489.098415039996 2024-04-06,17:51:41.000,97,11092172,13485,0,1712425900,12965.881363179993,154.99831431000348,53489.098415039996 2024-04-06,17:51:42.000,97,11092161,13405,0,1712425901,12965.968935209989,155.00536344000284,53489.12636352001 2024-04-06,17:51:43.000,97,11092142,13645,0,1712425902,12965.995880449998,154.95601953000005,53489.18226048 2024-04-06,17:51:44.000,97,11092103,13605,0,1712425903,12965.935253659998,154.90667562000453,53489.14033776 2024-04-06,17:51:45.000,97,11092106,13685,0,1712425904,12965.955462589998,154.82208605999767,53489.133350640004 2024-04-06,17:51:46.000,97,11092117,13165,0,1712425905,12965.908308419988,154.75864389000344,53489.18226048 2024-04-06,17:51:47.000,97,11092199,13245,0,1712425906,12965.793791149998,154.73044736999873,53489.203221840005 2024-04-06,17:51:48.000,97,11092154,13365,0,1712425907,12965.746636980002,154.63175955000042,53489.203221840005 2024-04-06,17:51:49.000,97,11092146,13445,0,1712425908,12965.632119709997,154.54012086000148,53489.21020896 2024-04-06,17:51:50.000,97,11092155,13525,0,1712425909,12965.551283989997,154.51192434000404,53489.21719608 2024-04-06,17:51:51.000,97,11092127,13125,0,1712425910,12965.477184579991,154.43438391000382,53489.21719608 2024-04-06,17:51:52.000,97,11092159,13365,0,1712425911,12965.423294100001,154.42028564999782,53489.19623472001 2024-04-06,17:51:53.000,97,11092159,13405,0,1712425912,12965.369403619996,154.34979435000423,53489.22418320001 2024-04-06,17:51:54.000,97,11092137,12925,0,1712425913,12965.29530420999,154.32864695999888,53489.17527336001 2024-04-06,17:51:55.000,97,11092129,13365,0,1712425914,12965.248150039995,154.3709417400023,53489.17527336001 2024-04-06,17:51:56.000,97,11092124,13405,0,1712425915,12965.25488634999,154.36389261000295,53489.18226048 2024-04-06,17:51:57.000,97,11092105,13405,0,1712425916,12965.25488634999,154.42028564999782,53489.18226048 2024-04-06,17:51:58.000,97,11092167,13085,0,1712425917,12965.28183159,154.46258043000125,53489.18226048 2024-04-06,17:51:59.000,97,11092138,13325,0,1712425918,12965.30204052,154.46258043000125,53489.1892476 2024-04-06,17:52:00.000,97,11092139,13245,0,1712425919,12965.355930999991,154.51192434000404,53489.24514456001 2024-04-06,17:52:01.000,97,11092125,13405,0,1712425920,12965.423294100001,154.54012086000148,53489.24514456001 2024-04-06,17:52:02.000,97,11092152,13405,0,1712425921,12965.497393509992,154.58946477000427,53489.18226048 2024-04-06,17:52:03.000,97,11092173,13405,0,1712425922,12965.537811369992,154.59651390000363,53489.19623472001 2024-04-06,17:52:04.000,97,11092120,13325,0,1712425923,12965.551283989997,154.62471042000107,53489.21020896 2024-04-06,17:52:05.000,97,11092112,13325,0,1712425924,12965.618647089992,154.59651390000363,53489.17527336001 2024-04-06,17:52:06.000,97,11092134,12805,0,1712425925,12965.672537569997,154.57536650999828,53489.252131680005 2024-04-06,17:52:07.000,97,11092158,13365,0,1712425926,12965.686010190002,154.56831737999892,53489.23815744 2024-04-06,17:52:08.000,97,11092145,13605,0,1712425927,12965.686010190002,154.51192434000404,53489.17527336001 2024-04-06,17:52:09.000,97,11092147,13365,0,1712425928,12965.665801260002,154.4696295600006,53489.203221840005 2024-04-06,17:52:10.000,97,11092134,13325,0,1712425929,12965.611910779997,154.44848217000253,53489.203221840005 2024-04-06,17:52:11.000,97,11092128,13565,0,1712425930,12965.571492919997,154.34979435000423,53489.203221840005 2024-04-06,17:52:12.000,97,11092153,13565,0,1712425931,12965.524338750001,154.34979435000423,53489.16129912 2024-04-06,17:52:13.000,97,11092159,13445,0,1712425932,12965.470448269996,154.26520479000465,53489.19623472001 2024-04-06,17:52:14.000,97,11092107,13405,0,1712425933,12965.396348859991,154.22291001000121,53489.133350640004 2024-04-06,17:52:15.000,97,11092129,13325,0,1712425934,12965.355930999991,154.18061522999778,53489.07046656 2024-04-06,17:52:16.000,97,11092098,13485,0,1712425935,12965.308776829996,154.11717306000355,53489.06347944 2024-04-06,17:52:17.000,97,11092131,13605,0,1712425936,12965.26162266,154.0960256699982,53489.12636352001 2024-04-06,17:52:18.000,97,11092127,13765,0,1712425937,12965.207732179995,154.06782915000076,53489.0495052 2024-04-06,17:52:19.000,97,11092141,13165,0,1712425938,12965.187523249995,154.10307480000483,53488.99360824 2024-04-06,17:52:20.000,97,11092092,13325,0,1712425939,12965.14036908,154.1101239300042,53489.0145696 2024-04-06,17:52:21.000,97,11092136,12925,0,1712425940,12965.167314319995,154.08192740999948,53488.986621120006 2024-04-06,17:52:22.000,97,11092163,13325,0,1712425941,12965.27509527999,154.0960256699982,53489.02854384001 2024-04-06,17:52:23.000,97,11092136,13365,0,1712425942,12965.31551313999,154.06782915000076,53489.02155672 2024-04-06,17:52:24.000,97,11092178,13565,0,1712425943,12965.369403619996,154.06782915000076,53489.00758248001 2024-04-06,17:52:25.000,97,11092159,13285,0,1712425944,12965.423294100001,154.06782915000076,53489.05649232001 2024-04-06,17:52:26.000,97,11092136,13365,0,1712425945,12965.517602439992,154.08192740999948,53489.07046656 2024-04-06,17:52:27.000,97,11092146,13445,0,1712425946,12965.578229229992,154.0607800200014,53489.035530960005 2024-04-06,17:52:28.000,97,11092097,13125,0,1712425947,12965.618647089992,154.0960256699982,53489.05649232001 2024-04-06,17:52:29.000,97,11092157,13645,0,1712425948,12965.692746499997,154.0960256699982,53489.154312000006 2024-04-06,17:52:30.000,97,11092143,13445,0,1712425949,12965.766845910002,154.08192740999948,53489.14033776 2024-04-06,17:52:31.000,97,11092088,13445,0,1712425950,12965.800527459993,154.17356609999842,53489.12636352001 2024-04-06,17:52:32.000,97,11092173,13445,0,1712425951,12965.874626869998,154.2088117500025,53489.23117032 2024-04-06,17:52:33.000,97,11092168,13405,0,1712425952,12965.867890559988,154.27930305000336,53489.22418320001 2024-04-06,17:52:34.000,97,11092196,13245,0,1712425953,12965.834209009998,154.33569608999824,53489.23117032 2024-04-06,17:52:35.000,97,11092152,13205,0,1712425954,12965.881363179993,154.44848217000253,53489.29405440001 2024-04-06,17:52:36.000,97,11092109,13245,0,1712425955,12965.915044729998,154.52602260000276,53489.28008016 2024-04-06,17:52:37.000,97,11092094,13405,0,1712425956,12965.935253659998,154.59651390000363,53489.28706728 2024-04-06,17:52:38.000,97,11092160,13325,0,1712425957,12965.874626869998,154.71634911,53489.252131680005 2024-04-06,17:52:39.000,97,11092140,13165,0,1712425958,12965.881363179993,154.75864389000344,53489.301041520004 2024-04-06,17:52:40.000,97,11092139,13605,0,1712425959,12965.827472700003,154.85028258000239,53489.34995136 2024-04-06,17:52:41.000,97,11092156,13285,0,1712425960,12965.827472700003,154.94192127000133,53489.31501576001 2024-04-06,17:52:42.000,97,11092138,13245,0,1712425961,12965.807263770002,155.00536344000284,53489.31501576001 2024-04-06,17:52:43.000,97,11092173,13485,0,1712425962,12965.780318529993,154.99831431000348,53489.35693848 2024-04-06,17:52:44.000,97,11092113,13685,0,1712425963,12965.726428050002,154.99126518000412,53489.35693848 2024-04-06,17:52:45.000,97,11092145,13525,0,1712425964,12965.719691739992,154.97011778999877,53489.322002880006 2024-04-06,17:52:46.000,97,11092115,13445,0,1712425965,12965.692746499997,154.9489704000007,53489.35693848 2024-04-06,17:52:47.000,97,11092144,13365,0,1712425966,12965.686010190002,154.94192127000133,53489.419822560005 2024-04-06,17:52:48.000,97,11092101,13245,0,1712425967,12965.659064949992,154.89257735999854,53489.433796799996 2024-04-06,17:52:49.000,97,11092147,12965,0,1712425968,12965.591701849997,154.87142997000046,53489.39187408001 2024-04-06,17:52:50.000,97,11092158,13285,0,1712425969,12965.551283989997,154.80798779999895,53489.37789984 2024-04-06,17:52:51.000,97,11092161,13725,0,1712425970,12965.510866129996,154.77274215000216,53489.37789984 2024-04-06,17:52:52.000,97,11092166,13445,0,1712425971,12965.436766719991,154.73044736999873,53489.38488696 2024-04-06,17:52:53.000,97,11092207,13485,0,1712425972,12965.38287624,154.70929998000065,53489.40584832 2024-04-06,17:52:54.000,97,11092093,13005,0,1712425973,12965.328985759996,154.65995606999786,53489.36392560001 2024-04-06,17:52:55.000,97,11092160,13485,0,1712425974,12965.27509527999,154.68110346000321,53489.32899 2024-04-06,17:52:56.000,97,11092131,13565,0,1712425975,12965.23467741999,154.68815259000257,53489.39187408001 2024-04-06,17:52:57.000,97,11092152,13445,0,1712425976,12965.21446848999,154.6529069399985,53489.34296424001 2024-04-06,17:52:58.000,97,11092173,13245,0,1712425977,12965.19425955999,154.63880867999978,53489.34995136 2024-04-06,17:52:59.000,97,11092154,13485,0,1712425978,12965.167314319995,154.65995606999786,53489.30802864 2024-04-06,17:53:00.000,97,11092116,13445,0,1712425979,12965.167314319995,154.6670052000045,53489.34296424001 2024-04-06,17:53:01.000,97,11092120,13365,0,1712425980,12965.14036908,154.7022508500013,53489.301041520004 2024-04-06,17:53:02.000,97,11092144,13405,0,1712425981,12965.14036908,154.65995606999786,53489.29405440001 2024-04-06,17:53:03.000,97,11092169,13125,0,1712425982,12965.167314319995,154.65995606999786,53489.301041520004 2024-04-06,17:53:04.000,97,11092124,13445,0,1712425983,12965.12016015,154.64585780999914,53489.35693848 2024-04-06,17:53:05.000,97,11092189,13365,0,1712425984,12965.147105389995,154.65995606999786,53489.36392560001 2024-04-06,17:53:06.000,97,11092161,13445,0,1712425985,12965.106687529995,154.59651390000363,53489.322002880006 2024-04-06,17:53:07.000,97,11092136,13445,0,1712425986,12965.106687529995,154.59651390000363,53489.32899 2024-04-06,17:53:08.000,97,11092150,13405,0,1712425987,12965.086478599995,154.59651390000363,53489.35693848 2024-04-06,17:53:09.000,97,11092185,13525,0,1712425988,12965.03932443,154.54716999000084,53489.30802864 2024-04-06,17:53:10.000,97,11092183,13485,0,1712425989,12965.01237918999,154.54012086000148,53489.2591188 2024-04-06,17:53:11.000,97,11092169,13285,0,1712425990,12964.97869764,154.5189734700034,53489.301041520004 2024-04-06,17:53:12.000,97,11092126,13605,0,1712425991,12964.965225019994,154.49782607999805,53489.22418320001 2024-04-06,17:53:13.000,97,11092136,13405,0,1712425992,12964.924807159994,154.4696295600006,53489.28008016 2024-04-06,17:53:14.000,97,11092146,13565,0,1712425993,12964.904598229994,154.46258043000125,53489.27309304001 2024-04-06,17:53:15.000,97,11092155,13245,0,1712425994,12964.884389299994,154.43438391000382,53489.2591188 2024-04-06,17:53:16.000,97,11092186,13245,0,1712425995,12964.870916679989,154.4555313000019,53489.21719608 2024-04-06,17:53:17.000,97,11092096,13285,0,1712425996,12964.776608339998,154.42733478000446,53489.19623472001 2024-04-06,17:53:18.000,97,11092199,13165,0,1712425997,12964.769872029989,154.3920891300004,53489.203221840005 2024-04-06,17:53:19.000,97,11092201,13445,0,1712425998,12964.783344649994,154.37799087000167,53489.16828624 2024-04-06,17:53:20.000,97,11092121,13605,0,1712425999,12964.729454169988,154.34979435000423,53489.1892476 2024-04-06,17:53:21.000,97,11092147,13565,0,1712426000,12964.702508929993,154.32864695999888,53489.17527336001 2024-04-06,17:53:22.000,97,11092126,13605,0,1712426001,12964.675563689998,154.30045044000144,53489.14732488001 2024-04-06,17:53:23.000,97,11092148,13165,0,1712426002,12964.648618449988,154.27930305000336,53489.12636352001 2024-04-06,17:53:24.000,97,11092128,13325,0,1712426003,12964.581255349993,154.23700826999993,53489.05649232001 2024-04-06,17:53:25.000,97,11092127,13365,0,1712426004,12964.507155940002,154.20176262000314,53489.133350640004 2024-04-06,17:53:26.000,97,11092114,13405,0,1712426005,12964.460001769992,154.15241871000035,53489.05649232001 2024-04-06,17:53:27.000,97,11092163,13405,0,1712426006,12964.372429739997,154.13127132000227,53488.99360824 2024-04-06,17:53:28.000,97,11092140,13285,0,1712426007,12964.278121399992,154.05373089000204,53488.986621120006 2024-04-06,17:53:29.000,97,11092176,12965,0,1712426008,12964.190549369996,154.0255343700046,53488.9446984 2024-04-06,17:53:30.000,97,11092136,13525,0,1712426009,12964.049086859995,153.9973378499999,53488.9446984 2024-04-06,17:53:31.000,97,11092147,13405,0,1712426010,12963.907624349995,153.99028872000054,53488.83989160001 2024-04-06,17:53:32.000,97,11092126,13565,0,1712426011,12963.826788629995,153.94799394000438,53488.88880144001 2024-04-06,17:53:33.000,97,11092151,13325,0,1712426012,12963.75268921999,153.95504307000374,53488.81194312001 2024-04-06,17:53:34.000,97,11092137,13285,0,1712426013,12963.71227135999,153.94799394000438,53488.818930240006 2024-04-06,17:53:35.000,97,11092169,13085,0,1712426014,12963.685326119994,153.94799394000438,53488.77700752 2024-04-06,17:53:36.000,97,11092163,13125,0,1712426015,12963.651644569989,153.94094480999775,53488.797968880004 2024-04-06,17:53:37.000,97,11092197,13365,0,1712426016,12963.644908259994,153.97619046000182,53488.7350848 2024-04-06,17:53:38.000,97,11092152,13285,0,1712426017,12963.69206242999,154.0255343700046,53488.763033279996 2024-04-06,17:53:39.000,97,11092196,13405,0,1712426018,12963.719007669999,154.04668176000268,53488.749059040005 2024-04-06,17:53:40.000,97,11092180,13405,0,1712426019,12963.81331600999,154.0607800200014,53488.77002040001 2024-04-06,17:53:41.000,97,11092149,12925,0,1712426020,12963.88067911,154.1242221900029,53488.72809768 2024-04-06,17:53:42.000,97,11092131,13205,0,1712426021,12964.00193269,154.1594678399997,53488.70713632 2024-04-06,17:53:43.000,97,11092163,13605,0,1712426022,12964.049086859995,154.2088117500025,53488.749059040005 2024-04-06,17:53:44.000,97,11092147,13645,0,1712426023,12964.210758299996,154.272253920004,53488.7350848 2024-04-06,17:53:45.000,97,11092165,13245,0,1712426024,12964.278121399992,154.3074995700008,53488.71412344 2024-04-06,17:53:46.000,97,11092175,13525,0,1712426025,12964.399374979992,154.3709417400023,53488.81194312001 2024-04-06,17:53:47.000,97,11092199,13405,0,1712426026,12964.480210699992,154.3709417400023,53488.79098176001 2024-04-06,17:53:48.000,97,11092137,13605,0,1712426027,12964.507155940002,154.39913825999975,53488.82591736 2024-04-06,17:53:49.000,97,11092159,13365,0,1712426028,12964.587991660002,154.38504000000103,53488.83989160001 2024-04-06,17:53:50.000,97,11092183,13485,0,1712426029,12964.601464279993,154.3568434800036,53488.797968880004 2024-04-06,17:53:51.000,97,11092182,13165,0,1712426030,12964.567782730002,154.29340131000208,53488.75604616 2024-04-06,17:53:52.000,97,11092166,13245,0,1712426031,12964.520628559992,154.22291001000121,53488.7350848 2024-04-06,17:53:53.000,97,11092211,13565,0,1712426032,12964.426320220002,154.15241871000035,53488.763033279996 2024-04-06,17:53:54.000,97,11092106,13485,0,1712426033,12964.325275570001,154.0255343700046,53488.74207192001 2024-04-06,17:53:55.000,97,11092194,13245,0,1712426034,12964.237703539991,153.9127482900003,53488.71412344 2024-04-06,17:53:56.000,97,11092162,13205,0,1712426035,12964.12318627,153.79291308000393,53488.64425224001 2024-04-06,17:53:57.000,97,11092212,13365,0,1712426036,12964.00193269,153.68012699999963,53488.60232952001 2024-04-06,17:53:58.000,97,11092183,13645,0,1712426037,12963.887415419995,153.56029179000325,53488.62329088001 2024-04-06,17:53:59.000,97,11092158,13645,0,1712426038,12963.77289814999,153.48275136000302,53488.60931664 2024-04-06,17:54:00.000,97,11092187,13565,0,1712426039,12963.671853499989,153.35586702,53488.595342399996 2024-04-06,17:54:01.000,97,11092182,13645,0,1712426040,12963.591017779989,153.27832658999978,53488.52547120001 2024-04-06,17:54:02.000,97,11092135,13405,0,1712426041,12963.503445749993,153.17963877000147,53488.56739392 2024-04-06,17:54:03.000,97,11092163,13485,0,1712426042,12963.483236819993,153.14439312000468,53488.44162576 2024-04-06,17:54:04.000,97,11092118,13685,0,1712426043,12963.422610029993,153.1091474700006,53488.483548480006 2024-04-06,17:54:05.000,97,11092197,13605,0,1712426044,12963.422610029993,153.08095095000317,53488.44162576 2024-04-06,17:54:06.000,97,11092111,13125,0,1712426045,12963.409137410003,153.10209834000125,53488.47656136001 2024-04-06,17:54:07.000,97,11092122,13245,0,1712426046,12963.395664789998,153.11619659999997,53488.44162576 2024-04-06,17:54:08.000,97,11092149,13365,0,1712426047,12963.442818959993,153.14439312000468,53488.462587120004 2024-04-06,17:54:09.000,97,11092196,13245,0,1712426048,12963.463027889993,153.17963877000147,53488.44861288 2024-04-06,17:54:10.000,97,11092185,13365,0,1712426049,12963.510182059988,153.23603181000362,53488.45560000001 2024-04-06,17:54:11.000,97,11092228,13525,0,1712426050,12963.611226709989,153.2924248499985,53488.4905356 2024-04-06,17:54:12.000,97,11092114,13285,0,1712426051,12963.624699329994,153.33471963000193,53488.45560000001 2024-04-06,17:54:13.000,97,11092171,13445,0,1712426052,12963.698798739999,153.39111267000408,53488.51848408 2024-04-06,17:54:14.000,97,11092219,13445,0,1712426053,12963.79310707999,153.43340745000023,53488.581368160005 2024-04-06,17:54:15.000,97,11092166,13525,0,1712426054,12963.89415172999,153.48980049000238,53488.49752272 2024-04-06,17:54:16.000,97,11092202,13565,0,1712426055,12963.96151483,153.48980049000238,53488.52547120001 2024-04-06,17:54:17.000,97,11092168,13165,0,1712426056,12964.01540530999,153.5038987500011,53488.54643256 2024-04-06,17:54:18.000,97,11092157,13445,0,1712426057,12964.08276841,153.5038987500011,53488.60931664 2024-04-06,17:54:19.000,97,11092144,13365,0,1712426058,12964.156867819991,153.56029179000325,53488.56739392 2024-04-06,17:54:20.000,97,11092200,13525,0,1712426059,12964.170340439996,153.6025865699994,53488.595342399996 2024-04-06,17:54:21.000,97,11092211,13485,0,1712426060,12964.217494609991,153.5673409200026,53488.581368160005 2024-04-06,17:54:22.000,97,11092127,13245,0,1712426061,12964.257912469991,153.59553744000004,53488.60931664 2024-04-06,17:54:23.000,97,11092109,13205,0,1712426062,12964.257912469991,153.57439005000197,53488.581368160005 2024-04-06,17:54:24.000,97,11092182,13605,0,1712426063,12964.224230920001,153.56029179000325,53488.60931664 2024-04-06,17:54:25.000,97,11092165,13645,0,1712426064,12964.204021990001,153.58143918000133,53488.57438104001 2024-04-06,17:54:26.000,97,11092176,13365,0,1712426065,12964.16360413,153.5673409200026,53488.58835528 2024-04-06,17:54:27.000,97,11092160,13485,0,1712426066,12964.09624102999,153.59553744000004,53488.630278000004 2024-04-06,17:54:28.000,97,11092150,13525,0,1712426067,12964.069295789996,153.62373396000476,53488.595342399996 2024-04-06,17:54:29.000,97,11092164,13405,0,1712426068,12964.05582316999,153.61668482999812,53488.63726512 2024-04-06,17:54:30.000,97,11092173,13285,0,1712426069,12964.00193269,153.6660287400009,53488.595342399996 2024-04-06,17:54:31.000,97,11092174,13245,0,1712426070,12963.96151483,153.67307787000027,53488.54643256 2024-04-06,17:54:32.000,97,11092153,13845,0,1712426071,12963.95477851999,153.72947091000242,53488.61630376 2024-04-06,17:54:33.000,97,11092155,13645,0,1712426072,12963.97498744999,153.75766742999986,53488.53944544 2024-04-06,17:54:34.000,97,11092165,13765,0,1712426073,12963.948042209995,153.814060470002,53488.57438104001 2024-04-06,17:54:35.000,97,11092159,13205,0,1712426074,12964.008668999995,153.84225698999944,53488.6652136 2024-04-06,17:54:36.000,97,11092195,13565,0,1712426075,12963.99519637999,153.8493061199988,53488.60931664 2024-04-06,17:54:37.000,97,11092105,13245,0,1712426076,12964.06255948,153.8775026400035,53488.65822648 2024-04-06,17:54:38.000,97,11092141,13205,0,1712426077,12964.10297734,153.88455177000287,53488.630278000004 2024-04-06,17:54:39.000,97,11092143,13485,0,1712426078,12964.12318627,153.91979741999967,53488.651239360006 2024-04-06,17:54:40.000,97,11092199,13205,0,1712426079,12964.129922579996,153.88455177000287,53488.61630376 2024-04-06,17:54:41.000,97,11092150,13445,0,1712426080,12964.190549369996,153.8634043800048,53488.651239360006 2024-04-06,17:54:42.000,97,11092124,13365,0,1712426081,12964.204021990001,153.8493061199988,53488.64425224001 2024-04-06,17:54:43.000,97,11092154,13485,0,1712426082,12964.230967229996,153.7999622100033,53488.6652136 2024-04-06,17:54:44.000,97,11092157,13605,0,1712426083,12964.230967229996,153.7999622100033,53488.6652136 2024-04-06,17:54:45.000,97,11092154,13325,0,1712426084,12964.271385089996,153.82110960000136,53488.67918784 2024-04-06,17:54:46.000,97,11092159,13285,0,1712426085,12964.318539259992,153.814060470002,53488.700149200005 2024-04-06,17:54:47.000,97,11092163,13405,0,1712426086,12964.358957119992,153.814060470002,53488.6652136 2024-04-06,17:54:48.000,97,11092143,13685,0,1712426087,12964.419583909992,153.83520786000008,53488.72111056001 2024-04-06,17:54:49.000,97,11092153,12925,0,1712426088,12964.412847599997,153.85635524999816,53488.68617496 2024-04-06,17:54:50.000,97,11092146,13445,0,1712426089,12964.460001769992,153.91979741999967,53488.700149200005 2024-04-06,17:54:51.000,97,11092193,13085,0,1712426090,12964.473474389997,153.9338956799984,53488.63726512 2024-04-06,17:54:52.000,97,11092220,13325,0,1712426091,12964.466738080002,154.03963263000333,53488.67220072001 2024-04-06,17:54:53.000,97,11092169,13205,0,1712426092,12964.561046419993,154.07487828000012,53488.71412344 2024-04-06,17:54:54.000,97,11092187,12965,0,1712426093,12964.581255349993,154.1101239300042,53488.7350848 2024-04-06,17:54:55.000,97,11092132,13085,0,1712426094,12964.655354759998,154.20176262000314,53488.78399464 2024-04-06,17:54:56.000,97,11092187,12925,0,1712426095,12964.655354759998,154.272253920004,53488.763033279996 2024-04-06,17:54:57.000,97,11092175,13205,0,1712426096,12964.682299999993,154.32159782999952,53488.78399464 2024-04-06,17:54:58.000,97,11092180,13085,0,1712426097,12964.695772619998,154.3709417400023,53488.797968880004 2024-04-06,17:54:59.000,97,11092140,13445,0,1712426098,12964.702508929993,154.42733478000446,53488.797968880004 2024-04-06,17:55:00.000,97,11092149,12965,0,1712426099,12964.702508929993,154.50487521000468,53488.88181432 2024-04-06,17:55:01.000,97,11092169,13285,0,1712426100,12964.695772619998,154.56831737999892,53488.83290448 2024-04-06,17:55:02.000,97,11092195,13365,0,1712426101,12964.709245239988,154.6176612900017,53488.83989160001 2024-04-06,17:55:03.000,97,11092146,13925,0,1712426102,12964.722717859993,154.6670052000045,53488.92373704 2024-04-06,17:55:04.000,97,11092182,13125,0,1712426103,12964.790080959989,154.71634911,53488.88880144001 2024-04-06,17:55:05.000,97,11092130,13325,0,1712426104,12964.749663099989,154.80798779999895,53488.88181432 2024-04-06,17:55:06.000,97,11092163,13245,0,1712426105,12964.763135719993,154.85733171000174,53488.930724159996 2024-04-06,17:55:07.000,97,11092158,13365,0,1712426106,12964.736190479998,154.87142997000046,53488.92373704 2024-04-06,17:55:08.000,97,11092174,13325,0,1712426107,12964.796817269998,154.9278230100026,53488.97264688 2024-04-06,17:55:09.000,97,11092073,13285,0,1712426108,12964.783344649994,154.9278230100026,53488.95168552 2024-04-06,17:55:10.000,97,11092137,13365,0,1712426109,12964.843971439994,154.95601953000005,53488.95168552 2024-04-06,17:55:11.000,97,11092171,13045,0,1712426110,12964.837235129999,154.93487214000197,53488.930724159996 2024-04-06,17:55:12.000,97,11092183,13085,0,1712426111,12964.817026199999,154.9489704000007,53488.93771128001 2024-04-06,17:55:13.000,97,11092125,13405,0,1712426112,12964.830498819989,154.93487214000197,53488.89578856 2024-04-06,17:55:14.000,97,11092121,13445,0,1712426113,12964.870916679989,154.89257735999854,53488.930724159996 2024-04-06,17:55:15.000,97,11092074,13645,0,1712426114,12964.938279779999,154.85028258000239,53488.965659760004 2024-04-06,17:55:16.000,97,11092107,13285,0,1712426115,12964.97196132999,154.8009386699996,53488.916749920005 2024-04-06,17:55:17.000,97,11092148,13245,0,1712426116,12964.99890657,154.7374964999981,53488.89578856 2024-04-06,17:55:18.000,97,11092164,12925,0,1712426117,12965.03932443,154.6529069399985,53488.90277568 2024-04-06,17:55:19.000,97,11092127,13325,0,1712426118,12965.086478599995,154.56126824999956,53488.9446984 2024-04-06,17:55:20.000,97,11092133,13245,0,1712426119,12965.147105389995,154.48372781999933,53488.92373704 2024-04-06,17:55:21.000,97,11092149,13405,0,1712426120,12965.20099587,154.37799087000167,53488.867840080005 2024-04-06,17:55:22.000,97,11092170,13565,0,1712426121,12965.21446848999,154.32159782999952,53488.86085296001 2024-04-06,17:55:23.000,97,11092170,13205,0,1712426122,12965.26162266,154.22995914000057,53488.90277568 2024-04-06,17:55:24.000,97,11092135,13285,0,1712426123,12965.26162266,154.1594678399997,53488.8748272 2024-04-06,17:55:25.000,97,11092114,13205,0,1712426124,12965.26162266,154.11717306000355,53488.86085296001 2024-04-06,17:55:26.000,97,11092135,13325,0,1712426125,12965.26162266,154.1101239300042,53488.916749920005 2024-04-06,17:55:27.000,97,11092157,13325,0,1712426126,12965.30204052,154.06782915000076,53488.867840080005 2024-04-06,17:55:28.000,97,11092106,13485,0,1712426127,12965.328985759996,154.08897653999884,53488.88181432 2024-04-06,17:55:29.000,97,11092144,13285,0,1712426128,12965.369403619996,154.1101239300042,53488.92373704 2024-04-06,17:55:30.000,97,11092133,13285,0,1712426129,12965.389612549996,154.11717306000355,53488.930724159996 2024-04-06,17:55:31.000,97,11092140,13125,0,1712426130,12965.423294100001,154.13127132000227,53488.88181432 2024-04-06,17:55:32.000,97,11092176,13445,0,1712426131,12965.504129820001,154.1594678399997,53488.9446984 2024-04-06,17:55:33.000,97,11092073,13725,0,1712426132,12965.558020299992,154.18766436000442,53488.93771128001 2024-04-06,17:55:34.000,97,11092091,13565,0,1712426133,12965.645592330002,154.258155659998,53488.93771128001 2024-04-06,17:55:35.000,97,11092125,13405,0,1712426134,12965.733164359997,154.32159782999952,53488.95867264001 2024-04-06,17:55:36.000,97,11092113,13685,0,1712426135,12965.881363179993,154.39913825999975,53489.00059536 2024-04-06,17:55:37.000,97,11092145,13405,0,1712426136,12965.962198899993,154.44848217000253,53489.00059536 2024-04-06,17:55:38.000,97,11092113,13365,0,1712426137,12966.069979859989,154.53307173000212,53489.00059536 2024-04-06,17:55:39.000,97,11092169,13845,0,1712426138,12966.245123919995,154.63880867999978,53488.97963400001 2024-04-06,17:55:40.000,97,11092162,13405,0,1712426139,12966.35964119,154.69520172000193,53488.986621120006 2024-04-06,17:55:41.000,97,11092152,13445,0,1712426140,12966.46068584,154.7374964999981,53488.9446984 2024-04-06,17:55:42.000,97,11092156,13125,0,1712426141,12966.62235728,154.79388954000024,53489.00758248001 2024-04-06,17:55:43.000,97,11092147,13405,0,1712426142,12966.689720379996,154.77979128000152,53488.97264688 2024-04-06,17:55:44.000,97,11092133,13125,0,1712426143,12966.797501339992,154.80798779999895,53488.99360824 2024-04-06,17:55:45.000,97,11092168,13525,0,1712426144,12966.844655510002,154.84323345000303,53488.97264688 2024-04-06,17:55:46.000,97,11092096,13485,0,1712426145,12966.858128129992,154.85733171000174,53489.00059536 2024-04-06,17:55:47.000,97,11092201,13285,0,1712426146,12966.851391819997,154.8291351900043,53488.97264688 2024-04-06,17:55:48.000,97,11092125,13765,0,1712426147,12966.844655510002,154.8009386699996,53489.0495052 2024-04-06,17:55:49.000,97,11092152,13245,0,1712426148,12966.797501339992,154.78684041000088,53489.098415039996 2024-04-06,17:55:50.000,97,11092119,13365,0,1712426149,12966.784028720002,154.74454563000472,53489.06347944 2024-04-06,17:55:51.000,97,11092185,13445,0,1712426150,12966.689720379996,154.7374964999981,53489.14732488001 2024-04-06,17:55:52.000,97,11092147,13565,0,1712426151,12966.595412039991,154.69520172000193,53489.133350640004 2024-04-06,17:55:53.000,97,11092143,13325,0,1712426152,12966.58193942,154.7022508500013,53489.22418320001 2024-04-06,17:55:54.000,97,11092110,13405,0,1712426153,12966.5011037,154.73044736999873,53489.154312000006 2024-04-06,17:55:55.000,97,11092155,13285,0,1712426154,12966.45394952999,154.73044736999873,53489.203221840005 2024-04-06,17:55:56.000,97,11092130,13285,0,1712426155,12966.43374059999,154.77274215000216,53489.203221840005 2024-04-06,17:55:57.000,97,11092173,13485,0,1712426156,12966.42026798,154.8009386699996,53489.19623472001 2024-04-06,17:55:58.000,97,11092114,13445,0,1712426157,12966.42026798,154.8150369299983,53489.22418320001 2024-04-06,17:55:59.000,97,11092158,13445,0,1712426158,12966.427004289995,154.85028258000239,53489.24514456001 2024-04-06,17:56:00.000,97,11092119,13165,0,1712426159,12966.44047691,154.8643808400011,53489.24514456001 2024-04-06,17:56:01.000,97,11092125,13525,0,1712426160,12966.427004289995,154.8996264899979,53489.28706728 2024-04-06,17:56:02.000,97,11092154,13205,0,1712426161,12966.44047691,154.87847909999982,53489.322002880006 2024-04-06,17:56:03.000,97,11092091,13445,0,1712426162,12966.487631079995,154.9278230100026,53489.27309304001 2024-04-06,17:56:04.000,97,11092125,13365,0,1712426163,12966.507840009996,154.9137247500039,53489.28008016 2024-04-06,17:56:05.000,97,11092135,13285,0,1712426164,12966.5011037,154.95601953000005,53489.28706728 2024-04-06,17:56:06.000,97,11092150,13445,0,1712426165,12966.51457631999,154.93487214000197,53489.23815744 2024-04-06,17:56:07.000,97,11092142,13445,0,1712426166,12966.467422149995,154.94192127000133,53489.27309304001 2024-04-06,17:56:08.000,97,11092176,13165,0,1712426167,12966.49436738999,154.8996264899979,53489.2591188 2024-04-06,17:56:09.000,97,11092112,13325,0,1712426168,12966.487631079995,154.8996264899979,53489.22418320001 2024-04-06,17:56:10.000,97,11092088,13285,0,1712426169,12966.51457631999,154.89257735999854,53489.23815744 2024-04-06,17:56:11.000,97,11092112,12925,0,1712426170,12966.528048939996,154.87142997000046,53489.18226048 2024-04-06,17:56:12.000,97,11092141,13165,0,1712426171,12966.5011037,154.87142997000046,53489.17527336001 2024-04-06,17:56:13.000,97,11092103,13485,0,1712426172,12966.52131263,154.82208605999767,53489.14033776 2024-04-06,17:56:14.000,97,11092194,12925,0,1712426173,12966.54152156,154.8009386699996,53489.203221840005 2024-04-06,17:56:15.000,97,11092131,13765,0,1712426174,12966.568466799996,154.79388954000024,53489.133350640004 2024-04-06,17:56:16.000,97,11092146,13565,0,1712426175,12966.608884659996,154.77274215000216,53489.17527336001 2024-04-06,17:56:17.000,97,11092142,13405,0,1712426176,12966.58193942,154.73044736999873,53489.1193764 2024-04-06,17:56:18.000,97,11092162,13565,0,1712426177,12966.595412039991,154.67405433000386,53489.11238928 2024-04-06,17:56:19.000,97,11092129,13405,0,1712426178,12966.608884659996,154.61061216000235,53489.06347944 2024-04-06,17:56:20.000,97,11092131,13285,0,1712426179,12966.568466799996,154.58946477000427,53489.11238928 2024-04-06,17:56:21.000,97,11092171,13445,0,1712426180,12966.52131263,154.54012086000148,53489.11238928 2024-04-06,17:56:22.000,97,11092099,13725,0,1712426181,12966.548257869996,154.4555313000019,53489.16828624 2024-04-06,17:56:23.000,97,11092131,13285,0,1712426182,12966.528048939996,154.43438391000382,53489.16129912 2024-04-06,17:56:24.000,97,11092140,12965,0,1712426183,12966.47415845999,154.36389261000295,53489.16129912 2024-04-06,17:56:25.000,97,11092115,13005,0,1712426184,12966.46068584,154.34274522000487,53489.02854384001 2024-04-06,17:56:26.000,97,11092168,13405,0,1712426185,12966.406795359995,154.3074995700008,53489.14033776 2024-04-06,17:56:27.000,97,11092152,13165,0,1712426186,12966.33269594999,154.258155659998,53489.084440800005 2024-04-06,17:56:28.000,97,11092153,13165,0,1712426187,12966.325959639995,154.20176262000314,53489.14732488001 2024-04-06,17:56:29.000,97,11092120,13405,0,1712426188,12966.2990144,154.1594678399997,53489.154312000006 2024-04-06,17:56:30.000,97,11092140,13565,0,1712426189,12966.29227808999,154.10307480000483,53489.06347944 2024-04-06,17:56:31.000,97,11092165,13165,0,1712426190,12966.285541779995,154.0960256699982,53489.06347944 2024-04-06,17:56:32.000,97,11092120,13525,0,1712426191,12966.31922333,154.0607800200014,53489.07046656 2024-04-06,17:56:33.000,97,11092141,13045,0,1712426192,12966.346168569995,154.0255343700046,53489.07046656 2024-04-06,17:56:34.000,97,11092162,13405,0,1712426193,12966.37985012,153.99028872000054,53489.06347944 2024-04-06,17:56:35.000,97,11092161,13365,0,1712426194,12966.45394952999,153.9620922000031,53489.06347944 2024-04-06,17:56:36.000,97,11092133,13605,0,1712426195,12966.53478524999,153.88455177000287,53489.07046656 2024-04-06,17:56:37.000,97,11092165,13525,0,1712426196,12966.53478524999,153.83520786000008,53489.05649232001 2024-04-06,17:56:38.000,97,11092165,13525,0,1712426197,12966.62235728,153.78586395000457,53489.0495052 2024-04-06,17:56:39.000,97,11092142,13285,0,1712426198,12966.669511449996,153.72242178000306,53489.035530960005 2024-04-06,17:56:40.000,97,11092117,13445,0,1712426199,12966.709929309996,153.68012699999963,53489.07745368001 2024-04-06,17:56:41.000,97,11092115,13045,0,1712426200,12966.757083479992,153.63078309000412,53489.00758248001 2024-04-06,17:56:42.000,97,11092057,13365,0,1712426201,12966.790765029997,153.62373396000476,53489.05649232001 2024-04-06,17:56:43.000,97,11092131,13405,0,1712426202,12966.864864440002,153.5673409200026,53489.0495052 2024-04-06,17:56:44.000,97,11092122,13085,0,1712426203,12966.891809679997,153.58848831000068,53489.06347944 2024-04-06,17:56:45.000,97,11092114,13365,0,1712426204,12966.864864440002,153.57439005000197,53489.06347944 2024-04-06,17:56:46.000,97,11092135,13485,0,1712426205,12966.891809679997,153.61668482999812,53489.11238928 2024-04-06,17:56:47.000,97,11092158,13085,0,1712426206,12966.878337059992,153.62373396000476,53489.16828624 2024-04-06,17:56:48.000,97,11092140,13085,0,1712426207,12966.871600749997,153.63078309000412,53489.11238928 2024-04-06,17:56:49.000,97,11092129,13325,0,1712426208,12966.905282300002,153.6660287400009,53489.16828624 2024-04-06,17:56:50.000,97,11092105,13285,0,1712426209,12966.912018609997,153.74356917000114,53489.18226048 2024-04-06,17:56:51.000,97,11092133,13245,0,1712426210,12966.878337059992,153.7506183000005,53489.1892476 2024-04-06,17:56:52.000,97,11092097,13125,0,1712426211,12966.885073370002,153.7999622100033,53489.23117032 2024-04-06,17:56:53.000,97,11092127,13045,0,1712426212,12966.891809679997,153.80701134000265,53489.21020896 2024-04-06,17:56:54.000,97,11092080,13285,0,1712426213,12966.898545989992,153.7999622100033,53489.27309304001 2024-04-06,17:56:55.000,97,11092136,12965,0,1712426214,12966.885073370002,153.78586395000457,53489.32899 2024-04-06,17:56:56.000,97,11092141,13125,0,1712426215,12966.912018609997,153.76471655999921,53489.28706728 2024-04-06,17:56:57.000,97,11092178,13125,0,1712426216,12966.898545989992,153.7506183000005,53489.34296424001 2024-04-06,17:56:58.000,97,11092099,13405,0,1712426217,12966.932227539997,153.77176568999857,53489.370912720005 2024-04-06,17:56:59.000,97,11092088,13445,0,1712426218,12966.979381709993,153.76471655999921,53489.36392560001 2024-04-06,17:57:00.000,97,11092114,13405,0,1712426219,12966.979381709993,153.73652004000178,53489.35693848 2024-04-06,17:57:01.000,97,11092110,13125,0,1712426220,12966.992854329997,153.7153726500037,53489.37789984 2024-04-06,17:57:02.000,97,11092172,13205,0,1712426221,12966.999590639993,153.72242178000306,53489.34995136 2024-04-06,17:57:03.000,97,11092136,13245,0,1712426222,12967.013063259998,153.7153726500037,53489.34995136 2024-04-06,17:57:04.000,97,11092084,13325,0,1712426223,12967.006326950002,153.70832352000434,53489.370912720005 2024-04-06,17:57:05.000,97,11092120,13485,0,1712426224,12967.026535880002,153.7506183000005,53489.41283544001 2024-04-06,17:57:06.000,97,11092098,13525,0,1712426225,12967.053481119998,153.79291308000393,53489.468732400004 2024-04-06,17:57:07.000,97,11092154,13085,0,1712426226,12967.040008499993,153.82110960000136,53489.47571952 2024-04-06,17:57:08.000,97,11092133,13445,0,1712426227,12967.040008499993,153.82110960000136,53489.45475816 2024-04-06,17:57:09.000,97,11092137,13325,0,1712426228,12967.033272189998,153.9338956799984,53489.49668088 2024-04-06,17:57:10.000,97,11092147,13445,0,1712426229,12967.033272189998,153.96914133000246,53489.52462936 2024-04-06,17:57:11.000,97,11092138,13645,0,1712426230,12967.066953740003,154.03258350000397,53489.55956496001 2024-04-06,17:57:12.000,97,11092183,13525,0,1712426231,12967.026535880002,154.0255343700046,53489.587513440005 2024-04-06,17:57:13.000,97,11092136,13565,0,1712426232,12966.986118020002,154.04668176000268,53489.587513440005 2024-04-06,17:57:14.000,97,11092127,13205,0,1712426233,12966.972645399997,154.1101239300042,53489.62943616001 2024-04-06,17:57:15.000,97,11092127,13485,0,1712426234,12966.999590639993,154.1242221900029,53489.58052632001 2024-04-06,17:57:16.000,97,11092145,13245,0,1712426235,12966.965909090002,154.13832045000163,53489.601487679996 2024-04-06,17:57:17.000,97,11092125,13365,0,1712426236,12966.918754919992,154.08897653999884,53489.657384640006 2024-04-06,17:57:18.000,97,11092176,13285,0,1712426237,12966.905282300002,154.0607800200014,53489.657384640006 2024-04-06,17:57:19.000,97,11092159,13325,0,1712426238,12966.858128129992,154.03258350000397,53489.69232024 2024-04-06,17:57:20.000,97,11092134,13205,0,1712426239,12966.824446580002,154.0255343700046,53489.636423280004 2024-04-06,17:57:21.000,97,11092139,13605,0,1712426240,12966.757083479992,153.9127482900003,53489.58052632001 2024-04-06,17:57:22.000,97,11092125,13285,0,1712426241,12966.703193000001,153.87045351000415,53489.601487679996 2024-04-06,17:57:23.000,97,11092098,13285,0,1712426242,12966.615620969991,153.82110960000136,53489.601487679996 2024-04-06,17:57:24.000,97,11092152,13485,0,1712426243,12966.568466799996,153.72242178000306,53489.65039752001 2024-04-06,17:57:25.000,97,11092142,13405,0,1712426244,12966.5011037,153.65897961000155,53489.59450056 2024-04-06,17:57:26.000,97,11092190,13525,0,1712426245,12966.44047691,153.61668482999812,53489.62943616001 2024-04-06,17:57:27.000,97,11092127,13605,0,1712426246,12966.366377499995,153.58143918000133,53489.61546192 2024-04-06,17:57:28.000,97,11092166,13445,0,1712426247,12966.346168569995,153.56029179000325,53489.59450056 2024-04-06,17:57:29.000,97,11092164,13485,0,1712426248,12966.31922333,153.59553744000004,53489.61546192 2024-04-06,17:57:30.000,97,11092125,13285,0,1712426249,12966.305750709995,153.62373396000476,53489.657384640006 2024-04-06,17:57:31.000,97,11092129,13405,0,1712426250,12966.245123919995,153.64488135000283,53489.62943616001 2024-04-06,17:57:32.000,97,11092120,13045,0,1712426251,12966.265332849995,153.73652004000178,53489.53161648001 2024-04-06,17:57:33.000,97,11092182,13285,0,1712426252,12966.285541779995,153.80701134000265,53489.636423280004 2024-04-06,17:57:34.000,97,11092149,13325,0,1712426253,12966.33943226,153.8986500300016,53489.62244904 2024-04-06,17:57:35.000,97,11092130,13245,0,1712426254,12966.366377499995,153.9620922000031,53489.65039752001 2024-04-06,17:57:36.000,97,11092139,13365,0,1712426255,12966.39332273999,154.03258350000397,53489.62943616001 2024-04-06,17:57:37.000,97,11092094,13325,0,1712426256,12966.45394952999,154.13127132000227,53489.59450056 2024-04-06,17:57:38.000,97,11092123,13365,0,1712426257,12966.507840009996,154.18766436000442,53489.62943616001 2024-04-06,17:57:39.000,97,11092123,13565,0,1712426258,12966.575203109991,154.258155659998,53489.61546192 2024-04-06,17:57:40.000,97,11092172,13085,0,1712426259,12966.608884659996,154.3074995700008,53489.657384640006 2024-04-06,17:57:41.000,97,11092176,13485,0,1712426260,12966.62235728,154.29340131000208,53489.67834600001 2024-04-06,17:57:42.000,97,11092117,13125,0,1712426261,12966.662775140001,154.28635218000272,53489.657384640006 2024-04-06,17:57:43.000,97,11092143,13325,0,1712426262,12966.676247759991,154.2440573999993,53489.65039752001 2024-04-06,17:57:44.000,97,11092134,13245,0,1712426263,12966.608884659996,154.18061522999778,53489.60847480001 2024-04-06,17:57:45.000,97,11092151,13325,0,1712426264,12966.595412039991,154.07487828000012,53489.62943616001 2024-04-06,17:57:46.000,97,11092169,13445,0,1712426265,12966.56173049,153.9973378499999,53489.55956496001 2024-04-06,17:57:47.000,97,11092131,13485,0,1712426266,12966.487631079995,153.82110960000136,53489.52462936 2024-04-06,17:57:48.000,97,11092188,13525,0,1712426267,12966.41353166999,153.72947091000242,53489.53161648001 2024-04-06,17:57:49.000,97,11092162,13365,0,1712426268,12966.33943226,153.6025865699994,53489.51065512001 2024-04-06,17:57:50.000,97,11092133,13605,0,1712426269,12966.2990144,153.4686531000043,53489.489693760006 2024-04-06,17:57:51.000,97,11092180,13205,0,1712426270,12966.17102450999,153.31357224000385,53489.39187408001 2024-04-06,17:57:52.000,97,11092113,13125,0,1712426271,12966.096925099999,153.15144225000404,53489.36392560001 2024-04-06,17:57:53.000,97,11092108,13285,0,1712426272,12965.955462589998,153.03865616999974,53489.34296424001 2024-04-06,17:57:54.000,97,11092142,13165,0,1712426273,12965.847681630003,152.93996835000144,53489.34296424001 2024-04-06,17:57:55.000,97,11092155,13445,0,1712426274,12965.753373289997,152.8624279200012,53489.29405440001 2024-04-06,17:57:56.000,97,11092174,13285,0,1712426275,12965.686010190002,152.7989857499997,53489.1892476 2024-04-06,17:57:57.000,97,11092115,13525,0,1712426276,12965.632119709997,152.77783836000162,53489.1892476 2024-04-06,17:57:58.000,97,11092146,13205,0,1712426277,12965.551283989997,152.82013313999778,53489.16828624 2024-04-06,17:57:59.000,97,11092137,13165,0,1712426278,12965.517602439992,152.8624279200012,53489.133350640004 2024-04-06,17:58:00.000,97,11092111,13765,0,1712426279,12965.517602439992,152.8835753099993,53489.14033776 2024-04-06,17:58:01.000,97,11092122,13245,0,1712426280,12965.450239339996,152.98226313000487,53489.11238928 2024-04-06,17:58:02.000,97,11092074,13245,0,1712426281,12965.490657199996,153.10209834000125,53489.07745368001 2024-04-06,17:58:03.000,97,11092167,13365,0,1712426282,12965.517602439992,153.21488441999827,53489.11238928 2024-04-06,17:58:04.000,97,11092143,13805,0,1712426283,12965.558020299992,153.33471963000193,53489.10540216001 2024-04-06,17:58:05.000,97,11092123,13325,0,1712426284,12965.605174470002,153.47570223000366,53489.0495052 2024-04-06,17:58:06.000,97,11092163,13125,0,1712426285,12965.665801260002,153.60963569999876,53489.09142792 2024-04-06,17:58:07.000,97,11092176,13285,0,1712426286,12965.807263770002,153.7506183000005,53489.154312000006 2024-04-06,17:58:08.000,97,11092129,13485,0,1712426287,12965.834209009998,153.89160090000223,53489.133350640004 2024-04-06,17:58:09.000,97,11092106,13445,0,1712426288,12965.928517349988,154.05373089000204,53489.1193764 2024-04-06,17:58:10.000,97,11092142,13445,0,1712426289,12966.029561999989,154.18061522999778,53489.14732488001 2024-04-06,17:58:11.000,97,11092143,13565,0,1712426290,12966.117134029999,154.27930305000336,53489.154312000006 2024-04-06,17:58:12.000,97,11092083,13285,0,1712426291,12966.15081557999,154.39913825999975,53489.203221840005 2024-04-06,17:58:13.000,97,11092152,13925,0,1712426292,12966.224914989994,154.49782607999805,53489.21020896 2024-04-06,17:58:14.000,97,11092154,13445,0,1712426293,12966.25186022999,154.57536650999828,53489.252131680005 2024-04-06,17:58:15.000,97,11092100,13525,0,1712426294,12966.29227808999,154.6176612900017,53489.252131680005 2024-04-06,17:58:16.000,97,11092162,13405,0,1712426295,12966.325959639995,154.6670052000045,53489.28008016 2024-04-06,17:58:17.000,97,11092116,13085,0,1712426296,12966.406795359995,154.70929998000065,53489.2591188 2024-04-06,17:58:18.000,97,11092124,13365,0,1712426297,12966.42026798,154.75159476000408,53489.30802864 2024-04-06,17:58:19.000,97,11092150,13245,0,1712426298,12966.40005905,154.7656930200028,53489.29405440001 2024-04-06,17:58:20.000,97,11092209,13325,0,1712426299,12966.42026798,154.77979128000152,53489.301041520004 2024-04-06,17:58:21.000,97,11092140,13765,0,1712426300,12966.41353166999,154.79388954000024,53489.31501576001 2024-04-06,17:58:22.000,97,11092132,13485,0,1712426301,12966.406795359995,154.79388954000024,53489.34995136 2024-04-06,17:58:23.000,97,11092136,13445,0,1712426302,12966.386586429995,154.77274215000216,53489.35693848 2024-04-06,17:58:24.000,97,11092193,13805,0,1712426303,12966.31248701999,154.7656930200028,53489.39187408001 2024-04-06,17:58:25.000,97,11092162,13245,0,1712426304,12966.25859654,154.78684041000088,53489.36392560001 2024-04-06,17:58:26.000,97,11092175,13285,0,1712426305,12966.164288199994,154.72339823999937,53489.39187408001 2024-04-06,17:58:27.000,97,11092140,13365,0,1712426306,12966.096925099999,154.71634911,53489.419822560005 2024-04-06,17:58:28.000,97,11092219,13205,0,1712426307,12966.009353069989,154.6670052000045,53489.38488696 2024-04-06,17:58:29.000,97,11092134,13405,0,1712426308,12965.908308419988,154.61061216000235,53489.370912720005 2024-04-06,17:58:30.000,97,11092168,13685,0,1712426309,12965.827472700003,154.57536650999828,53489.34296424001 2024-04-06,17:58:31.000,97,11092135,13325,0,1712426310,12965.746636980002,154.52602260000276,53489.34296424001 2024-04-06,17:58:32.000,97,11092118,13325,0,1712426311,12965.659064949992,154.46258043000125,53489.33597712 2024-04-06,17:58:33.000,97,11092175,13405,0,1712426312,12965.625383400002,154.3709417400023,53489.32899 2024-04-06,17:58:34.000,97,11092187,13485,0,1712426313,12965.531075059997,154.2440573999993,53489.29405440001 2024-04-06,17:58:35.000,97,11092215,13325,0,1712426314,12965.450239339996,154.1594678399997,53489.252131680005 2024-04-06,17:58:36.000,97,11092173,13805,0,1712426315,12965.34245838,154.0607800200014,53489.21719608 2024-04-06,17:58:37.000,97,11092191,13245,0,1712426316,12965.25488634999,153.92684654999903,53489.14732488001 2024-04-06,17:58:38.000,97,11092149,13525,0,1712426317,12965.18078694,153.82110960000136,53489.14033776 2024-04-06,17:58:39.000,97,11092154,13645,0,1712426318,12965.07974229,153.70832352000434,53489.0495052 2024-04-06,17:58:40.000,97,11092137,13325,0,1712426319,12965.0191155,153.60963569999876,53489.02854384001 2024-04-06,17:58:41.000,97,11092167,13165,0,1712426320,12964.99217025999,153.47570223000366,53488.99360824 2024-04-06,17:58:42.000,97,11092157,13325,0,1712426321,12964.945016089994,153.39111267000408,53488.92373704 2024-04-06,17:58:43.000,97,11092153,13285,0,1712426322,12964.884389299994,153.32767050000257,53488.86085296001 2024-04-06,17:58:44.000,97,11092153,13565,0,1712426323,12964.830498819989,153.22898268000426,53488.84687872 2024-04-06,17:58:45.000,97,11092175,13805,0,1712426324,12964.817026199999,153.17963877000147,53488.818930240006 2024-04-06,17:58:46.000,97,11092120,13245,0,1712426325,12964.776608339998,153.17258964000212,53488.749059040005 2024-04-06,17:58:47.000,97,11092148,13525,0,1712426326,12964.796817269998,153.12324572999933,53488.69316208001 2024-04-06,17:58:48.000,97,11092160,13245,0,1712426327,12964.729454169988,153.14439312000468,53488.68617496 2024-04-06,17:58:49.000,97,11092157,13685,0,1712426328,12964.722717859993,153.18668790000083,53488.67220072001 2024-04-06,17:58:50.000,97,11092148,13045,0,1712426329,12964.662091069993,153.24308094000298,53488.595342399996 2024-04-06,17:58:51.000,97,11092111,13205,0,1712426330,12964.682299999993,153.27832658999978,53488.52547120001 2024-04-06,17:58:52.000,97,11092167,13165,0,1712426331,12964.715981549998,153.36996527999872,53488.595342399996 2024-04-06,17:58:53.000,97,11092203,13445,0,1712426332,12964.662091069993,153.43340745000023,53488.62329088001 2024-04-06,17:58:54.000,97,11092185,13365,0,1712426333,12964.655354759998,153.54619353000453,53488.53944544 2024-04-06,17:58:55.000,97,11092152,13125,0,1712426334,12964.695772619998,153.62373396000476,53488.53944544 2024-04-06,17:58:56.000,97,11092179,13485,0,1712426335,12964.695772619998,153.74356917000114,53488.54643256 2024-04-06,17:58:57.000,97,11092156,13085,0,1712426336,12964.682299999993,153.84225698999944,53488.581368160005 2024-04-06,17:58:58.000,97,11092203,13605,0,1712426337,12964.655354759998,153.94094480999775,53488.51848408 2024-04-06,17:58:59.000,97,11092197,13525,0,1712426338,12964.668827379988,154.05373089000204,53488.52547120001 2024-04-06,17:59:00.000,97,11092181,13605,0,1712426339,12964.668827379988,154.16651696999907,53488.5604068 2024-04-06,17:59:01.000,97,11092168,13245,0,1712426340,12964.662091069993,154.25110652999865,53488.53944544 2024-04-06,17:59:02.000,97,11092142,13165,0,1712426341,12964.668827379988,154.34979435000423,53488.57438104001 2024-04-06,17:59:03.000,97,11092184,13445,0,1712426342,12964.668827379988,154.42028564999782,53488.57438104001 2024-04-06,17:59:04.000,97,11092187,13565,0,1712426343,12964.695772619998,154.47667868999997,53488.5604068 2024-04-06,17:59:05.000,97,11092152,13765,0,1712426344,12964.662091069993,154.56126824999956,53488.581368160005 2024-04-06,17:59:06.000,97,11092182,13245,0,1712426345,12964.648618449988,154.58946477000427,53488.5604068 2024-04-06,17:59:07.000,97,11092148,13445,0,1712426346,12964.608200590003,154.62471042000107,53488.58835528 2024-04-06,17:59:08.000,97,11092170,13405,0,1712426347,12964.527364870002,154.64585780999914,53488.54643256 2024-04-06,17:59:09.000,97,11092125,13685,0,1712426348,12964.466738080002,154.74454563000472,53488.51848408 2024-04-06,17:59:10.000,97,11092128,13245,0,1712426349,12964.412847599997,154.77274215000216,53488.55341968001 2024-04-06,17:59:11.000,97,11092170,13405,0,1712426350,12964.332011879997,154.75864389000344,53488.462587120004 2024-04-06,17:59:12.000,97,11092159,13245,0,1712426351,12964.237703539991,154.77274215000216,53488.5604068 2024-04-06,17:59:13.000,97,11092219,13645,0,1712426352,12964.11644995999,154.70929998000065,53488.4905356 2024-04-06,17:59:14.000,97,11092132,13245,0,1712426353,12963.97498744999,154.73044736999873,53488.49752272 2024-04-06,17:59:15.000,97,11092157,13125,0,1712426354,12963.867206489995,154.7022508500013,53488.483548480006 2024-04-06,17:59:16.000,97,11092160,13685,0,1712426355,12963.77289814999,154.67405433000386,53488.44861288 2024-04-06,17:59:17.000,97,11092155,13085,0,1712426356,12963.719007669999,154.71634911,53488.44162576 2024-04-06,17:59:18.000,97,11092160,13285,0,1712426357,12963.665117189994,154.74454563000472,53488.462587120004 2024-04-06,17:59:19.000,97,11092186,13405,0,1712426358,12963.597754089998,154.79388954000024,53488.427651519996 2024-04-06,17:59:20.000,97,11092189,13525,0,1712426359,12963.550599919989,154.80798779999895,53488.40669016001 2024-04-06,17:59:21.000,97,11092200,13405,0,1712426360,12963.516918369998,154.84323345000303,53488.39271592 2024-04-06,17:59:22.000,97,11092215,13365,0,1712426361,12963.543863609993,154.90667562000453,53488.427651519996 2024-04-06,17:59:23.000,97,11092211,13365,0,1712426362,12963.564072539994,154.94192127000133,53488.37874168 2024-04-06,17:59:24.000,97,11092157,13005,0,1712426363,12963.624699329994,155.04060908999963,53488.38572880001 2024-04-06,17:59:25.000,97,11092115,13485,0,1712426364,12963.685326119994,155.13224777999858,53488.40669016001 2024-04-06,17:59:26.000,97,11092167,13205,0,1712426365,12963.786370769994,155.1956899500001,53488.44162576 2024-04-06,17:59:27.000,97,11092145,13085,0,1712426366,12963.84026125,155.28027950999967,53488.413677280005 2024-04-06,17:59:28.000,97,11092110,13245,0,1712426367,12963.88067911,155.31552516000374,53488.483548480006 2024-04-06,17:59:29.000,97,11092154,13405,0,1712426368,12963.91436065999,155.36486906999926,53488.51149696 2024-04-06,17:59:30.000,97,11092149,13285,0,1712426369,12963.97498744999,155.37191819999862,53488.483548480006 2024-04-06,17:59:31.000,97,11092154,13085,0,1712426370,12964.008668999995,155.37896732999798,53488.47656136001 2024-04-06,17:59:32.000,97,11092148,13205,0,1712426371,12964.04235055,155.41421298000205,53488.51149696 2024-04-06,17:59:33.000,97,11092150,13365,0,1712426372,12964.03561423999,155.4071638500027,53488.45560000001 2024-04-06,17:59:34.000,97,11092181,13565,0,1712426373,12964.028877929995,155.37191819999862,53488.50450984001 2024-04-06,17:59:35.000,97,11092123,13565,0,1712426374,12963.988460069995,155.3578199399999,53488.49752272 2024-04-06,17:59:36.000,97,11092102,13245,0,1712426375,12963.98172376,155.35077081000054,53488.483548480006 2024-04-06,17:59:37.000,97,11092117,13765,0,1712426376,12963.968251139995,155.37896732999798,53488.49752272 2024-04-06,17:59:38.000,97,11092135,13325,0,1712426377,12963.89415172999,155.36486906999926,53488.44861288 2024-04-06,17:59:39.000,97,11092121,13285,0,1712426378,12963.84026125,155.30142689999775,53488.4905356 2024-04-06,17:59:40.000,97,11092149,13605,0,1712426379,12963.77963446,155.2591321200016,53488.4905356 2024-04-06,17:59:41.000,97,11092157,13165,0,1712426380,12963.73248028999,155.23798473000352,53488.44861288 2024-04-06,17:59:42.000,97,11092174,13405,0,1712426381,12963.671853499989,155.2097882099988,53488.462587120004 2024-04-06,17:59:43.000,97,11092180,13485,0,1712426382,12963.631435639989,155.13929690999794,53488.413677280005 2024-04-06,17:59:44.000,97,11092172,13245,0,1712426383,12963.543863609993,155.14634604000457,53488.39271592 2024-04-06,17:59:45.000,97,11092099,12925,0,1712426384,12963.436082649998,155.09700213000178,53488.32983184 2024-04-06,17:59:46.000,97,11092151,13205,0,1712426385,12963.355246929998,155.0758547400037,53488.28790912001 2024-04-06,17:59:47.000,97,11092136,13685,0,1712426386,12963.301356449992,155.06880561000435,53488.294896240004 2024-04-06,17:59:48.000,97,11092121,13325,0,1712426387,12963.274411209997,154.99831431000348,53488.27393488 2024-04-06,17:59:49.000,97,11092166,13565,0,1712426388,12963.281147519992,155.00536344000284,53488.259960639996 2024-04-06,17:59:50.000,97,11092143,13085,0,1712426389,12963.281147519992,155.03355996000028,53488.245986400005 2024-04-06,17:59:51.000,97,11092167,13485,0,1712426390,12963.247465970002,154.99831431000348,53488.16214096 2024-04-06,17:59:52.000,97,11092141,13405,0,1712426391,12963.267674900002,155.03355996000028,53488.15515384 2024-04-06,17:59:53.000,97,11092109,13165,0,1712426392,12963.287883830002,155.01946170000156,53488.16214096 2024-04-06,17:59:54.000,97,11092158,13085,0,1712426393,12963.308092760002,155.03355996000028,53488.127205360004 2024-04-06,17:59:55.000,97,11092136,13085,0,1712426394,12963.361983239993,155.0124125700022,53488.05034704001 2024-04-06,17:59:56.000,97,11092164,13205,0,1712426395,12963.402401099993,155.00536344000284,53488.06432128 2024-04-06,17:59:57.000,97,11092143,13405,0,1712426396,12963.388928480003,155.01946170000156,53488.05733416 2024-04-06,17:59:58.000,97,11092087,13125,0,1712426397,12963.442818959993,154.99126518000412,53488.04335992 2024-04-06,17:59:59.000,97,11092157,13205,0,1712426398,12963.442818959993,155.04060908999963,53488.07130840001 2024-04-06,18:00:00.000,97,11092134,13245,0,1712426399,12963.442818959993,155.0124125700022,53488.00143720001 2024-04-06,18:00:01.000,97,11092074,13285,0,1712426400,12963.449555269988,155.03355996000028,53487.98746296 2024-04-06,18:00:02.000,97,11092156,13365,0,1712426401,12963.415873719998,154.9489704000007,53487.98746296 2024-04-06,18:00:03.000,97,11092140,13285,0,1712426402,12963.388928480003,154.99831431000348,53488.00143720001 2024-04-06,18:00:04.000,97,11092128,13685,0,1712426403,12963.382192169993,155.01946170000156,53488.01541144 2024-04-06,18:00:05.000,97,11092108,13525,0,1712426404,12963.355246929998,155.04060908999963,53487.91759176 2024-04-06,18:00:06.000,97,11092105,12925,0,1712426405,12963.348510620002,155.05470734999835,53487.8966304 2024-04-06,18:00:07.000,97,11092182,13285,0,1712426406,12963.375455859998,155.09700213000178,53487.91759176 2024-04-06,18:00:08.000,97,11092150,13285,0,1712426407,12963.415873719998,155.0758547400037,53487.87566904 2024-04-06,18:00:09.000,97,11092081,13525,0,1712426408,12963.449555269988,155.08995300000242,53487.85470768001 2024-04-06,18:00:10.000,97,11092114,13565,0,1712426409,12963.469764199988,155.10405126000114,53487.84772056 2024-04-06,18:00:11.000,97,11092111,13285,0,1712426410,12963.516918369998,155.1111003900005,53487.77784936 2024-04-06,18:00:12.000,97,11092144,13485,0,1712426411,12963.523654679993,155.12519864999922,53487.812784960006 2024-04-06,18:00:13.000,97,11092100,13285,0,1712426412,12963.550599919989,155.11814951999986,53487.756887999996 2024-04-06,18:00:14.000,97,11092146,13245,0,1712426413,12963.624699329994,155.174542560002,53487.80579784001 2024-04-06,18:00:15.000,97,11092096,13125,0,1712426414,12963.705535049994,155.15339517000393,53487.85470768001 2024-04-06,18:00:16.000,97,11092176,13565,0,1712426415,12963.739216599999,155.1111003900005,53487.81977208 2024-04-06,18:00:17.000,97,11092181,13245,0,1712426416,12963.81331600999,155.12519864999922,53487.8267592 2024-04-06,18:00:18.000,97,11092090,13445,0,1712426417,12963.907624349995,155.12519864999922,53487.756887999996 2024-04-06,18:00:19.000,97,11092143,13405,0,1712426418,12964.008668999995,155.16749343000265,53487.78483648001 2024-04-06,18:00:20.000,97,11092164,13285,0,1712426419,12964.06255948,155.14634604000457,53487.861694800005 2024-04-06,18:00:21.000,97,11092117,13325,0,1712426420,12964.136658889991,155.11814951999986,53487.83374632001 2024-04-06,18:00:22.000,97,11092161,13285,0,1712426421,12964.210758299996,155.09700213000178,53487.84772056 2024-04-06,18:00:23.000,97,11092088,13405,0,1712426422,12964.284857710001,155.06880561000435,53487.84073344 2024-04-06,18:00:24.000,97,11092064,13205,0,1712426423,12964.311802949996,155.02651083000092,53487.85470768001 2024-04-06,18:00:25.000,97,11092169,13165,0,1712426424,12964.298330329992,154.95601953000005,53487.8966304 2024-04-06,18:00:26.000,97,11092130,13445,0,1712426425,12964.318539259992,154.9489704000007,53487.8966304 2024-04-06,18:00:27.000,97,11092163,13565,0,1712426426,12964.298330329992,154.89257735999854,53487.91759176 2024-04-06,18:00:28.000,97,11092137,13365,0,1712426427,12964.305066640001,154.85733171000174,53487.94554024 2024-04-06,18:00:29.000,97,11092139,12925,0,1712426428,12964.325275570001,154.8643808400011,53487.93855312 2024-04-06,18:00:30.000,97,11092111,13325,0,1712426429,12964.338748189992,154.87142997000046,53487.99445008 2024-04-06,18:00:31.000,97,11092124,13045,0,1712426430,12964.318539259992,154.88552822999918,53487.980475840006 2024-04-06,18:00:32.000,97,11092132,13405,0,1712426431,12964.325275570001,154.8996264899979,53488.00143720001 2024-04-06,18:00:33.000,97,11092096,13405,0,1712426432,12964.365693430002,154.89257735999854,53488.01541144 2024-04-06,18:00:34.000,97,11092158,13485,0,1712426433,12964.399374979992,154.8996264899979,53487.94554024 2024-04-06,18:00:35.000,97,11092095,13405,0,1712426434,12964.446529150002,154.9278230100026,53487.910604640005 2024-04-06,18:00:36.000,97,11092165,13485,0,1712426435,12964.473474389997,154.98421605000476,53487.95252736001 2024-04-06,18:00:37.000,97,11092235,13885,0,1712426436,12964.554310109997,154.95601953000005,53488.02239856001 2024-04-06,18:00:38.000,97,11092113,13325,0,1712426437,12964.614936899998,154.99126518000412,53487.980475840006 2024-04-06,18:00:39.000,97,11092153,13245,0,1712426438,12964.709245239988,154.99831431000348,53487.9665016 2024-04-06,18:00:40.000,97,11092153,13525,0,1712426439,12964.756399409998,154.97716691999813,53487.94554024 2024-04-06,18:00:41.000,97,11092099,13325,0,1712426440,12964.803553579994,154.97716691999813,53487.93855312 2024-04-06,18:00:42.000,97,11092124,13365,0,1712426441,12964.864180369994,154.94192127000133,53488.01541144 2024-04-06,18:00:43.000,97,11092090,13645,0,1712426442,12964.89112560999,154.88552822999918,53488.029385680005 2024-04-06,18:00:44.000,97,11092104,13245,0,1712426443,12964.924807159994,154.87142997000046,53488.06432128 2024-04-06,18:00:45.000,97,11092117,13765,0,1712426444,12964.918070849999,154.80798779999895,53488.04335992 2024-04-06,18:00:46.000,97,11092123,13645,0,1712426445,12964.924807159994,154.7656930200028,53488.05733416 2024-04-06,18:00:47.000,97,11092170,13285,0,1712426446,12964.93154346999,154.6529069399985,53488.11323112 2024-04-06,18:00:48.000,97,11092126,13285,0,1712426447,12964.918070849999,154.5542191200002,53488.06432128 2024-04-06,18:00:49.000,97,11092141,13605,0,1712426448,12964.864180369994,154.44848217000253,53488.09925688001 2024-04-06,18:00:50.000,97,11092091,13765,0,1712426449,12964.823762509994,154.36389261000295,53488.05034704001 2024-04-06,18:00:51.000,97,11092105,13445,0,1712426450,12964.790080959989,154.2440573999993,53488.092269759996 2024-04-06,18:00:52.000,97,11092209,13685,0,1712426451,12964.776608339998,154.145369580001,53488.092269759996 2024-04-06,18:00:53.000,97,11092130,13565,0,1712426452,12964.736190479998,154.0114361099986,53488.07130840001 2024-04-06,18:00:54.000,97,11092160,13525,0,1712426453,12964.736190479998,153.9338956799984,53488.07130840001 2024-04-06,18:00:55.000,97,11092148,13405,0,1712426454,12964.736190479998,153.82110960000136,53488.06432128 2024-04-06,18:00:56.000,97,11092145,13525,0,1712426455,12964.695772619998,153.72947091000242,53488.029385680005 2024-04-06,18:00:57.000,97,11092164,13845,0,1712426456,12964.695772619998,153.68012699999963,53488.00143720001 2024-04-06,18:00:58.000,97,11092136,13925,0,1712426457,12964.675563689998,153.59553744000004,53488.04335992 2024-04-06,18:00:59.000,97,11092144,13245,0,1712426458,12964.675563689998,153.58848831000068,53488.00842432 2024-04-06,18:01:00.000,97,11092162,13405,0,1712426459,12964.662091069993,153.54619353000453,53487.99445008 2024-04-06,18:01:01.000,97,11092159,13765,0,1712426460,12964.675563689998,153.56029179000325,53488.00842432 2024-04-06,18:01:02.000,97,11092138,13445,0,1712426461,12964.655354759998,153.56029179000325,53488.02239856001 2024-04-06,18:01:03.000,97,11092118,13365,0,1712426462,12964.702508929993,153.6025865699994,53488.00143720001 2024-04-06,18:01:04.000,97,11092082,13325,0,1712426463,12964.742926789993,153.63783222000347,53488.092269759996 2024-04-06,18:01:05.000,97,11092153,13565,0,1712426464,12964.756399409998,153.72242178000306,53488.029385680005 2024-04-06,18:01:06.000,97,11092116,13325,0,1712426465,12964.823762509994,153.7506183000005,53488.106244 2024-04-06,18:01:07.000,97,11092179,13525,0,1712426466,12964.843971439994,153.84225698999944,53488.04335992 2024-04-06,18:01:08.000,97,11092161,13645,0,1712426467,12964.89112560999,153.95504307000374,53488.106244 2024-04-06,18:01:09.000,97,11092105,13365,0,1712426468,12964.904598229994,154.03963263000333,53488.11323112 2024-04-06,18:01:10.000,97,11092106,13285,0,1712426469,12964.97869764,154.13127132000227,53488.16912808001 2024-04-06,18:01:11.000,97,11092142,13325,0,1712426470,12964.99217025999,154.22291001000121,53488.15515384 2024-04-06,18:01:12.000,97,11092145,13285,0,1712426471,12965.01237918999,154.32159782999952,53488.16912808001 2024-04-06,18:01:13.000,97,11092111,13525,0,1712426472,12965.0191155,154.43438391000382,53488.23201216 2024-04-06,18:01:14.000,97,11092135,13485,0,1712426473,12965.05279704999,154.54012086000148,53488.259960639996 2024-04-06,18:01:15.000,97,11092129,13645,0,1712426474,12965.046060739995,154.5824156400049,53488.294896240004 2024-04-06,18:01:16.000,97,11092163,13245,0,1712426475,12965.066269669995,154.63175955000042,53488.28790912001 2024-04-06,18:01:17.000,97,11092111,13645,0,1712426476,12965.09321490999,154.6529069399985,53488.39271592 2024-04-06,18:01:18.000,97,11092168,13645,0,1712426477,12965.09321490999,154.69520172000193,53488.34380608 2024-04-06,18:01:19.000,97,11092138,13645,0,1712426478,12965.05279704999,154.70929998000065,53488.3507932 2024-04-06,18:01:20.000,97,11092092,13405,0,1712426479,12965.025851809994,154.67405433000386,53488.39271592 2024-04-06,18:01:21.000,97,11092118,13525,0,1712426480,12964.97196132999,154.6529069399985,53488.39271592 2024-04-06,18:01:22.000,97,11092120,13325,0,1712426481,12965.005642879994,154.67405433000386,53488.4206644 2024-04-06,18:01:23.000,97,11092115,13525,0,1712426482,12964.945016089994,154.64585780999914,53488.413677280005 2024-04-06,18:01:24.000,97,11092132,13805,0,1712426483,12964.958488709999,154.5824156400049,53488.40669016001 2024-04-06,18:01:25.000,97,11092156,13365,0,1712426484,12964.918070849999,154.54716999000084,53488.40669016001 2024-04-06,18:01:26.000,97,11092143,13125,0,1712426485,12964.877652989999,154.51192434000404,53488.462587120004 2024-04-06,18:01:27.000,97,11092144,13685,0,1712426486,12964.850707749989,154.4555313000019,53488.427651519996 2024-04-06,18:01:28.000,97,11092118,13525,0,1712426487,12964.803553579994,154.38504000000103,53488.39970304 2024-04-06,18:01:29.000,97,11092099,13525,0,1712426488,12964.763135719993,154.32159782999952,53488.3507932 2024-04-06,18:01:30.000,97,11092131,13525,0,1712426489,12964.675563689998,154.21586088000186,53488.43463864001 2024-04-06,18:01:31.000,97,11092173,13365,0,1712426490,12964.628409520003,154.17356609999842,53488.364767440005 2024-04-06,18:01:32.000,97,11092102,13365,0,1712426491,12964.554310109997,154.07487828000012,53488.364767440005 2024-04-06,18:01:33.000,97,11092118,13325,0,1712426492,12964.500419629992,154.00438697999925,53488.40669016001 2024-04-06,18:01:34.000,97,11092091,13245,0,1712426493,12964.433056529997,153.94799394000438,53488.3507932 2024-04-06,18:01:35.000,97,11092120,13365,0,1712426494,12964.345484500001,153.91979741999967,53488.30188336 2024-04-06,18:01:36.000,97,11092146,13245,0,1712426495,12964.392638669997,153.88455177000287,53488.35778032001 2024-04-06,18:01:37.000,97,11092099,13565,0,1712426496,12964.352220809997,153.89160090000223,53488.34380608 2024-04-06,18:01:38.000,97,11092123,13605,0,1712426497,12964.372429739997,153.8986500300016,53488.34380608 2024-04-06,18:01:39.000,97,11092120,13285,0,1712426498,12964.372429739997,153.90569916000095,53488.32284472 2024-04-06,18:01:40.000,97,11092100,12925,0,1712426499,12964.399374979992,153.9127482900003,53488.39970304 2024-04-06,18:01:41.000,97,11092118,13125,0,1712426500,12964.446529150002,153.94799394000438,53488.37874168 2024-04-06,18:01:42.000,97,11092106,13565,0,1712426501,12964.486947010002,154.00438697999925,53488.38572880001 2024-04-06,18:01:43.000,97,11092132,13325,0,1712426502,12964.621673209993,154.01848523999797,53488.3507932 2024-04-06,18:01:44.000,97,11092135,13445,0,1712426503,12964.601464279993,154.05373089000204,53488.37874168 2024-04-06,18:01:45.000,97,11092094,13485,0,1712426504,12964.689036309988,154.08192740999948,53488.364767440005 2024-04-06,18:01:46.000,97,11092097,13085,0,1712426505,12964.817026199999,154.08192740999948,53488.50450984001 2024-04-06,18:01:47.000,97,11092128,13085,0,1712426506,12964.897861919999,154.0607800200014,53488.427651519996 2024-04-06,18:01:48.000,97,11092100,13125,0,1712426507,12964.97196132999,154.0960256699982,53488.462587120004 2024-04-06,18:01:49.000,97,11092143,13205,0,1712426508,12965.07974229,154.1101239300042,53488.427651519996 2024-04-06,18:01:50.000,97,11092061,13205,0,1712426509,12965.14036908,154.15241871000035,53488.52547120001 2024-04-06,18:01:51.000,97,11092095,13245,0,1712426510,12965.17405062999,154.13832045000163,53488.56739392 2024-04-06,18:01:52.000,97,11092163,12925,0,1712426511,12965.207732179995,154.145369580001,53488.61630376 2024-04-06,18:01:53.000,97,11092121,13285,0,1712426512,12965.26162266,154.18061522999778,53488.60232952001 2024-04-06,18:01:54.000,97,11092131,13085,0,1712426513,12965.27509527999,154.13127132000227,53488.581368160005 2024-04-06,18:01:55.000,97,11092123,13485,0,1712426514,12965.25488634999,154.11717306000355,53488.61630376 2024-04-06,18:01:56.000,97,11092090,13245,0,1712426515,12965.288567899996,154.0255343700046,53488.700149200005 2024-04-06,18:01:57.000,97,11092144,13205,0,1712426516,12965.24141373,153.99028872000054,53488.651239360006 2024-04-06,18:01:58.000,97,11092124,13405,0,1712426517,12965.187523249995,153.92684654999903,53488.67220072001 2024-04-06,18:01:59.000,97,11092104,13485,0,1712426518,12965.147105389995,153.83520786000008,53488.67918784 2024-04-06,18:02:00.000,97,11092119,13405,0,1712426519,12965.03932443,153.74356917000114,53488.56739392 2024-04-06,18:02:01.000,97,11092148,13285,0,1712426520,12964.965225019994,153.63783222000347,53488.69316208001 2024-04-06,18:02:02.000,97,11092132,13205,0,1712426521,12964.870916679989,153.52504613999918,53488.61630376 2024-04-06,18:02:03.000,97,11092148,13325,0,1712426522,12964.742926789993,153.41226006000215,53488.60931664 2024-04-06,18:02:04.000,97,11092109,13845,0,1712426523,12964.621673209993,153.2924248499985,53488.49752272 2024-04-06,18:02:05.000,97,11092111,13525,0,1712426524,12964.453265459997,153.1584913800034,53488.51149696 2024-04-06,18:02:06.000,97,11092139,13645,0,1712426525,12964.311802949996,153.08800008000253,53488.4905356 2024-04-06,18:02:07.000,97,11092169,13645,0,1712426526,12964.210758299996,152.93996835000144,53488.462587120004 2024-04-06,18:02:08.000,97,11092101,13485,0,1712426527,12964.07603209999,152.83423140000377,53488.37874168 2024-04-06,18:02:09.000,97,11092133,13565,0,1712426528,12963.95477851999,152.74259271000483,53488.294896240004 2024-04-06,18:02:10.000,97,11092157,14005,0,1712426529,12963.86047018,152.62275750000117,53488.30887048001 2024-04-06,18:02:11.000,97,11092122,13525,0,1712426530,12963.786370769994,152.60865924000245,53488.28790912001 2024-04-06,18:02:12.000,97,11092153,13725,0,1712426531,12963.739216599999,152.47472577000008,53488.21803792001 2024-04-06,18:02:13.000,97,11092127,13605,0,1712426532,12963.658380879999,152.41128359999857,53488.197076560005 2024-04-06,18:02:14.000,97,11092110,13485,0,1712426533,12963.617963019999,152.29849752000155,53488.127205360004 2024-04-06,18:02:15.000,97,11092129,13365,0,1712426534,12963.557336229998,152.22095709000132,53488.08528264 2024-04-06,18:02:16.000,97,11092126,13445,0,1712426535,12963.557336229998,152.10112187999766,53488.078295520005 2024-04-06,18:02:17.000,97,11092118,13405,0,1712426536,12963.570808849989,152.06587623000087,53488.00143720001 2024-04-06,18:02:18.000,97,11092147,13245,0,1712426537,12963.584281469994,152.00948318999872,53488.01541144 2024-04-06,18:02:19.000,97,11092114,13285,0,1712426538,12963.584281469994,151.96718841000256,53487.959514480004 2024-04-06,18:02:20.000,97,11092143,13405,0,1712426539,12963.617963019999,151.95309015000385,53487.924578879996 2024-04-06,18:02:21.000,97,11092129,13325,0,1712426540,12963.644908259994,151.90374624000106,53487.861694800005 2024-04-06,18:02:22.000,97,11092082,13365,0,1712426541,12963.678589809999,151.91079537000041,53487.861694800005 2024-04-06,18:02:23.000,97,11092137,13245,0,1712426542,12963.71227135999,151.88259885000298,53487.87566904 2024-04-06,18:02:24.000,97,11092133,13885,0,1712426543,12963.725743979994,151.9460410200045,53487.83374632001 2024-04-06,18:02:25.000,97,11092097,13605,0,1712426544,12963.75942553,152.01653231999808,53487.84772056 2024-04-06,18:02:26.000,97,11092100,13525,0,1712426545,12963.77963446,152.11522014000366,53487.86868192 2024-04-06,18:02:27.000,97,11092090,13245,0,1712426546,12963.84026125,152.15046579000045,53487.86868192 2024-04-06,18:02:28.000,97,11092153,13445,0,1712426547,12963.86047018,152.2703010000041,53487.84772056 2024-04-06,18:02:29.000,97,11092107,13485,0,1712426548,12963.907624349995,152.31964490999962,53487.88964328 2024-04-06,18:02:30.000,97,11092128,13485,0,1712426549,12963.948042209995,152.42538186000456,53487.87566904 2024-04-06,18:02:31.000,97,11092120,13405,0,1712426550,12963.97498744999,152.5029222900048,53487.861694800005 2024-04-06,18:02:32.000,97,11092171,13885,0,1712426551,12964.06255948,152.57341358999838,53487.90361752001 2024-04-06,18:02:33.000,97,11092175,13685,0,1712426552,12964.05582316999,152.65800314999797,53487.980475840006 2024-04-06,18:02:34.000,97,11092138,13485,0,1712426553,12964.089504719996,152.72849444999883,53487.959514480004 2024-04-06,18:02:35.000,97,11092132,13445,0,1712426554,12964.177076749991,152.79193662000034,53487.98746296 2024-04-06,18:02:36.000,97,11092099,13205,0,1712426555,12964.271385089996,152.85537879000185,53488.0363728 2024-04-06,18:02:37.000,97,11092069,13605,0,1712426556,12964.332011879997,152.8835753099993,53488.0363728 2024-04-06,18:02:38.000,97,11092163,12965,0,1712426557,12964.385902360002,152.90472270000464,53488.04335992 2024-04-06,18:02:39.000,97,11092125,13365,0,1712426558,12964.406111290002,152.97521399999823,53488.07130840001 2024-04-06,18:02:40.000,97,11092142,13605,0,1712426559,12964.433056529997,152.98226313000487,53488.11323112 2024-04-06,18:02:41.000,97,11092173,13445,0,1712426560,12964.473474389997,153.00341052000294,53488.12021824001 2024-04-06,18:02:42.000,97,11092129,13245,0,1712426561,12964.493683319997,153.01750878000166,53488.07130840001 2024-04-06,18:02:43.000,97,11092135,13605,0,1712426562,12964.507155940002,153.0950492100019,53488.127205360004 2024-04-06,18:02:44.000,97,11092153,13725,0,1712426563,12964.527364870002,153.1091474700006,53488.19008944001 2024-04-06,18:02:45.000,97,11092085,13325,0,1712426564,12964.554310109997,153.13029485999868,53488.19008944001 2024-04-06,18:02:46.000,97,11092182,13365,0,1712426565,12964.567782730002,153.17963877000147,53488.18310232 2024-04-06,18:02:47.000,97,11092120,13405,0,1712426566,12964.587991660002,153.2219335500049,53488.19008944001 2024-04-06,18:02:48.000,97,11092189,13405,0,1712426567,12964.567782730002,153.24308094000298,53488.22502504 2024-04-06,18:02:49.000,97,11092158,13565,0,1712426568,12964.614936899998,153.23603181000362,53488.259960639996 2024-04-06,18:02:50.000,97,11092115,13245,0,1712426569,12964.655354759998,153.27127746000042,53488.245986400005 2024-04-06,18:02:51.000,97,11092173,13165,0,1712426570,12964.722717859993,153.29947397999786,53488.27393488 2024-04-06,18:02:52.000,97,11092138,13245,0,1712426571,12964.776608339998,153.35586702,53488.26694776001 2024-04-06,18:02:53.000,97,11092118,13165,0,1712426572,12964.877652989999,153.39816180000344,53488.30188336 2024-04-06,18:02:54.000,97,11092149,13445,0,1712426573,12964.91133453999,153.4545548399983,53488.34380608 2024-04-06,18:02:55.000,97,11092157,13405,0,1712426574,12965.05953336,153.43340745000023,53488.364767440005 2024-04-06,18:02:56.000,97,11092156,13365,0,1712426575,12965.126896459995,153.49684962000174,53488.413677280005 2024-04-06,18:02:57.000,97,11092112,13565,0,1712426576,12965.23467741999,153.51799700999982,53488.39970304 2024-04-06,18:02:58.000,97,11092148,13645,0,1712426577,12965.268358969995,153.5391443999979,53488.43463864001 2024-04-06,18:02:59.000,97,11092176,13125,0,1712426578,12965.33572206999,153.51799700999982,53488.46957424 2024-04-06,18:03:00.000,97,11092181,13525,0,1712426579,12965.32224945,153.51799700999982,53488.51149696 2024-04-06,18:03:01.000,97,11092113,13445,0,1712426580,12965.33572206999,153.52504613999918,53488.53944544 2024-04-06,18:03:02.000,97,11092118,13285,0,1712426581,12965.268358969995,153.49684962000174,53488.532458320005 2024-04-06,18:03:03.000,97,11092178,13445,0,1712426582,12965.2212048,153.48275136000302,53488.51848408 2024-04-06,18:03:04.000,97,11092128,13645,0,1712426583,12965.19425955999,153.48980049000238,53488.54643256 2024-04-06,18:03:05.000,97,11092137,13285,0,1712426584,12965.07300597999,153.39111267000408,53488.53944544 2024-04-06,18:03:06.000,97,11092155,13445,0,1712426585,12964.99890657,153.27832658999978,53488.52547120001 2024-04-06,18:03:07.000,97,11092144,13685,0,1712426586,12964.91133453999,153.2078352899989,53488.50450984001 2024-04-06,18:03:08.000,97,11092155,13725,0,1712426587,12964.763135719993,153.13029485999868,53488.49752272 2024-04-06,18:03:09.000,97,11092127,13365,0,1712426588,12964.682299999993,153.03160704000038,53488.52547120001 2024-04-06,18:03:10.000,97,11092120,12925,0,1712426589,12964.561046419993,152.911771830004,53488.532458320005 2024-04-06,18:03:11.000,97,11092160,13285,0,1712426590,12964.446529150002,152.79193662000034,53488.46957424 2024-04-06,18:03:12.000,97,11092124,13285,0,1712426591,12964.385902360002,152.69324880000204,53488.4206644 2024-04-06,18:03:13.000,97,11092099,13125,0,1712426592,12964.278121399992,152.6509540199986,53488.39970304 2024-04-06,18:03:14.000,97,11092161,13605,0,1712426593,12964.156867819991,152.56636445999902,53488.34380608 2024-04-06,18:03:15.000,97,11092168,13605,0,1712426594,12964.04235055,152.46767664000072,53488.27393488 2024-04-06,18:03:16.000,97,11092156,13325,0,1712426595,12963.968251139995,152.44652925000264,53488.23899928001 2024-04-06,18:03:17.000,97,11092155,13205,0,1712426596,12963.86047018,152.43243099000392,53488.1761152 2024-04-06,18:03:18.000,97,11092147,13765,0,1712426597,12963.806579699994,152.36193969000306,53488.20406368 2024-04-06,18:03:19.000,97,11092134,13405,0,1712426598,12963.739216599999,152.37603795000177,53488.127205360004 2024-04-06,18:03:20.000,97,11092090,13405,0,1712426599,12963.725743979994,152.36193969000306,53488.11323112 2024-04-06,18:03:21.000,97,11092142,13485,0,1712426600,12963.71227135999,152.37603795000177,53488.02239856001 2024-04-06,18:03:22.000,97,11092191,13285,0,1712426601,12963.705535049994,152.41128359999857,53488.02239856001 2024-04-06,18:03:23.000,97,11092142,13125,0,1712426602,12963.705535049994,152.453578380002,53487.97348872001 2024-04-06,18:03:24.000,97,11092121,13285,0,1712426603,12963.73248028999,152.5522662000003,53487.95252736001 2024-04-06,18:03:25.000,97,11092180,13325,0,1712426604,12963.77289814999,152.58046271999774,53487.95252736001 2024-04-06,18:03:26.000,97,11092208,13365,0,1712426605,12963.85373386999,152.6650522800046,53487.94554024 2024-04-06,18:03:27.000,97,11092180,13445,0,1712426606,12963.927833279995,152.71439619000012,53487.87566904 2024-04-06,18:03:28.000,97,11092124,13485,0,1712426607,12964.02214162,152.77078923000226,53487.9665016 2024-04-06,18:03:29.000,97,11092171,13445,0,1712426608,12964.089504719996,152.81308400999842,53487.924578879996 2024-04-06,18:03:30.000,97,11092153,13525,0,1712426609,12964.197285679991,152.911771830004,53487.86868192 2024-04-06,18:03:31.000,97,11092190,13245,0,1712426610,12964.298330329992,152.98931226000423,53487.8966304 2024-04-06,18:03:32.000,97,11092139,13445,0,1712426611,12964.392638669997,153.05275442999846,53487.86868192 2024-04-06,18:03:33.000,97,11092193,13285,0,1712426612,12964.480210699992,153.15144225000404,53487.84073344 2024-04-06,18:03:34.000,97,11092135,13125,0,1712426613,12964.581255349993,153.14439312000468,53487.94554024 2024-04-06,18:03:35.000,97,11092171,13445,0,1712426614,12964.641882139993,153.24308094000298,53487.95252736001 2024-04-06,18:03:36.000,97,11092184,13325,0,1712426615,12964.709245239988,153.27832658999978,53487.93855312 2024-04-06,18:03:37.000,97,11092118,13005,0,1712426616,12964.783344649994,153.38406354000472,53487.959514480004 2024-04-06,18:03:38.000,97,11092205,13365,0,1712426617,12964.843971439994,153.36996527999872,53487.95252736001 2024-04-06,18:03:39.000,97,11092190,13405,0,1712426618,12964.918070849999,153.39816180000344,53487.93156600001 2024-04-06,18:03:40.000,97,11092161,13725,0,1712426619,12964.95175239999,153.44750570999895,53487.99445008 2024-04-06,18:03:41.000,97,11092164,13125,0,1712426620,12964.985433949994,153.51094788000046,53488.00842432 2024-04-06,18:03:42.000,97,11092132,13445,0,1712426621,12965.03258811999,153.57439005000197,53488.0363728 2024-04-06,18:03:43.000,97,11092150,13165,0,1712426622,12965.01237918999,153.58143918000133,53488.07130840001 2024-04-06,18:03:44.000,97,11092161,13045,0,1712426623,12965.03258811999,153.63078309000412,53488.029385680005 2024-04-06,18:03:45.000,97,11092191,13445,0,1712426624,12965.03932443,153.6519304800022,53488.078295520005 2024-04-06,18:03:46.000,97,11092150,13365,0,1712426625,12965.025851809994,153.61668482999812,53488.106244 2024-04-06,18:03:47.000,97,11092168,13405,0,1712426626,12965.01237918999,153.64488135000283,53488.127205360004 2024-04-06,18:03:48.000,97,11092194,13405,0,1712426627,12964.99890657,153.67307787000027,53488.13419248 2024-04-06,18:03:49.000,97,11092186,13245,0,1712426628,12964.965225019994,153.68012699999963,53488.092269759996 2024-04-06,18:03:50.000,97,11092144,13605,0,1712426629,12964.91133453999,153.687176129999,53488.16214096 2024-04-06,18:03:51.000,97,11092151,13045,0,1712426630,12964.884389299994,153.6519304800022,53488.1761152 2024-04-06,18:03:52.000,97,11092179,13605,0,1712426631,12964.803553579994,153.6519304800022,53488.18310232 2024-04-06,18:03:53.000,97,11092168,13565,0,1712426632,12964.817026199999,153.60963569999876,53488.19008944001 2024-04-06,18:03:54.000,97,11092186,13365,0,1712426633,12964.769872029989,153.57439005000197,53488.18310232 2024-04-06,18:03:55.000,97,11092142,13445,0,1712426634,12964.736190479998,153.47570223000366,53488.259960639996 2024-04-06,18:03:56.000,97,11092176,13325,0,1712426635,12964.675563689998,153.46160396999767,53488.25297352 2024-04-06,18:03:57.000,97,11092141,13525,0,1712426636,12964.662091069993,153.39816180000344,53488.315857600006 2024-04-06,18:03:58.000,97,11092118,13605,0,1712426637,12964.628409520003,153.34881789000065,53488.30188336 2024-04-06,18:03:59.000,97,11092151,13325,0,1712426638,12964.635145829998,153.23603181000362,53488.315857600006 2024-04-06,18:04:00.000,97,11092134,13525,0,1712426639,12964.628409520003,153.2078352899989,53488.34380608 2024-04-06,18:04:01.000,97,11092141,12925,0,1712426640,12964.608200590003,153.12324572999933,53488.33681896001 2024-04-06,18:04:02.000,97,11092151,13485,0,1712426641,12964.641882139993,153.05980355999782,53488.35778032001 2024-04-06,18:04:03.000,97,11092130,13445,0,1712426642,12964.635145829998,152.97521399999823,53488.280922 2024-04-06,18:04:04.000,97,11092153,13245,0,1712426643,12964.628409520003,152.91882096000336,53488.280922 2024-04-06,18:04:05.000,97,11092167,13045,0,1712426644,12964.608200590003,152.8271822700044,53488.315857600006 2024-04-06,18:04:06.000,97,11092141,13605,0,1712426645,12964.635145829998,152.80603487999906,53488.30188336 2024-04-06,18:04:07.000,97,11092146,13285,0,1712426646,12964.635145829998,152.81308400999842,53488.30188336 2024-04-06,18:04:08.000,97,11092155,13325,0,1712426647,12964.709245239988,152.79193662000034,53488.34380608 2024-04-06,18:04:09.000,97,11092152,13245,0,1712426648,12964.709245239988,152.79193662000034,53488.315857600006 2024-04-06,18:04:10.000,97,11092173,13605,0,1712426649,12964.715981549998,152.7496418400042,53488.315857600006 2024-04-06,18:04:11.000,97,11092159,13245,0,1712426650,12964.729454169988,152.77078923000226,53488.280922 2024-04-06,18:04:12.000,97,11092093,13245,0,1712426651,12964.722717859993,152.77783836000162,53488.26694776001 2024-04-06,18:04:13.000,97,11092146,13205,0,1712426652,12964.736190479998,152.81308400999842,53488.26694776001 2024-04-06,18:04:14.000,97,11092135,13365,0,1712426653,12964.729454169988,152.81308400999842,53488.26694776001 2024-04-06,18:04:15.000,97,11092138,13245,0,1712426654,12964.796817269998,152.8271822700044,53488.245986400005 2024-04-06,18:04:16.000,97,11092142,13325,0,1712426655,12964.796817269998,152.81308400999842,53488.23201216 2024-04-06,18:04:17.000,97,11092147,13805,0,1712426656,12964.830498819989,152.77783836000162,53488.21803792001 2024-04-06,18:04:18.000,97,11092140,12925,0,1712426657,12964.877652989999,152.75669097000355,53488.20406368 2024-04-06,18:04:19.000,97,11092156,13085,0,1712426658,12964.91133453999,152.72849444999883,53488.23201216 2024-04-06,18:04:20.000,97,11092150,13165,0,1712426659,12964.95175239999,152.70734706000076,53488.23201216 2024-04-06,18:04:21.000,97,11092134,12965,0,1712426660,12964.904598229994,152.64390488999925,53488.16214096 2024-04-06,18:04:22.000,97,11092163,13245,0,1712426661,12964.97196132999,152.64390488999925,53488.22502504 2024-04-06,18:04:23.000,97,11092161,13405,0,1712426662,12965.066269669995,152.6650522800046,53488.2110508 2024-04-06,18:04:24.000,97,11092149,13045,0,1712426663,12965.09995122,152.6509540199986,53488.21803792001 2024-04-06,18:04:25.000,97,11092216,13525,0,1712426664,12965.13363276999,152.62275750000117,53488.22502504 2024-04-06,18:04:26.000,97,11092130,13165,0,1712426665,12965.187523249995,152.57341358999838,53488.1761152 2024-04-06,18:04:27.000,97,11092143,13245,0,1712426666,12965.29530420999,152.55931532999966,53488.20406368 2024-04-06,18:04:28.000,97,11092174,13205,0,1712426667,12965.355930999991,152.5029222900048,53488.18310232 2024-04-06,18:04:29.000,97,11092104,13285,0,1712426668,12965.416557789991,152.49587315999815,53488.197076560005 2024-04-06,18:04:30.000,97,11092100,13005,0,1712426669,12965.456975649991,152.46062751000136,53488.2110508 2024-04-06,18:04:31.000,97,11092149,13205,0,1712426670,12965.537811369992,152.43948012000328,53488.23899928001 2024-04-06,18:04:32.000,97,11092201,13165,0,1712426671,12965.584965540002,152.42538186000456,53488.23899928001 2024-04-06,18:04:33.000,97,11092099,13245,0,1712426672,12965.605174470002,152.39718533999985,53488.23899928001 2024-04-06,18:04:34.000,97,11092136,13485,0,1712426673,12965.645592330002,152.36898882000241,53488.245986400005 2024-04-06,18:04:35.000,97,11092127,13005,0,1712426674,12965.679273879992,152.36898882000241,53488.26694776001 2024-04-06,18:04:36.000,97,11092120,13205,0,1712426675,12965.672537569997,152.3548905600037,53488.197076560005 2024-04-06,18:04:37.000,97,11092147,13565,0,1712426676,12965.692746499997,152.36898882000241,53488.28790912001 2024-04-06,18:04:38.000,97,11092125,13165,0,1712426677,12965.652328639997,152.3407922999977,53488.26694776001 2024-04-06,18:04:39.000,97,11092111,13205,0,1712426678,12965.632119709997,152.3407922999977,53488.25297352 2024-04-06,18:04:40.000,97,11092103,13205,0,1712426679,12965.571492919997,152.3548905600037,53488.28790912001 2024-04-06,18:04:41.000,97,11092147,13285,0,1712426680,12965.544547680001,152.3407922999977,53488.259960639996 2024-04-06,18:04:42.000,97,11092161,13605,0,1712426681,12965.504129820001,152.34784143000434,53488.32284472 2024-04-06,18:04:43.000,97,11092086,13525,0,1712426682,12965.456975649991,152.3407922999977,53488.294896240004 2024-04-06,18:04:44.000,97,11092103,13205,0,1712426683,12965.40308517,152.28439926000283,53488.22502504 2024-04-06,18:04:45.000,97,11092090,13285,0,1712426684,12965.33572206999,152.31259578000027,53488.21803792001 2024-04-06,18:04:46.000,97,11092112,13445,0,1712426685,12965.24141373,152.2703010000041,53488.245986400005 2024-04-06,18:04:47.000,97,11092170,13205,0,1712426686,12965.14036908,152.2421044799994,53488.19008944001 2024-04-06,18:04:48.000,97,11092153,13245,0,1712426687,12965.09321490999,152.19980970000324,53488.20406368 2024-04-06,18:04:49.000,97,11092098,13125,0,1712426688,12965.0191155,152.1786623099979,53488.20406368 2024-04-06,18:04:50.000,97,11092139,13525,0,1712426689,12964.99890657,152.1081710100043,53488.20406368 2024-04-06,18:04:51.000,97,11092157,13085,0,1712426690,12964.924807159994,152.12226927000302,53488.245986400005 2024-04-06,18:04:52.000,97,11092135,13525,0,1712426691,12964.877652989999,152.10112187999766,53488.21803792001 2024-04-06,18:04:53.000,97,11092145,13445,0,1712426692,12964.857444059999,152.07997448999959,53488.25297352 2024-04-06,18:04:54.000,97,11092129,13085,0,1712426693,12964.843971439994,152.07292536000023,53488.259960639996 2024-04-06,18:04:55.000,97,11092107,13165,0,1712426694,12964.803553579994,152.07997448999959,53488.23899928001 2024-04-06,18:04:56.000,97,11092142,13125,0,1712426695,12964.796817269998,152.06587623000087,53488.25297352 2024-04-06,18:04:57.000,97,11092103,13405,0,1712426696,12964.736190479998,152.08702361999894,53488.23201216 2024-04-06,18:04:58.000,97,11092081,13245,0,1712426697,12964.736190479998,152.07292536000023,53488.21803792001 2024-04-06,18:04:59.000,97,11092132,13445,0,1712426698,12964.709245239988,152.07997448999959,53488.197076560005 2024-04-06,18:05:00.000,97,11092098,13565,0,1712426699,12964.709245239988,152.07997448999959,53488.22502504 2024-04-06,18:05:01.000,97,11092184,13605,0,1712426700,12964.729454169988,152.0940727499983,53488.197076560005 2024-04-06,18:05:02.000,97,11092139,13485,0,1712426701,12964.675563689998,152.1434166600011,53488.23899928001 2024-04-06,18:05:03.000,97,11092155,13205,0,1712426702,12964.722717859993,152.15046579000045,53488.23201216 2024-04-06,18:05:04.000,97,11092141,13445,0,1712426703,12964.709245239988,152.21390796000196,53488.25297352 2024-04-06,18:05:05.000,97,11092151,13365,0,1712426704,12964.715981549998,152.2421044799994,53488.21803792001 2024-04-06,18:05:06.000,97,11092115,13245,0,1712426705,12964.722717859993,152.27735013000347,53488.197076560005 2024-04-06,18:05:07.000,97,11092123,13365,0,1712426706,12964.709245239988,152.31964490999962,53488.1761152 2024-04-06,18:05:08.000,97,11092098,13325,0,1712426707,12964.715981549998,152.36193969000306,53488.21803792001 2024-04-06,18:05:09.000,97,11092138,13085,0,1712426708,12964.729454169988,152.38308708000113,53488.25297352 2024-04-06,18:05:10.000,97,11092147,13165,0,1712426709,12964.689036309988,152.43243099000392,53488.2110508 2024-04-06,18:05:11.000,97,11092115,12925,0,1712426710,12964.682299999993,152.43243099000392,53488.25297352 2024-04-06,18:05:12.000,97,11092119,13325,0,1712426711,12964.675563689998,152.453578380002,53488.23899928001 2024-04-06,18:05:13.000,97,11092175,13285,0,1712426712,12964.668827379988,152.49587315999815,53488.294896240004 2024-04-06,18:05:14.000,97,11092123,13165,0,1712426713,12964.668827379988,152.49587315999815,53488.259960639996 2024-04-06,18:05:15.000,97,11092159,13285,0,1712426714,12964.641882139993,152.5170205500035,53488.32983184 2024-04-06,18:05:16.000,97,11092168,13285,0,1712426715,12964.614936899998,152.55931532999966,53488.315857600006 2024-04-06,18:05:17.000,97,11092171,13285,0,1712426716,12964.581255349993,152.55931532999966,53488.294896240004 2024-04-06,18:05:18.000,97,11092099,13325,0,1712426717,12964.601464279993,152.60865924000245,53488.364767440005 2024-04-06,18:05:19.000,97,11092124,13325,0,1712426718,12964.561046419993,152.58046271999774,53488.32284472 2024-04-06,18:05:20.000,97,11092141,13325,0,1712426719,12964.534101179997,152.6368557599999,53488.40669016001 2024-04-06,18:05:21.000,97,11092174,13365,0,1712426720,12964.534101179997,152.6368557599999,53488.39970304 2024-04-06,18:05:22.000,97,11092090,13485,0,1712426721,12964.561046419993,152.6509540199986,53488.413677280005 2024-04-06,18:05:23.000,97,11092150,13085,0,1712426722,12964.547573800002,152.67915054000332,53488.39970304 2024-04-06,18:05:24.000,97,11092128,13325,0,1712426723,12964.554310109997,152.7002979300014,53488.462587120004 2024-04-06,18:05:25.000,97,11092141,13365,0,1712426724,12964.574519039998,152.70734706000076,53488.462587120004 2024-04-06,18:05:26.000,97,11092151,13405,0,1712426725,12964.601464279993,152.7496418400042,53488.4206644 2024-04-06,18:05:27.000,97,11092155,13045,0,1712426726,12964.641882139993,152.7637401000029,53488.462587120004 2024-04-06,18:05:28.000,97,11092087,13245,0,1712426727,12964.641882139993,152.75669097000355,53488.47656136001 2024-04-06,18:05:29.000,97,11092175,13325,0,1712426728,12964.702508929993,152.75669097000355,53488.47656136001 2024-04-06,18:05:30.000,97,11092179,13325,0,1712426729,12964.715981549998,152.74259271000483,53488.49752272 2024-04-06,18:05:31.000,97,11092173,13005,0,1712426730,12964.776608339998,152.74259271000483,53488.54643256 2024-04-06,18:05:32.000,97,11092143,13125,0,1712426731,12964.756399409998,152.74259271000483,53488.54643256 2024-04-06,18:05:33.000,97,11092160,13005,0,1712426732,12964.756399409998,152.7637401000029,53488.54643256 2024-04-06,18:05:34.000,97,11092114,13485,0,1712426733,12964.749663099989,152.7637401000029,53488.58835528 2024-04-06,18:05:35.000,97,11092130,13245,0,1712426734,12964.722717859993,152.78488749000098,53488.60232952001 2024-04-06,18:05:36.000,97,11092131,13125,0,1712426735,12964.729454169988,152.79193662000034,53488.5604068 2024-04-06,18:05:37.000,97,11092085,13525,0,1712426736,12964.675563689998,152.80603487999906,53488.57438104001 2024-04-06,18:05:38.000,97,11092172,13005,0,1712426737,12964.641882139993,152.81308400999842,53488.54643256 2024-04-06,18:05:39.000,97,11092154,13325,0,1712426738,12964.621673209993,152.8835753099993,53488.63726512 2024-04-06,18:05:40.000,97,11092139,13165,0,1712426739,12964.567782730002,152.91882096000336,53488.581368160005 2024-04-06,18:05:41.000,97,11092135,13245,0,1712426740,12964.534101179997,152.911771830004,53488.595342399996 2024-04-06,18:05:42.000,97,11092146,12885,0,1712426741,12964.527364870002,152.93291922000208,53488.60232952001 2024-04-06,18:05:43.000,97,11092146,12965,0,1712426742,12964.513892249997,152.96816486999887,53488.62329088001 2024-04-06,18:05:44.000,97,11092083,13165,0,1712426743,12964.520628559992,152.97521399999823,53488.64425224001 2024-04-06,18:05:45.000,97,11092109,13285,0,1712426744,12964.534101179997,152.99636139000359,53488.651239360006 2024-04-06,18:05:46.000,97,11092159,13325,0,1712426745,12964.527364870002,153.03865616999974,53488.67220072001 2024-04-06,18:05:47.000,97,11092111,13285,0,1712426746,12964.527364870002,153.05980355999782,53488.700149200005 2024-04-06,18:05:48.000,97,11092183,13725,0,1712426747,12964.581255349993,153.05980355999782,53488.64425224001 2024-04-06,18:05:49.000,97,11092125,13325,0,1712426748,12964.601464279993,153.0950492100019,53488.68617496 2024-04-06,18:05:50.000,97,11092090,13685,0,1712426749,12964.715981549998,153.13734398999804,53488.67220072001 2024-04-06,18:05:51.000,97,11092114,13525,0,1712426750,12964.783344649994,153.14439312000468,53488.72111056001 2024-04-06,18:05:52.000,97,11092184,13365,0,1712426751,12964.823762509994,153.16554051000276,53488.68617496 2024-04-06,18:05:53.000,97,11092174,13365,0,1712426752,12964.958488709999,153.16554051000276,53488.72111056001 2024-04-06,18:05:54.000,97,11092142,13445,0,1712426753,12965.03932443,153.17963877000147,53488.77002040001 2024-04-06,18:05:55.000,97,11092136,13685,0,1712426754,12965.14036908,153.22898268000426,53488.804956 2024-04-06,18:05:56.000,97,11092146,13605,0,1712426755,12965.2212048,153.23603181000362,53488.82591736 2024-04-06,18:05:57.000,97,11092153,13125,0,1712426756,12965.308776829996,153.27127746000042,53488.85386584 2024-04-06,18:05:58.000,97,11092196,13365,0,1712426757,12965.369403619996,153.28537571999914,53488.84687872 2024-04-06,18:05:59.000,97,11092186,13405,0,1712426758,12965.436766719991,153.2571792000017,53488.84687872 2024-04-06,18:06:00.000,97,11092177,13485,0,1712426759,12965.483920890001,153.25013007000234,53488.85386584 2024-04-06,18:06:01.000,97,11092144,13325,0,1712426760,12965.504129820001,153.26422833000106,53488.93771128001 2024-04-06,18:06:02.000,97,11092151,13285,0,1712426761,12965.497393509992,153.2219335500049,53488.965659760004 2024-04-06,18:06:03.000,97,11092174,13925,0,1712426762,12965.504129820001,153.23603181000362,53488.86085296001 2024-04-06,18:06:04.000,97,11092175,13565,0,1712426763,12965.504129820001,153.23603181000362,53488.95168552 2024-04-06,18:06:05.000,97,11092158,13365,0,1712426764,12965.483920890001,153.17963877000147,53488.9446984 2024-04-06,18:06:06.000,97,11092165,13725,0,1712426765,12965.443503030001,153.1584913800034,53488.92373704 2024-04-06,18:06:07.000,97,11092180,13325,0,1712426766,12965.423294100001,153.1937370300002,53488.92373704 2024-04-06,18:06:08.000,97,11092158,13565,0,1712426767,12965.389612549996,153.12324572999933,53488.95168552 2024-04-06,18:06:09.000,97,11092140,13605,0,1712426768,12965.31551313999,153.12324572999933,53488.930724159996 2024-04-06,18:06:10.000,97,11092155,13405,0,1712426769,12965.28183159,153.10209834000125,53488.916749920005 2024-04-06,18:06:11.000,97,11092161,13605,0,1712426770,12965.28183159,153.08800008000253,53488.95168552 2024-04-06,18:06:12.000,97,11092212,13525,0,1712426771,12965.18078694,153.05980355999782,53488.916749920005 2024-04-06,18:06:13.000,97,11092175,13365,0,1712426772,12965.17405062999,153.06685269000445,53488.9446984 2024-04-06,18:06:14.000,97,11092095,13165,0,1712426773,12965.147105389995,153.03865616999974,53488.88181432 2024-04-06,18:06:15.000,97,11092176,13325,0,1712426774,12965.14036908,152.97521399999823,53488.9446984 2024-04-06,18:06:16.000,97,11092100,13085,0,1712426775,12965.126896459995,152.911771830004,53488.90976280001 2024-04-06,18:06:17.000,97,11092135,13485,0,1712426776,12965.147105389995,152.897673569998,53488.84687872 2024-04-06,18:06:18.000,97,11092098,13205,0,1712426777,12965.147105389995,152.89062443999865,53488.8748272 2024-04-06,18:06:19.000,97,11092144,13285,0,1712426778,12965.187523249995,152.82013313999778,53488.86085296001 2024-04-06,18:06:20.000,97,11092162,13485,0,1712426779,12965.26162266,152.7496418400042,53488.90976280001 2024-04-06,18:06:21.000,97,11092110,13485,0,1712426780,12965.268358969995,152.7002979300014,53488.89578856 2024-04-06,18:06:22.000,97,11092150,13365,0,1712426781,12965.33572206999,152.6509540199986,53488.89578856 2024-04-06,18:06:23.000,97,11092159,13405,0,1712426782,12965.369403619996,152.59456098000373,53488.88880144001 2024-04-06,18:06:24.000,97,11092134,13365,0,1712426783,12965.463711960001,152.53816794000159,53488.85386584 2024-04-06,18:06:25.000,97,11092183,13765,0,1712426784,12965.463711960001,152.46767664000072,53488.83290448 2024-04-06,18:06:26.000,97,11092159,13285,0,1712426785,12965.537811369992,152.3901362100005,53488.88880144001 2024-04-06,18:06:27.000,97,11092132,13205,0,1712426786,12965.611910779997,152.31964490999962,53488.86085296001 2024-04-06,18:06:28.000,97,11092159,13405,0,1712426787,12965.659064949992,152.2703010000041,53488.88880144001 2024-04-06,18:06:29.000,97,11092152,13325,0,1712426788,12965.712955429997,152.1786623099979,53488.88880144001 2024-04-06,18:06:30.000,97,11092121,13165,0,1712426789,12965.719691739992,152.12931840000238,53488.90277568 2024-04-06,18:06:31.000,97,11092128,13445,0,1712426790,12965.753373289997,152.0940727499983,53488.86085296001 2024-04-06,18:06:32.000,97,11092151,13285,0,1712426791,12965.760109599993,151.99538493,53488.85386584 2024-04-06,18:06:33.000,97,11092141,13605,0,1712426792,12965.746636980002,151.98128667000128,53488.84687872 2024-04-06,18:06:34.000,97,11092142,13565,0,1712426793,12965.753373289997,151.91079537000041,53488.867840080005 2024-04-06,18:06:35.000,97,11092096,13445,0,1712426794,12965.739900669992,151.88259885000298,53488.84687872 2024-04-06,18:06:36.000,97,11092161,13405,0,1712426795,12965.726428050002,151.8473531999989,53488.86085296001 2024-04-06,18:06:37.000,97,11092142,13245,0,1712426796,12965.746636980002,151.80505842000275,53488.83989160001 2024-04-06,18:06:38.000,97,11092116,13365,0,1712426797,12965.672537569997,151.73456712000188,53488.867840080005 2024-04-06,18:06:39.000,97,11092111,13085,0,1712426798,12965.618647089992,151.6993214699978,53488.797968880004 2024-04-06,18:06:40.000,97,11092118,13405,0,1712426799,12965.564756610001,151.61473190999823,53488.797968880004 2024-04-06,18:06:41.000,97,11092135,13365,0,1712426800,12965.504129820001,151.53014234999864,53488.81194312001 2024-04-06,18:06:42.000,97,11092128,13445,0,1712426801,12965.456975649991,151.47374931000377,53488.82591736 2024-04-06,18:06:43.000,97,11092166,13565,0,1712426802,12965.40308517,151.41735627000162,53488.804956 2024-04-06,18:06:44.000,97,11092133,13325,0,1712426803,12965.369403619996,151.33276671000203,53488.83989160001 2024-04-06,18:06:45.000,97,11092175,13365,0,1712426804,12965.349194689996,151.24817715000245,53488.79098176001 2024-04-06,18:06:46.000,97,11092125,13165,0,1712426805,12965.27509527999,151.13539106999815,53488.83290448 2024-04-06,18:06:47.000,97,11092116,13565,0,1712426806,12965.227941109995,151.07194890000392,53488.82591736 2024-04-06,18:06:48.000,97,11092144,13405,0,1712426807,12965.18078694,150.97326107999834,53488.77002040001 2024-04-06,18:06:49.000,97,11092087,13285,0,1712426808,12965.12016015,150.91686804000346,53488.81194312001 2024-04-06,18:06:50.000,97,11092142,13765,0,1712426809,12965.086478599995,150.86047500000132,53488.83989160001 2024-04-06,18:06:51.000,97,11092124,13725,0,1712426810,12965.09321490999,150.81113108999853,53488.81194312001 2024-04-06,18:06:52.000,97,11092147,13405,0,1712426811,12965.07974229,150.7829345700011,53488.72809768 2024-04-06,18:06:53.000,97,11092126,13485,0,1712426812,12965.07300597999,150.7335906599983,53488.763033279996 2024-04-06,18:06:54.000,97,11092187,13125,0,1712426813,12965.05953336,150.71949239999958,53488.79098176001 2024-04-06,18:06:55.000,97,11092151,13405,0,1712426814,12965.066269669995,150.7476889200043,53488.77002040001 2024-04-06,18:06:56.000,97,11092135,13165,0,1712426815,12965.03932443,150.761787180003,53488.81194312001 2024-04-06,18:06:57.000,97,11092177,13765,0,1712426816,12965.05279704999,150.75473805000365,53488.83989160001 2024-04-06,18:06:58.000,97,11092138,13485,0,1712426817,12965.09321490999,150.78998370000045,53488.8748272 2024-04-06,18:06:59.000,97,11092191,13285,0,1712426818,12965.12016015,150.86752413000067,53488.8748272 2024-04-06,18:07:00.000,97,11092166,13005,0,1712426819,12965.11342383999,150.91686804000346,53488.83989160001 2024-04-06,18:07:01.000,97,11092146,13485,0,1712426820,12965.14036908,151.01555586000177,53488.89578856 2024-04-06,18:07:02.000,97,11092111,13085,0,1712426821,12965.16057801,151.10014542000135,53488.930724159996 2024-04-06,18:07:03.000,97,11092162,13285,0,1712426822,12965.16057801,151.17063672000222,53488.965659760004 2024-04-06,18:07:04.000,97,11092101,13205,0,1712426823,12965.167314319995,151.21998062999774,53488.986621120006 2024-04-06,18:07:05.000,97,11092125,13605,0,1712426824,12965.20099587,151.29752105999796,53489.00758248001 2024-04-06,18:07:06.000,97,11092191,13165,0,1712426825,12965.23467741999,151.3539141000001,53489.084440800005 2024-04-06,18:07:07.000,97,11092119,13285,0,1712426826,12965.25488634999,151.4032580100029,53489.10540216001 2024-04-06,18:07:08.000,97,11092164,13445,0,1712426827,12965.29530420999,151.4878475700025,53489.19623472001 2024-04-06,18:07:09.000,97,11092181,13525,0,1712426828,12965.308776829996,151.50899496000056,53489.154312000006 2024-04-06,18:07:10.000,97,11092154,13565,0,1712426829,12965.36266731,151.57243713000207,53489.22418320001 2024-04-06,18:07:11.000,97,11092153,13605,0,1712426830,12965.416557789991,151.63587930000358,53489.22418320001 2024-04-06,18:07:12.000,97,11092124,13245,0,1712426831,12965.477184579991,151.67112495000038,53489.24514456001 2024-04-06,18:07:13.000,97,11092172,13605,0,1712426832,12965.517602439992,151.73456712000188,53489.301041520004 2024-04-06,18:07:14.000,97,11092176,13605,0,1712426833,12965.564756610001,151.77686189999804,53489.370912720005 2024-04-06,18:07:15.000,97,11092158,13445,0,1712426834,12965.591701849997,151.8614514600049,53489.34995136 2024-04-06,18:07:16.000,97,11092180,13365,0,1712426835,12965.652328639997,151.9319427599985,53489.42680968 2024-04-06,18:07:17.000,97,11092110,13925,0,1712426836,12965.686010190002,151.97423754000192,53489.468732400004 2024-04-06,18:07:18.000,97,11092154,13245,0,1712426837,12965.753373289997,152.01653231999808,53489.503668 2024-04-06,18:07:19.000,97,11092169,13405,0,1712426838,12965.787054840002,152.07292536000023,53489.538603600005 2024-04-06,18:07:20.000,97,11092123,13445,0,1712426839,12965.780318529993,152.12226927000302,53489.55257784 2024-04-06,18:07:21.000,97,11092143,13325,0,1712426840,12965.780318529993,152.17161317999853,53489.5735392 2024-04-06,18:07:22.000,97,11092165,13245,0,1712426841,12965.820736389993,152.2068588300026,53489.60847480001 2024-04-06,18:07:23.000,97,11092173,13325,0,1712426842,12965.854417939998,152.27735013000347,53489.67834600001 2024-04-06,18:07:24.000,97,11092164,13405,0,1712426843,12965.820736389993,152.3407922999977,53489.69232024 2024-04-06,18:07:25.000,97,11092137,13045,0,1712426844,12965.827472700003,152.38308708000113,53489.74821720001 2024-04-06,18:07:26.000,97,11092189,13685,0,1712426845,12965.793791149998,152.41833272999793,53489.77616568001 2024-04-06,18:07:27.000,97,11092151,13605,0,1712426846,12965.773582219997,152.44652925000264,53489.804114160004 2024-04-06,18:07:28.000,97,11092127,13285,0,1712426847,12965.746636980002,152.47472577000008,53489.8879596 2024-04-06,18:07:29.000,97,11092151,13205,0,1712426848,12965.753373289997,152.53816794000159,53489.90193384 2024-04-06,18:07:30.000,97,11092189,13645,0,1712426849,12965.699482809992,152.5522662000003,53489.8879596 2024-04-06,18:07:31.000,97,11092201,13285,0,1712426850,12965.692746499997,152.6016101100031,53489.922895200005 2024-04-06,18:07:32.000,97,11092155,13405,0,1712426851,12965.699482809992,152.60865924000245,53489.922895200005 2024-04-06,18:07:33.000,97,11092155,13445,0,1712426852,12965.645592330002,152.62275750000117,53489.94385656001 2024-04-06,18:07:34.000,97,11092167,13045,0,1712426853,12965.632119709997,152.68619967000268,53490.020714880004 2024-04-06,18:07:35.000,97,11092163,13085,0,1712426854,12965.625383400002,152.69324880000204,53489.9578308 2024-04-06,18:07:36.000,97,11092100,13445,0,1712426855,12965.611910779997,152.68619967000268,53489.992766400006 2024-04-06,18:07:37.000,97,11092141,13005,0,1712426856,12965.544547680001,152.71439619000012,53489.97879216 2024-04-06,18:07:38.000,97,11092157,13205,0,1712426857,12965.537811369992,152.72849444999883,53490.06263760001 2024-04-06,18:07:39.000,97,11092126,13445,0,1712426858,12965.531075059997,152.7496418400042,53490.08359896001 2024-04-06,18:07:40.000,97,11092140,13205,0,1712426859,12965.551283989997,152.7355435799982,53490.027702 2024-04-06,18:07:41.000,97,11092149,13325,0,1712426860,12965.517602439992,152.70734706000076,53489.992766400006 2024-04-06,18:07:42.000,97,11092134,13605,0,1712426861,12965.497393509992,152.69324880000204,53490.00674064 2024-04-06,18:07:43.000,97,11092165,13045,0,1712426862,12965.537811369992,152.6509540199986,53489.98577928001 2024-04-06,18:07:44.000,97,11092165,13485,0,1712426863,12965.490657199996,152.59456098000373,53490.01372776001 2024-04-06,18:07:45.000,97,11092192,13325,0,1712426864,12965.477184579991,152.53111881000223,53489.992766400006 2024-04-06,18:07:46.000,97,11092129,13365,0,1712426865,12965.463711960001,152.46767664000072,53489.96481792001 2024-04-06,18:07:47.000,97,11092168,13245,0,1712426866,12965.416557789991,152.3901362100005,53489.873985360005 2024-04-06,18:07:48.000,97,11092150,13925,0,1712426867,12965.376139929991,152.2703010000041,53489.853024000004 2024-04-06,18:07:49.000,97,11092180,13325,0,1712426868,12965.30204052,152.12931840000238,53489.86699824001 2024-04-06,18:07:50.000,97,11092129,13365,0,1712426869,12965.248150039995,152.0447288400028,53489.873985360005 2024-04-06,18:07:51.000,97,11092168,13245,0,1712426870,12965.147105389995,151.91079537000041,53489.79013992 2024-04-06,18:07:52.000,97,11092165,13605,0,1712426871,12965.07300597999,151.78391103000467,53489.79013992 2024-04-06,18:07:53.000,97,11092190,13485,0,1712426872,12964.99890657,151.66407582000102,53489.69930736001 2024-04-06,18:07:54.000,97,11092168,13565,0,1712426873,12964.897861919999,151.537191479998,53489.67834600001 2024-04-06,18:07:55.000,97,11092146,13205,0,1712426874,12964.810289889989,151.41030714000226,53489.58052632001 2024-04-06,18:07:56.000,97,11092129,13485,0,1712426875,12964.729454169988,151.31161932000396,53489.54559072 2024-04-06,18:07:57.000,97,11092137,13285,0,1712426876,12964.614936899998,151.16358759000286,53489.44777104 2024-04-06,18:07:58.000,97,11092142,13365,0,1712426877,12964.540837489993,151.0085067300024,53489.45475816 2024-04-06,18:07:59.000,97,11092164,13525,0,1712426878,12964.433056529997,150.88867151999875,53489.44777104 2024-04-06,18:08:00.000,97,11092218,13845,0,1712426879,12964.372429739997,150.72654152999894,53489.37789984 2024-04-06,18:08:01.000,97,11092178,13885,0,1712426880,12964.271385089996,150.64195196999935,53489.31501576001 2024-04-06,18:08:02.000,97,11092149,13445,0,1712426881,12964.224230920001,150.52916589000233,53489.24514456001 2024-04-06,18:08:03.000,97,11092158,13485,0,1712426882,12964.129922579996,150.41637980999803,53489.17527336001 2024-04-06,18:08:04.000,97,11092160,13285,0,1712426883,12964.069295789996,150.36703590000252,53489.1892476 2024-04-06,18:08:05.000,97,11092195,13565,0,1712426884,12964.049086859995,150.28244634000293,53489.14732488001 2024-04-06,18:08:06.000,97,11092167,13525,0,1712426885,12964.03561423999,150.23310243000014,53489.02854384001 2024-04-06,18:08:07.000,97,11092161,13645,0,1712426886,12963.98172376,150.21900417000143,53489.0145696 2024-04-06,18:08:08.000,97,11092188,13565,0,1712426887,12963.97498744999,150.14851287000056,53488.986621120006 2024-04-06,18:08:09.000,97,11092197,13365,0,1712426888,12963.96151483,150.16966025999864,53489.00758248001 2024-04-06,18:08:10.000,97,11092153,13525,0,1712426889,12964.00193269,150.14851287000056,53488.97963400001 2024-04-06,18:08:11.000,97,11092149,13285,0,1712426890,12963.97498744999,150.12031635000312,53488.88181432 2024-04-06,18:08:12.000,97,11092131,13925,0,1712426891,12964.028877929995,150.12736548000248,53488.88880144001 2024-04-06,18:08:13.000,97,11092180,13245,0,1712426892,12964.06255948,150.08507069999905,53488.85386584 2024-04-06,18:08:14.000,97,11092167,13285,0,1712426893,12964.10297734,150.0780215699997,53488.82591736 2024-04-06,18:08:15.000,97,11092164,13085,0,1712426894,12964.18381306,150.1062180900044,53488.83989160001 2024-04-06,18:08:16.000,97,11092137,13085,0,1712426895,12964.237703539991,150.11326722000376,53488.82591736 2024-04-06,18:08:17.000,97,11092166,13565,0,1712426896,12964.230967229996,150.12031635000312,53488.818930240006 2024-04-06,18:08:18.000,97,11092190,13085,0,1712426897,12964.278121399992,150.12736548000248,53488.77700752 2024-04-06,18:08:19.000,97,11092146,13565,0,1712426898,12964.271385089996,150.12736548000248,53488.79098176001 2024-04-06,18:08:20.000,97,11092145,13405,0,1712426899,12964.278121399992,150.14851287000056,53488.81194312001 2024-04-06,18:08:21.000,97,11092139,13365,0,1712426900,12964.352220809997,150.13441461000184,53488.82591736 2024-04-06,18:08:22.000,97,11092159,13245,0,1712426901,12964.338748189992,150.12736548000248,53488.8748272 2024-04-06,18:08:23.000,97,11092155,13485,0,1712426902,12964.345484500001,150.0921198299984,53488.83290448 2024-04-06,18:08:24.000,97,11092157,13285,0,1712426903,12964.332011879997,150.07097244000033,53488.83290448 2024-04-06,18:08:25.000,97,11092153,13445,0,1712426904,12964.345484500001,150.12031635000312,53488.82591736 2024-04-06,18:08:26.000,97,11092164,13285,0,1712426905,12964.345484500001,150.0780215699997,53488.8748272 2024-04-06,18:08:27.000,97,11092150,13125,0,1712426906,12964.332011879997,150.0427759200029,53488.90277568 2024-04-06,18:08:28.000,97,11092172,13445,0,1712426907,12964.278121399992,150.02867766000418,53488.83989160001 2024-04-06,18:08:29.000,97,11092128,13245,0,1712426908,12964.278121399992,150.02162853000482,53488.92373704 2024-04-06,18:08:30.000,97,11092151,13525,0,1712426909,12964.257912469991,150.00753026999882,53488.95867264001 2024-04-06,18:08:31.000,97,11092143,13165,0,1712426910,12964.237703539991,150.00048113999947,53489.00758248001 2024-04-06,18:08:32.000,97,11092124,13485,0,1712426911,12964.278121399992,149.9934320100001,53488.986621120006 2024-04-06,18:08:33.000,97,11092140,13685,0,1712426912,12964.264648780001,150.02162853000482,53488.97264688 2024-04-06,18:08:34.000,97,11092166,13565,0,1712426913,12964.224230920001,150.0427759200029,53489.04251808 2024-04-06,18:08:35.000,97,11092152,13445,0,1712426914,12964.217494609991,150.06392331000097,53489.0145696 2024-04-06,18:08:36.000,97,11092128,13685,0,1712426915,12964.224230920001,150.04982505000226,53489.035530960005 2024-04-06,18:08:37.000,97,11092133,13405,0,1712426916,12964.18381306,150.0780215699997,53489.098415039996 2024-04-06,18:08:38.000,97,11092178,13485,0,1712426917,12964.170340439996,150.1062180900044,53489.11238928 2024-04-06,18:08:39.000,97,11092135,13285,0,1712426918,12964.12318627,150.18375852000463,53489.154312000006 2024-04-06,18:08:40.000,97,11092155,13285,0,1712426919,12964.129922579996,150.19785678000335,53489.17527336001 2024-04-06,18:08:41.000,97,11092171,13445,0,1712426920,12964.089504719996,150.21195504000207,53489.1892476 2024-04-06,18:08:42.000,97,11092123,13365,0,1712426921,12964.06255948,150.29654460000165,53489.24514456001 2024-04-06,18:08:43.000,97,11092201,13565,0,1712426922,12964.00193269,150.303593730001,53489.266105919996 2024-04-06,18:08:44.000,97,11092158,13205,0,1712426923,12963.988460069995,150.31769198999973,53489.301041520004 2024-04-06,18:08:45.000,97,11092162,13045,0,1712426924,12963.93456958999,150.3529376400038,53489.322002880006 2024-04-06,18:08:46.000,97,11092152,13045,0,1712426925,12963.907624349995,150.37408503000188,53489.322002880006 2024-04-06,18:08:47.000,97,11092176,13365,0,1712426926,12963.846997559995,150.38113416000124,53489.34296424001 2024-04-06,18:08:48.000,97,11092092,13205,0,1712426927,12963.81331600999,150.43047807000403,53489.370912720005 2024-04-06,18:08:49.000,97,11092186,13565,0,1712426928,12963.75268921999,150.43047807000403,53489.3988612 2024-04-06,18:08:50.000,97,11092100,13445,0,1712426929,12963.73248028999,150.46572372000082,53489.42680968 2024-04-06,18:08:51.000,97,11092126,13365,0,1712426930,12963.665117189994,150.45867459000146,53489.44078392001 2024-04-06,18:08:52.000,97,11092102,13405,0,1712426931,12963.611226709989,150.5009693700049,53489.44078392001 2024-04-06,18:08:53.000,97,11092135,13165,0,1712426932,12963.523654679993,150.4868711099989,53489.44078392001 2024-04-06,18:08:54.000,97,11092119,13285,0,1712426933,12963.496709439998,150.50801850000425,53489.46174528001 2024-04-06,18:08:55.000,97,11092119,13085,0,1712426934,12963.382192169993,150.52211676000297,53489.46174528001 2024-04-06,18:08:56.000,97,11092136,13245,0,1712426935,12963.328301690002,150.5362150200017,53489.46174528001 2024-04-06,18:08:57.000,97,11092172,13765,0,1712426936,12963.254202279997,150.54326415000105,53489.45475816 2024-04-06,18:08:58.000,97,11092084,13285,0,1712426937,12963.213784419997,150.5996571900032,53489.489693760006 2024-04-06,18:08:59.000,97,11092113,13245,0,1712426938,12963.139685009992,150.57850979999785,53489.433796799996 2024-04-06,18:09:00.000,97,11092132,13245,0,1712426939,12963.092530839996,150.60670632000256,53489.44777104 2024-04-06,18:09:01.000,97,11092131,13445,0,1712426940,12963.065585600001,150.58555893000448,53489.47571952 2024-04-06,18:09:02.000,97,11092218,13205,0,1712426941,12962.957804639991,150.65605022999807,53489.40584832 2024-04-06,18:09:03.000,97,11092128,13405,0,1712426942,12962.90391416,150.60670632000256,53489.44078392001 2024-04-06,18:09:04.000,97,11092174,13405,0,1712426943,12962.829814749995,150.61375545000192,53489.41283544001 2024-04-06,18:09:05.000,97,11092129,13765,0,1712426944,12962.769187959995,150.59260806000384,53489.3988612 2024-04-06,18:09:06.000,97,11092096,13125,0,1712426945,12962.69508854999,150.5714606699985,53489.40584832 2024-04-06,18:09:07.000,97,11092171,13285,0,1712426946,12962.661407,150.58555893000448,53489.37789984 2024-04-06,18:09:08.000,97,11092116,13605,0,1712426947,12962.57383496999,150.54326415000105,53489.322002880006 2024-04-06,18:09:09.000,97,11092115,13645,0,1712426948,12962.51320817999,150.59260806000384,53489.27309304001 2024-04-06,18:09:10.000,97,11092184,13405,0,1712426949,12962.439108769999,150.5714606699985,53489.28706728 2024-04-06,18:09:11.000,97,11092118,13325,0,1712426950,12962.365009359994,150.5503132800004,53489.266105919996 2024-04-06,18:09:12.000,97,11092102,13405,0,1712426951,12962.290909949988,150.5362150200017,53489.252131680005 2024-04-06,18:09:13.000,97,11092132,13565,0,1712426952,12962.237019469998,150.52211676000297,53489.1892476 2024-04-06,18:09:14.000,97,11092168,13205,0,1712426953,12962.162920059993,150.52211676000297,53489.1892476 2024-04-06,18:09:15.000,97,11092118,13165,0,1712426954,12962.109029580002,150.5009693700049,53489.14732488001 2024-04-06,18:09:16.000,97,11092138,13605,0,1712426955,12962.041666479992,150.49392023999826,53489.14732488001 2024-04-06,18:09:17.000,97,11092111,13605,0,1712426956,12961.994512309997,150.4868711099989,53489.05649232001 2024-04-06,18:09:18.000,97,11092127,13525,0,1712426957,12961.967567070002,150.40933067999867,53489.02155672 2024-04-06,18:09:19.000,97,11092070,13605,0,1712426958,12961.906940280001,150.39523241999996,53489.04251808 2024-04-06,18:09:20.000,97,11092152,13805,0,1712426959,12961.940621829992,150.39523241999996,53489.00758248001 2024-04-06,18:09:21.000,97,11092143,13445,0,1712426960,12961.859786109992,150.34588851000444,53488.930724159996 2024-04-06,18:09:22.000,97,11092160,13485,0,1712426961,12961.886731350001,150.3529376400038,53488.88181432 2024-04-06,18:09:23.000,97,11092146,13485,0,1712426962,12961.900203969992,150.33179024999845,53488.84687872 2024-04-06,18:09:24.000,97,11092104,13525,0,1712426963,12961.954094449997,150.33179024999845,53488.82591736 2024-04-06,18:09:25.000,97,11092123,13445,0,1712426964,12961.981039689992,150.34588851000444,53488.77700752 2024-04-06,18:09:26.000,97,11092117,13325,0,1712426965,12962.041666479992,150.34588851000444,53488.78399464 2024-04-06,18:09:27.000,97,11092135,13485,0,1712426966,12962.055139099997,150.33179024999845,53488.72111056001 2024-04-06,18:09:28.000,97,11092114,13125,0,1712426967,12962.109029580002,150.28244634000293,53488.71412344 2024-04-06,18:09:29.000,97,11092137,13085,0,1712426968,12962.135974819998,150.26834808000422,53488.700149200005 2024-04-06,18:09:30.000,97,11092125,13245,0,1712426969,12962.142711129993,150.25424981999822,53488.651239360006 2024-04-06,18:09:31.000,97,11092157,13765,0,1712426970,12962.135974819998,150.21195504000207,53488.61630376 2024-04-06,18:09:32.000,97,11092194,13205,0,1712426971,12962.169656370002,150.14851287000056,53488.60931664 2024-04-06,18:09:33.000,97,11092162,13205,0,1712426972,12962.122502199993,150.13441461000184,53488.5604068 2024-04-06,18:09:34.000,97,11092157,13605,0,1712426973,12962.129238510002,150.11326722000376,53488.57438104001 2024-04-06,18:09:35.000,97,11092141,13365,0,1712426974,12962.102293269993,150.06392331000097,53488.46957424 2024-04-06,18:09:36.000,97,11092181,12925,0,1712426975,12962.082084339992,150.00753026999882,53488.462587120004 2024-04-06,18:09:37.000,97,11092190,13165,0,1712426976,12962.014721239997,149.96523549000267,53488.39970304 2024-04-06,18:09:38.000,97,11092171,13405,0,1712426977,12961.974303379997,149.88769506000244,53488.37874168 2024-04-06,18:09:39.000,97,11092116,13445,0,1712426978,12961.893467659997,149.81720376000158,53488.33681896001 2024-04-06,18:09:40.000,97,11092160,13565,0,1712426979,12961.832840869996,149.78195811000478,53488.26694776001 2024-04-06,18:09:41.000,97,11092210,13245,0,1712426980,12961.758741459991,149.7114668100039,53488.245986400005 2024-04-06,18:09:42.000,97,11092172,13365,0,1712426981,12961.758741459991,149.69031941999856,53488.25297352 2024-04-06,18:09:43.000,97,11092179,13325,0,1712426982,12961.671169429996,149.6198281199977,53488.259960639996 2024-04-06,18:09:44.000,97,11092136,13605,0,1712426983,12961.65769680999,149.57753334000154,53488.20406368 2024-04-06,18:09:45.000,97,11092091,13285,0,1712426984,12961.60380633,149.54228769000474,53488.13419248 2024-04-06,18:09:46.000,97,11092110,13285,0,1712426985,12961.5835974,149.47884552000323,53488.09925688001 2024-04-06,18:09:47.000,97,11092155,13085,0,1712426986,12961.549915849995,149.41540335000172,53488.09925688001 2024-04-06,18:09:48.000,97,11092120,13245,0,1712426987,12961.52297061,149.41540335000172,53488.078295520005 2024-04-06,18:09:49.000,97,11092141,13605,0,1712426988,12961.56338847,149.41540335000172,53488.0363728 2024-04-06,18:09:50.000,97,11092172,13565,0,1712426989,12961.590333709995,149.41540335000172,53488.029385680005 2024-04-06,18:09:51.000,97,11092149,13445,0,1712426990,12961.61727894999,149.42950161000044,53487.959514480004 2024-04-06,18:09:52.000,97,11092170,12925,0,1712426991,12961.630751569995,149.401305090003,53487.98746296 2024-04-06,18:09:53.000,97,11092162,13405,0,1712426992,12961.68464205,149.38015769999765,53487.924578879996 2024-04-06,18:09:54.000,97,11092161,13925,0,1712426993,12961.76547777,149.41540335000172,53487.959514480004 2024-04-06,18:09:55.000,97,11092184,13765,0,1712426994,12961.873258729996,149.42245248000108,53487.959514480004 2024-04-06,18:09:56.000,97,11092165,13765,0,1712426995,12961.920412899992,149.45769812999788,53487.90361752001 2024-04-06,18:09:57.000,97,11092105,13325,0,1712426996,12961.940621829992,149.4999929100013,53487.88265616001 2024-04-06,18:09:58.000,97,11092160,13245,0,1712426997,12961.981039689992,149.50704204000067,53487.90361752001 2024-04-06,18:09:59.000,97,11092079,13485,0,1712426998,12962.055139099997,149.5352385599981,53487.8966304 2024-04-06,18:10:00.000,97,11092091,13485,0,1712426999,12962.082084339992,149.52818942999875,53487.88265616001 2024-04-06,18:10:01.000,97,11092116,13205,0,1712427000,12962.162920059993,149.56343508000282,53487.861694800005 2024-04-06,18:10:02.000,97,11092145,13285,0,1712427001,12962.216810539998,149.59868072999961,53487.861694800005 2024-04-06,18:10:03.000,97,11092116,13525,0,1712427002,12962.277437329998,149.6198281199977,53487.86868192 2024-04-06,18:10:04.000,97,11092146,13125,0,1712427003,12962.311118879988,149.64097551000305,53487.94554024 2024-04-06,18:10:05.000,97,11092122,13245,0,1712427004,12962.338064119998,149.67622115999984,53487.87566904 2024-04-06,18:10:06.000,97,11092150,13485,0,1712427005,12962.405427219994,149.69031941999856,53487.86868192 2024-04-06,18:10:07.000,97,11092094,13285,0,1712427006,12962.412163529989,149.73966333000135,53487.93156600001 2024-04-06,18:10:08.000,97,11092183,13605,0,1712427007,12962.418899839999,149.72556507000263,53487.924578879996 2024-04-06,18:10:09.000,97,11092190,13645,0,1712427008,12962.439108769999,149.73966333000135,53487.93855312 2024-04-06,18:10:10.000,97,11092144,13125,0,1712427009,12962.445845079994,149.76785984999879,53487.95252736001 2024-04-06,18:10:11.000,97,11092187,13645,0,1712427010,12962.459317699999,149.732614200002,53487.91759176 2024-04-06,18:10:12.000,97,11092134,13205,0,1712427011,12962.459317699999,149.76081071999943,53488.01541144 2024-04-06,18:10:13.000,97,11092097,13405,0,1712427012,12962.49299924999,149.78900724000414,53488.02239856001 2024-04-06,18:10:14.000,97,11092190,13685,0,1712427013,12962.499735559999,149.77490897999814,53488.00143720001 2024-04-06,18:10:15.000,97,11092159,13325,0,1712427014,12962.51320817999,149.77490897999814,53488.01541144 2024-04-06,18:10:16.000,97,11092155,13285,0,1712427015,12962.49299924999,149.78195811000478,53488.02239856001 2024-04-06,18:10:17.000,97,11092133,13285,0,1712427016,12962.486262939994,149.75376159000007,53488.08528264 2024-04-06,18:10:18.000,97,11092164,13405,0,1712427017,12962.519944489999,149.76785984999879,53488.05034704001 2024-04-06,18:10:19.000,97,11092126,13085,0,1712427018,12962.499735559999,149.69736854999792,53488.04335992 2024-04-06,18:10:20.000,97,11092197,13485,0,1712427019,12962.499735559999,149.69736854999792,53488.127205360004 2024-04-06,18:10:21.000,97,11092138,13285,0,1712427020,12962.452581389989,149.65507377000176,53488.06432128 2024-04-06,18:10:22.000,97,11092116,13525,0,1712427021,12962.439108769999,149.6480246400024,53488.14117960001 2024-04-06,18:10:23.000,97,11092161,13285,0,1712427022,12962.405427219994,149.59868072999961,53488.127205360004 2024-04-06,18:10:24.000,97,11092110,13525,0,1712427023,12962.358273049998,149.57048421000218,53488.1761152 2024-04-06,18:10:25.000,97,11092125,13365,0,1712427024,12962.284173639993,149.54228769000474,53488.1761152 2024-04-06,18:10:26.000,97,11092170,13165,0,1712427025,12962.250492089988,149.51409117000003,53488.127205360004 2024-04-06,18:10:27.000,97,11092138,13525,0,1712427026,12962.196601609998,149.4858946500026,53488.106244 2024-04-06,18:10:28.000,97,11092163,13285,0,1712427027,12962.109029580002,149.38015769999765,53488.148166720006 2024-04-06,18:10:29.000,97,11092085,13285,0,1712427028,12962.055139099997,149.36605943999893,53488.078295520005 2024-04-06,18:10:30.000,97,11092187,13005,0,1712427029,12962.007984930002,149.30966640000406,53488.106244 2024-04-06,18:10:31.000,97,11092175,13565,0,1712427030,12961.920412899992,149.31671553000342,53488.07130840001 2024-04-06,18:10:32.000,97,11092122,13685,0,1712427031,12961.839577179991,149.27442075,53488.106244 2024-04-06,18:10:33.000,97,11092170,13285,0,1712427032,12961.792423009996,149.20392944999912,53488.13419248 2024-04-06,18:10:34.000,97,11092167,13165,0,1712427033,12961.691378359996,149.22507684000448,53488.09925688001 2024-04-06,18:10:35.000,97,11092113,13725,0,1712427034,12961.61727894999,149.21097857999848,53488.07130840001 2024-04-06,18:10:36.000,97,11092147,13525,0,1712427035,12961.54317954,149.1898311900004,53488.05034704001 2024-04-06,18:10:37.000,97,11092176,13125,0,1712427036,12961.43539857999,149.21802770999784,53488.078295520005 2024-04-06,18:10:38.000,97,11092087,13525,0,1712427037,12961.388244409995,149.22507684000448,53488.06432128 2024-04-06,18:10:39.000,97,11092155,13485,0,1712427038,12961.260254519999,149.24622423000255,53487.98746296 2024-04-06,18:10:40.000,97,11092126,13685,0,1712427039,12961.159209869998,149.2391751000032,53487.980475840006 2024-04-06,18:10:41.000,97,11092121,13245,0,1712427040,12961.098583079998,149.2391751000032,53487.99445008 2024-04-06,18:10:42.000,97,11092137,13405,0,1712427041,12961.017747359998,149.2391751000032,53487.97348872001 2024-04-06,18:10:43.000,97,11092169,13405,0,1712427042,12960.970593190003,149.28146987999935,53487.90361752001 2024-04-06,18:10:44.000,97,11092125,13445,0,1712427043,12960.916702709997,149.27442075,53487.93855312 2024-04-06,18:10:45.000,97,11092148,13245,0,1712427044,12960.835866989997,149.31671553000342,53487.87566904 2024-04-06,18:10:46.000,97,11092147,13445,0,1712427045,12960.795449129997,149.32376466000278,53487.84772056 2024-04-06,18:10:47.000,97,11092169,13365,0,1712427046,12960.741558649992,149.29556813999807,53487.86868192 2024-04-06,18:10:48.000,97,11092121,13205,0,1712427047,12960.714613409997,149.33081379000214,53487.79881072 2024-04-06,18:10:49.000,97,11092146,12965,0,1712427048,12960.674195549997,149.35901030999958,53487.76387512001 2024-04-06,18:10:50.000,97,11092155,13605,0,1712427049,12960.674195549997,149.35901030999958,53487.74990088 2024-04-06,18:10:51.000,97,11092114,13485,0,1712427050,12960.606832450001,149.36605943999893,53487.756887999996 2024-04-06,18:10:52.000,97,11092122,13205,0,1712427051,12960.566414590001,149.401305090003,53487.68701680001 2024-04-06,18:10:53.000,97,11092154,13445,0,1712427052,12960.539469349991,149.3872068300043,53487.67304256 2024-04-06,18:10:54.000,97,11092105,13445,0,1712427053,12960.512524109996,149.38015769999765,53487.61714560001 2024-04-06,18:10:55.000,97,11092131,13365,0,1712427054,12960.499051489991,149.39425596000365,53487.63111984 2024-04-06,18:10:56.000,97,11092164,13325,0,1712427055,12960.431688389996,149.401305090003,53487.56823576001 2024-04-06,18:10:57.000,97,11092163,13285,0,1712427056,12960.330643739995,149.3872068300043,53487.526313040005 2024-04-06,18:10:58.000,97,11092138,13605,0,1712427057,12960.29696218999,149.40835422000237,53487.48439032 2024-04-06,18:10:59.000,97,11092123,13205,0,1712427058,12960.209390159995,149.35901030999958,53487.49137744 2024-04-06,18:11:00.000,97,11092177,13165,0,1712427059,12960.108345509994,149.36605943999893,53487.407532000005 2024-04-06,18:11:01.000,97,11092143,13445,0,1712427060,12959.973619309989,149.30966640000406,53487.3376608 2024-04-06,18:11:02.000,97,11092147,13245,0,1712427061,12959.919728829998,149.29556813999807,53487.32368656 2024-04-06,18:11:03.000,97,11092160,13445,0,1712427062,12959.798475249998,149.27442075,53487.309712320006 2024-04-06,18:11:04.000,97,11092181,13445,0,1712427063,12959.690694290002,149.29556813999807,53487.20490552 2024-04-06,18:11:05.000,97,11092146,13405,0,1712427064,12959.596385949997,149.2885190099987,53487.15599568 2024-04-06,18:11:06.000,97,11092155,13365,0,1712427065,12959.488604990001,149.2885190099987,53487.10708584 2024-04-06,18:11:07.000,97,11092104,13405,0,1712427066,12959.421241889992,149.2885190099987,53487.10009872 2024-04-06,18:11:08.000,97,11092127,13605,0,1712427067,12959.333669859996,149.2885190099987,53487.06516312001 2024-04-06,18:11:09.000,97,11092117,13165,0,1712427068,12959.23936151999,149.27442075,53487.01625328001 2024-04-06,18:11:10.000,97,11092133,13245,0,1712427069,12959.212416279996,149.2885190099987,53487.00926616 2024-04-06,18:11:11.000,97,11092154,13325,0,1712427070,12959.11810793999,149.28146987999935,53486.89747224001 2024-04-06,18:11:12.000,97,11092134,13365,0,1712427071,12959.111371629995,149.26737162000063,53486.91843360001 2024-04-06,18:11:13.000,97,11092170,13245,0,1712427072,12959.010326979995,149.2885190099987,53486.84856240001 2024-04-06,18:11:14.000,97,11092155,13165,0,1712427073,12958.990118049995,149.32376466000278,53486.8136268 2024-04-06,18:11:15.000,97,11092126,13405,0,1712427074,12958.92275495,149.3731085699983,53486.75772984001 2024-04-06,18:11:16.000,97,11092156,13325,0,1712427075,12958.889073399994,149.40835422000237,53486.71580712 2024-04-06,18:11:17.000,97,11092147,13405,0,1712427076,12958.848655539994,149.45064899999852,53486.7437556 2024-04-06,18:11:18.000,97,11092132,13445,0,1712427077,12958.841919229999,149.4999929100013,53486.68087152001 2024-04-06,18:11:19.000,97,11092149,13565,0,1712427078,12958.767819819994,149.54228769000474,53486.59702608 2024-04-06,18:11:20.000,97,11092180,13285,0,1712427079,12958.713929339989,149.5845824700009,53486.61100032001 2024-04-06,18:11:21.000,97,11092162,13605,0,1712427080,12958.680247789998,149.61277898999833,53486.55510336 2024-04-06,18:11:22.000,97,11092108,13725,0,1712427081,12958.680247789998,149.66212290000112,53486.520167760005 2024-04-06,18:11:23.000,97,11092147,13565,0,1712427082,12958.639829929998,149.73966333000135,53486.50619352 2024-04-06,18:11:24.000,97,11092186,13445,0,1712427083,12958.606148379993,149.76785984999879,53486.50619352 2024-04-06,18:11:25.000,97,11092153,13605,0,1712427084,12958.545521589993,149.82425289000093,53486.42234808001 2024-04-06,18:11:26.000,97,11092183,13165,0,1712427085,12958.565730519993,149.8947441900018,53486.45728368 2024-04-06,18:11:27.000,97,11092087,13125,0,1712427086,12958.552257900003,149.92294070999924,53486.38741248 2024-04-06,18:11:28.000,97,11092142,13845,0,1712427087,12958.538785279998,149.97228462000203,53486.36645112 2024-04-06,18:11:29.000,97,11092133,13405,0,1712427088,12958.518576349998,150.00048113999947,53486.33850264 2024-04-06,18:11:30.000,97,11092163,13125,0,1712427089,12958.532048970003,150.0427759200029,53486.33850264 2024-04-06,18:11:31.000,97,11092164,13525,0,1712427090,12958.511840040002,150.0427759200029,53486.29657992001 2024-04-06,18:11:32.000,97,11092184,13485,0,1712427091,12958.525312659993,150.0780215699997,53486.24767008001 2024-04-06,18:11:33.000,97,11092145,13565,0,1712427092,12958.505103729993,150.12031635000312,53486.27561856001 2024-04-06,18:11:34.000,97,11092133,13485,0,1712427093,12958.484894799993,150.13441461000184,53486.19177312 2024-04-06,18:11:35.000,97,11092176,13285,0,1712427094,12958.484894799993,150.190807650004,53486.08696632001 2024-04-06,18:11:36.000,97,11092188,13565,0,1712427095,12958.464685869993,150.2049059100027,53486.07299208 2024-04-06,18:11:37.000,97,11092088,13245,0,1712427096,12958.444476939992,150.23310243000014,53486.05203072 2024-04-06,18:11:38.000,97,11092157,13245,0,1712427097,12958.424268009992,150.27539721000358,53486.08696632001 2024-04-06,18:11:39.000,97,11092134,13765,0,1712427098,12958.410795390002,150.28244634000293,53486.08696632001 2024-04-06,18:11:40.000,97,11092128,13525,0,1712427099,12958.404059079992,150.31064286000037,53486.03805648001 2024-04-06,18:11:41.000,97,11092111,13645,0,1712427100,12958.404059079992,150.33179024999845,53486.07299208 2024-04-06,18:11:42.000,97,11092163,13485,0,1712427101,12958.410795390002,150.3529376400038,53485.98914664001 2024-04-06,18:11:43.000,97,11092096,13565,0,1712427102,12958.370377530002,150.34588851000444,53486.00312088 2024-04-06,18:11:44.000,97,11092134,13925,0,1712427103,12958.356904909997,150.37408503000188,53486.017095120005 2024-04-06,18:11:45.000,97,11092154,13245,0,1712427104,12958.397322769997,150.3529376400038,53486.02408224 2024-04-06,18:11:46.000,97,11092151,13245,0,1712427105,12958.404059079992,150.35998677000316,53485.9751724 2024-04-06,18:11:47.000,97,11092175,13685,0,1712427106,12958.383850149992,150.39523241999996,53485.968185280006 2024-04-06,18:11:48.000,97,11092175,13725,0,1712427107,12958.431004320002,150.3881832900006,53485.9751724 2024-04-06,18:11:49.000,97,11092135,14045,0,1712427108,12958.444476939992,150.43047807000403,53485.968185280006 2024-04-06,18:11:50.000,97,11092160,13445,0,1712427109,12958.478158489997,150.4375272000034,53485.968185280006 2024-04-06,18:11:51.000,97,11092182,13765,0,1712427110,12958.498367419998,150.4516254600021,53485.93324968 2024-04-06,18:11:52.000,97,11092150,13405,0,1712427111,12958.525312659993,150.47982197999954,53485.898314080005 2024-04-06,18:11:53.000,97,11092135,13405,0,1712427112,12958.579203139998,150.49392023999826,53485.9053012 2024-04-06,18:11:54.000,97,11092182,13605,0,1712427113,12958.585939449993,150.5362150200017,53485.92626256 2024-04-06,18:11:55.000,97,11092180,13165,0,1712427114,12958.626357309993,150.56441153999913,53485.91927544001 2024-04-06,18:11:56.000,97,11092149,13245,0,1712427115,12958.666775169993,150.55736240999977,53485.89132696001 2024-04-06,18:11:57.000,97,11092117,13405,0,1712427116,12958.666775169993,150.62080458000128,53485.88433984 2024-04-06,18:11:58.000,97,11092163,13365,0,1712427117,12958.700456719998,150.63490284,53485.898314080005 2024-04-06,18:11:59.000,97,11092132,13565,0,1712427118,12958.720665649998,150.67014849000407,53485.9053012 2024-04-06,18:12:00.000,97,11092151,13365,0,1712427119,12958.707193029994,150.6630993600047,53485.87735272 2024-04-06,18:12:01.000,97,11092149,13725,0,1712427120,12958.700456719998,150.70539414000086,53485.85639136 2024-04-06,18:12:02.000,97,11092146,13365,0,1712427121,12958.734138269989,150.70539414000086,53485.82844288 2024-04-06,18:12:03.000,97,11092176,13525,0,1712427122,12958.747610889994,150.71244327000022,53485.800494400006 2024-04-06,18:12:04.000,97,11092140,13405,0,1712427123,12958.794765059989,150.78998370000045,53485.89132696001 2024-04-06,18:12:05.000,97,11092151,13605,0,1712427124,12958.821710299999,150.7829345700011,53485.849404240005 2024-04-06,18:12:06.000,97,11092109,13525,0,1712427125,12958.828446609994,150.78998370000045,53485.82844288 2024-04-06,18:12:07.000,97,11092147,13685,0,1712427126,12958.83518291999,150.81113108999853,53485.81446864 2024-04-06,18:12:08.000,97,11092204,13645,0,1712427127,12958.868864469994,150.80408195999917,53485.82844288 2024-04-06,18:12:09.000,97,11092191,13365,0,1712427128,12958.90254602,150.81818021999788,53485.80748152 2024-04-06,18:12:10.000,97,11092165,13445,0,1712427129,12958.95643649999,150.8463767400026,53485.79350728001 2024-04-06,18:12:11.000,97,11092171,13725,0,1712427130,12958.99685435999,150.86752413000067,53485.82145576001 2024-04-06,18:12:12.000,97,11092163,13445,0,1712427131,12959.04400853,150.85342587000196,53485.80748152 2024-04-06,18:12:13.000,97,11092155,13245,0,1712427132,12959.03727221999,150.86752413000067,53485.80748152 2024-04-06,18:12:14.000,97,11092176,13165,0,1712427133,12959.07769007999,150.86752413000067,53485.849404240005 2024-04-06,18:12:15.000,97,11092205,13365,0,1712427134,12959.12484425,150.8816223899994,53485.78652016 2024-04-06,18:12:16.000,97,11092191,13565,0,1712427135,12959.13831686999,150.8463767400026,53485.779533040004 2024-04-06,18:12:17.000,97,11092170,13525,0,1712427136,12959.13831686999,150.85342587000196,53485.779533040004 2024-04-06,18:12:18.000,97,11092192,13565,0,1712427137,12959.192207349995,150.82522935000452,53485.83543 2024-04-06,18:12:19.000,97,11092125,13485,0,1712427138,12959.15852579999,150.83227848000388,53485.82844288 2024-04-06,18:12:20.000,97,11092158,13485,0,1712427139,12959.23936151999,150.83227848000388,53485.74459744001 2024-04-06,18:12:21.000,97,11092128,13525,0,1712427140,12959.19894365999,150.82522935000452,53485.72363608001 2024-04-06,18:12:22.000,97,11092149,13485,0,1712427141,12959.333669859996,150.8463767400026,53485.75158456001 2024-04-06,18:12:23.000,97,11092159,13245,0,1712427142,12959.347142480001,150.82522935000452,53485.73761032 2024-04-06,18:12:24.000,97,11092179,13525,0,1712427143,12959.401032959991,150.85342587000196,53485.70966184 2024-04-06,18:12:25.000,97,11092142,13525,0,1712427144,12959.475132369997,150.85342587000196,53485.6956876 2024-04-06,18:12:26.000,97,11092184,13485,0,1712427145,12959.502077609992,150.8816223899994,53485.681713360005 2024-04-06,18:12:27.000,97,11092200,13485,0,1712427146,12959.522286539992,150.8816223899994,53485.681713360005 2024-04-06,18:12:28.000,97,11092153,13845,0,1712427147,12959.562704399992,150.91686804000346,53485.72363608001 2024-04-06,18:12:29.000,97,11092189,13725,0,1712427148,12959.596385949997,150.8957206499981,53485.71664896 2024-04-06,18:12:30.000,97,11092159,13725,0,1712427149,12959.650276430002,150.88867151999875,53485.66773912 2024-04-06,18:12:31.000,97,11092195,13645,0,1712427150,12959.704166909993,150.93801543000154,53485.67472624001 2024-04-06,18:12:32.000,97,11092203,13605,0,1712427151,12959.744584769993,150.93096630000218,53485.72363608001 2024-04-06,18:12:33.000,97,11092188,13525,0,1712427152,12959.798475249998,150.90276978000475,53485.74459744001 2024-04-06,18:12:34.000,97,11092149,13525,0,1712427153,12959.825420489993,150.95916281999962,53485.75857168 2024-04-06,18:12:35.000,97,11092195,13485,0,1712427154,12959.939937759998,150.9944084700037,53485.75857168 2024-04-06,18:12:36.000,97,11092162,13245,0,1712427155,12960.03424609999,151.05785063999792,53485.82844288 2024-04-06,18:12:37.000,97,11092188,13245,0,1712427156,12960.061191339999,151.07194890000392,53485.86337848 2024-04-06,18:12:38.000,97,11092153,13525,0,1712427157,12960.108345509994,151.16358759000286,53485.82844288 2024-04-06,18:12:39.000,97,11092183,13645,0,1712427158,12960.209390159995,151.20588236999902,53485.849404240005 2024-04-06,18:12:40.000,97,11092181,13165,0,1712427159,12960.26328064,151.3045701900046,53485.898314080005 2024-04-06,18:12:41.000,97,11092149,13325,0,1712427160,12960.32390743,151.38915975000418,53485.89132696001 2024-04-06,18:12:42.000,97,11092131,13365,0,1712427161,12960.38453422,151.47374931000377,53485.9053012 2024-04-06,18:12:43.000,97,11092125,13565,0,1712427162,12960.42495208,151.551289740004,53485.94023680001 2024-04-06,18:12:44.000,97,11092184,13485,0,1712427163,12960.492315179996,151.66407582000102,53485.9751724 2024-04-06,18:12:45.000,97,11092155,13285,0,1712427164,12960.539469349991,151.73456712000188,53485.947223920004 2024-04-06,18:12:46.000,97,11092194,13125,0,1712427165,12960.593359829996,151.8332549400002,53486.02408224 2024-04-06,18:12:47.000,97,11092187,13205,0,1712427166,12960.633777689996,151.86850059000426,53486.07997920001 2024-04-06,18:12:48.000,97,11092216,13285,0,1712427167,12960.694404479997,151.9319427599985,53486.066004960005 2024-04-06,18:12:49.000,97,11092174,13485,0,1712427168,12960.714613409997,151.97423754000192,53486.08696632001 2024-04-06,18:12:50.000,97,11092187,13765,0,1712427169,12960.707877100001,152.03063058000407,53486.066004960005 2024-04-06,18:12:51.000,97,11092180,13245,0,1712427170,12960.734822339997,152.08702361999894,53486.08696632001 2024-04-06,18:12:52.000,97,11092159,13525,0,1712427171,12960.721349719992,152.12931840000238,53486.08696632001 2024-04-06,18:12:53.000,97,11092142,13605,0,1712427172,12960.775240199997,152.19980970000324,53486.135876160006 2024-04-06,18:12:54.000,97,11092158,13405,0,1712427173,12960.829130680002,152.26325187000475,53486.114914800004 2024-04-06,18:12:55.000,97,11092164,13765,0,1712427174,12960.869548540002,152.31259578000027,53486.16382464 2024-04-06,18:12:56.000,97,11092113,13645,0,1712427175,12960.903230089993,152.34784143000434,53486.2197216 2024-04-06,18:12:57.000,97,11092128,13405,0,1712427176,12960.923439019993,152.3901362100005,53486.20574736001 2024-04-06,18:12:58.000,97,11092167,13445,0,1712427177,12960.936911639998,152.41833272999793,53486.184786000005 2024-04-06,18:12:59.000,97,11092162,13525,0,1712427178,12960.970593190003,152.44652925000264,53486.24068296 2024-04-06,18:13:00.000,97,11092167,13485,0,1712427179,12960.997538429998,152.5029222900048,53486.2197216 2024-04-06,18:13:01.000,97,11092164,13005,0,1712427180,12961.024483669993,152.50997142000415,53486.20574736001 2024-04-06,18:13:02.000,97,11092154,13085,0,1712427181,12961.085110459993,152.57341358999838,53486.2197216 2024-04-06,18:13:03.000,97,11092200,13005,0,1712427182,12961.071637839988,152.60865924000245,53486.27561856001 2024-04-06,18:13:04.000,97,11092152,13405,0,1712427183,12961.078374149998,152.65800314999797,53486.26863144 2024-04-06,18:13:05.000,97,11092169,13445,0,1712427184,12961.064901529993,152.7002979300014,53486.34548976001 2024-04-06,18:13:06.000,97,11092157,13125,0,1712427185,12961.145737249994,152.79193662000034,53486.34548976001 2024-04-06,18:13:07.000,97,11092127,13365,0,1712427186,12961.159209869998,152.82013313999778,53486.31055416 2024-04-06,18:13:08.000,97,11092170,13445,0,1712427187,12961.213100349989,152.8483296600025,53486.34548976001 2024-04-06,18:13:09.000,97,11092152,13285,0,1712427188,12961.280463449999,152.91882096000336,53486.34548976001 2024-04-06,18:13:10.000,97,11092155,13405,0,1712427189,12961.27372713999,152.9470174800008,53486.401386720005 2024-04-06,18:13:11.000,97,11092127,13285,0,1712427190,12961.25351820999,153.01750878000166,53486.359464 2024-04-06,18:13:12.000,97,11092095,13925,0,1712427191,12961.280463449999,153.02455791000102,53486.359464 2024-04-06,18:13:13.000,97,11092109,13005,0,1712427192,12961.300672379999,153.08095095000317,53486.40837384 2024-04-06,18:13:14.000,97,11092164,13245,0,1712427193,12961.35456285999,153.1091474700006,53486.38741248 2024-04-06,18:13:15.000,97,11092122,13285,0,1712427194,12961.347826549994,153.13029485999868,53486.38042536 2024-04-06,18:13:16.000,97,11092178,13045,0,1712427195,12961.3815081,153.16554051000276,53486.40837384 2024-04-06,18:13:17.000,97,11092143,13445,0,1712427196,12961.3815081,153.17258964000212,53486.41536096001 2024-04-06,18:13:18.000,97,11092105,13605,0,1712427197,12961.34109024,153.2219335500049,53486.42234808001 2024-04-06,18:13:19.000,97,11092157,13525,0,1712427198,12961.34109024,153.27832658999978,53486.450296560004 2024-04-06,18:13:20.000,97,11092146,13405,0,1712427199,12961.347826549994,153.27832658999978,53486.45728368 2024-04-06,18:13:21.000,97,11092138,13485,0,1712427200,12961.266990829994,153.31357224000385,53486.43632232 2024-04-06,18:13:22.000,97,11092147,13445,0,1712427201,12961.287199759994,153.38406354000472,53486.450296560004 2024-04-06,18:13:23.000,97,11092144,13445,0,1712427202,12961.260254519999,153.4193091900015,53486.450296560004 2024-04-06,18:13:24.000,97,11092110,13445,0,1712427203,12961.246781899994,153.46160396999767,53486.4293352 2024-04-06,18:13:25.000,97,11092146,13525,0,1712427204,12961.219836659999,153.47570223000366,53486.42234808001 2024-04-06,18:13:26.000,97,11092143,13605,0,1712427205,12961.159209869998,153.48275136000302,53486.44330944001 2024-04-06,18:13:27.000,97,11092214,13165,0,1712427206,12961.139000939998,153.47570223000366,53486.44330944001 2024-04-06,18:13:28.000,97,11092150,13485,0,1712427207,12961.098583079998,153.46160396999767,53486.47824504 2024-04-06,18:13:29.000,97,11092139,13605,0,1712427208,12961.105319389993,153.4545548399983,53486.44330944001 2024-04-06,18:13:30.000,97,11092091,13605,0,1712427209,12961.112055699989,153.46160396999767,53486.42234808001 2024-04-06,18:13:31.000,97,11092124,13285,0,1712427210,12961.132264629989,153.43340745000023,53486.38741248 2024-04-06,18:13:32.000,97,11092184,13525,0,1712427211,12961.159209869998,153.39111267000408,53486.36645112 2024-04-06,18:13:33.000,97,11092092,13205,0,1712427212,12961.219836659999,153.39816180000344,53486.38741248 2024-04-06,18:13:34.000,97,11092125,13405,0,1712427213,12961.226572969994,153.39111267000408,53486.33850264 2024-04-06,18:13:35.000,97,11092134,13285,0,1712427214,12961.29393606999,153.38406354000472,53486.31754128 2024-04-06,18:13:36.000,97,11092132,13765,0,1712427215,12961.408453339995,153.33471963000193,53486.26863144 2024-04-06,18:13:37.000,97,11092158,13405,0,1712427216,12961.469080129995,153.27127746000042,53486.25465720001 2024-04-06,18:13:38.000,97,11092133,13365,0,1712427217,12961.57686108999,153.27127746000042,53486.31754128 2024-04-06,18:13:39.000,97,11092124,13645,0,1712427218,12961.650960499996,153.23603181000362,53486.282605680004 2024-04-06,18:13:40.000,97,11092104,13605,0,1712427219,12961.66443312,153.20078615999955,53486.26164432 2024-04-06,18:13:41.000,97,11092110,13605,0,1712427220,12961.758741459991,153.20078615999955,53486.25465720001 2024-04-06,18:13:42.000,97,11092147,13885,0,1712427221,12961.805895630001,153.1584913800034,53486.29657992001 2024-04-06,18:13:43.000,97,11092162,13565,0,1712427222,12961.886731350001,153.11619659999997,53486.2895928 2024-04-06,18:13:44.000,97,11092143,13285,0,1712427223,12961.960830759992,153.0950492100019,53486.31754128 2024-04-06,18:13:45.000,97,11092122,13845,0,1712427224,12962.001248619992,153.03865616999974,53486.352476880005 2024-04-06,18:13:46.000,97,11092107,13605,0,1712427225,12962.034930169997,153.0104596500023,53486.33151552 2024-04-06,18:13:47.000,97,11092155,13405,0,1712427226,12962.088820650002,152.96816486999887,53486.31754128 2024-04-06,18:13:48.000,97,11092106,13725,0,1712427227,12962.122502199993,152.91882096000336,53486.31754128 2024-04-06,18:13:49.000,97,11092128,13445,0,1712427228,12962.169656370002,152.91882096000336,53486.26863144 2024-04-06,18:13:50.000,97,11092138,13605,0,1712427229,12962.183128989993,152.87652617999993,53486.31754128 2024-04-06,18:13:51.000,97,11092108,13645,0,1712427230,12962.189865300003,152.85537879000185,53486.33850264 2024-04-06,18:13:52.000,97,11092148,13565,0,1712427231,12962.270701019988,152.84128053000313,53486.36645112 2024-04-06,18:13:53.000,97,11092160,13285,0,1712427232,12962.243755779993,152.8483296600025,53486.38042536 2024-04-06,18:13:54.000,97,11092162,13565,0,1712427233,12962.304382569993,152.78488749000098,53486.359464 2024-04-06,18:13:55.000,97,11092133,13245,0,1712427234,12962.358273049998,152.80603487999906,53486.41536096001 2024-04-06,18:13:56.000,97,11092129,13485,0,1712427235,12962.365009359994,152.79193662000034,53486.471257920006 2024-04-06,18:13:57.000,97,11092141,13765,0,1712427236,12962.452581389989,152.7989857499997,53486.46427080001 2024-04-06,18:13:58.000,97,11092141,13285,0,1712427237,12962.47279031999,152.79193662000034,53486.47824504 2024-04-06,18:13:59.000,97,11092142,13485,0,1712427238,12962.54015342,152.81308400999842,53486.4992064 2024-04-06,18:14:00.000,97,11092142,13165,0,1712427239,12962.546889729994,152.7989857499997,53486.520167760005 2024-04-06,18:14:01.000,97,11092129,14005,0,1712427240,12962.60078021,152.81308400999842,53486.520167760005 2024-04-06,18:14:02.000,97,11092166,13605,0,1712427241,12962.71529747999,152.82013313999778,53486.6040132 2024-04-06,18:14:03.000,97,11092159,13325,0,1712427242,12962.73550640999,152.87652617999993,53486.617987440004 2024-04-06,18:14:04.000,97,11092131,13485,0,1712427243,12962.83655105999,152.897673569998,53486.62497456 2024-04-06,18:14:05.000,97,11092101,13365,0,1712427244,12962.85675998999,152.8835753099993,53486.785678320004 2024-04-06,18:14:06.000,97,11092131,13285,0,1712427245,12962.88370523,152.911771830004,53486.72279424 2024-04-06,18:14:07.000,97,11092177,13445,0,1712427246,12962.89717784999,152.93996835000144,53486.77869120001 2024-04-06,18:14:08.000,97,11092157,13325,0,1712427247,12962.937595709991,152.95406661000015,53486.72978136001 2024-04-06,18:14:09.000,97,11092171,13205,0,1712427248,12962.930859399996,152.9470174800008,53486.76471696 2024-04-06,18:14:10.000,97,11092132,13605,0,1712427249,12962.937595709991,152.9470174800008,53486.75772984001 2024-04-06,18:14:11.000,97,11092084,13365,0,1712427250,12962.90391416,152.93291922000208,53486.75772984001 2024-04-06,18:14:12.000,97,11092119,13925,0,1712427251,12962.94433202,152.911771830004,53486.76471696 2024-04-06,18:14:13.000,97,11092146,13205,0,1712427252,12962.92412309,152.911771830004,53486.79266544 2024-04-06,18:14:14.000,97,11092121,13285,0,1712427253,12962.870232609996,152.89062443999865,53486.77170408 2024-04-06,18:14:15.000,97,11092141,13205,0,1712427254,12962.8634963,152.8271822700044,53486.79266544 2024-04-06,18:14:16.000,97,11092110,13485,0,1712427255,12962.81634212999,152.74259271000483,53486.79266544 2024-04-06,18:14:17.000,97,11092156,13365,0,1712427256,12962.76245165,152.71439619000012,53486.7437556 2024-04-06,18:14:18.000,97,11092117,13485,0,1712427257,12962.728770099995,152.62275750000117,53486.71580712 2024-04-06,18:14:19.000,97,11092173,13645,0,1712427258,12962.68161593,152.5029222900048,53486.72978136001 2024-04-06,18:14:20.000,97,11092151,13445,0,1712427259,12962.668143309995,152.453578380002,53486.75074272001 2024-04-06,18:14:21.000,97,11092142,13525,0,1712427260,12962.587307589994,152.36193969000306,53486.70882000001 2024-04-06,18:14:22.000,97,11092120,13045,0,1712427261,12962.58057128,152.32669403999898,53486.71580712 2024-04-06,18:14:23.000,97,11092173,13645,0,1712427262,12962.55362603999,152.26325187000475,53486.70882000001 2024-04-06,18:14:24.000,97,11092156,13645,0,1712427263,12962.519944489999,152.22095709000132,53486.72279424 2024-04-06,18:14:25.000,97,11092184,13645,0,1712427264,12962.499735559999,152.18571144000452,53486.66689728 2024-04-06,18:14:26.000,97,11092130,12925,0,1712427265,12962.466054009994,152.17161317999853,53486.7437556 2024-04-06,18:14:27.000,97,11092118,13005,0,1712427266,12962.398690909999,152.1575149199998,53486.66689728 2024-04-06,18:14:28.000,97,11092143,13125,0,1712427267,12962.391954599989,152.11522014000366,53486.72978136001 2024-04-06,18:14:29.000,97,11092165,13565,0,1712427268,12962.398690909999,152.1575149199998,53486.75074272001 2024-04-06,18:14:30.000,97,11092144,13245,0,1712427269,12962.439108769999,152.19980970000324,53486.66689728 2024-04-06,18:14:31.000,97,11092117,13085,0,1712427270,12962.358273049998,152.18571144000452,53486.65991016001 2024-04-06,18:14:32.000,97,11092131,13525,0,1712427271,12962.391954599989,152.3055466500009,53486.687858640005 2024-04-06,18:14:33.000,97,11092178,13645,0,1712427272,12962.398690909999,152.3548905600037,53486.65991016001 2024-04-06,18:14:34.000,97,11092190,13445,0,1712427273,12962.365009359994,152.37603795000177,53486.62497456 2024-04-06,18:14:35.000,97,11092149,13325,0,1712427274,12962.412163529989,152.453578380002,53486.6738844 2024-04-06,18:14:36.000,97,11092149,13325,0,1712427275,12962.398690909999,152.5170205500035,53486.70882000001 2024-04-06,18:14:37.000,97,11092169,13525,0,1712427276,12962.391954599989,152.54521707000094,53486.70183288 2024-04-06,18:14:38.000,97,11092149,13285,0,1712427277,12962.432372459989,152.55931532999966,53486.70882000001 2024-04-06,18:14:39.000,97,11092135,13045,0,1712427278,12962.445845079994,152.6016101100031,53486.72978136001 2024-04-06,18:14:40.000,97,11092099,13365,0,1712427279,12962.466054009994,152.69324880000204,53486.65991016001 2024-04-06,18:14:41.000,97,11092173,13165,0,1712427280,12962.445845079994,152.7637401000029,53486.687858640005 2024-04-06,18:14:42.000,97,11092140,13325,0,1712427281,12962.391954599989,152.81308400999842,53486.65991016001 2024-04-06,18:14:43.000,97,11092129,13445,0,1712427282,12962.365009359994,152.897673569998,53486.6738844 2024-04-06,18:14:44.000,97,11092129,13365,0,1712427283,12962.371745669989,152.92587009000272,53486.70882000001 2024-04-06,18:14:45.000,97,11092128,13565,0,1712427284,12962.365009359994,152.97521399999823,53486.68087152001 2024-04-06,18:14:46.000,97,11092137,13165,0,1712427285,12962.365009359994,153.0104596500023,53486.64593592 2024-04-06,18:14:47.000,97,11092101,13845,0,1712427286,12962.358273049998,153.0739018200038,53486.59003896001 2024-04-06,18:14:48.000,97,11092152,13485,0,1712427287,12962.398690909999,153.13029485999868,53486.63196168001 2024-04-06,18:14:49.000,97,11092154,13365,0,1712427288,12962.412163529989,153.17963877000147,53486.617987440004 2024-04-06,18:14:50.000,97,11092154,13125,0,1712427289,12962.439108769999,153.20078615999955,53486.59003896001 2024-04-06,18:14:51.000,97,11092125,13165,0,1712427290,12962.47279031999,153.2571792000017,53486.617987440004 2024-04-06,18:14:52.000,97,11092132,13645,0,1712427291,12962.459317699999,153.25013007000234,53486.65292304 2024-04-06,18:14:53.000,97,11092167,13285,0,1712427292,12962.506471869994,153.25013007000234,53486.65292304 2024-04-06,18:14:54.000,97,11092157,13245,0,1712427293,12962.49299924999,153.27127746000042,53486.61100032001 2024-04-06,18:14:55.000,97,11092180,13205,0,1712427294,12962.499735559999,153.23603181000362,53486.638948800006 2024-04-06,18:14:56.000,97,11092084,13405,0,1712427295,12962.432372459989,153.26422833000106,53486.57606472 2024-04-06,18:14:57.000,97,11092141,13605,0,1712427296,12962.425636149994,153.21488441999827,53486.63196168001 2024-04-06,18:14:58.000,97,11092218,13405,0,1712427297,12962.391954599989,153.1937370300002,53486.58305184001 2024-04-06,18:14:59.000,97,11092168,13285,0,1712427298,12962.351536739989,153.1937370300002,53486.638948800006 2024-04-06,18:15:00.000,97,11092194,13405,0,1712427299,12962.331327809989,153.15144225000404,53486.62497456 2024-04-06,18:15:01.000,97,11092151,13205,0,1712427300,12962.250492089988,153.12324572999933,53486.54112912001 2024-04-06,18:15:02.000,97,11092175,13565,0,1712427301,12962.223546849993,153.13029485999868,53486.57606472 2024-04-06,18:15:03.000,97,11092184,13765,0,1712427302,12962.142711129993,153.11619659999997,53486.59702608 2024-04-06,18:15:04.000,97,11092153,13085,0,1712427303,12962.129238510002,153.1584913800034,53486.617987440004 2024-04-06,18:15:05.000,97,11092193,13285,0,1712427304,12962.068611720002,153.16554051000276,53486.569077600005 2024-04-06,18:15:06.000,97,11092193,13725,0,1712427305,12962.014721239997,153.2078352899989,53486.59003896001 2024-04-06,18:15:07.000,97,11092170,13405,0,1712427306,12962.001248619992,153.25013007000234,53486.55510336 2024-04-06,18:15:08.000,97,11092166,13485,0,1712427307,12961.974303379997,153.3065231100045,53486.617987440004 2024-04-06,18:15:09.000,97,11092154,13645,0,1712427308,12961.987776000002,153.37701440999808,53486.57606472 2024-04-06,18:15:10.000,97,11092122,13205,0,1712427309,12961.906940280001,153.4052109300028,53486.59702608 2024-04-06,18:15:11.000,97,11092155,13485,0,1712427310,12961.900203969992,153.47570223000366,53486.58305184001 2024-04-06,18:15:12.000,97,11092142,13365,0,1712427311,12961.879995039992,153.58143918000133,53486.59702608 2024-04-06,18:15:13.000,97,11092153,13325,0,1712427312,12961.839577179991,153.62373396000476,53486.6040132 2024-04-06,18:15:14.000,97,11092115,13365,0,1712427313,12961.893467659997,153.69422525999835,53486.59003896001 2024-04-06,18:15:15.000,97,11092117,13605,0,1712427314,12961.873258729996,153.74356917000114,53486.59003896001 2024-04-06,18:15:16.000,97,11092138,13165,0,1712427315,12961.886731350001,153.77881481999793,53486.61100032001 2024-04-06,18:15:17.000,97,11092151,13445,0,1712427316,12961.900203969992,153.7999622100033,53486.55510336 2024-04-06,18:15:18.000,97,11092161,13405,0,1712427317,12961.900203969992,153.82110960000136,53486.58305184001 2024-04-06,18:15:19.000,97,11092139,13205,0,1712427318,12961.900203969992,153.85635524999816,53486.59003896001 2024-04-06,18:15:20.000,97,11092129,13445,0,1712427319,12961.893467659997,153.8493061199988,53486.64593592 2024-04-06,18:15:21.000,97,11092148,13605,0,1712427320,12961.839577179991,153.84225698999944,53486.58305184001 2024-04-06,18:15:22.000,97,11092149,13605,0,1712427321,12961.866522420001,153.77176568999857,53486.57606472 2024-04-06,18:15:23.000,97,11092175,13285,0,1712427322,12961.792423009996,153.75766742999986,53486.58305184001 2024-04-06,18:15:24.000,97,11092190,13445,0,1712427323,12961.76547777,153.72242178000306,53486.534142 2024-04-06,18:15:25.000,97,11092165,13245,0,1712427324,12961.69811466999,153.69422525999835,53486.58305184001 2024-04-06,18:15:26.000,97,11092134,13405,0,1712427325,12961.61727894999,153.58848831000068,53486.51318064001 2024-04-06,18:15:27.000,97,11092160,13445,0,1712427326,12961.57686108999,153.52504613999918,53486.47824504 2024-04-06,18:15:28.000,97,11092145,13565,0,1712427327,12961.448871199995,153.44750570999895,53486.47824504 2024-04-06,18:15:29.000,97,11092139,13285,0,1712427328,12961.408453339995,153.38406354000472,53486.45728368 2024-04-06,18:15:30.000,97,11092133,13685,0,1712427329,12961.35456285999,153.28537571999914,53486.40837384 2024-04-06,18:15:31.000,97,11092123,13445,0,1712427330,12961.246781899994,153.2219335500049,53486.38741248 2024-04-06,18:15:32.000,97,11092161,13365,0,1712427331,12961.132264629989,153.17258964000212,53486.37343824001 2024-04-06,18:15:33.000,97,11092184,13565,0,1712427332,12961.071637839988,153.08800008000253,53486.29657992001 2024-04-06,18:15:34.000,97,11092151,13445,0,1712427333,12960.984065809993,153.00341052000294,53486.303567040006 2024-04-06,18:15:35.000,97,11092139,13245,0,1712427334,12960.883021159992,152.9611157399995,53486.24767008001 2024-04-06,18:15:36.000,97,11092166,13445,0,1712427335,12960.829130680002,152.90472270000464,53486.24068296 2024-04-06,18:15:37.000,97,11092140,13125,0,1712427336,12960.835866989997,152.90472270000464,53486.184786000005 2024-04-06,18:15:38.000,97,11092140,13405,0,1712427337,12960.795449129997,152.86947705000057,53486.19876024 2024-04-06,18:15:39.000,97,11092113,13365,0,1712427338,12960.781976509992,152.8835753099993,53486.19177312 2024-04-06,18:15:40.000,97,11092174,13325,0,1712427339,12960.755031269997,152.85537879000185,53486.184786000005 2024-04-06,18:15:41.000,97,11092162,13485,0,1712427340,12960.755031269997,152.85537879000185,53486.07997920001 2024-04-06,18:15:42.000,97,11092143,13365,0,1712427341,12960.781976509992,152.86947705000057,53486.10792768001 2024-04-06,18:15:43.000,97,11092106,13565,0,1712427342,12960.802185439992,152.897673569998,53486.10094056 2024-04-06,18:15:44.000,97,11092164,13245,0,1712427343,12960.815658059997,152.93291922000208,53486.10792768001 2024-04-06,18:15:45.000,97,11092199,13485,0,1712427344,12960.842603299992,152.95406661000015,53486.10792768001 2024-04-06,18:15:46.000,97,11092132,13605,0,1712427345,12960.923439019993,152.96816486999887,53486.05901784001 2024-04-06,18:15:47.000,97,11092153,13245,0,1712427346,12960.936911639998,152.99636139000359,53486.08696632001 2024-04-06,18:15:48.000,97,11092194,13445,0,1712427347,12960.963856879993,153.02455791000102,53486.135876160006 2024-04-06,18:15:49.000,97,11092135,13365,0,1712427348,12960.963856879993,153.03160704000038,53486.07997920001 2024-04-06,18:15:50.000,97,11092155,13485,0,1712427349,12960.970593190003,153.05275442999846,53486.10094056 2024-04-06,18:15:51.000,97,11092163,12925,0,1712427350,12960.990802120003,153.11619659999997,53486.08696632001 2024-04-06,18:15:52.000,97,11092179,13365,0,1712427351,12960.990802120003,153.11619659999997,53486.03805648001 2024-04-06,18:15:53.000,97,11092172,13165,0,1712427352,12961.044692599993,153.13029485999868,53486.09395344 2024-04-06,18:15:54.000,97,11092143,13565,0,1712427353,12961.037956289998,153.1937370300002,53486.05203072 2024-04-06,18:15:55.000,97,11092167,13645,0,1712427354,12961.031219979988,153.21488441999827,53486.03805648001 2024-04-06,18:15:56.000,97,11092170,13365,0,1712427355,12961.017747359998,153.23603181000362,53486.07997920001 2024-04-06,18:15:57.000,97,11092154,13445,0,1712427356,12961.031219979988,153.27127746000042,53486.07997920001 2024-04-06,18:15:58.000,97,11092123,13445,0,1712427357,12961.098583079998,153.29947397999786,53486.08696632001 2024-04-06,18:15:59.000,97,11092141,13685,0,1712427358,12961.017747359998,153.33471963000193,53486.09395344 2024-04-06,18:16:00.000,97,11092215,13565,0,1712427359,12961.031219979988,153.36996527999872,53486.1498504 2024-04-06,18:16:01.000,97,11092142,13525,0,1712427360,12960.977329499998,153.41226006000215,53486.1498504 2024-04-06,18:16:02.000,97,11092145,13005,0,1712427361,12961.004274739993,153.46160396999767,53486.10094056 2024-04-06,18:16:03.000,97,11092180,13405,0,1712427362,12960.997538429998,153.49684962000174,53486.135876160006 2024-04-06,18:16:04.000,97,11092209,13165,0,1712427363,12960.984065809993,153.53209526999854,53486.07997920001 2024-04-06,18:16:05.000,97,11092173,13605,0,1712427364,12960.963856879993,153.57439005000197,53486.114914800004 2024-04-06,18:16:06.000,97,11092198,13605,0,1712427365,12961.004274739993,153.5673409200026,53486.114914800004 2024-04-06,18:16:07.000,97,11092210,13645,0,1712427366,12961.004274739993,153.6025865699994,53486.114914800004 2024-04-06,18:16:08.000,97,11092141,13645,0,1712427367,12961.044692599993,153.63783222000347,53486.12888904001 2024-04-06,18:16:09.000,97,11092122,13165,0,1712427368,12961.071637839988,153.62373396000476,53486.114914800004 2024-04-06,18:16:10.000,97,11092169,13605,0,1712427369,12961.125528319993,153.63783222000347,53486.114914800004 2024-04-06,18:16:11.000,97,11092120,13485,0,1712427370,12961.165946179994,153.58848831000068,53486.09395344 2024-04-06,18:16:12.000,97,11092208,13245,0,1712427371,12961.226572969994,153.58848831000068,53486.05203072 2024-04-06,18:16:13.000,97,11092130,13285,0,1712427372,12961.29393606999,153.54619353000453,53486.08696632001 2024-04-06,18:16:14.000,97,11092213,13405,0,1712427373,12961.29393606999,153.47570223000366,53486.10094056 2024-04-06,18:16:15.000,97,11092162,13565,0,1712427374,12961.368035479994,153.39816180000344,53486.07997920001 2024-04-06,18:16:16.000,97,11092172,13365,0,1712427375,12961.33435392999,153.2924248499985,53486.07299208 2024-04-06,18:16:17.000,97,11092150,13365,0,1712427376,12961.39498071999,153.2219335500049,53486.1498504 2024-04-06,18:16:18.000,97,11092192,13125,0,1712427377,12961.388244409995,153.11619659999997,53486.17081176 2024-04-06,18:16:19.000,97,11092135,13605,0,1712427378,12961.35456285999,153.06685269000445,53486.10792768001 2024-04-06,18:16:20.000,97,11092142,13365,0,1712427379,12961.300672379999,153.0104596500023,53486.17779888001 2024-04-06,18:16:21.000,97,11092112,13405,0,1712427380,12961.266990829994,152.96816486999887,53486.14286328 2024-04-06,18:16:22.000,97,11092127,13405,0,1712427381,12961.240045589999,152.9611157399995,53486.21273448 2024-04-06,18:16:23.000,97,11092177,13205,0,1712427382,12961.219836659999,152.92587009000272,53486.17779888001 2024-04-06,18:16:24.000,97,11092192,13325,0,1712427383,12961.219836659999,152.93996835000144,53486.19876024 2024-04-06,18:16:25.000,97,11092136,13565,0,1712427384,12961.219836659999,152.9470174800008,53486.21273448 2024-04-06,18:16:26.000,97,11092158,13765,0,1712427385,12961.233309279989,152.99636139000359,53486.184786000005 2024-04-06,18:16:27.000,97,11092115,13605,0,1712427386,12961.226572969994,153.03160704000038,53486.24068296 2024-04-06,18:16:28.000,97,11092129,13445,0,1712427387,12961.300672379999,153.14439312000468,53486.29657992001 2024-04-06,18:16:29.000,97,11092137,13285,0,1712427388,12961.347826549994,153.23603181000362,53486.25465720001 2024-04-06,18:16:30.000,97,11092201,13005,0,1712427389,12961.36129917,153.29947397999786,53486.24068296 2024-04-06,18:16:31.000,97,11092124,13565,0,1712427390,12961.42192596,153.47570223000366,53486.25465720001 2024-04-06,18:16:32.000,97,11092141,13525,0,1712427391,12961.48255275,153.58143918000133,53486.2895928 2024-04-06,18:16:33.000,97,11092143,13205,0,1712427392,12961.570124779995,153.68012699999963,53486.27561856001 2024-04-06,18:16:34.000,97,11092161,13765,0,1712427393,12961.66443312,153.814060470002,53486.24767008001 2024-04-06,18:16:35.000,97,11092171,13725,0,1712427394,12961.752005149996,153.94094480999775,53486.27561856001 2024-04-06,18:16:36.000,97,11092148,13565,0,1712427395,12961.846313490001,154.04668176000268,53486.29657992001 2024-04-06,18:16:37.000,97,11092206,13205,0,1712427396,12961.987776000002,154.11717306000355,53486.32452840001 2024-04-06,18:16:38.000,97,11092158,13685,0,1712427397,12962.122502199993,154.20176262000314,53486.29657992001 2024-04-06,18:16:39.000,97,11092183,13285,0,1712427398,12962.223546849993,154.21586088000186,53486.33850264 2024-04-06,18:16:40.000,97,11092164,13765,0,1712427399,12962.304382569993,154.27930305000336,53486.38741248 2024-04-06,18:16:41.000,97,11092161,13565,0,1712427400,12962.358273049998,154.30045044000144,53486.359464 2024-04-06,18:16:42.000,97,11092108,13205,0,1712427401,12962.466054009994,154.28635218000272,53486.471257920006 2024-04-06,18:16:43.000,97,11092165,13245,0,1712427402,12962.56036235,154.258155659998,53486.49221928001 2024-04-06,18:16:44.000,97,11092131,13085,0,1712427403,12962.62098914,154.25110652999865,53486.4293352 2024-04-06,18:16:45.000,97,11092152,13445,0,1712427404,12962.64119807,154.22291001000121,53486.44330944001 2024-04-06,18:16:46.000,97,11092148,13485,0,1712427405,12962.71529747999,154.18061522999778,53486.52715488 2024-04-06,18:16:47.000,97,11092124,13565,0,1712427406,12962.70182486,154.0960256699982,53486.48523216 2024-04-06,18:16:48.000,97,11092174,13565,0,1712427407,12962.72203379,154.07487828000012,53486.51318064001 2024-04-06,18:16:49.000,97,11092128,13285,0,1712427408,12962.73550640999,154.0255343700046,53486.52715488 2024-04-06,18:16:50.000,97,11092158,13245,0,1712427409,12962.68161593,153.98323959000118,53486.52715488 2024-04-06,18:16:51.000,97,11092139,13285,0,1712427410,12962.661407,153.97619046000182,53486.50619352 2024-04-06,18:16:52.000,97,11092129,13325,0,1712427411,12962.62098914,153.94799394000438,53486.56209048001 2024-04-06,18:16:53.000,97,11092172,13565,0,1712427412,12962.59404389999,153.94799394000438,53486.520167760005 2024-04-06,18:16:54.000,97,11092148,13685,0,1712427413,12962.57383496999,153.9620922000031,53486.59003896001 2024-04-06,18:16:55.000,97,11092151,13325,0,1712427414,12962.56036235,153.95504307000374,53486.569077600005 2024-04-06,18:16:56.000,97,11092164,13485,0,1712427415,12962.526680799994,154.01848523999797,53486.58305184001 2024-04-06,18:16:57.000,97,11092148,13605,0,1712427416,12962.58057128,154.03963263000333,53486.617987440004 2024-04-06,18:16:58.000,97,11092180,13445,0,1712427417,12962.607516519995,154.1101239300042,53486.61100032001 2024-04-06,18:16:59.000,97,11092158,13365,0,1712427418,12962.63446175999,154.18766436000442,53486.62497456 2024-04-06,18:17:00.000,97,11092188,13245,0,1712427419,12962.688352239995,154.27930305000336,53486.63196168001 2024-04-06,18:17:01.000,97,11092162,13325,0,1712427420,12962.789396889995,154.4061873899991,53486.70183288 2024-04-06,18:17:02.000,97,11092163,13445,0,1712427421,12962.85675998999,154.54716999000084,53486.75772984001 2024-04-06,18:17:03.000,97,11092213,13005,0,1712427422,12962.937595709991,154.6529069399985,53486.75772984001 2024-04-06,18:17:04.000,97,11092186,13325,0,1712427423,12963.058849289991,154.82208605999767,53486.76471696 2024-04-06,18:17:05.000,97,11092153,13405,0,1712427424,12963.227257040002,154.9630686599994,53486.86952376 2024-04-06,18:17:06.000,97,11092153,13085,0,1712427425,12963.348510620002,155.13224777999858,53486.91843360001 2024-04-06,18:17:07.000,97,11092194,13445,0,1712427426,12963.489973129988,155.35077081000054,53486.91144648 2024-04-06,18:17:08.000,97,11092150,13365,0,1712427427,12963.658380879999,155.47765515000356,53486.904459360005 2024-04-06,18:17:09.000,97,11092151,13845,0,1712427428,12963.79310707999,155.6679816600008,53486.98131768 2024-04-06,18:17:10.000,97,11092173,13325,0,1712427429,12963.91436065999,155.78781687000446,53486.98131768 2024-04-06,18:17:11.000,97,11092144,13325,0,1712427430,12964.06255948,155.8794555600034,53487.023240400005 2024-04-06,18:17:12.000,97,11092128,13845,0,1712427431,12964.217494609991,155.94289772999764,53487.142021440006 2024-04-06,18:17:13.000,97,11092164,13365,0,1712427432,12964.311802949996,156.0133890299985,53487.15599568 2024-04-06,18:17:14.000,97,11092167,13525,0,1712427433,12964.406111290002,156.04158555000322,53487.17695704 2024-04-06,18:17:15.000,97,11092122,13405,0,1712427434,12964.480210699992,155.9992907699998,53487.190931280005 2024-04-06,18:17:16.000,97,11092154,13445,0,1712427435,12964.527364870002,155.9781433800017,53487.21887976 2024-04-06,18:17:17.000,97,11092121,13405,0,1712427436,12964.574519039998,155.964045120003,53487.22586688 2024-04-06,18:17:18.000,97,11092199,13085,0,1712427437,12964.594727969998,155.87240643000405,53487.24682824 2024-04-06,18:17:19.000,97,11092173,13245,0,1712427438,12964.540837489993,155.83011165000062,53487.2677896 2024-04-06,18:17:20.000,97,11092144,13485,0,1712427439,12964.513892249997,155.70322731000488,53487.27477672 2024-04-06,18:17:21.000,97,11092164,13765,0,1712427440,12964.419583909992,155.5692938400025,53487.22586688 2024-04-06,18:17:22.000,97,11092174,13765,0,1712427441,12964.399374979992,155.48470428000292,53487.27477672 2024-04-06,18:17:23.000,97,11092179,13085,0,1712427442,12964.345484500001,155.37896732999798,53487.288750960004 2024-04-06,18:17:24.000,97,11092176,13925,0,1712427443,12964.237703539991,155.2943777699984,53487.239841120005 2024-04-06,18:17:25.000,97,11092160,13405,0,1712427444,12964.1433952,155.18864082000073,53487.28176384001 2024-04-06,18:17:26.000,97,11092167,13405,0,1712427445,12964.07603209999,155.08995300000242,53487.27477672 2024-04-06,18:17:27.000,97,11092187,13285,0,1712427446,12963.97498744999,155.01946170000156,53487.28176384001 2024-04-06,18:17:28.000,97,11092176,13125,0,1712427447,12963.927833279995,154.9137247500039,53487.26080248001 2024-04-06,18:17:29.000,97,11092169,13485,0,1712427448,12963.826788629995,154.87847909999982,53487.23285400001 2024-04-06,18:17:30.000,97,11092148,13485,0,1712427449,12963.77963446,154.84323345000303,53487.18394416001 2024-04-06,18:17:31.000,97,11092180,13405,0,1712427450,12963.745952909994,154.80798779999895,53487.13503432001 2024-04-06,18:17:32.000,97,11092124,13405,0,1712427451,12963.725743979994,154.80798779999895,53487.22586688 2024-04-06,18:17:33.000,97,11092177,13325,0,1712427452,12963.73248028999,154.85028258000239,53487.17695704 2024-04-06,18:17:34.000,97,11092118,13285,0,1712427453,12963.786370769994,154.8643808400011,53487.15599568 2024-04-06,18:17:35.000,97,11092110,13565,0,1712427454,12963.83352493999,154.92077388000325,53487.14900856 2024-04-06,18:17:36.000,97,11092135,13325,0,1712427455,12963.92109697,154.98421605000476,53487.17695704 2024-04-06,18:17:37.000,97,11092128,13445,0,1712427456,12964.01540530999,155.0758547400037,53487.142021440006 2024-04-06,18:17:38.000,97,11092180,13085,0,1712427457,12964.11644995999,155.13929690999794,53487.18394416001 2024-04-06,18:17:39.000,97,11092109,13485,0,1712427458,12964.244439850001,155.2591321200016,53487.16298280001 2024-04-06,18:17:40.000,97,11092116,13445,0,1712427459,12964.379166049992,155.35077081000054,53487.17695704 2024-04-06,18:17:41.000,97,11092114,13365,0,1712427460,12964.507155940002,155.4565077599982,53487.23285400001 2024-04-06,18:17:42.000,97,11092178,13285,0,1712427461,12964.628409520003,155.52699905999907,53487.20490552 2024-04-06,18:17:43.000,97,11092135,13685,0,1712427462,12964.736190479998,155.5692938400025,53487.25381536001 2024-04-06,18:17:44.000,97,11092143,13485,0,1712427463,12964.864180369994,155.6679816600008,53487.26080248001 2024-04-06,18:17:45.000,97,11092116,13085,0,1712427464,12964.924807159994,155.68207991999952,53487.309712320006 2024-04-06,18:17:46.000,97,11092147,13405,0,1712427465,12965.025851809994,155.73847296000167,53487.309712320006 2024-04-06,18:17:47.000,97,11092118,12965,0,1712427466,12965.066269669995,155.7525712200004,53487.27477672 2024-04-06,18:17:48.000,97,11092133,13405,0,1712427467,12965.13363276999,155.71027644000424,53487.30272520001 2024-04-06,18:17:49.000,97,11092145,13285,0,1712427468,12965.16057801,155.69617817999824,53487.31669944 2024-04-06,18:17:50.000,97,11092156,13325,0,1712427469,12965.18078694,155.61158861999866,53487.33067368001 2024-04-06,18:17:51.000,97,11092165,13205,0,1712427470,12965.18078694,155.49880254000163,53487.29573808 2024-04-06,18:17:52.000,97,11092155,13325,0,1712427471,12965.16057801,155.4212621100014,53487.309712320006 2024-04-06,18:17:53.000,97,11092179,12925,0,1712427472,12965.13363276999,155.3578199399999,53487.29573808 2024-04-06,18:17:54.000,97,11092160,12925,0,1712427473,12965.15384169999,155.24503386000288,53487.309712320006 2024-04-06,18:17:55.000,97,11092160,13445,0,1712427474,12965.14036908,155.13929690999794,53487.309712320006 2024-04-06,18:17:56.000,97,11092186,13405,0,1712427475,12965.09995122,155.047658219999,53487.24682824 2024-04-06,18:17:57.000,97,11092165,13285,0,1712427476,12965.086478599995,154.97011778999877,53487.24682824 2024-04-06,18:17:58.000,97,11092198,13485,0,1712427477,12965.07974229,154.88552822999918,53487.2677896 2024-04-06,18:17:59.000,97,11092140,13325,0,1712427478,12965.05953336,154.8150369299983,53487.309712320006 2024-04-06,18:18:00.000,97,11092143,13405,0,1712427479,12965.066269669995,154.7656930200028,53487.23285400001 2024-04-06,18:18:01.000,97,11092144,13645,0,1712427480,12965.03932443,154.7022508500013,53487.29573808 2024-04-06,18:18:02.000,97,11092160,13285,0,1712427481,12965.05279704999,154.63175955000042,53487.25381536001 2024-04-06,18:18:03.000,97,11092176,13645,0,1712427482,12965.066269669995,154.603563030003,53487.2677896 2024-04-06,18:18:04.000,97,11092092,13445,0,1712427483,12965.07974229,154.58946477000427,53487.24682824 2024-04-06,18:18:05.000,97,11092140,13285,0,1712427484,12965.07300597999,154.56831737999892,53487.239841120005 2024-04-06,18:18:06.000,97,11092104,13525,0,1712427485,12965.126896459995,154.5542191200002,53487.27477672 2024-04-06,18:18:07.000,97,11092132,13085,0,1712427486,12965.13363276999,154.57536650999828,53487.27477672 2024-04-06,18:18:08.000,97,11092160,13005,0,1712427487,12965.167314319995,154.5824156400049,53487.24682824 2024-04-06,18:18:09.000,97,11092139,13365,0,1712427488,12965.17405062999,154.61061216000235,53487.32368656 2024-04-06,18:18:10.000,97,11092111,13285,0,1712427489,12965.207732179995,154.62471042000107,53487.29573808 2024-04-06,18:18:11.000,97,11092140,13605,0,1712427490,12965.26162266,154.64585780999914,53487.29573808 2024-04-06,18:18:12.000,97,11092173,13205,0,1712427491,12965.25488634999,154.72339823999937,53487.34464792 2024-04-06,18:18:13.000,97,11092142,13485,0,1712427492,12965.349194689996,154.74454563000472,53487.38657064 2024-04-06,18:18:14.000,97,11092129,13285,0,1712427493,12965.389612549996,154.77274215000216,53487.407532000005 2024-04-06,18:18:15.000,97,11092097,13525,0,1712427494,12965.497393509992,154.82208605999767,53487.477403200006 2024-04-06,18:18:16.000,97,11092151,13405,0,1712427495,12965.578229229992,154.83618432000367,53487.42849336001 2024-04-06,18:18:17.000,97,11092186,13485,0,1712427496,12965.652328639997,154.89257735999854,53487.477403200006 2024-04-06,18:18:18.000,97,11092123,13405,0,1712427497,12965.733164359997,154.9137247500039,53487.49836456001 2024-04-06,18:18:19.000,97,11092108,13565,0,1712427498,12965.840945319993,154.97011778999877,53487.60317136 2024-04-06,18:18:20.000,97,11092152,13325,0,1712427499,12965.915044729998,154.95601953000005,53487.589197119996 2024-04-06,18:18:21.000,97,11092128,13405,0,1712427500,12966.016089379998,155.03355996000028,53487.65906832 2024-04-06,18:18:22.000,97,11092223,13165,0,1712427501,12966.13060664999,155.03355996000028,53487.67304256 2024-04-06,18:18:23.000,97,11092121,13285,0,1712427502,12966.204706059994,155.02651083000092,53487.74990088 2024-04-06,18:18:24.000,97,11092122,13365,0,1712427503,12966.27206915999,155.03355996000028,53487.77086224 2024-04-06,18:18:25.000,97,11092145,13285,0,1712427504,12966.41353166999,155.02651083000092,53487.8267592 2024-04-06,18:18:26.000,97,11092119,13285,0,1712427505,12966.528048939996,155.01946170000156,53487.8267592 2024-04-06,18:18:27.000,97,11092131,13605,0,1712427506,12966.629093589996,155.06880561000435,53487.88964328 2024-04-06,18:18:28.000,97,11092155,13485,0,1712427507,12966.689720379996,155.06880561000435,53487.94554024 2024-04-06,18:18:29.000,97,11092125,13445,0,1712427508,12966.770556099997,155.06880561000435,53488.01541144 2024-04-06,18:18:30.000,97,11092098,13525,0,1712427509,12966.824446580002,155.1111003900005,53488.00143720001 2024-04-06,18:18:31.000,97,11092169,13605,0,1712427510,12966.824446580002,155.16749343000265,53488.029385680005 2024-04-06,18:18:32.000,97,11092150,13165,0,1712427511,12966.858128129992,155.174542560002,53488.11323112 2024-04-06,18:18:33.000,97,11092126,13365,0,1712427512,12966.898545989992,155.23093560000416,53488.078295520005 2024-04-06,18:18:34.000,97,11092128,13805,0,1712427513,12966.979381709993,155.28732863999903,53488.21803792001 2024-04-06,18:18:35.000,97,11092143,13445,0,1712427514,12966.999590639993,155.32962342000246,53488.2110508 2024-04-06,18:18:36.000,97,11092111,13205,0,1712427515,12967.033272189998,155.40011472000333,53488.245986400005 2024-04-06,18:18:37.000,97,11092153,13085,0,1712427516,12967.026535880002,155.4071638500027,53488.280922 2024-04-06,18:18:38.000,97,11092157,13285,0,1712427517,12967.026535880002,155.41421298000205,53488.32284472 2024-04-06,18:18:39.000,97,11092089,13565,0,1712427518,12967.060217429993,155.4706060200042,53488.4206644 2024-04-06,18:18:40.000,97,11092113,13205,0,1712427519,12967.033272189998,155.43536037000013,53488.40669016001 2024-04-06,18:18:41.000,97,11092149,13285,0,1712427520,12967.006326950002,155.48470428000292,53488.39271592 2024-04-06,18:18:42.000,97,11092124,13525,0,1712427521,12967.013063259998,155.4565077599982,53488.45560000001 2024-04-06,18:18:43.000,97,11092108,13365,0,1712427522,12966.952436469997,155.43536037000013,53488.3507932 2024-04-06,18:18:44.000,97,11092125,13645,0,1712427523,12966.965909090002,155.42831124000077,53488.364767440005 2024-04-06,18:18:45.000,97,11092167,13485,0,1712427524,12966.938963849992,155.42831124000077,53488.38572880001 2024-04-06,18:18:46.000,97,11092168,13565,0,1712427525,12966.925491230002,155.3860164600046,53488.4206644 2024-04-06,18:18:47.000,97,11092150,13605,0,1712427526,12966.952436469997,155.39306559000397,53488.413677280005 2024-04-06,18:18:48.000,97,11092161,13445,0,1712427527,12966.945700160002,155.37896732999798,53488.413677280005 2024-04-06,18:18:49.000,97,11092189,13085,0,1712427528,12966.952436469997,155.33667255000182,53488.44162576 2024-04-06,18:18:50.000,97,11092160,13725,0,1712427529,12966.925491230002,155.2943777699984,53488.462587120004 2024-04-06,18:18:51.000,97,11092130,13645,0,1712427530,12966.945700160002,155.24503386000288,53488.44162576 2024-04-06,18:18:52.000,97,11092165,13245,0,1712427531,12966.979381709993,155.2591321200016,53488.49752272 2024-04-06,18:18:53.000,97,11092116,13285,0,1712427532,12966.999590639993,155.21683733999816,53488.581368160005 2024-04-06,18:18:54.000,97,11092119,13285,0,1712427533,12966.999590639993,155.1956899500001,53488.55341968001 2024-04-06,18:18:55.000,97,11092145,13565,0,1712427534,12966.992854329997,155.16749343000265,53488.57438104001 2024-04-06,18:18:56.000,97,11092154,13125,0,1712427535,12967.033272189998,155.2097882099988,53488.581368160005 2024-04-06,18:18:57.000,97,11092153,13725,0,1712427536,12967.087162669988,155.26618125000095,53488.60232952001 2024-04-06,18:18:58.000,97,11092160,13685,0,1712427537,12967.174734699998,155.2943777699984,53488.62329088001 2024-04-06,18:18:59.000,97,11092136,13525,0,1712427538,12967.228625179989,155.3225742900031,53488.700149200005 2024-04-06,18:19:00.000,97,11092150,13445,0,1712427539,12967.322933519994,155.39306559000397,53488.69316208001 2024-04-06,18:19:01.000,97,11092142,13445,0,1712427540,12967.43071447999,155.4706060200042,53488.70713632 2024-04-06,18:19:02.000,97,11092128,13125,0,1712427541,12967.53849544,155.57634297000186,53488.763033279996 2024-04-06,18:19:03.000,97,11092162,13245,0,1712427542,12967.61259484999,155.66093253000145,53488.81194312001 2024-04-06,18:19:04.000,97,11092175,13445,0,1712427543,12967.69343056999,155.79486600000382,53488.79098176001 2024-04-06,18:19:05.000,97,11092192,13365,0,1712427544,12967.855102009991,155.87240643000405,53488.83989160001 2024-04-06,18:19:06.000,97,11092146,13565,0,1712427545,12967.922465110001,155.9992907699998,53488.83290448 2024-04-06,18:19:07.000,97,11092129,13325,0,1712427546,12968.030246069997,156.10502772000473,53488.8748272 2024-04-06,18:19:08.000,97,11092167,13365,0,1712427547,12968.097609169992,156.18256814999768,53488.90976280001 2024-04-06,18:19:09.000,97,11092166,13245,0,1712427548,12968.144763340002,156.25305944999855,53488.88181432 2024-04-06,18:19:10.000,97,11092117,13285,0,1712427549,12968.144763340002,156.28125597000326,53488.9446984 2024-04-06,18:19:11.000,97,11092119,13405,0,1712427550,12968.124554410002,156.2742068400039,53488.9446984 2024-04-06,18:19:12.000,97,11092141,13525,0,1712427551,12968.124554410002,156.3235507499994,53489.0145696 2024-04-06,18:19:13.000,97,11092144,13405,0,1712427552,12968.077400239992,156.33764900999813,53489.00059536 2024-04-06,18:19:14.000,97,11092138,13485,0,1712427553,12968.003300830002,156.2742068400039,53488.95168552 2024-04-06,18:19:15.000,97,11092133,13365,0,1712427554,12967.976355589992,156.23896118999983,53488.965659760004 2024-04-06,18:19:16.000,97,11092124,13485,0,1712427555,12967.915728799991,156.1614207599996,53489.00758248001 2024-04-06,18:19:17.000,97,11092109,13605,0,1712427556,12967.80121153,156.09092945999873,53488.97264688 2024-04-06,18:19:18.000,97,11092118,13645,0,1712427557,12967.72037581,155.94994686000427,53488.9446984 2024-04-06,18:19:19.000,97,11092109,13285,0,1712427558,12967.666485329995,155.83011165000062,53488.93771128001 2024-04-06,18:19:20.000,97,11092120,13725,0,1712427559,12967.565440679995,155.72437470000295,53488.90277568 2024-04-06,18:19:21.000,97,11092153,13485,0,1712427560,12967.49807758,155.5692938400025,53488.84687872 2024-04-06,18:19:22.000,97,11092142,13285,0,1712427561,12967.47113233999,155.4565077599982,53488.84687872 2024-04-06,18:19:23.000,97,11092136,13285,0,1712427562,12967.39029661999,155.28027950999967,53488.797968880004 2024-04-06,18:19:24.000,97,11092125,13325,0,1712427563,12967.356615069999,155.14634604000457,53488.84687872 2024-04-06,18:19:25.000,97,11092071,13405,0,1712427564,12967.289251969989,154.99831431000348,53488.763033279996 2024-04-06,18:19:26.000,97,11092158,13445,0,1712427565,12967.289251969989,154.8996264899979,53488.77700752 2024-04-06,18:19:27.000,97,11092168,13405,0,1712427566,12967.215152559998,154.83618432000367,53488.797968880004 2024-04-06,18:19:28.000,97,11092069,13045,0,1712427567,12967.154525769998,154.77274215000216,53488.818930240006 2024-04-06,18:19:29.000,97,11092112,13765,0,1712427568,12967.154525769998,154.75159476000408,53488.77700752 2024-04-06,18:19:30.000,97,11092131,13525,0,1712427569,12967.127580529988,154.7374964999981,53488.74207192001 2024-04-06,18:19:31.000,97,11092122,13485,0,1712427570,12967.107371599988,154.75864389000344,53488.74207192001 2024-04-06,18:19:32.000,97,11092137,13525,0,1712427571,12967.093898979998,154.77979128000152,53488.69316208001 2024-04-06,18:19:33.000,97,11092096,13725,0,1712427572,12967.100635289993,154.85733171000174,53488.67220072001 2024-04-06,18:19:34.000,97,11092115,13405,0,1712427573,12967.114107909998,154.9278230100026,53488.72809768 2024-04-06,18:19:35.000,97,11092126,13445,0,1712427574,12967.147789459988,155.0617564799977,53488.74207192001 2024-04-06,18:19:36.000,97,11092124,13525,0,1712427575,12967.215152559998,155.16749343000265,53488.72111056001 2024-04-06,18:19:37.000,97,11092132,13325,0,1712427576,12967.248834109989,155.2943777699984,53488.74207192001 2024-04-06,18:19:38.000,97,11092114,13485,0,1712427577,12967.336406139999,155.43536037000013,53488.700149200005 2024-04-06,18:19:39.000,97,11092112,13645,0,1712427578,12967.444187099994,155.51290080000035,53488.72111056001 2024-04-06,18:19:40.000,97,11092116,13245,0,1712427579,12967.45765972,155.63978514000337,53488.72111056001 2024-04-06,18:19:41.000,97,11092091,13605,0,1712427580,12967.53175912999,155.7173255700036,53488.67220072001 2024-04-06,18:19:42.000,97,11092095,13325,0,1712427581,12967.646276399995,155.78076773999783,53488.804956 2024-04-06,18:19:43.000,97,11092092,13525,0,1712427582,12967.67995795,155.8160133900019,53488.77700752 2024-04-06,18:19:44.000,97,11092125,13605,0,1712427583,12967.686694259995,155.82306252000126,53488.72809768 2024-04-06,18:19:45.000,97,11092167,13285,0,1712427584,12967.71363949999,155.84420990999934,53488.74207192001 2024-04-06,18:19:46.000,97,11092107,13565,0,1712427585,12967.74058474,155.80896426000254,53488.75604616 2024-04-06,18:19:47.000,97,11092101,13245,0,1712427586,12967.75405735999,155.7314238300023,53488.70713632 2024-04-06,18:19:48.000,97,11092125,13405,0,1712427587,12967.75405735999,155.64683427000273,53488.77002040001 2024-04-06,18:19:49.000,97,11092123,13405,0,1712427588,12967.67995795,155.54814645000442,53488.64425224001 2024-04-06,18:19:50.000,97,11092133,13485,0,1712427589,12967.63280377999,155.42831124000077,53488.67220072001 2024-04-06,18:19:51.000,97,11092120,13285,0,1712427590,12967.53849544,155.2943777699984,53488.65822648 2024-04-06,18:19:52.000,97,11092166,13445,0,1712427591,12967.49134126999,155.18159169000137,53488.6652136 2024-04-06,18:19:53.000,97,11092181,13205,0,1712427592,12967.43071447999,155.06880561000435,53488.68617496 2024-04-06,18:19:54.000,97,11092111,13325,0,1712427593,12967.356615069999,154.9137247500039,53488.68617496 2024-04-06,18:19:55.000,97,11092158,13445,0,1712427594,12967.289251969989,154.79388954000024,53488.69316208001 2024-04-06,18:19:56.000,97,11092118,13685,0,1712427595,12967.221888869994,154.72339823999937,53488.68617496 2024-04-06,18:19:57.000,97,11092125,13285,0,1712427596,12967.107371599988,154.6176612900017,53488.67918784 2024-04-06,18:19:58.000,97,11092137,13085,0,1712427597,12967.026535880002,154.53307173000212,53488.69316208001 2024-04-06,18:19:59.000,97,11092113,13765,0,1712427598,12966.959172779993,154.48372781999933,53488.651239360006 2024-04-06,18:20:00.000,97,11092116,13565,0,1712427599,12966.858128129992,154.42028564999782,53488.630278000004 2024-04-06,18:20:01.000,97,11092101,12925,0,1712427600,12966.797501339992,154.41323651999846,53488.630278000004 2024-04-06,18:20:02.000,97,11092083,13285,0,1712427601,12966.730138239996,154.41323651999846,53488.65822648 2024-04-06,18:20:03.000,97,11092186,13365,0,1712427602,12966.723401930001,154.42028564999782,53488.64425224001 2024-04-06,18:20:04.000,97,11092159,13405,0,1712427603,12966.689720379996,154.46258043000125,53488.61630376 2024-04-06,18:20:05.000,97,11092107,13005,0,1712427604,12966.696456689991,154.52602260000276,53488.630278000004 2024-04-06,18:20:06.000,97,11092188,13765,0,1712427605,12966.757083479992,154.603563030003,53488.630278000004 2024-04-06,18:20:07.000,97,11092140,13285,0,1712427606,12966.797501339992,154.67405433000386,53488.69316208001 2024-04-06,18:20:08.000,97,11092133,13325,0,1712427607,12966.878337059992,154.74454563000472,53488.595342399996 2024-04-06,18:20:09.000,97,11092187,13605,0,1712427608,12966.992854329997,154.8996264899979,53488.6652136 2024-04-06,18:20:10.000,97,11092163,13605,0,1712427609,12967.154525769998,155.00536344000284,53488.62329088001 2024-04-06,18:20:11.000,97,11092161,13405,0,1712427610,12967.316197209999,155.09700213000178,53488.72809768 2024-04-06,18:20:12.000,97,11092154,13285,0,1712427611,12967.45765972,155.23798473000352,53488.763033279996 2024-04-06,18:20:13.000,97,11092158,13605,0,1712427612,12967.63954009,155.3225742900031,53488.82591736 2024-04-06,18:20:14.000,97,11092107,13725,0,1712427613,12967.855102009991,155.4565077599982,53488.85386584 2024-04-06,18:20:15.000,97,11092144,13645,0,1712427614,12968.003300830002,155.53404818999843,53488.83290448 2024-04-06,18:20:16.000,97,11092131,13605,0,1712427615,12968.185181200002,155.61863774999802,53488.83989160001 2024-04-06,18:20:17.000,97,11092145,13845,0,1712427616,12968.340116329993,155.68912904999888,53488.930724159996 2024-04-06,18:20:18.000,97,11092179,13405,0,1712427617,12968.481578839994,155.74552209000103,53489.00059536 2024-04-06,18:20:19.000,97,11092138,13565,0,1712427618,12968.63651397,155.84420990999934,53489.084440800005 2024-04-06,18:20:20.000,97,11092149,13285,0,1712427619,12968.73082230999,155.84420990999934,53489.14033776 2024-04-06,18:20:21.000,97,11092153,13405,0,1712427620,12968.77124016999,155.84420990999934,53489.1892476 2024-04-06,18:20:22.000,97,11092096,13365,0,1712427621,12968.77124016999,155.8512590399987,53489.22418320001 2024-04-06,18:20:23.000,97,11092108,13165,0,1712427622,12968.77797648,155.85830816999805,53489.34296424001 2024-04-06,18:20:24.000,97,11092121,13085,0,1712427623,12968.79144909999,155.8160133900019,53489.34995136 2024-04-06,18:20:25.000,97,11092159,13085,0,1712427624,12968.744294929995,155.7525712200004,53489.33597712 2024-04-06,18:20:26.000,97,11092183,13845,0,1712427625,12968.71061337999,155.7314238300023,53489.42680968 2024-04-06,18:20:27.000,97,11092105,13365,0,1712427626,12968.596096109999,155.6538834000021,53489.419822560005 2024-04-06,18:20:28.000,97,11092139,13245,0,1712427627,12968.501787769994,155.57634297000186,53489.3988612 2024-04-06,18:20:29.000,97,11092149,13125,0,1712427628,12968.346852639988,155.5410973199978,53489.44777104 2024-04-06,18:20:30.000,97,11092153,13365,0,1712427629,12968.266016920003,155.51290080000035,53489.38488696 2024-04-06,18:20:31.000,97,11092150,13405,0,1712427630,12968.131290719997,155.49880254000163,53489.37789984 2024-04-06,18:20:32.000,97,11092100,13445,0,1712427631,12968.016773449992,155.44945862999884,53489.35693848 2024-04-06,18:20:33.000,97,11092156,13205,0,1712427632,12967.942674040001,155.44240949999948,53489.39187408001 2024-04-06,18:20:34.000,97,11092162,13325,0,1712427633,12967.828156769996,155.4565077599982,53489.37789984 2024-04-06,18:20:35.000,97,11092187,13365,0,1712427634,12967.767529979996,155.41421298000205,53489.36392560001 2024-04-06,18:20:36.000,97,11092146,13405,0,1712427635,12967.73384842999,155.43536037000013,53489.370912720005 2024-04-06,18:20:37.000,97,11092158,13165,0,1712427636,12967.69343056999,155.43536037000013,53489.370912720005 2024-04-06,18:20:38.000,97,11092199,13445,0,1712427637,12967.63954009,155.4071638500027,53489.3988612 2024-04-06,18:20:39.000,97,11092153,13045,0,1712427638,12967.666485329995,155.4212621100014,53489.34296424001 2024-04-06,18:20:40.000,97,11092154,13165,0,1712427639,12967.65974902,155.41421298000205,53489.34296424001 2024-04-06,18:20:41.000,97,11092171,13245,0,1712427640,12967.69343056999,155.36486906999926,53489.37789984 2024-04-06,18:20:42.000,97,11092110,13285,0,1712427641,12967.767529979996,155.3860164600046,53489.31501576001 2024-04-06,18:20:43.000,97,11092181,13285,0,1712427642,12967.834893079991,155.37191819999862,53489.33597712 2024-04-06,18:20:44.000,97,11092174,13125,0,1712427643,12967.902256180001,155.35077081000054,53489.370912720005 2024-04-06,18:20:45.000,97,11092131,13725,0,1712427644,12968.023509760002,155.36486906999926,53489.322002880006 2024-04-06,18:20:46.000,97,11092184,13365,0,1712427645,12968.111081789997,155.37191819999862,53489.37789984 2024-04-06,18:20:47.000,97,11092127,13525,0,1712427646,12968.232335369998,155.3860164600046,53489.40584832 2024-04-06,18:20:48.000,97,11092185,13325,0,1712427647,12968.373797879998,155.3578199399999,53489.419822560005 2024-04-06,18:20:49.000,97,11092121,13365,0,1712427648,12968.474842529999,155.3225742900031,53489.34995136 2024-04-06,18:20:50.000,97,11092158,13245,0,1712427649,12968.596096109999,155.32962342000246,53489.42680968 2024-04-06,18:20:51.000,97,11092106,13285,0,1712427650,12968.71061337999,155.3225742900031,53489.40584832 2024-04-06,18:20:52.000,97,11092084,13365,0,1712427651,12968.83186695999,155.2732303800003,53489.42680968 2024-04-06,18:20:53.000,97,11092084,13325,0,1712427652,12968.89249374999,155.26618125000095,53489.489693760006 2024-04-06,18:20:54.000,97,11092131,13405,0,1712427653,12968.986802089996,155.2591321200016,53489.489693760006 2024-04-06,18:20:55.000,97,11092144,13565,0,1712427654,12969.047428879996,155.26618125000095,53489.48270664001 2024-04-06,18:20:56.000,97,11092167,13405,0,1712427655,12969.081110430001,155.21683733999816,53489.45475816 2024-04-06,18:20:57.000,97,11092173,13645,0,1712427656,12969.087846739996,155.18159169000137,53489.503668 2024-04-06,18:20:58.000,97,11092141,13325,0,1712427657,12969.108055669996,155.12519864999922,53489.45475816 2024-04-06,18:20:59.000,97,11092162,13165,0,1712427658,12969.0609015,155.0617564799977,53489.53161648001 2024-04-06,18:21:00.000,97,11092180,13485,0,1712427659,12968.98006578,154.97011778999877,53489.503668 2024-04-06,18:21:01.000,97,11092132,13085,0,1712427660,12968.98006578,154.85028258000239,53489.48270664001 2024-04-06,18:21:02.000,97,11092121,13445,0,1712427661,12968.905966369995,154.7374964999981,53489.51065512001 2024-04-06,18:21:03.000,97,11092133,13405,0,1712427662,12968.825130649995,154.65995606999786,53489.47571952 2024-04-06,18:21:04.000,97,11092163,13405,0,1712427663,12968.75103123999,154.5189734700034,53489.51764224 2024-04-06,18:21:05.000,97,11092170,13205,0,1712427664,12968.703877069995,154.36389261000295,53489.46174528001 2024-04-06,18:21:06.000,97,11092169,13365,0,1712427665,12968.61630504,154.22291001000121,53489.38488696 2024-04-06,18:21:07.000,97,11092126,13925,0,1712427666,12968.521996699994,154.08192740999948,53489.39187408001 2024-04-06,18:21:08.000,97,11092156,13445,0,1712427667,12968.501787769994,153.97619046000182,53489.39187408001 2024-04-06,18:21:09.000,97,11092134,13165,0,1712427668,12968.468106219989,153.91979741999967,53489.39187408001 2024-04-06,18:21:10.000,97,11092144,13445,0,1712427669,12968.434424669998,153.84225698999944,53489.46174528001 2024-04-06,18:21:11.000,97,11092124,13325,0,1712427670,12968.420952049994,153.814060470002,53489.419822560005 2024-04-06,18:21:12.000,97,11092127,13325,0,1712427671,12968.434424669998,153.75766742999986,53489.40584832 2024-04-06,18:21:13.000,97,11092158,13445,0,1712427672,12968.454633599998,153.77176568999857,53489.3988612 2024-04-06,18:21:14.000,97,11092146,13285,0,1712427673,12968.515260389999,153.77176568999857,53489.38488696 2024-04-06,18:21:15.000,97,11092164,13405,0,1712427674,12968.575887179999,153.76471655999921,53489.42680968 2024-04-06,18:21:16.000,97,11092185,13365,0,1712427675,12968.64998658999,153.80701134000265,53489.42680968 2024-04-06,18:21:17.000,97,11092146,13085,0,1712427676,12968.79818541,153.83520786000008,53489.44777104 2024-04-06,18:21:18.000,97,11092139,13525,0,1712427677,12968.91943899,153.89160090000223,53489.48270664001 2024-04-06,18:21:19.000,97,11092159,13405,0,1712427678,12969.02048364,153.94799394000438,53489.53161648001 2024-04-06,18:21:20.000,97,11092131,13405,0,1712427679,12969.141737220001,154.00438697999925,53489.54559072 2024-04-06,18:21:21.000,97,11092171,13405,0,1712427680,12969.289936039997,154.01848523999797,53489.47571952 2024-04-06,18:21:22.000,97,11092150,13325,0,1712427681,12969.397716999993,154.08897653999884,53489.538603600005 2024-04-06,18:21:23.000,97,11092177,13365,0,1712427682,12969.579597369993,154.13832045000163,53489.55956496001 2024-04-06,18:21:24.000,97,11092124,13445,0,1712427683,12969.680642019994,154.16651696999907,53489.587513440005 2024-04-06,18:21:25.000,97,11092176,13765,0,1712427684,12969.76821404999,154.20176262000314,53489.657384640006 2024-04-06,18:21:26.000,97,11092138,13165,0,1712427685,12969.882731319994,154.22995914000057,53489.6434104 2024-04-06,18:21:27.000,97,11092114,13445,0,1712427686,12969.99051227999,154.272253920004,53489.69930736001 2024-04-06,18:21:28.000,97,11092140,13085,0,1712427687,12970.09829324,154.2440573999993,53489.76917856 2024-04-06,18:21:29.000,97,11092142,13525,0,1712427688,12970.15892003,154.29340131000208,53489.67834600001 2024-04-06,18:21:30.000,97,11092151,13605,0,1712427689,12970.212810509991,154.27930305000336,53489.706294480005 2024-04-06,18:21:31.000,97,11092122,13005,0,1712427690,12970.307118849996,154.22291001000121,53489.7132816 2024-04-06,18:21:32.000,97,11092118,13525,0,1712427691,12970.320591470001,154.19471349000378,53489.804114160004 2024-04-06,18:21:33.000,97,11092147,13325,0,1712427692,12970.334064089991,154.1242221900029,53489.853024000004 2024-04-06,18:21:34.000,97,11092139,13245,0,1712427693,12970.387954569997,154.0255343700046,53489.853024000004 2024-04-06,18:21:35.000,97,11092165,13605,0,1712427694,12970.334064089991,153.90569916000095,53489.88097248 2024-04-06,18:21:36.000,97,11092182,13045,0,1712427695,12970.280173610001,153.79291308000393,53489.92988232 2024-04-06,18:21:37.000,97,11092160,13325,0,1712427696,12970.226283129996,153.63783222000347,53489.94385656001 2024-04-06,18:21:38.000,97,11092141,13645,0,1712427697,12970.1387111,153.48275136000302,53489.93686944 2024-04-06,18:21:39.000,97,11092127,13405,0,1712427698,12970.064611689995,153.3206213700032,53489.94385656001 2024-04-06,18:21:40.000,97,11092217,13285,0,1712427699,12969.9366218,153.16554051000276,53489.971805040004 2024-04-06,18:21:41.000,97,11092204,13685,0,1712427700,12969.83557715,153.03160704000038,53489.9578308 2024-04-06,18:21:42.000,97,11092185,13005,0,1712427701,12969.707587259989,152.897673569998,53489.971805040004 2024-04-06,18:21:43.000,97,11092219,13445,0,1712427702,12969.640224159994,152.78488749000098,53489.99975352 2024-04-06,18:21:44.000,97,11092188,13645,0,1712427703,12969.593069989998,152.65800314999797,53490.03468912001 2024-04-06,18:21:45.000,97,11092152,13845,0,1712427704,12969.492025339998,152.56636445999902,53489.95084368 2024-04-06,18:21:46.000,97,11092198,13565,0,1712427705,12969.438134859993,152.453578380002,53489.992766400006 2024-04-06,18:21:47.000,97,11092218,13205,0,1712427706,12969.397716999993,152.453578380002,53489.98577928001 2024-04-06,18:21:48.000,97,11092186,13565,0,1712427707,12969.417925929993,152.44652925000264,53489.992766400006 2024-04-06,18:21:49.000,97,11092161,13245,0,1712427708,12969.424662240002,152.43243099000392,53489.971805040004 2024-04-06,18:21:50.000,97,11092144,13565,0,1712427709,12969.505497959988,152.5170205500035,53489.9578308 2024-04-06,18:21:51.000,97,11092167,13405,0,1712427710,12969.532443199998,152.56636445999902,53489.96481792001 2024-04-06,18:21:52.000,97,11092125,13165,0,1712427711,12969.633487849998,152.7002979300014,53489.98577928001 2024-04-06,18:21:53.000,97,11092154,13645,0,1712427712,12969.741268809994,152.77783836000162,53490.01372776001 2024-04-06,18:21:54.000,97,11092158,13445,0,1712427713,12969.84904976999,152.897673569998,53490.020714880004 2024-04-06,18:21:55.000,97,11092113,13525,0,1712427714,12969.99051227999,153.01750878000166,53490.020714880004 2024-04-06,18:21:56.000,97,11092170,13565,0,1712427715,12970.185865269996,153.15144225000404,53490.08359896001 2024-04-06,18:21:57.000,97,11092143,13645,0,1712427716,12970.334064089991,153.28537571999914,53490.12552168 2024-04-06,18:21:58.000,97,11092121,13205,0,1712427717,12970.522680770002,153.4193091900015,53490.20238000001 2024-04-06,18:21:59.000,97,11092114,13445,0,1712427718,12970.718033759993,153.51094788000046,53490.2373156 2024-04-06,18:22:00.000,97,11092144,13725,0,1712427719,12970.872968889998,153.59553744000004,53490.31417392 2024-04-06,18:22:01.000,97,11092119,13605,0,1712427720,12971.000958779994,153.64488135000283,53490.328148160006 2024-04-06,18:22:02.000,97,11092206,13365,0,1712427721,12971.10873973999,153.69422525999835,53490.41898072001 2024-04-06,18:22:03.000,97,11092136,13405,0,1712427722,12971.20978438999,153.69422525999835,53490.46789056001 2024-04-06,18:22:04.000,97,11092112,13085,0,1712427723,12971.20978438999,153.69422525999835,53490.53776176001 2024-04-06,18:22:05.000,97,11092137,13205,0,1712427724,12971.23672963,153.687176129999,53490.55872312 2024-04-06,18:22:06.000,97,11092121,13765,0,1712427725,12971.182839149995,153.65897961000155,53490.57968448 2024-04-06,18:22:07.000,97,11092181,12925,0,1712427726,12971.10873973999,153.58143918000133,53490.64955568 2024-04-06,18:22:08.000,97,11092151,13645,0,1712427727,12970.994222469999,153.47570223000366,53490.64955568 2024-04-06,18:22:09.000,97,11092169,13685,0,1712427728,12970.852759959998,153.4052109300028,53490.60763296 2024-04-06,18:22:10.000,97,11092163,13765,0,1712427729,12970.718033759993,153.2924248499985,53490.69846552 2024-04-06,18:22:11.000,97,11092147,13445,0,1712427730,12970.509208149997,153.18668790000083,53490.712439760006 2024-04-06,18:22:12.000,97,11092182,13565,0,1712427731,12970.354273019992,153.1091474700006,53490.61462008001 2024-04-06,18:22:13.000,97,11092132,13445,0,1712427732,12970.19933789,152.99636139000359,53490.62859432 2024-04-06,18:22:14.000,97,11092099,13325,0,1712427733,12970.084820619995,152.91882096000336,53490.62859432 2024-04-06,18:22:15.000,97,11092116,13165,0,1712427734,12969.963567039995,152.83423140000377,53490.60064584 2024-04-06,18:22:16.000,97,11092139,13365,0,1712427735,12969.902940249995,152.7496418400042,53490.57968448 2024-04-06,18:22:17.000,97,11092176,13405,0,1712427736,12969.781686669994,152.6650522800046,53490.57269736 2024-04-06,18:22:18.000,97,11092147,13725,0,1712427737,12969.667169399989,152.58046271999774,53490.50282616 2024-04-06,18:22:19.000,97,11092172,13485,0,1712427738,12969.606542609989,152.47472577000008,53490.495839040006 2024-04-06,18:22:20.000,97,11092139,13605,0,1712427739,12969.620015229993,152.453578380002,53490.46789056001 2024-04-06,18:22:21.000,97,11092094,13445,0,1712427740,12969.539179509993,152.41128359999857,53490.46090344 2024-04-06,18:22:22.000,97,11092131,13445,0,1712427741,12969.586333679988,152.36193969000306,53490.38404512 2024-04-06,18:22:23.000,97,11092130,13525,0,1712427742,12969.613278919998,152.29849752000155,53490.34910952001 2024-04-06,18:22:24.000,97,11092140,13525,0,1712427743,12969.653696779998,152.22800622000068,53490.377058000005 2024-04-06,18:22:25.000,97,11092125,13285,0,1712427744,12969.687378329989,152.15046579000045,53490.32116104001 2024-04-06,18:22:26.000,97,11092109,13485,0,1712427745,12969.734532499999,152.13636753000173,53490.28622544 2024-04-06,18:22:27.000,97,11092093,13325,0,1712427746,12969.78842297999,152.12931840000238,53490.34910952001 2024-04-06,18:22:28.000,97,11092162,13285,0,1712427747,12969.795159289999,152.0588271000015,53490.356096640004 2024-04-06,18:22:29.000,97,11092129,13405,0,1712427748,12969.795159289999,152.0588271000015,53490.38404512 2024-04-06,18:22:30.000,97,11092141,13605,0,1712427749,12969.781686669994,152.00948318999872,53490.4119936 2024-04-06,18:22:31.000,97,11092112,13925,0,1712427750,12969.680642019994,151.98833580000064,53490.377058000005 2024-04-06,18:22:32.000,97,11092139,13445,0,1712427751,12969.667169399989,151.97423754000192,53490.38404512 2024-04-06,18:22:33.000,97,11092114,13285,0,1712427752,12969.620015229993,151.96718841000256,53490.356096640004 2024-04-06,18:22:34.000,97,11092099,13445,0,1712427753,12969.566124749988,152.01653231999808,53490.37007088001 2024-04-06,18:22:35.000,97,11092201,13605,0,1712427754,12969.545915819988,152.0235814500047,53490.40500648 2024-04-06,18:22:36.000,97,11092165,13445,0,1712427755,12969.485289030003,152.07292536000023,53490.37007088001 2024-04-06,18:22:37.000,97,11092157,13285,0,1712427756,12969.451607479998,152.08702361999894,53490.38404512 2024-04-06,18:22:38.000,97,11092131,13245,0,1712427757,12969.485289030003,152.15046579000045,53490.32116104001 2024-04-06,18:22:39.000,97,11092148,13405,0,1712427758,12969.492025339998,152.22095709000132,53490.32116104001 2024-04-06,18:22:40.000,97,11092124,13565,0,1712427759,12969.512234269998,152.32669403999898,53490.30019968001 2024-04-06,18:22:41.000,97,11092146,13485,0,1712427760,12969.532443199998,152.37603795000177,53490.31417392 2024-04-06,18:22:42.000,97,11092113,13485,0,1712427761,12969.613278919998,152.46767664000072,53490.356096640004 2024-04-06,18:22:43.000,97,11092104,13285,0,1712427762,12969.673905709999,152.53111881000223,53490.24430272 2024-04-06,18:22:44.000,97,11092128,13325,0,1712427763,12969.727796189989,152.6016101100031,53490.258276960005 2024-04-06,18:22:45.000,97,11092068,13525,0,1712427764,12969.795159289999,152.62275750000117,53490.2722512 2024-04-06,18:22:46.000,97,11092135,13405,0,1712427765,12969.87599501,152.7002979300014,53490.26526408 2024-04-06,18:22:47.000,97,11092124,13525,0,1712427766,12969.983775969995,152.68619967000268,53490.31417392 2024-04-06,18:22:48.000,97,11092118,13125,0,1712427767,12970.03093013999,152.7002979300014,53490.27923832001 2024-04-06,18:22:49.000,97,11092136,13325,0,1712427768,12970.01745752,152.62980663000053,53490.31417392 2024-04-06,18:22:50.000,97,11092106,13565,0,1712427769,12970.064611689995,152.55931532999966,53490.307186800004 2024-04-06,18:22:51.000,97,11092142,13565,0,1712427770,12970.05113906999,152.50997142000415,53490.33513528 2024-04-06,18:22:52.000,97,11092148,13285,0,1712427771,12970.03093013999,152.41128359999857,53490.356096640004 2024-04-06,18:22:53.000,97,11092116,13365,0,1712427772,12970.03093013999,152.31964490999962,53490.425967840005 2024-04-06,18:22:54.000,97,11092139,13405,0,1712427773,12969.99051227999,152.25620273999812,53490.37007088001 2024-04-06,18:22:55.000,97,11092100,13845,0,1712427774,12969.89620394,152.1786623099979,53490.38404512 2024-04-06,18:22:56.000,97,11092150,13445,0,1712427775,12969.84904976999,152.1081710100043,53490.40500648 2024-04-06,18:22:57.000,97,11092145,13525,0,1712427776,12969.727796189989,151.98833580000064,53490.37007088001 2024-04-06,18:22:58.000,97,11092139,13125,0,1712427777,12969.640224159994,151.93899188999785,53490.38404512 2024-04-06,18:22:59.000,97,11092108,13245,0,1712427778,12969.492025339998,151.84030406999955,53490.40500648 2024-04-06,18:23:00.000,97,11092147,13525,0,1712427779,12969.404453310002,151.75571450999996,53490.4119936 2024-04-06,18:23:01.000,97,11092086,13565,0,1712427780,12969.262990800002,151.6993214699978,53490.40500648 2024-04-06,18:23:02.000,97,11092128,13245,0,1712427781,12969.135000909992,151.65702669000166,53490.41898072001 2024-04-06,18:23:03.000,97,11092102,13165,0,1712427782,12968.95985685,151.67817407999974,53490.377058000005 2024-04-06,18:23:04.000,97,11092091,13325,0,1712427783,12968.83186695999,151.65702669000166,53490.39801936001 2024-04-06,18:23:05.000,97,11092133,13485,0,1712427784,12968.683668139995,151.66407582000102,53490.33513528 2024-04-06,18:23:06.000,97,11092166,13365,0,1712427785,12968.521996699994,151.7134197300038,53490.32116104001 2024-04-06,18:23:07.000,97,11092135,13525,0,1712427786,12968.367061569988,151.76981276999868,53490.258276960005 2024-04-06,18:23:08.000,97,11092097,13605,0,1712427787,12968.245807990003,151.80505842000275,53490.22334136 2024-04-06,18:23:09.000,97,11092145,13805,0,1712427788,12968.050454999997,151.88964798000234,53490.20238000001 2024-04-06,18:23:10.000,97,11092162,13485,0,1712427789,12967.956146659992,151.92489362999913,53490.139495920004 2024-04-06,18:23:11.000,97,11092157,13725,0,1712427790,12967.84162939,152.03767971000343,53490.0975732 2024-04-06,18:23:12.000,97,11092112,13525,0,1712427791,12967.774266289991,152.1081710100043,53490.06962472 2024-04-06,18:23:13.000,97,11092155,13765,0,1712427792,12967.747321049996,152.1575149199998,53490.01372776001 2024-04-06,18:23:14.000,97,11092095,13285,0,1712427793,12967.686694259995,152.19276057000388,53489.9578308 2024-04-06,18:23:15.000,97,11092080,13605,0,1712427794,12967.65301270999,152.19980970000324,53489.8879596 2024-04-06,18:23:16.000,97,11092148,13205,0,1712427795,12967.59238591999,152.23505535000004,53489.89494672001 2024-04-06,18:23:17.000,97,11092122,13325,0,1712427796,12967.605858539995,152.24915360999876,53489.873985360005 2024-04-06,18:23:18.000,97,11092079,13565,0,1712427797,12967.63280377999,152.22800622000068,53489.84603688001 2024-04-06,18:23:19.000,97,11092106,13605,0,1712427798,12967.686694259995,152.16456404999917,53489.89494672001 2024-04-06,18:23:20.000,97,11092116,13085,0,1712427799,12967.74058474,152.12931840000238,53489.81808840001 2024-04-06,18:23:21.000,97,11092122,13245,0,1712427800,12967.80121153,152.0940727499983,53489.74821720001 2024-04-06,18:23:22.000,97,11092162,13645,0,1712427801,12967.875310939991,152.03767971000343,53489.86699824001 2024-04-06,18:23:23.000,97,11092183,13445,0,1712427802,12967.929201419996,151.99538493,53489.81110128 2024-04-06,18:23:24.000,97,11092154,13085,0,1712427803,12967.983091900001,151.8966971100017,53489.83904976 2024-04-06,18:23:25.000,97,11092089,13525,0,1712427804,12968.016773449992,151.8614514600049,53489.873985360005 2024-04-06,18:23:26.000,97,11092146,13205,0,1712427805,12968.070663929997,151.82620581000083,53489.873985360005 2024-04-06,18:23:27.000,97,11092145,13565,0,1712427806,12968.117818099992,151.75571450999996,53489.91590808001 2024-04-06,18:23:28.000,97,11092137,13005,0,1712427807,12968.164972270002,151.7134197300038,53489.9578308 2024-04-06,18:23:29.000,97,11092120,13405,0,1712427808,12968.131290719997,151.66407582000102,53489.97879216 2024-04-06,18:23:30.000,97,11092168,13485,0,1712427809,12968.131290719997,151.63587930000358,53489.96481792001 2024-04-06,18:23:31.000,97,11092126,13645,0,1712427810,12968.090872859997,151.62883017000422,53489.90892096 2024-04-06,18:23:32.000,97,11092143,13365,0,1712427811,12968.070663929997,151.62883017000422,53489.94385656001 2024-04-06,18:23:33.000,97,11092122,13445,0,1712427812,12968.043718690002,151.62883017000422,53489.93686944 2024-04-06,18:23:34.000,97,11092182,13405,0,1712427813,12968.003300830002,151.6499775600023,53489.9578308 2024-04-06,18:23:35.000,97,11092087,13245,0,1712427814,12967.976355589992,151.67817407999974,53489.96481792001 2024-04-06,18:23:36.000,97,11092170,13525,0,1712427815,12967.942674040001,151.6852232099991,53489.97879216 2024-04-06,18:23:37.000,97,11092119,13445,0,1712427816,12967.868574629996,151.73456712000188,53489.93686944 2024-04-06,18:23:38.000,97,11092121,13405,0,1712427817,12967.902256180001,151.75571450999996,53489.98577928001 2024-04-06,18:23:39.000,97,11092121,13205,0,1712427818,12967.861838320001,151.81915668000147,53489.95084368 2024-04-06,18:23:40.000,97,11092125,13405,0,1712427819,12967.895519869991,151.85440232999827,53489.922895200005 2024-04-06,18:23:41.000,97,11092119,13085,0,1712427820,12967.855102009991,151.88964798000234,53489.89494672001 2024-04-06,18:23:42.000,97,11092153,13445,0,1712427821,12967.855102009991,151.8966971100017,53489.91590808001 2024-04-06,18:23:43.000,97,11092131,13125,0,1712427822,12967.834893079991,151.91079537000041,53489.922895200005 2024-04-06,18:23:44.000,97,11092116,13525,0,1712427823,12967.828156769996,151.9319427599985,53489.94385656001 2024-04-06,18:23:45.000,97,11092114,13365,0,1712427824,12967.80121153,151.93899188999785,53489.922895200005 2024-04-06,18:23:46.000,97,11092117,13405,0,1712427825,12967.834893079991,151.9460410200045,53489.90193384 2024-04-06,18:23:47.000,97,11092123,13325,0,1712427826,12967.814684149991,151.98833580000064,53489.86699824001 2024-04-06,18:23:48.000,97,11092122,13285,0,1712427827,12967.834893079991,151.95309015000385,53489.93686944 2024-04-06,18:23:49.000,97,11092117,13565,0,1712427828,12967.787738909996,151.91784449999977,53489.86699824001 2024-04-06,18:23:50.000,97,11092131,13245,0,1712427829,12967.76079367,151.8966971100017,53489.83904976 2024-04-06,18:23:51.000,97,11092105,13445,0,1712427830,12967.71363949999,151.88259885000298,53489.88097248 2024-04-06,18:23:52.000,97,11092163,13405,0,1712427831,12967.69343056999,151.84030406999955,53489.90892096 2024-04-06,18:23:53.000,97,11092141,12925,0,1712427832,12967.686694259995,151.87554972000362,53489.89494672001 2024-04-06,18:23:54.000,97,11092192,13285,0,1712427833,12967.65974902,151.86850059000426,53489.86699824001 2024-04-06,18:23:55.000,97,11092124,13245,0,1712427834,12967.686694259995,151.86850059000426,53489.89494672001 2024-04-06,18:23:56.000,97,11092112,13365,0,1712427835,12967.73384842999,151.87554972000362,53489.922895200005 2024-04-06,18:23:57.000,97,11092129,13405,0,1712427836,12967.74058474,151.85440232999827,53489.88097248 2024-04-06,18:23:58.000,97,11092145,13205,0,1712427837,12967.807947839996,151.85440232999827,53489.94385656001 2024-04-06,18:23:59.000,97,11092135,13325,0,1712427838,12967.855102009991,151.81915668000147,53489.971805040004 2024-04-06,18:24:00.000,97,11092130,12765,0,1712427839,12967.895519869991,151.8473531999989,53489.992766400006 2024-04-06,18:24:01.000,97,11092141,13485,0,1712427840,12967.983091900001,151.81915668000147,53489.95084368 2024-04-06,18:24:02.000,97,11092111,13245,0,1712427841,12967.989828209997,151.76981276999868,53489.971805040004 2024-04-06,18:24:03.000,97,11092120,13405,0,1712427842,12968.023509760002,151.7134197300038,53489.9578308 2024-04-06,18:24:04.000,97,11092136,13165,0,1712427843,12968.070663929997,151.65702669000166,53489.95084368 2024-04-06,18:24:05.000,97,11092158,13205,0,1712427844,12968.077400239992,151.6006336499995,53489.95084368 2024-04-06,18:24:06.000,97,11092103,13205,0,1712427845,12968.043718690002,151.55833887000335,53489.97879216 2024-04-06,18:24:07.000,97,11092155,13285,0,1712427846,12967.976355589992,151.45965104999777,53489.95084368 2024-04-06,18:24:08.000,97,11092079,13285,0,1712427847,12967.922465110001,151.31161932000396,53489.94385656001 2024-04-06,18:24:09.000,97,11092128,13005,0,1712427848,12967.895519869991,151.24817715000245,53489.91590808001 2024-04-06,18:24:10.000,97,11092145,13205,0,1712427849,12967.747321049996,151.17063672000222,53489.92988232 2024-04-06,18:24:11.000,97,11092113,13285,0,1712427850,12967.63954009,151.08604716000264,53489.873985360005 2024-04-06,18:24:12.000,97,11092089,13445,0,1712427851,12967.545231749995,151.05080150999856,53489.86001112 2024-04-06,18:24:13.000,97,11092113,13445,0,1712427852,12967.43745079,150.97326107999834,53489.84603688001 2024-04-06,18:24:14.000,97,11092115,13205,0,1712427853,12967.336406139999,150.93801543000154,53489.83206264 2024-04-06,18:24:15.000,97,11092144,13325,0,1712427854,12967.248834109989,150.97326107999834,53489.81808840001 2024-04-06,18:24:16.000,97,11092160,13285,0,1712427855,12967.174734699998,151.05080150999856,53489.83904976 2024-04-06,18:24:17.000,97,11092140,13605,0,1712427856,12967.141053149993,151.1071945500007,53489.825075520006 2024-04-06,18:24:18.000,97,11092126,13365,0,1712427857,12967.120844219993,151.14948933000414,53489.7831528 2024-04-06,18:24:19.000,97,11092105,13085,0,1712427858,12967.147789459988,151.2411280200031,53489.79712704001 2024-04-06,18:24:20.000,97,11092131,13085,0,1712427859,12967.221888869994,151.31866845000332,53489.79712704001 2024-04-06,18:24:21.000,97,11092126,13285,0,1712427860,12967.316197209999,151.36096322999947,53489.755204320005 2024-04-06,18:24:22.000,97,11092086,13565,0,1712427861,12967.41050554999,151.45260191999841,53489.77616568001 2024-04-06,18:24:23.000,97,11092143,13085,0,1712427862,12967.605858539995,151.54424061000464,53489.83206264 2024-04-06,18:24:24.000,97,11092132,13285,0,1712427863,12967.80121153,151.55833887000335,53489.7831528 2024-04-06,18:24:25.000,97,11092124,13325,0,1712427864,12968.016773449992,151.66407582000102,53489.8879596 2024-04-06,18:24:26.000,97,11092112,13405,0,1712427865,12968.198653819993,151.6852232099991,53489.825075520006 2024-04-06,18:24:27.000,97,11092146,13365,0,1712427866,12968.380534189993,151.7134197300038,53489.95084368 2024-04-06,18:24:28.000,97,11092145,13285,0,1712427867,12968.56915086999,151.6852232099991,53489.9578308 2024-04-06,18:24:29.000,97,11092136,13325,0,1712427868,12968.71734969,151.6499775600023,53489.93686944 2024-04-06,18:24:30.000,97,11092150,13685,0,1712427869,12968.865548509995,151.63587930000358,53489.94385656001 2024-04-06,18:24:31.000,97,11092162,13445,0,1712427870,12968.98006578,151.57243713000207,53489.97879216 2024-04-06,18:24:32.000,97,11092163,13405,0,1712427871,12969.047428879996,151.51604408999992,53490.027702 2024-04-06,18:24:33.000,97,11092157,13245,0,1712427872,12969.047428879996,151.4385036599997,53490.04866336 2024-04-06,18:24:34.000,97,11092183,13085,0,1712427873,12969.081110430001,151.32571758000267,53490.06962472 2024-04-06,18:24:35.000,97,11092120,13245,0,1712427874,12969.007011019996,151.21293149999838,53490.027702 2024-04-06,18:24:36.000,97,11092096,13165,0,1712427875,12968.91270267999,151.06489977000456,53489.98577928001 2024-04-06,18:24:37.000,97,11092118,13485,0,1712427876,12968.804921719995,150.9803102099977,53490.04866336 2024-04-06,18:24:38.000,97,11092127,13405,0,1712427877,12968.69714076,150.87457326000003,53490.03468912001 2024-04-06,18:24:39.000,97,11092171,13645,0,1712427878,12968.508524079989,150.78998370000045,53490.06962472 2024-04-06,18:24:40.000,97,11092162,13205,0,1712427879,12968.387270499989,150.72654152999894,53490.06263760001 2024-04-06,18:24:41.000,97,11092146,13205,0,1712427880,12968.205390130002,150.65605022999807,53490.00674064 2024-04-06,18:24:42.000,97,11092132,13485,0,1712427881,12968.070663929997,150.63490284,53489.98577928001 2024-04-06,18:24:43.000,97,11092185,13245,0,1712427882,12967.888783559996,150.56441153999913,53489.971805040004 2024-04-06,18:24:44.000,97,11092180,13565,0,1712427883,12967.807947839996,150.62785371000064,53490.01372776001 2024-04-06,18:24:45.000,97,11092129,13045,0,1712427884,12967.70016688,150.62785371000064,53490.020714880004 2024-04-06,18:24:46.000,97,11092145,13525,0,1712427885,12967.65974902,150.67014849000407,53490.06263760001 2024-04-06,18:24:47.000,97,11092152,13525,0,1712427886,12967.605858539995,150.7829345700011,53490.01372776001 2024-04-06,18:24:48.000,97,11092191,13725,0,1712427887,12967.646276399995,150.83932761000324,53490.03468912001 2024-04-06,18:24:49.000,97,11092194,13245,0,1712427888,12967.72037581,150.9450645600009,53490.041676240005 2024-04-06,18:24:50.000,97,11092163,13485,0,1712427889,12967.848365699996,151.0296541200005,53489.98577928001 2024-04-06,18:24:51.000,97,11092137,12965,0,1712427890,12967.996564519992,151.08604716000264,53490.06962472 2024-04-06,18:24:52.000,97,11092137,13325,0,1712427891,12968.144763340002,151.20588236999902,53490.11853456 2024-04-06,18:24:53.000,97,11092135,13285,0,1712427892,12968.272753229998,151.26227541000117,53490.12552168 2024-04-06,18:24:54.000,97,11092145,13285,0,1712427893,12968.420952049994,151.34686497000075,53490.12552168 2024-04-06,18:24:55.000,97,11092126,13405,0,1712427894,12968.623041349994,151.43145453000034,53490.188405760004 2024-04-06,18:24:56.000,97,11092102,13405,0,1712427895,12968.804921719995,151.4667001800044,53490.21635424 2024-04-06,18:24:57.000,97,11092129,13485,0,1712427896,12968.926175299996,151.4667001800044,53490.20238000001 2024-04-06,18:24:58.000,97,11092161,13605,0,1712427897,12969.108055669996,151.45260191999841,53490.26526408 2024-04-06,18:24:59.000,97,11092117,13605,0,1712427898,12969.229309249997,151.41735627000162,53490.26526408 2024-04-06,18:25:00.000,97,11092157,13405,0,1712427899,12969.296672349992,151.3750614899982,53490.28622544 2024-04-06,18:25:01.000,97,11092108,13525,0,1712427900,12969.296672349992,151.26227541000117,53490.258276960005 2024-04-06,18:25:02.000,97,11092086,13485,0,1712427901,12969.303408660002,151.17063672000222,53490.328148160006 2024-04-06,18:25:03.000,97,11092103,13605,0,1712427902,12969.249518179997,151.01555586000177,53490.33513528 2024-04-06,18:25:04.000,97,11092135,13445,0,1712427903,12969.148473529996,150.87457326000003,53490.29321256 2024-04-06,18:25:05.000,97,11092145,13405,0,1712427904,12969.033956259991,150.71244327000022,53490.29321256 2024-04-06,18:25:06.000,97,11092142,13645,0,1712427905,12968.885757439995,150.5714606699985,53490.28622544 2024-04-06,18:25:07.000,97,11092142,13125,0,1712427906,12968.724085999995,150.43047807000403,53490.24430272 2024-04-06,18:25:08.000,97,11092138,13285,0,1712427907,12968.54894193999,150.2894954700023,53490.23032848001 2024-04-06,18:25:09.000,97,11092140,13285,0,1712427908,12968.346852639988,150.190807650004,53490.17443152 2024-04-06,18:25:10.000,97,11092131,13285,0,1712427909,12968.205390130002,150.06392331000097,53490.160457280006 2024-04-06,18:25:11.000,97,11092106,13405,0,1712427910,12968.016773449992,149.97228462000203,53490.160457280006 2024-04-06,18:25:12.000,97,11092154,13325,0,1712427911,12967.888783559996,149.9299898399986,53490.160457280006 2024-04-06,18:25:13.000,97,11092124,13445,0,1712427912,12967.76079367,149.86654767000437,53490.08359896001 2024-04-06,18:25:14.000,97,11092144,13685,0,1712427913,12967.67995795,149.8313020200003,53490.041676240005 2024-04-06,18:25:15.000,97,11092140,13765,0,1712427914,12967.626067469995,149.7960563700035,53490.05565048 2024-04-06,18:25:16.000,97,11092132,13005,0,1712427915,12967.5789133,149.81015463000222,53490.05565048 2024-04-06,18:25:17.000,97,11092105,13245,0,1712427916,12967.55870437,149.81720376000158,53490.027702 2024-04-06,18:25:18.000,97,11092080,13485,0,1712427917,12967.53849544,149.85244940999837,53490.04866336 2024-04-06,18:25:19.000,97,11092136,13445,0,1712427918,12967.61259484999,149.87359680000372,53490.08359896001 2024-04-06,18:25:20.000,97,11092176,13365,0,1712427919,12967.70016688,149.90884245000052,53490.020714880004 2024-04-06,18:25:21.000,97,11092133,13285,0,1712427920,12967.767529979996,149.93703896999796,53489.99975352 2024-04-06,18:25:22.000,97,11092088,13605,0,1712427921,12967.888783559996,149.98638288000075,53489.99975352 2024-04-06,18:25:23.000,97,11092109,13405,0,1712427922,12967.962882970001,150.02162853000482,53489.9578308 2024-04-06,18:25:24.000,97,11092149,13485,0,1712427923,12968.117818099992,150.0427759200029,53489.99975352 2024-04-06,18:25:25.000,97,11092102,13605,0,1712427924,12968.232335369998,150.03572679000354,53490.00674064 2024-04-06,18:25:26.000,97,11092129,13485,0,1712427925,12968.340116329993,150.03572679000354,53490.00674064 2024-04-06,18:25:27.000,97,11092127,13405,0,1712427926,12968.454633599998,150.00753026999882,53490.00674064 2024-04-06,18:25:28.000,97,11092149,13725,0,1712427927,12968.528733009989,149.9440881000046,53489.97879216 2024-04-06,18:25:29.000,97,11092167,13245,0,1712427928,12968.6567229,149.87359680000372,53490.020714880004 2024-04-06,18:25:30.000,97,11092126,13565,0,1712427929,12968.75776755,149.81015463000222,53490.020714880004 2024-04-06,18:25:31.000,97,11092125,13605,0,1712427930,12968.79818541,149.7114668100039,53489.92988232 2024-04-06,18:25:32.000,97,11092105,13565,0,1712427931,12968.87228481999,149.61277898999833,53490.04866336 2024-04-06,18:25:33.000,97,11092139,13605,0,1712427932,12968.926175299996,149.59163160000026,53490.041676240005 2024-04-06,18:25:34.000,97,11092125,13605,0,1712427933,12968.905966369995,149.47884552000323,53490.041676240005 2024-04-06,18:25:35.000,97,11092183,13605,0,1712427934,12968.8588122,149.34491205000086,53490.01372776001 2024-04-06,18:25:36.000,97,11092142,13325,0,1712427935,12968.804921719995,149.24622423000255,53490.07661184 2024-04-06,18:25:37.000,97,11092107,13285,0,1712427936,12968.71061337999,149.1898311900004,53490.11853456 2024-04-06,18:25:38.000,97,11092157,13485,0,1712427937,12968.63651397,149.10524163000082,53490.11154744001 2024-04-06,18:25:39.000,97,11092177,13445,0,1712427938,12968.521996699994,148.9924555500038,53490.090586080005 2024-04-06,18:25:40.000,97,11092167,13045,0,1712427939,12968.414215739998,148.92196425000293,53490.090586080005 2024-04-06,18:25:41.000,97,11092157,13245,0,1712427940,12968.299698469993,148.89376772999822,53490.15347016001 2024-04-06,18:25:42.000,97,11092137,13565,0,1712427941,12968.158235959992,148.83737469000334,53490.1674444 2024-04-06,18:25:43.000,97,11092149,13325,0,1712427942,12968.010037139997,148.8444238200027,53490.160457280006 2024-04-06,18:25:44.000,97,11092136,13365,0,1712427943,12967.855102009991,148.87262034000014,53490.1674444 2024-04-06,18:25:45.000,97,11092175,13365,0,1712427944,12967.72037581,148.9290133800023,53490.160457280006 2024-04-06,18:25:46.000,97,11092131,13205,0,1712427945,12967.646276399995,148.97130815999844,53490.1674444 2024-04-06,18:25:47.000,97,11092117,13285,0,1712427946,12967.545231749995,149.04884858999867,53490.15347016001 2024-04-06,18:25:48.000,97,11092100,13165,0,1712427947,12967.51828651,149.13343814999826,53490.14648304 2024-04-06,18:25:49.000,97,11092148,13125,0,1712427948,12967.55870437,149.2391751000032,53490.160457280006 2024-04-06,18:25:50.000,97,11092121,13205,0,1712427949,12967.59912223,149.3378629200015,53490.14648304 2024-04-06,18:25:51.000,97,11092151,13485,0,1712427950,12967.70016688,149.45064899999852,53490.139495920004 2024-04-06,18:25:52.000,97,11092114,12925,0,1712427951,12967.82142046,149.5352385599981,53490.13250880001 2024-04-06,18:25:53.000,97,11092145,13245,0,1712427952,12968.077400239992,149.64097551000305,53490.188405760004 2024-04-06,18:25:54.000,97,11092120,13045,0,1712427953,12968.232335369998,149.76081071999943,53490.17443152 2024-04-06,18:25:55.000,97,11092136,13365,0,1712427954,12968.447897289989,149.86654767000437,53490.25128984001 2024-04-06,18:25:56.000,97,11092119,13605,0,1712427955,12968.69714076,149.95113723000395,53490.2373156 2024-04-06,18:25:57.000,97,11092142,13245,0,1712427956,12968.885757439995,149.9793337500014,53490.258276960005 2024-04-06,18:25:58.000,97,11092116,13085,0,1712427957,12969.094583049991,150.0427759200029,53490.31417392 2024-04-06,18:25:59.000,97,11092186,13045,0,1712427958,12969.222572940002,150.00048113999947,53490.31417392 2024-04-06,18:26:00.000,97,11092144,13285,0,1712427959,12969.343826520002,149.96523549000267,53490.39801936001 2024-04-06,18:26:01.000,97,11092136,13085,0,1712427960,12969.404453310002,149.9299898399986,53490.38404512 2024-04-06,18:26:02.000,97,11092084,13325,0,1712427961,12969.370771759997,149.82425289000093,53490.425967840005 2024-04-06,18:26:03.000,97,11092144,13205,0,1712427962,12969.316881279992,149.67622115999984,53490.474877680004 2024-04-06,18:26:04.000,97,11092152,13285,0,1712427963,12969.195627699992,149.51409117000003,53490.39801936001 2024-04-06,18:26:05.000,97,11092172,13285,0,1712427964,12969.02048364,149.36605943999893,53490.36308376 2024-04-06,18:26:06.000,97,11092188,13645,0,1712427965,12968.804921719995,149.21097857999848,53490.425967840005 2024-04-06,18:26:07.000,97,11092144,13285,0,1712427966,12968.515260389999,149.03475032999995,53490.41898072001 2024-04-06,18:26:08.000,97,11092100,13285,0,1712427967,12968.252544299998,148.88671859999886,53490.44692920001 2024-04-06,18:26:09.000,97,11092184,13725,0,1712427968,12967.983091900001,148.7175394799997,53490.377058000005 2024-04-06,18:26:10.000,97,11092164,13325,0,1712427969,12967.794475219991,148.5836060100046,53490.37007088001 2024-04-06,18:26:11.000,97,11092108,13325,0,1712427970,12967.59912223,148.49196731999837,53490.3421224 2024-04-06,18:26:12.000,97,11092137,13365,0,1712427971,12967.403769239994,148.42147602000477,53490.29321256 2024-04-06,18:26:13.000,97,11092118,13205,0,1712427972,12967.302724589994,148.35803385000327,53490.3421224 2024-04-06,18:26:14.000,97,11092118,13885,0,1712427973,12967.262306729994,148.34393559000455,53490.3421224 2024-04-06,18:26:15.000,97,11092125,13645,0,1712427974,12967.275779349999,148.39327950000006,53490.39103224 2024-04-06,18:26:16.000,97,11092162,13765,0,1712427975,12967.289251969989,148.4496725400022,53490.27923832001 2024-04-06,18:26:17.000,97,11092177,13285,0,1712427976,12967.423978169994,148.57655687999795,53490.356096640004 2024-04-06,18:26:18.000,97,11092164,13645,0,1712427977,12967.5789133,148.70344122000097,53490.33513528 2024-04-06,18:26:19.000,97,11092189,13245,0,1712427978,12967.75405735999,148.9078659900042,53490.39801936001 2024-04-06,18:26:20.000,97,11092138,13405,0,1712427979,12967.996564519992,149.07704511000338,53490.39103224 2024-04-06,18:26:21.000,97,11092145,13525,0,1712427980,12968.245807990003,149.26737162000063,53490.425967840005 2024-04-06,18:26:22.000,97,11092110,13165,0,1712427981,12968.495051459999,149.46474726000451,53490.44692920001 2024-04-06,18:26:23.000,97,11092162,13525,0,1712427982,12968.77124016999,149.67622115999984,53490.46090344 2024-04-06,18:26:24.000,97,11092118,13365,0,1712427983,12968.986802089996,149.83835114999965,53490.48885192001 2024-04-06,18:26:25.000,97,11092117,13565,0,1712427984,12969.188891389997,150.01457939999818,53490.56571024001 2024-04-06,18:26:26.000,97,11092159,13405,0,1712427985,12969.424662240002,150.1414637400012,53490.57968448 2024-04-06,18:26:27.000,97,11092138,13205,0,1712427986,12969.545915819988,150.26834808000422,53490.64955568 2024-04-06,18:26:28.000,97,11092162,13445,0,1712427987,12969.660433089994,150.35998677000316,53490.593658720005 2024-04-06,18:26:29.000,97,11092130,13165,0,1712427988,12969.673905709999,150.3529376400038,53490.642568560004 2024-04-06,18:26:30.000,97,11092115,13485,0,1712427989,12969.613278919998,150.36703590000252,53490.663529920006 2024-04-06,18:26:31.000,97,11092118,13485,0,1712427990,12969.545915819988,150.29654460000165,53490.69846552 2024-04-06,18:26:32.000,97,11092156,13485,0,1712427991,12969.417925929993,150.23310243000014,53490.75436248001 2024-04-06,18:26:33.000,97,11092157,13765,0,1712427992,12969.242781870002,150.12031635000312,53490.64955568 2024-04-06,18:26:34.000,97,11092147,13445,0,1712427993,12969.087846739996,149.9581863600033,53490.663529920006 2024-04-06,18:26:35.000,97,11092121,13445,0,1712427994,12968.885757439995,149.7960563700035,53490.64955568 2024-04-06,18:26:36.000,97,11092135,13285,0,1712427995,12968.67019551999,149.66212290000112,53490.57269736 2024-04-06,18:26:37.000,97,11092086,13525,0,1712427996,12968.454633599998,149.45769812999788,53490.50981328 2024-04-06,18:26:38.000,97,11092111,13605,0,1712427997,12968.292962159998,149.26737162000063,53490.53776176001 2024-04-06,18:26:39.000,97,11092103,12925,0,1712427998,12968.104345480002,149.11229076000018,53490.474877680004 2024-04-06,18:26:40.000,97,11092110,13525,0,1712427999,12967.989828209997,148.9078659900042,53490.46789056001 2024-04-06,18:26:41.000,97,11092067,12925,0,1712428000,12967.868574629996,148.7809816500012,53490.45391632 2024-04-06,18:26:42.000,97,11092135,13565,0,1712428001,12967.828156769996,148.6822938300029,53490.37007088001 2024-04-06,18:26:43.000,97,11092149,13645,0,1712428002,12967.828156769996,148.59065514000395,53490.31417392 2024-04-06,18:26:44.000,97,11092128,13605,0,1712428003,12967.875310939991,148.52016384000308,53490.29321256 2024-04-06,18:26:45.000,97,11092105,13285,0,1712428004,12967.935937729992,148.49901644999773,53490.28622544 2024-04-06,18:26:46.000,97,11092119,13405,0,1712428005,12968.050454999997,148.49901644999773,53490.2722512 2024-04-06,18:26:47.000,97,11092172,13405,0,1712428006,12968.171708579997,148.52016384000308,53490.31417392 2024-04-06,18:26:48.000,97,11092120,13285,0,1712428007,12968.299698469993,148.61180253000202,53490.328148160006 2024-04-06,18:26:49.000,97,11092156,13325,0,1712428008,12968.441160979994,148.70344122000097,53490.36308376 2024-04-06,18:26:50.000,97,11092158,13285,0,1712428009,12968.60956872999,148.80212903999927,53490.37007088001 2024-04-06,18:26:51.000,97,11092108,13365,0,1712428010,12968.75103123999,148.88671859999886,53490.33513528 2024-04-06,18:26:52.000,97,11092152,13445,0,1712428011,12968.89923006,149.0277012000006,53490.40500648 2024-04-06,18:26:53.000,97,11092095,13205,0,1712428012,12969.0609015,149.1757329300017,53490.356096640004 2024-04-06,18:26:54.000,97,11092150,13285,0,1712428013,12969.161946150001,149.29556813999807,53490.39801936001 2024-04-06,18:26:55.000,97,11092175,13565,0,1712428014,12969.249518179997,149.35901030999958,53490.43994208 2024-04-06,18:26:56.000,97,11092136,13605,0,1712428015,12969.289936039997,149.44359986999916,53490.425967840005 2024-04-06,18:26:57.000,97,11092118,13565,0,1712428016,12969.262990800002,149.49294378000195,53490.39103224 2024-04-06,18:26:58.000,97,11092105,13485,0,1712428017,12969.276463419992,149.5211402999994,53490.41898072001 2024-04-06,18:26:59.000,97,11092175,13245,0,1712428018,12969.215836629992,149.5211402999994,53490.38404512 2024-04-06,18:27:00.000,97,11092117,13365,0,1712428019,12969.148473529996,149.5352385599981,53490.41898072001 2024-04-06,18:27:01.000,97,11092087,13245,0,1712428020,12969.047428879996,149.4999929100013,53490.425967840005 2024-04-06,18:27:02.000,97,11092133,13685,0,1712428021,12968.946384229996,149.4858946500026,53490.43994208 2024-04-06,18:27:03.000,97,11092141,13205,0,1712428022,12968.85207588999,149.3872068300043,53490.34910952001 2024-04-06,18:27:04.000,97,11092123,13445,0,1712428023,12968.73082230999,149.31671553000342,53490.328148160006 2024-04-06,18:27:05.000,97,11092098,13165,0,1712428024,12968.596096109999,149.2532733600019,53490.34910952001 2024-04-06,18:27:06.000,97,11092123,13405,0,1712428025,12968.481578839994,149.16163467000297,53490.29321256 2024-04-06,18:27:07.000,97,11092163,13485,0,1712428026,12968.360325259993,149.0417994599993,53490.26526408 2024-04-06,18:27:08.000,97,11092154,13285,0,1712428027,12968.232335369998,148.99950468000316,53490.20238000001 2024-04-06,18:27:09.000,97,11092076,13485,0,1712428028,12968.151499649997,148.8796694699995,53490.188405760004 2024-04-06,18:27:10.000,97,11092093,13245,0,1712428029,12968.070663929997,148.7950799099999,53490.11154744001 2024-04-06,18:27:11.000,97,11092128,13725,0,1712428030,12967.976355589992,148.64704817999882,53490.11154744001 2024-04-06,18:27:12.000,97,11092104,13325,0,1712428031,12967.895519869991,148.5342621000018,53490.11154744001 2024-04-06,18:27:13.000,97,11092094,13205,0,1712428032,12967.848365699996,148.42852515000413,53490.08359896001 2024-04-06,18:27:14.000,97,11092125,13245,0,1712428033,12967.814684149991,148.30868994000048,53490.08359896001 2024-04-06,18:27:15.000,97,11092121,13245,0,1712428034,12967.774266289991,148.18180560000474,53490.03468912001 2024-04-06,18:27:16.000,97,11092157,13325,0,1712428035,12967.75405735999,148.040823000003,53489.98577928001 2024-04-06,18:27:17.000,97,11092149,13165,0,1712428036,12967.73384842999,147.9280369199987,53489.97879216 2024-04-06,18:27:18.000,97,11092137,13325,0,1712428037,12967.71363949999,147.83639822999976,53489.98577928001 2024-04-06,18:27:19.000,97,11092168,13005,0,1712428038,12967.73384842999,147.7447595400008,53490.03468912001 2024-04-06,18:27:20.000,97,11092131,13485,0,1712428039,12967.76079367,147.70246476000466,53489.98577928001 2024-04-06,18:27:21.000,97,11092134,13325,0,1712428040,12967.63280377999,147.66016998000123,53489.93686944 2024-04-06,18:27:22.000,97,11092171,13245,0,1712428041,12967.67322163999,147.62492433000443,53489.971805040004 2024-04-06,18:27:23.000,97,11092110,13605,0,1712428042,12967.63954009,147.6319734600038,53489.92988232 2024-04-06,18:27:24.000,97,11092104,13205,0,1712428043,12967.565440679995,147.70951389000402,53489.853024000004 2024-04-06,18:27:25.000,97,11092122,13605,0,1712428044,12967.5789133,147.7941034500036,53489.90892096 2024-04-06,18:27:26.000,97,11092112,13325,0,1712428045,12967.59238591999,147.91393865999999,53489.86699824001 2024-04-06,18:27:27.000,97,11092138,13445,0,1712428046,12967.626067469995,148.09016690999852,53489.90892096 2024-04-06,18:27:28.000,97,11092129,13125,0,1712428047,12967.61933116,148.25229689999833,53489.8879596 2024-04-06,18:27:29.000,97,11092104,13085,0,1712428048,12967.67322163999,148.47786905999965,53489.86001112 2024-04-06,18:27:30.000,97,11092148,13285,0,1712428049,12967.706903189996,148.67524470000353,53489.90892096 2024-04-06,18:27:31.000,97,11092120,13525,0,1712428050,12967.787738909996,148.86557121000078,53489.853024000004 2024-04-06,18:27:32.000,97,11092145,13245,0,1712428051,12967.814684149991,149.07704511000338,53489.86001112 2024-04-06,18:27:33.000,97,11092113,13325,0,1712428052,12967.902256180001,149.28146987999935,53489.873985360005 2024-04-06,18:27:34.000,97,11092088,13525,0,1712428053,12967.942674040001,149.401305090003,53489.95084368 2024-04-06,18:27:35.000,97,11092118,13205,0,1712428054,12968.023509760002,149.52818942999875,53489.922895200005 2024-04-06,18:27:36.000,97,11092082,13405,0,1712428055,12968.090872859997,149.60572985999897,53489.922895200005 2024-04-06,18:27:37.000,97,11092128,13525,0,1712428056,12968.131290719997,149.7114668100039,53489.94385656001 2024-04-06,18:27:38.000,97,11092122,13365,0,1712428057,12968.178444889993,149.72556507000263,53489.97879216 2024-04-06,18:27:39.000,97,11092164,13285,0,1712428058,12968.151499649997,149.71851594000327,53489.971805040004 2024-04-06,18:27:40.000,97,11092099,13005,0,1712428059,12968.205390130002,149.6480246400024,53490.027702 2024-04-06,18:27:41.000,97,11092105,13405,0,1712428060,12968.212126439998,149.62687725000433,53490.08359896001 2024-04-06,18:27:42.000,97,11092133,13085,0,1712428061,12968.259280609993,149.57048421000218,53490.11154744001 2024-04-06,18:27:43.000,97,11092082,13165,0,1712428062,12968.191917509997,149.42950161000044,53490.12552168 2024-04-06,18:27:44.000,97,11092114,13405,0,1712428063,12968.131290719997,149.33081379000214,53490.15347016001 2024-04-06,18:27:45.000,97,11092112,13405,0,1712428064,12968.077400239992,149.18278206000105,53490.14648304 2024-04-06,18:27:46.000,97,11092114,13485,0,1712428065,12967.996564519992,149.00655381000252,53490.139495920004 2024-04-06,18:27:47.000,97,11092096,13165,0,1712428066,12967.875310939991,148.85147295000206,53490.11853456 2024-04-06,18:27:48.000,97,11092124,13445,0,1712428067,12967.774266289991,148.7175394799997,53490.12552168 2024-04-06,18:27:49.000,97,11092112,12965,0,1712428068,12967.71363949999,148.5836060100046,53490.11853456 2024-04-06,18:27:50.000,97,11092067,13525,0,1712428069,12967.59912223,148.484918189999,53490.08359896001 2024-04-06,18:27:51.000,97,11092067,13445,0,1712428070,12967.45092340999,148.3862303700007,53490.04866336 2024-04-06,18:27:52.000,97,11092169,13285,0,1712428071,12967.37008768999,148.28049342000304,53490.00674064 2024-04-06,18:27:53.000,97,11092165,13445,0,1712428072,12967.275779349999,148.19590386000345,53490.027702 2024-04-06,18:27:54.000,97,11092118,13045,0,1712428073,12967.167998389988,148.1395108200013,53489.91590808001 2024-04-06,18:27:55.000,97,11092105,13405,0,1712428074,12967.093898979998,148.08311777999916,53489.92988232 2024-04-06,18:27:56.000,97,11092109,13485,0,1712428075,12967.046744810003,148.01967560999765,53489.90892096 2024-04-06,18:27:57.000,97,11092068,13565,0,1712428076,12966.992854329997,148.0126264799983,53489.88097248 2024-04-06,18:27:58.000,97,11092142,13285,0,1712428077,12966.918754919992,148.0126264799983,53489.83206264 2024-04-06,18:27:59.000,97,11092095,12925,0,1712428078,12966.925491230002,148.03377387000364,53489.81110128 2024-04-06,18:28:00.000,97,11092145,13405,0,1712428079,12966.891809679997,148.0760686499998,53489.83904976 2024-04-06,18:28:01.000,97,11092102,13285,0,1712428080,12966.864864440002,148.15360908000002,53489.79712704001 2024-04-06,18:28:02.000,97,11092100,13365,0,1712428081,12966.918754919992,148.2241003800009,53489.74821720001 2024-04-06,18:28:03.000,97,11092105,13005,0,1712428082,12966.912018609997,148.29459168000176,53489.804114160004 2024-04-06,18:28:04.000,97,11092130,13205,0,1712428083,12966.952436469997,148.39327950000006,53489.825075520006 2024-04-06,18:28:05.000,97,11092134,13565,0,1712428084,12967.066953740003,148.49196731999837,53489.83904976 2024-04-06,18:28:06.000,97,11092159,13285,0,1712428085,12967.120844219993,148.64704817999882,53489.81110128 2024-04-06,18:28:07.000,97,11092100,13165,0,1712428086,12967.167998389988,148.73868686999776,53489.83904976 2024-04-06,18:28:08.000,97,11092119,13405,0,1712428087,12967.228625179989,148.89376772999822,53489.88097248 2024-04-06,18:28:09.000,97,11092152,13565,0,1712428088,12967.356615069999,148.98540642000444,53489.90193384 2024-04-06,18:28:10.000,97,11092114,13565,0,1712428089,12967.45765972,149.08409424000274,53489.922895200005 2024-04-06,18:28:11.000,97,11092124,13325,0,1712428090,12967.57217698999,149.16868380000233,53490.00674064 2024-04-06,18:28:12.000,97,11092126,13165,0,1712428091,12967.646276399995,149.23212597000384,53489.95084368 2024-04-06,18:28:13.000,97,11092148,13445,0,1712428092,12967.787738909996,149.3026172700047,53490.04866336 2024-04-06,18:28:14.000,97,11092134,13565,0,1712428093,12967.882047250001,149.3026172700047,53490.04866336 2024-04-06,18:28:15.000,97,11092101,13565,0,1712428094,12967.929201419996,149.30966640000406,53490.05565048 2024-04-06,18:28:16.000,97,11092117,13605,0,1712428095,12968.030246069997,149.3026172700047,53490.13250880001 2024-04-06,18:28:17.000,97,11092108,13245,0,1712428096,12968.023509760002,149.26737162000063,53490.090586080005 2024-04-06,18:28:18.000,97,11092142,13285,0,1712428097,12968.090872859997,149.22507684000448,53490.13250880001 2024-04-06,18:28:19.000,97,11092170,13365,0,1712428098,12968.111081789997,149.1404872800049,53490.160457280006 2024-04-06,18:28:20.000,97,11092114,13285,0,1712428099,12968.144763340002,149.0911433700021,53490.160457280006 2024-04-06,18:28:21.000,97,11092125,13565,0,1712428100,12968.151499649997,148.99950468000316,53490.160457280006 2024-04-06,18:28:22.000,97,11092106,13285,0,1712428101,12968.084136550002,148.96425902999908,53490.12552168 2024-04-06,18:28:23.000,97,11092166,13405,0,1712428102,12968.063927620002,148.86557121000078,53490.17443152 2024-04-06,18:28:24.000,97,11092101,13925,0,1712428103,12967.976355589992,148.816227299998,53490.14648304 2024-04-06,18:28:25.000,97,11092124,13165,0,1712428104,12967.929201419996,148.73868686999776,53490.139495920004 2024-04-06,18:28:26.000,97,11092150,13245,0,1712428105,12967.855102009991,148.68934296000225,53490.13250880001 2024-04-06,18:28:27.000,97,11092164,13725,0,1712428106,12967.794475219991,148.66819557000417,53490.10456032 2024-04-06,18:28:28.000,97,11092171,13405,0,1712428107,12967.666485329995,148.63999904999946,53490.090586080005 2024-04-06,18:28:29.000,97,11092133,13405,0,1712428108,12967.57217698999,148.59065514000395,53490.160457280006 2024-04-06,18:28:30.000,97,11092177,13645,0,1712428109,12967.47786865,148.52016384000308,53490.11853456 2024-04-06,18:28:31.000,97,11092160,13245,0,1712428110,12967.32966982999,148.47786905999965,53490.090586080005 2024-04-06,18:28:32.000,97,11092128,13285,0,1712428111,12967.302724589994,148.484918189999,53490.08359896001 2024-04-06,18:28:33.000,97,11092136,13525,0,1712428112,12967.167998389988,148.484918189999,53490.03468912001 2024-04-06,18:28:34.000,97,11092158,13285,0,1712428113,12967.127580529988,148.49196731999837,53490.08359896001 2024-04-06,18:28:35.000,97,11092180,13245,0,1712428114,12967.107371599988,148.49196731999837,53490.01372776001 2024-04-06,18:28:36.000,97,11092072,13485,0,1712428115,12967.114107909998,148.5342621000018,53489.992766400006 2024-04-06,18:28:37.000,97,11092123,13605,0,1712428116,12967.100635289993,148.52721297000244,53489.99975352 2024-04-06,18:28:38.000,97,11092162,13685,0,1712428117,12967.141053149993,148.52721297000244,53490.027702 2024-04-06,18:28:39.000,97,11092139,13045,0,1712428118,12967.167998389988,148.51311471000372,53490.027702 2024-04-06,18:28:40.000,97,11092161,13605,0,1712428119,12967.228625179989,148.50606558000436,53490.11154744001 2024-04-06,18:28:41.000,97,11092165,13565,0,1712428120,12967.262306729994,148.52721297000244,53490.06263760001 2024-04-06,18:28:42.000,97,11092116,13525,0,1712428121,12967.316197209999,148.5836060100046,53490.06263760001 2024-04-06,18:28:43.000,97,11092116,13525,0,1712428122,12967.423978169994,148.56245861999923,53490.07661184 2024-04-06,18:28:44.000,97,11092133,13565,0,1712428123,12967.504813889995,148.6329499200001,53490.11853456 2024-04-06,18:28:45.000,97,11092103,13405,0,1712428124,12967.61933116,148.6822938300029,53490.139495920004 2024-04-06,18:28:46.000,97,11092145,13365,0,1712428125,12967.70016688,148.72458860999905,53490.15347016001 2024-04-06,18:28:47.000,97,11092089,13445,0,1712428126,12967.794475219991,148.80212903999927,53490.15347016001 2024-04-06,18:28:48.000,97,11092178,13845,0,1712428127,12967.895519869991,148.86557121000078,53490.12552168 2024-04-06,18:28:49.000,97,11092138,13405,0,1712428128,12968.010037139997,148.9078659900042,53490.17443152 2024-04-06,18:28:50.000,97,11092154,13085,0,1712428129,12968.097609169992,148.943111640001,53490.1674444 2024-04-06,18:28:51.000,97,11092124,13605,0,1712428130,12968.178444889993,149.00655381000252,53490.24430272 2024-04-06,18:28:52.000,97,11092091,13125,0,1712428131,12968.313171089998,149.04884858999867,53490.23032848001 2024-04-06,18:28:53.000,97,11092115,13125,0,1712428132,12968.306434779988,149.03475032999995,53490.2373156 2024-04-06,18:28:54.000,97,11092178,13445,0,1712428133,12968.326643709988,149.07704511000338,53490.24430272 2024-04-06,18:28:55.000,97,11092136,13445,0,1712428134,12968.353588949998,149.02065207000123,53490.27923832001 2024-04-06,18:28:56.000,97,11092139,13365,0,1712428135,12968.299698469993,148.96425902999908,53490.19539288 2024-04-06,18:28:57.000,97,11092162,13085,0,1712428136,12968.245807990003,148.95720989999973,53490.21635424 2024-04-06,18:28:58.000,97,11092152,13445,0,1712428137,12968.218862749993,148.89376772999822,53490.20238000001 2024-04-06,18:28:59.000,97,11092154,13285,0,1712428138,12968.117818099992,148.7809816500012,53490.188405760004 2024-04-06,18:29:00.000,97,11092092,13445,0,1712428139,12968.010037139997,148.67524470000353,53490.17443152 2024-04-06,18:29:01.000,97,11092152,13165,0,1712428140,12967.929201419996,148.5695077499986,53490.160457280006 2024-04-06,18:29:02.000,97,11092133,13325,0,1712428141,12967.7810026,148.4496725400022,53490.07661184 2024-04-06,18:29:03.000,97,11092132,13365,0,1712428142,12967.76079367,148.32983732999855,53490.12552168 2024-04-06,18:29:04.000,97,11092143,13565,0,1712428143,12967.646276399995,148.2381986399996,53490.160457280006 2024-04-06,18:29:05.000,97,11092123,13285,0,1712428144,12967.605858539995,148.13246169000195,53490.160457280006 2024-04-06,18:29:06.000,97,11092102,13365,0,1712428145,12967.565440679995,148.1042651700045,53490.07661184 2024-04-06,18:29:07.000,97,11092129,13285,0,1712428146,12967.423978169994,148.040823000003,53490.10456032 2024-04-06,18:29:08.000,97,11092131,13245,0,1712428147,12967.37008768999,147.97033170000213,53490.13250880001 2024-04-06,18:29:09.000,97,11092124,13205,0,1712428148,12967.363351379994,147.8786930100032,53490.12552168 2024-04-06,18:29:10.000,97,11092094,13605,0,1712428149,12967.32966982999,147.85049648999848,53490.15347016001 2024-04-06,18:29:11.000,97,11092134,13445,0,1712428150,12967.322933519994,147.87164388000383,53490.11853456 2024-04-06,18:29:12.000,97,11092109,13205,0,1712428151,12967.316197209999,147.84344735999912,53490.10456032 2024-04-06,18:29:13.000,97,11092084,13605,0,1712428152,12967.322933519994,147.8293491000004,53490.11853456 2024-04-06,18:29:14.000,97,11092158,13445,0,1712428153,12967.39029661999,147.7941034500036,53490.08359896001 2024-04-06,18:29:15.000,97,11092115,13005,0,1712428154,12967.444187099994,147.83639822999976,53490.0975732 2024-04-06,18:29:16.000,97,11092136,13045,0,1712428155,12967.45092340999,147.82229997000104,53490.090586080005 2024-04-06,18:29:17.000,97,11092151,13325,0,1712428156,12967.464396029995,147.84344735999912,53490.11154744001 2024-04-06,18:29:18.000,97,11092114,13005,0,1712428157,12967.51155019999,147.8293491000004,53490.08359896001 2024-04-06,18:29:19.000,97,11092128,13285,0,1712428158,12967.59238591999,147.8293491000004,53490.05565048 2024-04-06,18:29:20.000,97,11092161,13565,0,1712428159,12967.61259484999,147.8293491000004,53490.0975732 2024-04-06,18:29:21.000,97,11092129,13285,0,1712428160,12967.706903189996,147.8293491000004,53490.11853456 2024-04-06,18:29:22.000,97,11092124,13445,0,1712428161,12967.767529979996,147.80820171000232,53490.11154744001 2024-04-06,18:29:23.000,97,11092104,13245,0,1712428162,12967.868574629996,147.81525084000168,53490.188405760004 2024-04-06,18:29:24.000,97,11092106,13125,0,1712428163,12967.956146659992,147.81525084000168,53490.20238000001 2024-04-06,18:29:25.000,97,11092109,13245,0,1712428164,12967.989828209997,147.85049648999848,53490.17443152 2024-04-06,18:29:26.000,97,11092111,13245,0,1712428165,12968.023509760002,147.84344735999912,53490.15347016001 2024-04-06,18:29:27.000,97,11092101,13365,0,1712428166,12968.036982379992,147.82229997000104,53490.188405760004 2024-04-06,18:29:28.000,97,11092133,13005,0,1712428167,12968.097609169992,147.81525084000168,53490.14648304 2024-04-06,18:29:29.000,97,11092154,13285,0,1712428168,12968.164972270002,147.81525084000168,53490.23032848001 2024-04-06,18:29:30.000,97,11092092,13445,0,1712428169,12968.178444889993,147.81525084000168,53490.21635424 2024-04-06,18:29:31.000,97,11092084,13485,0,1712428170,12968.225599060002,147.80820171000232,53490.2373156 2024-04-06,18:29:32.000,97,11092071,13245,0,1712428171,12968.212126439998,147.78705432000424,53490.25128984001 2024-04-06,18:29:33.000,97,11092139,12885,0,1712428172,12968.232335369998,147.7659069299989,53490.2722512 2024-04-06,18:29:34.000,97,11092089,13125,0,1712428173,12968.313171089998,147.71656302000338,53490.307186800004 2024-04-06,18:29:35.000,97,11092134,13605,0,1712428174,12968.272753229998,147.70951389000402,53490.307186800004 2024-04-06,18:29:36.000,97,11092134,13565,0,1712428175,12968.259280609993,147.6672191100006,53490.3421224 2024-04-06,18:29:37.000,97,11092149,13085,0,1712428176,12968.232335369998,147.59672780999972,53490.32116104001 2024-04-06,18:29:38.000,97,11092139,13405,0,1712428177,12968.191917509997,147.5332856399982,53490.377058000005 2024-04-06,18:29:39.000,97,11092133,13245,0,1712428178,12968.164972270002,147.46984347000398,53490.30019968001 2024-04-06,18:29:40.000,97,11092133,13325,0,1712428179,12968.131290719997,147.40640130000247,53490.356096640004 2024-04-06,18:29:41.000,97,11092144,13405,0,1712428180,12968.097609169992,147.3006643500048,53490.36308376 2024-04-06,18:29:42.000,97,11092128,13285,0,1712428181,12968.063927620002,147.24427131000266,53490.36308376 2024-04-06,18:29:43.000,97,11092113,13405,0,1712428182,12968.050454999997,147.15263262000371,53490.356096640004 2024-04-06,18:29:44.000,97,11092131,13445,0,1712428183,12967.996564519992,147.10328871000092,53490.3421224 2024-04-06,18:29:45.000,97,11092129,13365,0,1712428184,12967.962882970001,146.98345350000454,53490.356096640004 2024-04-06,18:29:46.000,97,11092131,13285,0,1712428185,12967.902256180001,146.89886393999768,53490.39103224 2024-04-06,18:29:47.000,97,11092133,13565,0,1712428186,12967.902256180001,146.79312699000002,53490.377058000005 2024-04-06,18:29:48.000,97,11092144,13405,0,1712428187,12967.861838320001,146.7155865599998,53490.36308376 2024-04-06,18:29:49.000,97,11092099,13045,0,1712428188,12967.84162939,146.62394787000085,53490.356096640004 2024-04-06,18:29:50.000,97,11092176,13445,0,1712428189,12967.828156769996,146.5675548299987,53490.356096640004 2024-04-06,18:29:51.000,97,11092165,13285,0,1712428190,12967.828156769996,146.49001439999847,53490.3421224 2024-04-06,18:29:52.000,97,11092160,13405,0,1712428191,12967.814684149991,146.4688670100004,53490.37007088001 2024-04-06,18:29:53.000,97,11092139,13365,0,1712428192,12967.84162939,146.41952310000488,53490.38404512 2024-04-06,18:29:54.000,97,11092154,13325,0,1712428193,12967.828156769996,146.41952310000488,53490.40500648 2024-04-06,18:29:55.000,97,11092151,13285,0,1712428194,12967.814684149991,146.41247396999825,53490.3421224 2024-04-06,18:29:56.000,97,11092156,13405,0,1712428195,12967.82142046,146.45476875000168,53490.377058000005 2024-04-06,18:29:57.000,97,11092152,13205,0,1712428196,12967.7810026,146.49001439999847,53490.328148160006 2024-04-06,18:29:58.000,97,11092134,13125,0,1712428197,12967.834893079991,146.47591613999975,53490.38404512 2024-04-06,18:29:59.000,97,11092122,13325,0,1712428198,12967.855102009991,146.54640744000062,53490.44692920001 2024-04-06,18:30:00.000,97,11092161,13285,0,1712428199,12967.902256180001,146.5675548299987,53490.39103224 2024-04-06,18:30:01.000,97,11092089,13085,0,1712428200,12967.882047250001,146.60984961000213,53490.43295496 2024-04-06,18:30:02.000,97,11092177,13045,0,1712428201,12967.942674040001,146.65919351999764,53490.46090344 2024-04-06,18:30:03.000,97,11092140,13365,0,1712428202,12967.989828209997,146.70148830000107,53490.425967840005 2024-04-06,18:30:04.000,97,11092131,13325,0,1712428203,12968.030246069997,146.7437830800045,53490.4818648 2024-04-06,18:30:05.000,97,11092097,13085,0,1712428204,12968.138027029992,146.76493047000258,53490.48885192001 2024-04-06,18:30:06.000,97,11092142,13365,0,1712428205,12968.232335369998,146.7790287300013,53490.46789056001 2024-04-06,18:30:07.000,97,11092098,13205,0,1712428206,12968.319907399993,146.8142743799981,53490.48885192001 2024-04-06,18:30:08.000,97,11092062,13245,0,1712428207,12968.441160979994,146.83542177000345,53490.593658720005 2024-04-06,18:30:09.000,97,11092146,13045,0,1712428208,12968.542205629994,146.8142743799981,53490.60763296 2024-04-06,18:30:10.000,97,11092118,13085,0,1712428209,12968.62977765999,146.80722524999874,53490.57968448 2024-04-06,18:30:11.000,97,11092111,13685,0,1712428210,12968.75103123999,146.7437830800045,53490.6216072 2024-04-06,18:30:12.000,97,11092116,13565,0,1712428211,12968.83860327,146.7437830800045,53490.65654280001 2024-04-06,18:30:13.000,97,11092059,13445,0,1712428212,12968.87902113,146.63804612999957,53490.67750416 2024-04-06,18:30:14.000,97,11092115,13045,0,1712428213,12968.91943899,146.58870222000405,53490.67750416 2024-04-06,18:30:15.000,97,11092106,13485,0,1712428214,12968.905966369995,146.50411266000447,53490.64955568 2024-04-06,18:30:16.000,97,11092111,13445,0,1712428215,12968.905966369995,146.42657223000424,53490.712439760006 2024-04-06,18:30:17.000,97,11092106,13365,0,1712428216,12968.83860327,146.349031800004,53490.71942688 2024-04-06,18:30:18.000,97,11092128,13405,0,1712428217,12968.825130649995,146.26444224000443,53490.68449128001 2024-04-06,18:30:19.000,97,11092111,13485,0,1712428218,12968.69714076,146.17985268000484,53490.68449128001 2024-04-06,18:30:20.000,97,11092122,13205,0,1712428219,12968.60956872999,146.0741157299999,53490.69846552 2024-04-06,18:30:21.000,97,11092166,13365,0,1712428220,12968.447897289989,145.95428052000352,53490.642568560004 2024-04-06,18:30:22.000,97,11092139,13125,0,1712428221,12968.313171089998,145.83444530999986,53490.69846552 2024-04-06,18:30:23.000,97,11092117,13365,0,1712428222,12968.185181200002,145.74280662000092,53490.726414 2024-04-06,18:30:24.000,97,11092139,13685,0,1712428223,12968.016773449992,145.68641357999877,53490.67750416 2024-04-06,18:30:25.000,97,11092098,13525,0,1712428224,12967.902256180001,145.62297141000454,53490.642568560004 2024-04-06,18:30:26.000,97,11092105,13245,0,1712428225,12967.787738909996,145.5172344599996,53490.60763296 2024-04-06,18:30:27.000,97,11092116,13365,0,1712428226,12967.65301270999,145.47493968000344,53490.6216072 2024-04-06,18:30:28.000,97,11092141,13045,0,1712428227,12967.61259484999,145.4537922899981,53490.67051704 2024-04-06,18:30:29.000,97,11092153,13485,0,1712428228,12967.525022819995,145.4185466400013,53490.62859432 2024-04-06,18:30:30.000,97,11092083,13285,0,1712428229,12967.49807758,145.41149751000194,53490.593658720005 2024-04-06,18:30:31.000,97,11092155,13565,0,1712428230,12967.49134126999,145.4326449,53490.57269736 2024-04-06,18:30:32.000,97,11092086,13285,0,1712428231,12967.504813889995,145.52428358999896,53490.593658720005 2024-04-06,18:30:33.000,97,11092125,13285,0,1712428232,12967.51828651,145.53838184999768,53490.57269736 2024-04-06,18:30:34.000,97,11092159,13325,0,1712428233,12967.55196805999,145.6159222799979,53490.58667160001 2024-04-06,18:30:35.000,97,11092116,13245,0,1712428234,12967.59238591999,145.70756097000412,53490.63558144001 2024-04-06,18:30:36.000,97,11092116,13285,0,1712428235,12967.71363949999,145.75690487999964,53490.6216072 2024-04-06,18:30:37.000,97,11092089,13565,0,1712428236,12967.75405735999,145.74985575000028,53490.593658720005 2024-04-06,18:30:38.000,97,11092098,13365,0,1712428237,12967.868574629996,145.82034705000115,53490.60064584 2024-04-06,18:30:39.000,97,11092164,12965,0,1712428238,12967.956146659992,145.86969096000394,53490.6216072 2024-04-06,18:30:40.000,97,11092113,13325,0,1712428239,12968.016773449992,145.90493661000073,53490.57968448 2024-04-06,18:30:41.000,97,11092166,13405,0,1712428240,12968.084136550002,145.94723139000416,53490.53776176001 2024-04-06,18:30:42.000,97,11092116,13605,0,1712428241,12968.198653819993,145.95428052000352,53490.55872312 2024-04-06,18:30:43.000,97,11092138,13405,0,1712428242,12968.239071679993,145.95428052000352,53490.56571024001 2024-04-06,18:30:44.000,97,11092179,13365,0,1712428243,12968.313171089998,145.9119857400001,53490.56571024001 2024-04-06,18:30:45.000,97,11092150,13245,0,1712428244,12968.394006809998,145.890838350002,53490.62859432 2024-04-06,18:30:46.000,97,11092126,13165,0,1712428245,12968.461369909994,145.86264183000458,53490.642568560004 2024-04-06,18:30:47.000,97,11092157,13285,0,1712428246,12968.481578839994,145.77805226999772,53490.64955568 2024-04-06,18:30:48.000,97,11092184,13245,0,1712428247,12968.488315149989,145.70051184000476,53490.65654280001 2024-04-06,18:30:49.000,97,11092137,13325,0,1712428248,12968.515260389999,145.60182401999919,53490.68449128001 2024-04-06,18:30:50.000,97,11092147,13125,0,1712428249,12968.495051459999,145.5172344599996,53490.71942688 2024-04-06,18:30:51.000,97,11092149,13245,0,1712428250,12968.454633599998,145.4185466400013,53490.67750416 2024-04-06,18:30:52.000,97,11092140,13325,0,1712428251,12968.434424669998,145.31280969000363,53490.712439760006 2024-04-06,18:30:53.000,97,11092152,13365,0,1712428252,12968.400743119993,145.24936752000212,53490.71942688 2024-04-06,18:30:54.000,97,11092165,13245,0,1712428253,12968.346852639988,145.14363057000446,53490.761349600005 2024-04-06,18:30:55.000,97,11092153,13245,0,1712428254,12968.299698469993,145.08018840000295,53490.77532384 2024-04-06,18:30:56.000,97,11092188,13405,0,1712428255,12968.272753229998,145.05904101000488,53490.7962852 2024-04-06,18:30:57.000,97,11092143,13605,0,1712428256,12968.191917509997,145.08018840000295,53490.810259440004 2024-04-06,18:30:58.000,97,11092152,13445,0,1712428257,12968.158235959992,145.1224831799991,53490.761349600005 2024-04-06,18:30:59.000,97,11092125,13565,0,1712428258,12968.111081789997,145.1718270900019,53490.81724656 2024-04-06,18:31:00.000,97,11092144,13085,0,1712428259,12968.144763340002,145.24936752000212,53490.84519504 2024-04-06,18:31:01.000,97,11092121,13525,0,1712428260,12968.138027029992,145.34100621000107,53490.810259440004 2024-04-06,18:31:02.000,97,11092151,13165,0,1712428261,12968.205390130002,145.47493968000344,53490.89410488 2024-04-06,18:31:03.000,97,11092137,13405,0,1712428262,12968.259280609993,145.6300205400039,53490.880130640006 2024-04-06,18:31:04.000,97,11092131,13485,0,1712428263,12968.319907399993,145.77100313999836,53490.9360276 2024-04-06,18:31:05.000,97,11092132,13365,0,1712428264,12968.400743119993,145.9260839999988,53490.90807912 2024-04-06,18:31:06.000,97,11092104,13125,0,1712428265,12968.528733009989,146.06706660000054,53490.96397608 2024-04-06,18:31:07.000,97,11092138,13285,0,1712428266,12968.602832419994,146.1869018100042,53490.94301472 2024-04-06,18:31:08.000,97,11092144,13445,0,1712428267,12968.71734969,146.29263876000186,53490.94301472 2024-04-06,18:31:09.000,97,11092149,13205,0,1712428268,12968.825130649995,146.3701791900021,53490.977950320004 2024-04-06,18:31:10.000,97,11092086,13245,0,1712428269,12968.87228481999,146.39132658000017,53490.96397608 2024-04-06,18:31:11.000,97,11092140,13285,0,1712428270,12968.946384229996,146.349031800004,53490.929040480005 2024-04-06,18:31:12.000,97,11092129,13325,0,1712428271,12969.04069257,146.31378614999994,53490.94301472 2024-04-06,18:31:13.000,97,11092133,13245,0,1712428272,12969.121528290001,146.24329484999907,53490.97096320001 2024-04-06,18:31:14.000,97,11092173,13365,0,1712428273,12969.175418769992,146.1234596400027,53490.92205336001 2024-04-06,18:31:15.000,97,11092125,13405,0,1712428274,12969.188891389997,145.93313312999817,53490.95698896 2024-04-06,18:31:16.000,97,11092122,13405,0,1712428275,12969.195627699992,145.75690487999964,53490.99192456001 2024-04-06,18:31:17.000,97,11092108,13285,0,1712428276,12969.195627699992,145.52428358999896,53490.99192456001 2024-04-06,18:31:18.000,97,11092121,13405,0,1712428277,12969.188891389997,145.28461316999892,53490.89410488 2024-04-06,18:31:19.000,97,11092080,13565,0,1712428278,12969.114791979991,145.04494274999888,53490.95698896 2024-04-06,18:31:20.000,97,11092152,13685,0,1712428279,12969.02048364,144.79117407000012,53490.97096320001 2024-04-06,18:31:21.000,97,11092151,13405,0,1712428280,12968.89249374999,144.54445452000073,53490.9360276 2024-04-06,18:31:22.000,97,11092123,13325,0,1712428281,12968.845339579995,144.34002975000476,53490.94301472 2024-04-06,18:31:23.000,97,11092113,13405,0,1712428282,12968.73082230999,144.14970324000024,53490.95000184001 2024-04-06,18:31:24.000,97,11092082,13285,0,1712428283,12968.60956872999,144.0087206399985,53490.99192456001 2024-04-06,18:31:25.000,97,11092170,13525,0,1712428284,12968.515260389999,143.92413107999892,53491.01288592 2024-04-06,18:31:26.000,97,11092091,13325,0,1712428285,12968.447897289989,143.8465906499987,53490.977950320004 2024-04-06,18:31:27.000,97,11092155,13885,0,1712428286,12968.346852639988,143.8747871700034,53490.998911680006 2024-04-06,18:31:28.000,97,11092125,13325,0,1712428287,12968.360325259993,143.98052412000106,53491.01987304001 2024-04-06,18:31:29.000,97,11092105,13405,0,1712428288,12968.340116329993,144.07216281,53491.0058988 2024-04-06,18:31:30.000,97,11092106,13205,0,1712428289,12968.400743119993,144.24134192999918,53491.047821520006 2024-04-06,18:31:31.000,97,11092174,13165,0,1712428290,12968.481578839994,144.48101234999922,53491.026860160004 2024-04-06,18:31:32.000,97,11092181,13405,0,1712428291,12968.61630504,144.75592842000333,53491.11769272001 2024-04-06,18:31:33.000,97,11092124,13085,0,1712428292,12968.73755862,145.0096971000021,53491.13865408001 2024-04-06,18:31:34.000,97,11092084,13605,0,1712428293,12968.93291160999,145.30576056000427,53491.1805768 2024-04-06,18:31:35.000,97,11092114,13205,0,1712428294,12969.168682459996,145.65821706000133,53491.20153816 2024-04-06,18:31:36.000,97,11092134,13605,0,1712428295,12969.417925929993,145.93313312999817,53491.27140936 2024-04-06,18:31:37.000,97,11092144,13365,0,1712428296,12969.646960469989,146.20804920000228,53491.28538360001 2024-04-06,18:31:38.000,97,11092123,13445,0,1712428297,12969.882731319994,146.4688670100004,53491.383203280006 2024-04-06,18:31:39.000,97,11092101,13165,0,1712428298,12970.1387111,146.67329178000364,53491.432113120005 2024-04-06,18:31:40.000,97,11092117,13605,0,1712428299,12970.347536709996,146.84952003000217,53491.4600616 2024-04-06,18:31:41.000,97,11092119,13285,0,1712428300,12970.502471840002,146.96935523999855,53491.43910024 2024-04-06,18:31:42.000,97,11092104,13325,0,1712428301,12970.590043869997,147.03984653999942,53491.49499720001 2024-04-06,18:31:43.000,97,11092108,13525,0,1712428302,12970.744978999988,147.03984653999942,53491.529932800004 2024-04-06,18:31:44.000,97,11092085,12925,0,1712428303,12970.765187929988,146.9764043699979,53491.5648684 2024-04-06,18:31:45.000,97,11092115,13165,0,1712428304,12970.758451619993,146.88476567999896,53491.59281688001 2024-04-06,18:31:46.000,97,11092121,13365,0,1712428305,12970.751715309998,146.78607786000066,53491.60679112 2024-04-06,18:31:47.000,97,11092146,13125,0,1712428306,12970.623725420002,146.5816530900047,53491.59281688001 2024-04-06,18:31:48.000,97,11092110,13285,0,1712428307,12970.542889700002,146.4054248399989,53491.64172672001 2024-04-06,18:31:49.000,97,11092113,13565,0,1712428308,12970.300382540001,146.17985268000484,53491.61377824 2024-04-06,18:31:50.000,97,11092065,13485,0,1712428309,12970.105029549995,145.93313312999817,53491.5648684 2024-04-06,18:31:51.000,97,11092109,13445,0,1712428310,12969.89620394,145.68641357999877,53491.58582976 2024-04-06,18:31:52.000,97,11092089,13085,0,1712428311,12969.653696779998,145.43969402999937,53491.58582976 2024-04-06,18:31:53.000,97,11092111,13285,0,1712428312,12969.471816409998,145.16477796000254,53491.53691992 2024-04-06,18:31:54.000,97,11092087,13125,0,1712428313,12969.296672349992,144.96740231999866,53491.49499720001 2024-04-06,18:31:55.000,97,11092104,13405,0,1712428314,12969.094583049991,144.7629775500027,53491.43910024 2024-04-06,18:31:56.000,97,11092085,13365,0,1712428315,12969.00027471,144.59379843000352,53491.47403584001 2024-04-06,18:31:57.000,97,11092158,13285,0,1712428316,12968.845339579995,144.45986496000114,53491.43910024 2024-04-06,18:31:58.000,97,11092119,13405,0,1712428317,12968.73755862,144.3682262700022,53491.39717752 2024-04-06,18:31:59.000,97,11092141,13125,0,1712428318,12968.724085999995,144.2836367100026,53491.34128056 2024-04-06,18:32:00.000,97,11092112,13485,0,1712428319,12968.764503859995,144.27658758000325,53491.29935784 2024-04-06,18:32:01.000,97,11092109,13485,0,1712428320,12968.784712789995,144.31183323000005,53491.264422240005 2024-04-06,18:32:02.000,97,11092136,13445,0,1712428321,12968.845339579995,144.37527540000156,53491.23647376001 2024-04-06,18:32:03.000,97,11092079,13445,0,1712428322,12968.97332946999,144.45281583000178,53491.25743512001 2024-04-06,18:32:04.000,97,11092165,13285,0,1712428323,12969.087846739996,144.60084756000288,53491.264422240005 2024-04-06,18:32:05.000,97,11092121,13045,0,1712428324,12969.188891389997,144.72068276999926,53491.20153816 2024-04-06,18:32:06.000,97,11092110,13085,0,1712428325,12969.377508069992,144.8969110199978,53491.29237072 2024-04-06,18:32:07.000,97,11092143,13245,0,1712428326,12969.498761649993,145.17887622000126,53491.27140936 2024-04-06,18:32:08.000,97,11092178,13205,0,1712428327,12969.667169399989,145.30576056000427,53491.313332080004 2024-04-06,18:32:09.000,97,11092141,13005,0,1712428328,12969.815368219999,145.51018533000024,53491.34826768 2024-04-06,18:32:10.000,97,11092168,13645,0,1712428329,12969.923149179995,145.70756097000412,53491.34826768 2024-04-06,18:32:11.000,97,11092128,13285,0,1712428330,12970.084820619995,145.8767400900033,53491.334293440006 2024-04-06,18:32:12.000,97,11092197,13445,0,1712428331,12970.19260157999,146.03182095000375,53491.362241920004 2024-04-06,18:32:13.000,97,11092097,13405,0,1712428332,12970.286909919996,146.1728035499982,53491.39717752 2024-04-06,18:32:14.000,97,11092108,13085,0,1712428333,12970.401427190001,146.2855896300025,53491.3901904 2024-04-06,18:32:15.000,97,11092177,13165,0,1712428334,12970.448581359997,146.30673702000058,53491.42512600001 2024-04-06,18:32:16.000,97,11092121,13405,0,1712428335,12970.515944459992,146.349031800004,53491.45307448001 2024-04-06,18:32:17.000,97,11092174,13045,0,1712428336,12970.542889700002,146.37722832000145,53491.49499720001 2024-04-06,18:32:18.000,97,11092112,13325,0,1712428337,12970.590043869997,146.36313006000273,53491.529932800004 2024-04-06,18:32:19.000,97,11092125,13285,0,1712428338,12970.542889700002,146.29263876000186,53491.50897144 2024-04-06,18:32:20.000,97,11092104,13325,0,1712428339,12970.515944459992,146.26444224000443,53491.5648684 2024-04-06,18:32:21.000,97,11092104,13405,0,1712428340,12970.441845050002,146.16575441999885,53491.52294568001 2024-04-06,18:32:22.000,97,11092181,13205,0,1712428341,12970.347536709996,146.10231225000462,53491.55788128 2024-04-06,18:32:23.000,97,11092132,13405,0,1712428342,12970.300382540001,146.0106735599984,53491.5648684 2024-04-06,18:32:24.000,97,11092115,13565,0,1712428343,12970.11176585999,145.89788748000137,53491.550894160006 2024-04-06,18:32:25.000,97,11092124,13285,0,1712428344,12969.963567039995,145.78510140000435,53491.52294568001 2024-04-06,18:32:26.000,97,11092170,13365,0,1712428345,12969.83557715,145.6159222799979,53491.53691992 2024-04-06,18:32:27.000,97,11092123,13645,0,1712428346,12969.667169399989,145.53838184999768,53491.481022960004 2024-04-06,18:32:28.000,97,11092146,13325,0,1712428347,12969.478552719993,145.39035012000386,53491.47403584001 2024-04-06,18:32:29.000,97,11092151,13285,0,1712428348,12969.370771759997,145.36215359999915,53491.46704872 2024-04-06,18:32:30.000,97,11092145,13565,0,1712428349,12969.242781870002,145.28461316999892,53491.46704872 2024-04-06,18:32:31.000,97,11092126,13565,0,1712428350,12969.101319360001,145.2070727399987,53491.3901904 2024-04-06,18:32:32.000,97,11092165,13605,0,1712428351,12969.047428879996,145.20002360999933,53491.36922904 2024-04-06,18:32:33.000,97,11092098,13245,0,1712428352,12969.027219949996,145.19297447999998,53491.32730632001 2024-04-06,18:32:34.000,97,11092139,13485,0,1712428353,12969.02048364,145.2211710000047,53491.362241920004 2024-04-06,18:32:35.000,97,11092182,13325,0,1712428354,12969.00027471,145.21412186999805,53491.34128056 2024-04-06,18:32:36.000,97,11092116,13245,0,1712428355,12969.0609015,145.2070727399987,53491.29237072 2024-04-06,18:32:37.000,97,11092131,13445,0,1712428356,12969.121528290001,145.26346578000084,53491.215512400006 2024-04-06,18:32:38.000,97,11092100,13125,0,1712428357,12969.215836629992,145.319858820003,53491.250448 2024-04-06,18:32:39.000,97,11092135,13325,0,1712428358,12969.283199730002,145.319858820003,53491.25743512001 2024-04-06,18:32:40.000,97,11092113,13205,0,1712428359,12969.343826520002,145.31280969000363,53491.18756392001 2024-04-06,18:32:41.000,97,11092170,13285,0,1712428360,12969.438134859993,145.39035012000386,53491.22948664 2024-04-06,18:32:42.000,97,11092156,13445,0,1712428361,12969.572861059998,145.40444838000258,53491.215512400006 2024-04-06,18:32:43.000,97,11092125,13285,0,1712428362,12969.606542609989,145.4537922899981,53491.25743512001 2024-04-06,18:32:44.000,97,11092146,13165,0,1712428363,12969.653696779998,145.4819888100028,53491.264422240005 2024-04-06,18:32:45.000,97,11092093,13445,0,1712428364,12969.734532499999,145.53133271999832,53491.250448 2024-04-06,18:32:46.000,97,11092151,13445,0,1712428365,12969.774950359999,145.5665783700024,53491.29935784 2024-04-06,18:32:47.000,97,11092150,13325,0,1712428366,12969.795159289999,145.57362750000175,53491.27140936 2024-04-06,18:32:48.000,97,11092122,13445,0,1712428367,12969.761477739994,145.62297141000454,53491.30634496001 2024-04-06,18:32:49.000,97,11092177,13405,0,1712428368,12969.76821404999,145.62297141000454,53491.28538360001 2024-04-06,18:32:50.000,97,11092140,13405,0,1712428369,12969.694114639999,145.65116793000198,53491.29935784 2024-04-06,18:32:51.000,97,11092087,13165,0,1712428370,12969.626751539989,145.58772576000047,53491.35525480001 2024-04-06,18:32:52.000,97,11092145,13405,0,1712428371,12969.559388439993,145.60887314999854,53491.29237072 2024-04-06,18:32:53.000,97,11092099,13245,0,1712428372,12969.471816409998,145.57362750000175,53491.29237072 2024-04-06,18:32:54.000,97,11092109,13205,0,1712428373,12969.384244380002,145.5806766300011,53491.27839648 2024-04-06,18:32:55.000,97,11092094,13205,0,1712428374,12969.276463419992,145.52428358999896,53491.29935784 2024-04-06,18:32:56.000,97,11092141,13285,0,1712428375,12969.155209839992,145.46084142000473,53491.27140936 2024-04-06,18:32:57.000,97,11092062,13365,0,1712428376,12969.0609015,145.36215359999915,53491.23647376001 2024-04-06,18:32:58.000,97,11092116,13125,0,1712428377,12969.007011019996,145.31280969000363,53491.25743512001 2024-04-06,18:32:59.000,97,11092150,13205,0,1712428378,12968.91943899,145.22822013000405,53491.22948664 2024-04-06,18:33:00.000,97,11092131,13205,0,1712428379,12968.83860327,145.15067970000382,53491.24346088 2024-04-06,18:33:01.000,97,11092124,13125,0,1712428380,12968.75776755,145.0731392700036,53491.166602560006 2024-04-06,18:33:02.000,97,11092210,13325,0,1712428381,12968.724085999995,145.0237953600008,53491.22249952 2024-04-06,18:33:03.000,97,11092132,13285,0,1712428382,12968.643250279994,144.93215667000186,53491.194551040004 2024-04-06,18:33:04.000,97,11092120,13285,0,1712428383,12968.58935979999,144.86871450000035,53491.1805768 2024-04-06,18:33:05.000,97,11092195,13205,0,1712428384,12968.528733009989,144.8123214599982,53491.13166696 2024-04-06,18:33:06.000,97,11092160,13325,0,1712428385,12968.461369909994,144.75592842000333,53491.13865408001 2024-04-06,18:33:07.000,97,11092118,13405,0,1712428386,12968.434424669998,144.72773189999862,53491.1107056 2024-04-06,18:33:08.000,97,11092142,13765,0,1712428387,12968.380534189993,144.72773189999862,53491.07577 2024-04-06,18:33:09.000,97,11092137,13245,0,1712428388,12968.340116329993,144.72068276999926,53491.01288592 2024-04-06,18:33:10.000,97,11092180,13325,0,1712428389,12968.299698469993,144.75592842000333,53491.0058988 2024-04-06,18:33:11.000,97,11092113,13165,0,1712428390,12968.279489539993,144.77002668000205,53490.977950320004 2024-04-06,18:33:12.000,97,11092095,13165,0,1712428391,12968.279489539993,144.83346885000356,53490.94301472 2024-04-06,18:33:13.000,97,11092127,13365,0,1712428392,12968.205390130002,144.91805841000314,53490.91506624 2024-04-06,18:33:14.000,97,11092134,13085,0,1712428393,12968.178444889993,144.99559884000337,53490.90109200001 2024-04-06,18:33:15.000,97,11092161,13165,0,1712428394,12968.138027029992,145.0872375300023,53490.92205336001 2024-04-06,18:33:16.000,97,11092164,13685,0,1712428395,12968.185181200002,145.21412186999805,53490.90807912 2024-04-06,18:33:17.000,97,11092121,13605,0,1712428396,12968.178444889993,145.3339570800017,53490.90807912 2024-04-06,18:33:18.000,97,11092168,13405,0,1712428397,12968.225599060002,145.42559577000065,53490.88711776 2024-04-06,18:33:19.000,97,11092123,13085,0,1712428398,12968.212126439998,145.51018533000024,53490.84519504 2024-04-06,18:33:20.000,97,11092199,13405,0,1712428399,12968.319907399993,145.59477488999983,53490.80327232001 2024-04-06,18:33:21.000,97,11092135,13245,0,1712428400,12968.340116329993,145.60887314999854,53490.7962852 2024-04-06,18:33:22.000,97,11092133,13445,0,1712428401,12968.454633599998,145.67231532000005,53490.77532384 2024-04-06,18:33:23.000,97,11092111,13245,0,1712428402,12968.495051459999,145.67231532000005,53490.78929808 2024-04-06,18:33:24.000,97,11092148,13365,0,1712428403,12968.582623489994,145.68641357999877,53490.7962852 2024-04-06,18:33:25.000,97,11092180,13325,0,1712428404,12968.62977765999,145.6652661900007,53490.81724656 2024-04-06,18:33:26.000,97,11092148,13405,0,1712428405,12968.67693183,145.55952924000303,53490.84519504 2024-04-06,18:33:27.000,97,11092163,13405,0,1712428406,12968.67693183,145.49608707000152,53490.82423368001 2024-04-06,18:33:28.000,97,11092158,13245,0,1712428407,12968.69714076,145.3692027299985,53490.85218216001 2024-04-06,18:33:29.000,97,11092123,13325,0,1712428408,12968.64998658999,145.24936752000212,53490.8661564 2024-04-06,18:33:30.000,97,11092141,13285,0,1712428409,12968.61630504,145.13658143999783,53490.8661564 2024-04-06,18:33:31.000,97,11092111,13245,0,1712428410,12968.54894193999,145.01674623000144,53490.859169280004 2024-04-06,18:33:32.000,97,11092075,13005,0,1712428411,12968.414215739998,144.9251075400025,53490.84519504 2024-04-06,18:33:33.000,97,11092167,13405,0,1712428412,12968.266016920003,144.81937059000484,53490.880130640006 2024-04-06,18:33:34.000,97,11092126,13405,0,1712428413,12968.138027029992,144.70658451000054,53490.82423368001 2024-04-06,18:33:35.000,97,11092138,13245,0,1712428414,12967.949410349996,144.6501914699984,53490.80327232001 2024-04-06,18:33:36.000,97,11092180,13325,0,1712428415,12967.747321049996,144.5656019099988,53490.78231096001 2024-04-06,18:33:37.000,97,11092109,13485,0,1712428416,12967.565440679995,144.5797001700048,53490.74737536 2024-04-06,18:33:38.000,97,11092173,13605,0,1712428417,12967.403769239994,144.58674930000416,53490.67750416 2024-04-06,18:33:39.000,97,11092147,13285,0,1712428418,12967.208416249989,144.59379843000352,53490.67051704 2024-04-06,18:33:40.000,97,11092143,13525,0,1712428419,12967.093898979998,144.59379843000352,53490.6216072 2024-04-06,18:33:41.000,97,11092139,13045,0,1712428420,12966.925491230002,144.63609320999967,53490.57269736 2024-04-06,18:33:42.000,97,11092111,13245,0,1712428421,12966.824446580002,144.64314233999903,53490.57269736 2024-04-06,18:33:43.000,97,11092076,13445,0,1712428422,12966.757083479992,144.64314233999903,53490.4818648 2024-04-06,18:33:44.000,97,11092121,13325,0,1712428423,12966.709929309996,144.69248625000182,53490.50981328 2024-04-06,18:33:45.000,97,11092131,13445,0,1712428424,12966.676247759991,144.70658451000054,53490.45391632 2024-04-06,18:33:46.000,97,11092130,13445,0,1712428425,12966.709929309996,144.7418301600046,53490.46090344 2024-04-06,18:33:47.000,97,11092120,13445,0,1712428426,12966.770556099997,144.78412494000077,53490.43994208 2024-04-06,18:33:48.000,97,11092153,13565,0,1712428427,12966.858128129992,144.8123214599982,53490.4119936 2024-04-06,18:33:49.000,97,11092136,13245,0,1712428428,12966.925491230002,144.91100928000378,53490.37007088001 2024-04-06,18:33:50.000,97,11092126,13485,0,1712428429,12967.013063259998,144.91100928000378,53490.32116104001 2024-04-06,18:33:51.000,97,11092133,13285,0,1712428430,12967.107371599988,144.988549710004,53490.328148160006 2024-04-06,18:33:52.000,97,11092109,13285,0,1712428431,12967.282515659994,145.08018840000295,53490.328148160006 2024-04-06,18:33:53.000,97,11092095,13165,0,1712428432,12967.45765972,145.11543404999975,53490.33513528 2024-04-06,18:33:54.000,97,11092134,13565,0,1712428433,12967.57217698999,145.17887622000126,53490.38404512 2024-04-06,18:33:55.000,97,11092091,13365,0,1712428434,12967.73384842999,145.2070727399987,53490.356096640004 2024-04-06,18:33:56.000,97,11092110,13685,0,1712428435,12967.895519869991,145.2705149100002,53490.43295496 2024-04-06,18:33:57.000,97,11092099,13365,0,1712428436,12968.050454999997,145.3339570800017,53490.43994208 2024-04-06,18:33:58.000,97,11092132,13125,0,1712428437,12968.151499649997,145.3833009900045,53490.50981328 2024-04-06,18:33:59.000,97,11092098,13565,0,1712428438,12968.292962159998,145.41149751000194,53490.523787520004 2024-04-06,18:34:00.000,97,11092131,12885,0,1712428439,12968.400743119993,145.4185466400013,53490.57269736 2024-04-06,18:34:01.000,97,11092107,13285,0,1712428440,12968.461369909994,145.3833009900045,53490.60064584 2024-04-06,18:34:02.000,97,11092107,13325,0,1712428441,12968.562414559994,145.43969402999937,53490.63558144001 2024-04-06,18:34:03.000,97,11092106,13525,0,1712428442,12968.63651397,145.40444838000258,53490.64955568 2024-04-06,18:34:04.000,97,11092121,12965,0,1712428443,12968.663459209994,145.3833009900045,53490.62859432 2024-04-06,18:34:05.000,97,11092091,13005,0,1712428444,12968.683668139995,145.319858820003,53490.67051704 2024-04-06,18:34:06.000,97,11092146,13005,0,1712428445,12968.6567229,145.24231839000277,53490.67051704 2024-04-06,18:34:07.000,97,11092120,13165,0,1712428446,12968.63651397,145.19297447999998,53490.69846552 2024-04-06,18:34:08.000,97,11092119,13165,0,1712428447,12968.596096109999,145.11543404999975,53490.663529920006 2024-04-06,18:34:09.000,97,11092123,13165,0,1712428448,12968.542205629994,145.11543404999975,53490.65654280001 2024-04-06,18:34:10.000,97,11092112,13645,0,1712428449,12968.461369909994,145.01674623000144,53490.642568560004 2024-04-06,18:34:11.000,97,11092146,13245,0,1712428450,12968.346852639988,144.99559884000337,53490.691478400004 2024-04-06,18:34:12.000,97,11092118,13325,0,1712428451,12968.205390130002,144.93920580000122,53490.69846552 2024-04-06,18:34:13.000,97,11092128,13245,0,1712428452,12968.090872859997,144.8757636299997,53490.642568560004 2024-04-06,18:34:14.000,97,11092084,13445,0,1712428453,12967.935937729992,144.8757636299997,53490.60064584 2024-04-06,18:34:15.000,97,11092163,13405,0,1712428454,12967.834893079991,144.7770758100014,53490.63558144001 2024-04-06,18:34:16.000,97,11092109,13485,0,1712428455,12967.70016688,144.72068276999926,53490.551736 2024-04-06,18:34:17.000,97,11092126,13285,0,1712428456,12967.55196805999,144.6501914699984,53490.551736 2024-04-06,18:34:18.000,97,11092126,13565,0,1712428457,12967.423978169994,144.58674930000416,53490.544748880005 2024-04-06,18:34:19.000,97,11092154,13525,0,1712428458,12967.363351379994,144.5515036500001,53490.4818648 2024-04-06,18:34:20.000,97,11092126,13245,0,1712428459,12967.282515659994,144.5162580000033,53490.50981328 2024-04-06,18:34:21.000,97,11092112,13285,0,1712428460,12967.188207319989,144.47396321999986,53490.474877680004 2024-04-06,18:34:22.000,97,11092158,13205,0,1712428461,12967.161262079993,144.47396321999986,53490.44692920001 2024-04-06,18:34:23.000,97,11092114,13165,0,1712428462,12967.174734699998,144.45986496000114,53490.474877680004 2024-04-06,18:34:24.000,97,11092112,12965,0,1712428463,12967.235361489998,144.49511060999794,53490.46090344 2024-04-06,18:34:25.000,97,11092092,12965,0,1712428464,12967.269043039989,144.53740539000137,53490.46789056001 2024-04-06,18:34:26.000,97,11092176,13365,0,1712428465,12967.356615069999,144.62199495000095,53490.51680040001 2024-04-06,18:34:27.000,97,11092144,13165,0,1712428466,12967.45092340999,144.72773189999862,53490.495839040006 2024-04-06,18:34:28.000,97,11092125,13325,0,1712428467,12967.626067469995,144.861665370001,53490.495839040006 2024-04-06,18:34:29.000,97,11092100,13525,0,1712428468,12967.7810026,145.0096971000021,53490.50282616 2024-04-06,18:34:30.000,97,11092097,13565,0,1712428469,12967.976355589992,145.20002360999933,53490.57269736 2024-04-06,18:34:31.000,97,11092103,13325,0,1712428470,12968.144763340002,145.36215359999915,53490.60064584 2024-04-06,18:34:32.000,97,11092078,13325,0,1712428471,12968.373797879998,145.53838184999768,53490.663529920006 2024-04-06,18:34:33.000,97,11092138,13325,0,1712428472,12968.555678249999,145.67231532000005,53490.68449128001 2024-04-06,18:34:34.000,97,11092128,13325,0,1712428473,12968.744294929995,145.8273961800005,53490.73340112001 2024-04-06,18:34:35.000,97,11092141,13405,0,1712428474,12968.95312053999,145.96837878000224,53490.80327232001 2024-04-06,18:34:36.000,97,11092127,13445,0,1712428475,12969.161946150001,146.08821398999862,53490.7962852 2024-04-06,18:34:37.000,97,11092103,13365,0,1712428476,12969.316881279992,146.17985268000484,53490.82423368001 2024-04-06,18:34:38.000,97,11092148,13085,0,1712428477,12969.438134859993,146.24329484999907,53490.880130640006 2024-04-06,18:34:39.000,97,11092139,13645,0,1712428478,12969.532443199998,146.2573931099978,53490.8661564 2024-04-06,18:34:40.000,97,11092125,13165,0,1712428479,12969.593069989998,146.2573931099978,53490.929040480005 2024-04-06,18:34:41.000,97,11092100,13405,0,1712428480,12969.579597369993,146.1728035499982,53490.977950320004 2024-04-06,18:34:42.000,97,11092111,13605,0,1712428481,12969.586333679988,146.11641051000333,53490.94301472 2024-04-06,18:34:43.000,97,11092160,13245,0,1712428482,12969.518970579993,145.98952617000032,53490.94301472 2024-04-06,18:34:44.000,97,11092122,13125,0,1712428483,12969.404453310002,145.84854356999858,53491.0058988 2024-04-06,18:34:45.000,97,11092086,13285,0,1712428484,12969.289936039997,145.70051184000476,53490.95000184001 2024-04-06,18:34:46.000,97,11092123,13245,0,1712428485,12969.108055669996,145.5172344599996,53490.9360276 2024-04-06,18:34:47.000,97,11092160,13285,0,1712428486,12968.946384229996,145.319858820003,53490.90109200001 2024-04-06,18:34:48.000,97,11092146,13565,0,1712428487,12968.764503859995,145.14363057000446,53490.88711776 2024-04-06,18:34:49.000,97,11092145,13365,0,1712428488,12968.596096109999,144.93920580000122,53490.88711776 2024-04-06,18:34:50.000,97,11092101,13685,0,1712428489,12968.414215739998,144.75592842000333,53490.76833672 2024-04-06,18:34:51.000,97,11092110,13565,0,1712428490,12968.259280609993,144.55855277999945,53490.77532384 2024-04-06,18:34:52.000,97,11092101,13365,0,1712428491,12968.138027029992,144.34002975000476,53490.712439760006 2024-04-06,18:34:53.000,97,11092077,13365,0,1712428492,12968.010037139997,144.19199802000367,53490.712439760006 2024-04-06,18:34:54.000,97,11092103,13245,0,1712428493,12967.935937729992,144.05101542000193,53490.70545264001 2024-04-06,18:34:55.000,97,11092128,13405,0,1712428494,12967.902256180001,143.959376730003,53490.642568560004 2024-04-06,18:34:56.000,97,11092162,13845,0,1712428495,12967.875310939991,143.91708194999956,53490.593658720005 2024-04-06,18:34:57.000,97,11092118,13325,0,1712428496,12967.882047250001,143.86068891000468,53490.53776176001 2024-04-06,18:34:58.000,97,11092155,13485,0,1712428497,12967.942674040001,143.86068891000468,53490.51680040001 2024-04-06,18:34:59.000,97,11092134,13565,0,1712428498,12968.003300830002,143.8747871700034,53490.53776176001 2024-04-06,18:35:00.000,97,11092137,13445,0,1712428499,12968.111081789997,143.93118020999827,53490.495839040006 2024-04-06,18:35:01.000,97,11092096,13405,0,1712428500,12968.252544299998,144.0228189000045,53490.523787520004 2024-04-06,18:35:02.000,97,11092154,13565,0,1712428501,12968.407479429989,144.1215067200028,53490.50981328 2024-04-06,18:35:03.000,97,11092112,13605,0,1712428502,12968.515260389999,144.23429279999982,53490.551736 2024-04-06,18:35:04.000,97,11092102,13285,0,1712428503,12968.64998658999,144.34002975000476,53490.50282616 2024-04-06,18:35:05.000,97,11092106,13365,0,1712428504,12968.83186695999,144.5162580000033,53490.57269736 2024-04-06,18:35:06.000,97,11092121,13205,0,1712428505,12968.95985685,144.62199495000095,53490.65654280001 2024-04-06,18:35:07.000,97,11092154,13405,0,1712428506,12969.087846739996,144.77002668000205,53490.68449128001 2024-04-06,18:35:08.000,97,11092173,13325,0,1712428507,12969.249518179997,144.9251075400025,53490.691478400004 2024-04-06,18:35:09.000,97,11092137,13405,0,1712428508,12969.357299139992,145.05199187999824,53490.76833672 2024-04-06,18:35:10.000,97,11092115,13325,0,1712428509,12969.525706889988,145.22822013000405,53490.83820792 2024-04-06,18:35:11.000,97,11092108,13365,0,1712428510,12969.653696779998,145.31280969000363,53490.89410488 2024-04-06,18:35:12.000,97,11092135,13445,0,1712428511,12969.667169399989,145.47493968000344,53490.90109200001 2024-04-06,18:35:13.000,97,11092124,13245,0,1712428512,12969.741268809994,145.5454309800043,53490.90109200001 2024-04-06,18:35:14.000,97,11092142,13205,0,1712428513,12969.78842297999,145.6300205400039,53490.89410488 2024-04-06,18:35:15.000,97,11092178,13445,0,1712428514,12969.842313459994,145.69346270999813,53490.977950320004 2024-04-06,18:35:16.000,97,11092134,13405,0,1712428515,12969.85578608,145.7287083600022,53490.998911680006 2024-04-06,18:35:17.000,97,11092058,13565,0,1712428516,12969.862522389994,145.74280662000092,53490.97096320001 2024-04-06,18:35:18.000,97,11092123,13485,0,1712428517,12969.84904976999,145.73575749000156,53490.977950320004 2024-04-06,18:35:19.000,97,11092124,13405,0,1712428518,12969.83557715,145.68641357999877,53491.06179576 2024-04-06,18:35:20.000,97,11092100,13525,0,1712428519,12969.754741429999,145.65821706000133,53490.98493744 2024-04-06,18:35:21.000,97,11092152,13365,0,1712428520,12969.687378329989,145.6159222799979,53490.98493744 2024-04-06,18:35:22.000,97,11092109,13405,0,1712428521,12969.626751539989,145.53838184999768,53491.03384728 2024-04-06,18:35:23.000,97,11092139,13205,0,1712428522,12969.532443199998,145.4326449,53490.98493744 2024-04-06,18:35:24.000,97,11092149,13525,0,1712428523,12969.397716999993,145.31280969000363,53490.977950320004 2024-04-06,18:35:25.000,97,11092148,13605,0,1712428524,12969.330353899997,145.1718270900019,53490.97096320001 2024-04-06,18:35:26.000,97,11092068,13405,0,1712428525,12969.242781870002,144.988549710004,53490.92205336001 2024-04-06,18:35:27.000,97,11092159,13245,0,1712428526,12969.101319360001,144.79822319999948,53490.90807912 2024-04-06,18:35:28.000,97,11092179,13445,0,1712428527,12968.986802089996,144.63609320999967,53490.90109200001 2024-04-06,18:35:29.000,97,11092100,13845,0,1712428528,12968.91943899,144.45281583000178,53490.85218216001 2024-04-06,18:35:30.000,97,11092148,13445,0,1712428529,12968.83860327,144.29068584000197,53490.84519504 2024-04-06,18:35:31.000,97,11092141,13285,0,1712428530,12968.73755862,144.14265411000088,53490.77532384 2024-04-06,18:35:32.000,97,11092164,13405,0,1712428531,12968.67693183,143.959376730003,53490.76833672 2024-04-06,18:35:33.000,97,11092122,13405,0,1712428532,12968.663459209994,143.79019761000382,53490.75436248001 2024-04-06,18:35:34.000,97,11092113,13045,0,1712428533,12968.60956872999,143.67741152999952,53490.70545264001 2024-04-06,18:35:35.000,97,11092129,13325,0,1712428534,12968.61630504,143.5998710999993,53490.71942688 2024-04-06,18:35:36.000,97,11092142,13445,0,1712428535,12968.575887179999,143.52233066999906,53490.74038824 2024-04-06,18:35:37.000,97,11092097,13325,0,1712428536,12968.582623489994,143.5152815399997,53490.74038824 2024-04-06,18:35:38.000,97,11092176,13325,0,1712428537,12968.6567229,143.52233066999906,53490.73340112001 2024-04-06,18:35:39.000,97,11092079,13205,0,1712428538,12968.69040444999,143.5998710999993,53490.761349600005 2024-04-06,18:35:40.000,97,11092158,13645,0,1712428539,12968.75103123999,143.6633132700008,53490.76833672 2024-04-06,18:35:41.000,97,11092134,13165,0,1712428540,12968.825130649995,143.8465906499987,53490.76833672 2024-04-06,18:35:42.000,97,11092157,13205,0,1712428541,12968.93291160999,144.00167150999914,53490.80327232001 2024-04-06,18:35:43.000,97,11092122,13405,0,1712428542,12969.074374119991,144.19904715000303,53490.85218216001 2024-04-06,18:35:44.000,97,11092171,13445,0,1712428543,12969.155209839992,144.45986496000114,53490.85218216001 2024-04-06,18:35:45.000,97,11092105,13405,0,1712428544,12969.310144969997,144.69953538000118,53490.929040480005 2024-04-06,18:35:46.000,97,11092149,13245,0,1712428545,12969.390980689997,144.94625493000058,53490.929040480005 2024-04-06,18:35:47.000,97,11092128,13525,0,1712428546,12969.492025339998,145.15772883000318,53490.98493744 2024-04-06,18:35:48.000,97,11092134,13405,0,1712428547,12969.620015229993,145.3692027299985,53490.977950320004 2024-04-06,18:35:49.000,97,11092113,13405,0,1712428548,12969.734532499999,145.57362750000175,53491.03384728 2024-04-06,18:35:50.000,97,11092128,13405,0,1712428549,12969.78842297999,145.7287083600022,53490.998911680006 2024-04-06,18:35:51.000,97,11092096,13685,0,1712428550,12969.82884083999,145.8767400900033,53491.05480864 2024-04-06,18:35:52.000,97,11092121,13205,0,1712428551,12969.90967655999,146.00362442999904,53491.12467984 2024-04-06,18:35:53.000,97,11092144,13285,0,1712428552,12969.90967655999,146.06001747000118,53491.12467984 2024-04-06,18:35:54.000,97,11092115,13365,0,1712428553,12969.91641287,146.1234596400027,53491.15961544001 2024-04-06,18:35:55.000,97,11092119,13645,0,1712428554,12969.943358109995,146.10936138000397,53491.215512400006 2024-04-06,18:35:56.000,97,11092121,13365,0,1712428555,12969.97030334999,146.06706660000054,53491.250448 2024-04-06,18:35:57.000,97,11092142,13205,0,1712428556,12969.87599501,145.96837878000224,53491.215512400006 2024-04-06,18:35:58.000,97,11092181,13365,0,1712428557,12969.882731319994,145.9260839999988,53491.20153816 2024-04-06,18:35:59.000,97,11092120,13525,0,1712428558,12969.78842297999,145.78510140000435,53491.24346088 2024-04-06,18:36:00.000,97,11092124,13365,0,1712428559,12969.74800511999,145.65821706000133,53491.22249952 2024-04-06,18:36:01.000,97,11092122,13085,0,1712428560,12969.606542609989,145.52428358999896,53491.215512400006 2024-04-06,18:36:02.000,97,11092102,13245,0,1712428561,12969.505497959988,145.39035012000386,53491.20852528001 2024-04-06,18:36:03.000,97,11092093,13445,0,1712428562,12969.364035450002,145.2211710000047,53491.1805768 2024-04-06,18:36:04.000,97,11092115,13165,0,1712428563,12969.209100319997,145.03789361999952,53491.166602560006 2024-04-06,18:36:05.000,97,11092145,13525,0,1712428564,12969.094583049991,144.91100928000378,53491.145641200004 2024-04-06,18:36:06.000,97,11092161,13245,0,1712428565,12968.91943899,144.7418301600046,53491.11769272001 2024-04-06,18:36:07.000,97,11092138,13285,0,1712428566,12968.784712789995,144.5797001700048,53491.08275712 2024-04-06,18:36:08.000,97,11092138,13445,0,1712428567,12968.63651397,144.403471919999,53491.026860160004 2024-04-06,18:36:09.000,97,11092120,13325,0,1712428568,12968.454633599998,144.3047841000007,53490.95698896 2024-04-06,18:36:10.000,97,11092170,13605,0,1712428569,12968.353588949998,144.17789975999767,53490.90807912 2024-04-06,18:36:11.000,97,11092080,13485,0,1712428570,12968.218862749993,144.0580645500013,53490.90109200001 2024-04-06,18:36:12.000,97,11092113,13445,0,1712428571,12968.097609169992,143.98757325000042,53490.831220800006 2024-04-06,18:36:13.000,97,11092152,13485,0,1712428572,12968.036982379992,143.99462237999978,53490.80327232001 2024-04-06,18:36:14.000,97,11092119,12925,0,1712428573,12968.023509760002,143.9734749900017,53490.78231096001 2024-04-06,18:36:15.000,97,11092116,13245,0,1712428574,12967.976355589992,143.959376730003,53490.80327232001 2024-04-06,18:36:16.000,97,11092131,12885,0,1712428575,12967.962882970001,144.01576976999786,53490.73340112001 2024-04-06,18:36:17.000,97,11092146,13325,0,1712428576,12967.976355589992,144.0580645500013,53490.691478400004 2024-04-06,18:36:18.000,97,11092121,13205,0,1712428577,12968.090872859997,144.14970324000024,53490.73340112001 2024-04-06,18:36:19.000,97,11092098,13205,0,1712428578,12968.212126439998,144.2201945400011,53490.726414 2024-04-06,18:36:20.000,97,11092120,13405,0,1712428579,12968.313171089998,144.31183323000005,53490.73340112001 2024-04-06,18:36:21.000,97,11092088,13365,0,1712428580,12968.461369909994,144.4175701799977,53490.75436248001 2024-04-06,18:36:22.000,97,11092078,13405,0,1712428581,12968.575887179999,144.5656019099988,53490.74737536 2024-04-06,18:36:23.000,97,11092115,13485,0,1712428582,12968.79818541,144.65724059999775,53490.75436248001 2024-04-06,18:36:24.000,97,11092100,13365,0,1712428583,12969.00027471,144.73478102999798,53490.75436248001 2024-04-06,18:36:25.000,97,11092114,13285,0,1712428584,12969.074374119991,144.8123214599982,53490.80327232001 2024-04-06,18:36:26.000,97,11092136,13365,0,1712428585,12969.256254489992,144.93215667000186,53490.78929808 2024-04-06,18:36:27.000,97,11092102,13725,0,1712428586,12969.384244380002,144.988549710004,53490.80327232001 2024-04-06,18:36:28.000,97,11092105,13285,0,1712428587,12969.478552719993,145.04494274999888,53490.88711776 2024-04-06,18:36:29.000,97,11092063,13605,0,1712428588,12969.572861059998,145.08018840000295,53490.92205336001 2024-04-06,18:36:30.000,97,11092089,13005,0,1712428589,12969.640224159994,145.15067970000382,53490.95698896 2024-04-06,18:36:31.000,97,11092078,13285,0,1712428590,12969.660433089994,145.14363057000446,53490.977950320004 2024-04-06,18:36:32.000,97,11092117,13365,0,1712428591,12969.673905709999,145.12953230999847,53491.026860160004 2024-04-06,18:36:33.000,97,11092106,13725,0,1712428592,12969.633487849998,145.1224831799991,53491.0058988 2024-04-06,18:36:34.000,97,11092092,13405,0,1712428593,12969.599806299993,145.0872375300023,53491.06179576 2024-04-06,18:36:35.000,97,11092050,13405,0,1712428594,12969.545915819988,145.04494274999888,53491.08974424001 2024-04-06,18:36:36.000,97,11092089,13325,0,1712428595,12969.417925929993,144.95330405999994,53491.08275712 2024-04-06,18:36:37.000,97,11092117,13565,0,1712428596,12969.289936039997,144.88986188999843,53491.06878288001 2024-04-06,18:36:38.000,97,11092106,13125,0,1712428597,12969.222572940002,144.8264197200042,53491.04083440001 2024-04-06,18:36:39.000,97,11092066,13245,0,1712428598,12969.074374119991,144.73478102999798,53491.07577 2024-04-06,18:36:40.000,97,11092095,13525,0,1712428599,12968.93964792,144.63609320999967,53491.026860160004 2024-04-06,18:36:41.000,97,11092117,13405,0,1712428600,12968.83860327,144.60084756000288,53490.99192456001 2024-04-06,18:36:42.000,97,11092128,13725,0,1712428601,12968.67019551999,144.5656019099988,53491.0058988 2024-04-06,18:36:43.000,97,11092134,13245,0,1712428602,12968.58935979999,144.4669140900005,53490.98493744 2024-04-06,18:36:44.000,97,11092135,12925,0,1712428603,12968.495051459999,144.403471919999,53490.91506624 2024-04-06,18:36:45.000,97,11092066,13605,0,1712428604,12968.427688359989,144.37527540000156,53490.90109200001 2024-04-06,18:36:46.000,97,11092156,13445,0,1712428605,12968.360325259993,144.34002975000476,53490.87314352001 2024-04-06,18:36:47.000,97,11092150,13485,0,1712428606,12968.340116329993,144.29773497000133,53490.831220800006 2024-04-06,18:36:48.000,97,11092126,13325,0,1712428607,12968.286225849988,144.31183323000005,53490.83820792 2024-04-06,18:36:49.000,97,11092132,13565,0,1712428608,12968.245807990003,144.31183323000005,53490.7962852 2024-04-06,18:36:50.000,97,11092091,13325,0,1712428609,12968.239071679993,144.29068584000197,53490.77532384 2024-04-06,18:36:51.000,97,11092129,13525,0,1712428610,12968.252544299998,144.34002975000476,53490.67750416 2024-04-06,18:36:52.000,97,11092133,13285,0,1712428611,12968.252544299998,144.32593148999877,53490.67750416 2024-04-06,18:36:53.000,97,11092128,13125,0,1712428612,12968.252544299998,144.32593148999877,53490.67051704 2024-04-06,18:36:54.000,97,11092147,13445,0,1712428613,12968.272753229998,144.38937366000027,53490.63558144001 2024-04-06,18:36:55.000,97,11092106,13365,0,1712428614,12968.292962159998,144.39642278999963,53490.60064584 2024-04-06,18:36:56.000,97,11092096,13485,0,1712428615,12968.353588949998,144.44576670000242,53490.6216072 2024-04-06,18:36:57.000,97,11092092,13325,0,1712428616,12968.420952049994,144.43871757000306,53490.64955568 2024-04-06,18:36:58.000,97,11092147,13565,0,1712428617,12968.501787769994,144.37527540000156,53490.642568560004 2024-04-06,18:36:59.000,97,11092148,13605,0,1712428618,12968.508524079989,144.35412801000348,53490.593658720005 2024-04-06,18:37:00.000,97,11092106,13565,0,1712428619,12968.54894193999,144.26248932000453,53490.60763296 2024-04-06,18:37:01.000,97,11092127,13485,0,1712428620,12968.61630504,144.1708506299983,53490.61462008001 2024-04-06,18:37:02.000,97,11092156,13605,0,1712428621,12968.69714076,144.1215067200028,53490.56571024001 2024-04-06,18:37:03.000,97,11092115,13525,0,1712428622,12968.764503859995,144.01576976999786,53490.551736 2024-04-06,18:37:04.000,97,11092119,13285,0,1712428623,12968.79818541,143.93118020999827,53490.60064584 2024-04-06,18:37:05.000,97,11092097,13165,0,1712428624,12968.83186695999,143.8254432600006,53490.56571024001 2024-04-06,18:37:06.000,97,11092118,13285,0,1712428625,12968.85207588999,143.71970631000295,53490.56571024001 2024-04-06,18:37:07.000,97,11092116,13405,0,1712428626,12968.845339579995,143.63511675000336,53490.6216072 2024-04-06,18:37:08.000,97,11092149,13405,0,1712428627,12968.83860327,143.58577284000057,53490.551736 2024-04-06,18:37:09.000,97,11092113,13365,0,1712428628,12968.83860327,143.53642892999778,53490.593658720005 2024-04-06,18:37:10.000,97,11092102,13405,0,1712428629,12968.81839434,143.49413415000163,53490.60064584 2024-04-06,18:37:11.000,97,11092179,12925,0,1712428630,12968.79144909999,143.43774110999948,53490.63558144001 2024-04-06,18:37:12.000,97,11092132,13125,0,1712428631,12968.79144909999,143.48708502000227,53490.65654280001 2024-04-06,18:37:13.000,97,11092122,13245,0,1712428632,12968.784712789995,143.501183280001,53490.62859432 2024-04-06,18:37:14.000,97,11092090,13165,0,1712428633,12968.75776755,143.5646254500025,53490.62859432 2024-04-06,18:37:15.000,97,11092118,13285,0,1712428634,12968.75103123999,143.64921501000208,53490.642568560004 2024-04-06,18:37:16.000,97,11092140,13325,0,1712428635,12968.784712789995,143.73380457000167,53490.64955568 2024-04-06,18:37:17.000,97,11092101,13085,0,1712428636,12968.79818541,143.85363977999805,53490.593658720005 2024-04-06,18:37:18.000,97,11092120,13365,0,1712428637,12968.81839434,143.9734749900017,53490.73340112001 2024-04-06,18:37:19.000,97,11092127,13125,0,1712428638,12968.845339579995,144.08626106999873,53490.69846552 2024-04-06,18:37:20.000,97,11092118,13285,0,1712428639,12968.87228481999,144.24134192999918,53490.73340112001 2024-04-06,18:37:21.000,97,11092131,13285,0,1712428640,12968.986802089996,144.3682262700022,53490.74737536 2024-04-06,18:37:22.000,97,11092143,13165,0,1712428641,12969.047428879996,144.5162580000033,53490.80327232001 2024-04-06,18:37:23.000,97,11092126,13605,0,1712428642,12969.135000909992,144.64314233999903,53490.7962852 2024-04-06,18:37:24.000,97,11092164,13405,0,1712428643,12969.215836629992,144.74887929000397,53490.78231096001 2024-04-06,18:37:25.000,97,11092134,13365,0,1712428644,12969.303408660002,144.86871450000035,53490.78929808 2024-04-06,18:37:26.000,97,11092130,13405,0,1712428645,12969.350562829997,145.00264797000273,53490.87314352001 2024-04-06,18:37:27.000,97,11092084,13245,0,1712428646,12969.370771759997,145.0731392700036,53490.87314352001 2024-04-06,18:37:28.000,97,11092105,13045,0,1712428647,12969.431398549998,145.1083849200004,53490.91506624 2024-04-06,18:37:29.000,97,11092132,13205,0,1712428648,12969.438134859993,145.1083849200004,53490.880130640006 2024-04-06,18:37:30.000,97,11092143,13165,0,1712428649,12969.438134859993,145.09428666000167,53490.880130640006 2024-04-06,18:37:31.000,97,11092130,13165,0,1712428650,12969.390980689997,145.08018840000295,53490.88711776 2024-04-06,18:37:32.000,97,11092106,13285,0,1712428651,12969.397716999993,145.01674623000144,53490.90109200001 2024-04-06,18:37:33.000,97,11092119,13285,0,1712428652,12969.350562829997,144.90396015000442,53490.977950320004 2024-04-06,18:37:34.000,97,11092129,13285,0,1712428653,12969.276463419992,144.79117407000012,53490.92205336001 2024-04-06,18:37:35.000,97,11092122,13085,0,1712428654,12969.195627699992,144.59379843000352,53490.97096320001 2024-04-06,18:37:36.000,97,11092107,13325,0,1712428655,12969.141737220001,144.4316684400037,53490.9360276 2024-04-06,18:37:37.000,97,11092108,13325,0,1712428656,12969.074374119991,144.29773497000133,53490.90109200001 2024-04-06,18:37:38.000,97,11092125,13365,0,1712428657,12968.95985685,144.0580645500013,53490.90109200001 2024-04-06,18:37:39.000,97,11092089,13325,0,1712428658,12968.87228481999,143.83954151999933,53490.88711776 2024-04-06,18:37:40.000,97,11092149,13245,0,1712428659,12968.79144909999,143.68446065999888,53490.8661564 2024-04-06,18:37:41.000,97,11092147,13325,0,1712428660,12968.703877069995,143.4800358900029,53490.81724656 2024-04-06,18:37:42.000,97,11092143,13645,0,1712428661,12968.62977765999,143.36020067999925,53490.83820792 2024-04-06,18:37:43.000,97,11092130,13205,0,1712428662,12968.508524079989,143.2051198199988,53490.80327232001 2024-04-06,18:37:44.000,97,11092173,13365,0,1712428663,12968.454633599998,143.08528461000242,53490.76833672 2024-04-06,18:37:45.000,97,11092191,13245,0,1712428664,12968.319907399993,142.99364592000347,53490.76833672 2024-04-06,18:37:46.000,97,11092162,13365,0,1712428665,12968.245807990003,142.94430201000068,53490.68449128001 2024-04-06,18:37:47.000,97,11092120,13125,0,1712428666,12968.138027029992,142.96544939999876,53490.67750416 2024-04-06,18:37:48.000,97,11092168,13645,0,1712428667,12968.090872859997,142.94430201000068,53490.663529920006 2024-04-06,18:37:49.000,97,11092124,13685,0,1712428668,12968.063927620002,142.97249852999812,53490.6216072 2024-04-06,18:37:50.000,97,11092154,13525,0,1712428669,12967.962882970001,143.0077441800022,53490.57269736 2024-04-06,18:37:51.000,97,11092141,13405,0,1712428670,12967.922465110001,143.03594069999963,53490.55872312 2024-04-06,18:37:52.000,97,11092151,13245,0,1712428671,12967.942674040001,143.09938287000114,53490.48885192001 2024-04-06,18:37:53.000,97,11092138,13325,0,1712428672,12967.962882970001,143.1064320000005,53490.495839040006 2024-04-06,18:37:54.000,97,11092178,13565,0,1712428673,12967.976355589992,143.14167765000457,53490.41898072001 2024-04-06,18:37:55.000,97,11092122,13245,0,1712428674,12968.043718690002,143.17692330000136,53490.43994208 2024-04-06,18:37:56.000,97,11092156,13165,0,1712428675,12968.090872859997,143.21216894999816,53490.43295496 2024-04-06,18:37:57.000,97,11092109,13485,0,1712428676,12968.158235959992,143.27561111999967,53490.425967840005 2024-04-06,18:37:58.000,97,11092202,13685,0,1712428677,12968.313171089998,143.2685619900003,53490.39103224 2024-04-06,18:37:59.000,97,11092101,13245,0,1712428678,12968.387270499989,143.33200416000182,53490.40500648 2024-04-06,18:38:00.000,97,11092190,13165,0,1712428679,12968.501787769994,143.34610242000053,53490.43295496 2024-04-06,18:38:01.000,97,11092183,13445,0,1712428680,12968.643250279994,143.3672498099986,53490.43994208 2024-04-06,18:38:02.000,97,11092071,13325,0,1712428681,12968.73755862,143.40249546000268,53490.46090344 2024-04-06,18:38:03.000,97,11092143,13325,0,1712428682,12968.79818541,143.4518393699982,53490.495839040006 2024-04-06,18:38:04.000,97,11092103,13805,0,1712428683,12968.87228481999,143.4518393699982,53490.50282616 2024-04-06,18:38:05.000,97,11092120,13165,0,1712428684,12968.87902113,143.45888850000483,53490.43295496 2024-04-06,18:38:06.000,97,11092138,13485,0,1712428685,12968.926175299996,143.45888850000483,53490.46090344 2024-04-06,18:38:07.000,97,11092137,13405,0,1712428686,12968.93291160999,143.4518393699982,53490.4818648 2024-04-06,18:38:08.000,97,11092141,13605,0,1712428687,12968.926175299996,143.42364285000076,53490.53077464 2024-04-06,18:38:09.000,97,11092157,13205,0,1712428688,12968.95312053999,143.40954459000204,53490.474877680004 2024-04-06,18:38:10.000,97,11092128,13605,0,1712428689,12968.905966369995,143.3672498099986,53490.43295496 2024-04-06,18:38:11.000,97,11092107,13285,0,1712428690,12968.825130649995,143.34610242000053,53490.46090344 2024-04-06,18:38:12.000,97,11092142,13405,0,1712428691,12968.77797648,143.33200416000182,53490.50981328 2024-04-06,18:38:13.000,97,11092132,13325,0,1712428692,12968.71061337999,143.33905329000117,53490.53776176001 2024-04-06,18:38:14.000,97,11092133,14005,0,1712428693,12968.663459209994,143.3531515499999,53490.46789056001 2024-04-06,18:38:15.000,97,11092137,13525,0,1712428694,12968.663459209994,143.31085677000374,53490.43295496 2024-04-06,18:38:16.000,97,11092144,13485,0,1712428695,12968.596096109999,143.30380764000438,53490.495839040006 2024-04-06,18:38:17.000,97,11092092,13165,0,1712428696,12968.56915086999,143.34610242000053,53490.44692920001 2024-04-06,18:38:18.000,97,11092111,13445,0,1712428697,12968.54894193999,143.3672498099986,53490.474877680004 2024-04-06,18:38:19.000,97,11092109,13405,0,1712428698,12968.535469319999,143.3672498099986,53490.46789056001 2024-04-06,18:38:20.000,97,11092140,13925,0,1712428699,12968.495051459999,143.37429893999797,53490.43994208 2024-04-06,18:38:21.000,97,11092161,13765,0,1712428700,12968.481578839994,143.32495503000246,53490.43994208 2024-04-06,18:38:22.000,97,11092091,13405,0,1712428701,12968.447897289989,143.37429893999797,53490.50981328 2024-04-06,18:38:23.000,97,11092146,13125,0,1712428702,12968.461369909994,143.3531515499999,53490.46789056001 2024-04-06,18:38:24.000,97,11092115,13525,0,1712428703,12968.427688359989,143.3531515499999,53490.43994208 2024-04-06,18:38:25.000,97,11092107,13605,0,1712428704,12968.420952049994,143.3179059000031,53490.46789056001 2024-04-06,18:38:26.000,97,11092128,13245,0,1712428705,12968.400743119993,143.28266024999903,53490.48885192001 2024-04-06,18:38:27.000,97,11092090,13405,0,1712428706,12968.346852639988,143.2192180800048,53490.48885192001 2024-04-06,18:38:28.000,97,11092095,13045,0,1712428707,12968.286225849988,143.17692330000136,53490.43994208 2024-04-06,18:38:29.000,97,11092106,13765,0,1712428708,12968.279489539993,143.13462851999793,53490.43295496 2024-04-06,18:38:30.000,97,11092129,13245,0,1712428709,12968.191917509997,143.1205302599992,53490.45391632 2024-04-06,18:38:31.000,97,11092154,13005,0,1712428710,12968.138027029992,143.0711863500037,53490.41898072001 2024-04-06,18:38:32.000,97,11092110,13485,0,1712428711,12968.090872859997,143.05003895999835,53490.39103224 2024-04-06,18:38:33.000,97,11092125,13285,0,1712428712,12968.057191309992,143.0077441800022,53490.356096640004 2024-04-06,18:38:34.000,97,11092080,13565,0,1712428713,12968.003300830002,143.00069505000283,53490.31417392 2024-04-06,18:38:35.000,97,11092076,13285,0,1712428714,12968.063927620002,143.0218424400009,53490.40500648 2024-04-06,18:38:36.000,97,11092084,13245,0,1712428715,12968.077400239992,143.05003895999835,53490.44692920001 2024-04-06,18:38:37.000,97,11092175,13605,0,1712428716,12968.050454999997,143.12757938999857,53490.36308376 2024-04-06,18:38:38.000,97,11092148,13005,0,1712428717,12968.063927620002,143.16282504000264,53490.4119936 2024-04-06,18:38:39.000,97,11092085,12925,0,1712428718,12968.090872859997,143.24036547000287,53490.328148160006 2024-04-06,18:38:40.000,97,11092132,13365,0,1712428719,12968.104345480002,143.28266024999903,53490.425967840005 2024-04-06,18:38:41.000,97,11092072,13365,0,1712428720,12968.138027029992,143.39544633000332,53490.38404512 2024-04-06,18:38:42.000,97,11092105,13565,0,1712428721,12968.171708579997,143.43774110999948,53490.40500648 2024-04-06,18:38:43.000,97,11092091,13045,0,1712428722,12968.232335369998,143.4659376300042,53490.41898072001 2024-04-06,18:38:44.000,97,11092157,13285,0,1712428723,12968.279489539993,143.54347806000442,53490.34910952001 2024-04-06,18:38:45.000,97,11092152,13245,0,1712428724,12968.340116329993,143.5787237100012,53490.40500648 2024-04-06,18:38:46.000,97,11092123,13685,0,1712428725,12968.420952049994,143.59282196999993,53490.425967840005 2024-04-06,18:38:47.000,97,11092097,13565,0,1712428726,12968.468106219989,143.58577284000057,53490.43994208 2024-04-06,18:38:48.000,97,11092114,13605,0,1712428727,12968.501787769994,143.62101849000464,53490.425967840005 2024-04-06,18:38:49.000,97,11092173,13365,0,1712428728,12968.555678249999,143.67036240000016,53490.44692920001 2024-04-06,18:38:50.000,97,11092120,13285,0,1712428729,12968.575887179999,143.63511675000336,53490.41898072001 2024-04-06,18:38:51.000,97,11092114,13325,0,1712428730,12968.58935979999,143.64216588000272,53490.43295496 2024-04-06,18:38:52.000,97,11092132,13245,0,1712428731,12968.623041349994,143.628067620004,53490.46789056001 2024-04-06,18:38:53.000,97,11092135,13405,0,1712428732,12968.596096109999,143.5998710999993,53490.48885192001 2024-04-06,18:38:54.000,97,11092128,13165,0,1712428733,12968.56915086999,143.62101849000464,53490.495839040006 2024-04-06,18:38:55.000,97,11092136,13005,0,1712428734,12968.542205629994,143.628067620004,53490.474877680004 2024-04-06,18:38:56.000,97,11092105,13165,0,1712428735,12968.461369909994,143.59282196999993,53490.45391632 2024-04-06,18:38:57.000,97,11092116,13245,0,1712428736,12968.468106219989,143.5998710999993,53490.43295496 2024-04-06,18:38:58.000,97,11092105,13445,0,1712428737,12968.427688359989,143.5998710999993,53490.53077464 2024-04-06,18:38:59.000,97,11092111,12925,0,1712428738,12968.414215739998,143.628067620004,53490.46789056001 2024-04-06,18:39:00.000,97,11092175,13365,0,1712428739,12968.299698469993,143.6633132700008,53490.4818648 2024-04-06,18:39:01.000,97,11092130,13045,0,1712428740,12968.279489539993,143.64216588000272,53490.425967840005 2024-04-06,18:39:02.000,97,11092104,13445,0,1712428741,12968.259280609993,143.64921501000208,53490.45391632 2024-04-06,18:39:03.000,97,11092139,13205,0,1712428742,12968.232335369998,143.65626414000144,53490.39801936001 2024-04-06,18:39:04.000,97,11092123,13005,0,1712428743,12968.178444889993,143.64216588000272,53490.39801936001 2024-04-06,18:39:05.000,97,11092107,13445,0,1712428744,12968.218862749993,143.59282196999993,53490.39801936001 2024-04-06,18:39:06.000,97,11092134,13365,0,1712428745,12968.171708579997,143.55757632000314,53490.356096640004 2024-04-06,18:39:07.000,97,11092170,13405,0,1712428746,12968.185181200002,143.52233066999906,53490.328148160006 2024-04-06,18:39:08.000,97,11092128,13365,0,1712428747,12968.225599060002,143.43774110999948,53490.377058000005 2024-04-06,18:39:09.000,97,11092062,13605,0,1712428748,12968.212126439998,143.3813480700046,53490.30019968001 2024-04-06,18:39:10.000,97,11092147,13205,0,1712428749,12968.191917509997,143.3531515499999,53490.34910952001 2024-04-06,18:39:11.000,97,11092080,13285,0,1712428750,12968.185181200002,143.29675850999774,53490.30019968001 2024-04-06,18:39:12.000,97,11092124,13405,0,1712428751,12968.205390130002,143.2333163400035,53490.32116104001 2024-04-06,18:39:13.000,97,11092098,13725,0,1712428752,12968.185181200002,143.14167765000457,53490.27923832001 2024-04-06,18:39:14.000,97,11092095,13525,0,1712428753,12968.164972270002,143.13462851999793,53490.28622544 2024-04-06,18:39:15.000,97,11092099,13605,0,1712428754,12968.144763340002,143.06413722000434,53490.29321256 2024-04-06,18:39:16.000,97,11092147,13485,0,1712428755,12968.131290719997,142.99364592000347,53490.29321256 2024-04-06,18:39:17.000,97,11092122,13045,0,1712428756,12968.117818099992,142.97954766000476,53490.31417392 2024-04-06,18:39:18.000,97,11092065,13245,0,1712428757,12968.097609169992,142.8949580999979,53490.307186800004 2024-04-06,18:39:19.000,97,11092096,13565,0,1712428758,12968.023509760002,142.8597124500011,53490.23032848001 2024-04-06,18:39:20.000,97,11092105,13285,0,1712428759,12967.942674040001,142.83856506000302,53490.20238000001 2024-04-06,18:39:21.000,97,11092111,13645,0,1712428760,12967.868574629996,142.76807376000215,53490.209367120005 2024-04-06,18:39:22.000,97,11092164,13645,0,1712428761,12967.848365699996,142.75397550000343,53490.20238000001 2024-04-06,18:39:23.000,97,11092139,13365,0,1712428762,12967.794475219991,142.71168072,53490.1674444 2024-04-06,18:39:24.000,97,11092157,12965,0,1712428763,12967.74058474,142.72577897999872,53490.209367120005 2024-04-06,18:39:25.000,97,11092126,13405,0,1712428764,12967.71363949999,142.71872984999936,53490.15347016001 2024-04-06,18:39:26.000,97,11092088,13285,0,1712428765,12967.706903189996,142.72577897999872,53490.139495920004 2024-04-06,18:39:27.000,97,11092117,13365,0,1712428766,12967.63954009,142.69758246000129,53490.0975732 2024-04-06,18:39:28.000,97,11092104,13325,0,1712428767,12967.65974902,142.68348420000257,53490.090586080005 2024-04-06,18:39:29.000,97,11092134,13445,0,1712428768,12967.70016688,142.72577897999872,53490.0975732 2024-04-06,18:39:30.000,97,11092093,13445,0,1712428769,12967.70016688,142.76807376000215,53490.06962472 2024-04-06,18:39:31.000,97,11092144,13085,0,1712428770,12967.70016688,142.75397550000343,53490.027702 2024-04-06,18:39:32.000,97,11092090,13165,0,1712428771,12967.774266289991,142.78217202000087,53490.027702 2024-04-06,18:39:33.000,97,11092118,13245,0,1712428772,12967.80121153,142.8103685399983,53490.03468912001 2024-04-06,18:39:34.000,97,11092108,13165,0,1712428773,12967.828156769996,142.8597124500011,53490.03468912001 2024-04-06,18:39:35.000,97,11092096,13165,0,1712428774,12967.875310939991,142.83856506000302,53490.020714880004 2024-04-06,18:39:36.000,97,11092118,13405,0,1712428775,12967.908992489996,142.88790896999853,53489.992766400006 2024-04-06,18:39:37.000,97,11092117,13325,0,1712428776,12967.949410349996,142.83151593000366,53490.04866336 2024-04-06,18:39:38.000,97,11092110,13405,0,1712428777,12968.057191309992,142.86676158000046,53490.03468912001 2024-04-06,18:39:39.000,97,11092133,13125,0,1712428778,12968.070663929997,142.8597124500011,53490.041676240005 2024-04-06,18:39:40.000,97,11092109,13125,0,1712428779,12968.097609169992,142.8597124500011,53490.041676240005 2024-04-06,18:39:41.000,97,11092139,13565,0,1712428780,12968.124554410002,142.87381070999982,53489.992766400006 2024-04-06,18:39:42.000,97,11092130,13405,0,1712428781,12968.171708579997,142.8597124500011,53490.04866336 2024-04-06,18:39:43.000,97,11092098,13645,0,1712428782,12968.158235959992,142.84561419000238,53490.08359896001 2024-04-06,18:39:44.000,97,11092143,13565,0,1712428783,12968.151499649997,142.84561419000238,53490.03468912001 2024-04-06,18:39:45.000,97,11092143,13565,0,1712428784,12968.124554410002,142.8244668000043,53490.10456032 2024-04-06,18:39:46.000,97,11092114,13445,0,1712428785,12968.117818099992,142.81741766999767,53490.14648304 2024-04-06,18:39:47.000,97,11092127,13125,0,1712428786,12968.104345480002,142.78217202000087,53490.11853456 2024-04-06,18:39:48.000,97,11092145,13085,0,1712428787,12968.036982379992,142.74692637000408,53490.0975732 2024-04-06,18:39:49.000,97,11092115,13485,0,1712428788,12967.976355589992,142.72577897999872,53490.05565048 2024-04-06,18:39:50.000,97,11092110,13365,0,1712428789,12967.868574629996,142.71168072,53490.06962472 2024-04-06,18:39:51.000,97,11092148,13365,0,1712428790,12967.774266289991,142.71168072,53489.992766400006 2024-04-06,18:39:52.000,97,11092091,13485,0,1712428791,12967.73384842999,142.69053333000193,53489.98577928001 2024-04-06,18:39:53.000,97,11092106,13405,0,1712428792,12967.666485329995,142.6482385499985,53489.98577928001 2024-04-06,18:39:54.000,97,11092119,13285,0,1712428793,12967.59912223,142.63414028999978,53489.971805040004 2024-04-06,18:39:55.000,97,11092110,13405,0,1712428794,12967.525022819995,142.62709116000042,53489.96481792001 2024-04-06,18:39:56.000,97,11092139,13325,0,1712428795,12967.504813889995,142.64118941999914,53489.95084368 2024-04-06,18:39:57.000,97,11092078,13365,0,1712428796,12967.464396029995,142.58479638000426,53489.92988232 2024-04-06,18:39:58.000,97,11092131,13085,0,1712428797,12967.43745079,142.59889464000298,53489.91590808001 2024-04-06,18:39:59.000,97,11092091,13605,0,1712428798,12967.403769239994,142.6129929000017,53489.81110128 2024-04-06,18:40:00.000,97,11092111,13405,0,1712428799,12967.37008768999,142.6129929000017,53489.79712704001 2024-04-06,18:40:01.000,97,11092129,13445,0,1712428800,12967.34987875999,142.63414028999978,53489.81110128 2024-04-06,18:40:02.000,97,11092090,13285,0,1712428801,12967.383560309994,142.64118941999914,53489.81110128 2024-04-06,18:40:03.000,97,11092133,13445,0,1712428802,12967.363351379994,142.64118941999914,53489.77616568001 2024-04-06,18:40:04.000,97,11092121,13725,0,1712428803,12967.336406139999,142.66938594000385,53489.74123008 2024-04-06,18:40:05.000,97,11092150,13485,0,1712428804,12967.356615069999,142.69053333000193,53489.74123008 2024-04-06,18:40:06.000,97,11092153,13285,0,1712428805,12967.356615069999,142.75397550000343,53489.77616568001 2024-04-06,18:40:07.000,97,11092136,13605,0,1712428806,12967.376823999999,142.78922115000023,53489.76917856 2024-04-06,18:40:08.000,97,11092140,13405,0,1712428807,12967.376823999999,142.8244668000043,53489.81110128 2024-04-06,18:40:09.000,97,11092148,13485,0,1712428808,12967.376823999999,142.83151593000366,53489.72725584001 2024-04-06,18:40:10.000,97,11092108,13365,0,1712428809,12967.376823999999,142.8949580999979,53489.72026872 2024-04-06,18:40:11.000,97,11092154,13405,0,1712428810,12967.356615069999,142.9090563600039,53489.74123008 2024-04-06,18:40:12.000,97,11092149,13485,0,1712428811,12967.39029661999,142.9090563600039,53489.76917856 2024-04-06,18:40:13.000,97,11092216,13565,0,1712428812,12967.403769239994,142.9231546200026,53489.755204320005 2024-04-06,18:40:14.000,97,11092182,13645,0,1712428813,12967.39703293,142.91610549000325,53489.755204320005 2024-04-06,18:40:15.000,97,11092180,13565,0,1712428814,12967.423978169994,142.91610549000325,53489.81808840001 2024-04-06,18:40:16.000,97,11092164,13285,0,1712428815,12967.41050554999,142.94430201000068,53489.74123008 2024-04-06,18:40:17.000,97,11092105,13485,0,1712428816,12967.47786865,142.95135114000004,53489.79712704001 2024-04-06,18:40:18.000,97,11092188,13205,0,1712428817,12967.49134126999,142.9865967900041,53489.804114160004 2024-04-06,18:40:19.000,97,11092141,13445,0,1712428818,12967.51828651,143.03594069999963,53489.81110128 2024-04-06,18:40:20.000,97,11092156,13725,0,1712428819,12967.53849544,143.09233374000178,53489.81808840001 2024-04-06,18:40:21.000,97,11092130,13605,0,1712428820,12967.57217698999,143.21216894999816,53489.804114160004 2024-04-06,18:40:22.000,97,11092101,13445,0,1712428821,12967.646276399995,143.24741460000223,53489.89494672001 2024-04-06,18:40:23.000,97,11092135,13245,0,1712428822,12967.65974902,143.3813480700046,53489.92988232 2024-04-06,18:40:24.000,97,11092139,13365,0,1712428823,12967.71363949999,143.55757632000314,53489.88097248 2024-04-06,18:40:25.000,97,11092118,13285,0,1712428824,12967.794475219991,143.68446065999888,53489.922895200005 2024-04-06,18:40:26.000,97,11092123,13565,0,1712428825,12967.882047250001,143.86068891000468,53489.922895200005 2024-04-06,18:40:27.000,97,11092130,13445,0,1712428826,12967.949410349996,144.0369171600032,53489.971805040004 2024-04-06,18:40:28.000,97,11092180,13125,0,1712428827,12968.057191309992,144.19199802000367,53490.041676240005 2024-04-06,18:40:29.000,97,11092124,13445,0,1712428828,12968.104345480002,144.3682262700022,53490.020714880004 2024-04-06,18:40:30.000,97,11092118,13405,0,1712428829,12968.158235959992,144.50920887000393,53490.05565048 2024-04-06,18:40:31.000,97,11092095,13245,0,1712428830,12968.259280609993,144.64314233999903,53490.0975732 2024-04-06,18:40:32.000,97,11092143,13365,0,1712428831,12968.353588949998,144.77002668000205,53490.12552168 2024-04-06,18:40:33.000,97,11092181,13485,0,1712428832,12968.427688359989,144.84756711000227,53490.188405760004 2024-04-06,18:40:34.000,97,11092095,13405,0,1712428833,12968.508524079989,144.9251075400025,53490.1674444 2024-04-06,18:40:35.000,97,11092115,13485,0,1712428834,12968.575887179999,144.95330405999994,53490.139495920004 2024-04-06,18:40:36.000,97,11092167,13605,0,1712428835,12968.602832419994,145.0096971000021,53490.160457280006 2024-04-06,18:40:37.000,97,11092118,13365,0,1712428836,12968.60956872999,145.04494274999888,53490.139495920004 2024-04-06,18:40:38.000,97,11092122,13125,0,1712428837,12968.596096109999,144.988549710004,53490.20238000001 2024-04-06,18:40:39.000,97,11092134,13725,0,1712428838,12968.54894193999,144.91805841000314,53490.21635424 2024-04-06,18:40:40.000,97,11092120,13365,0,1712428839,12968.488315149989,144.8264197200042,53490.19539288 2024-04-06,18:40:41.000,97,11092153,13365,0,1712428840,12968.447897289989,144.7136336399999,53490.21635424 2024-04-06,18:40:42.000,97,11092092,13685,0,1712428841,12968.394006809998,144.62199495000095,53490.2373156 2024-04-06,18:40:43.000,97,11092151,13245,0,1712428842,12968.326643709988,144.45986496000114,53490.23032848001 2024-04-06,18:40:44.000,97,11092084,13645,0,1712428843,12968.185181200002,144.32593148999877,53490.17443152 2024-04-06,18:40:45.000,97,11092081,13325,0,1712428844,12968.063927620002,144.13560498000152,53490.11154744001 2024-04-06,18:40:46.000,97,11092123,13245,0,1712428845,12967.895519869991,143.98052412000106,53490.06962472 2024-04-06,18:40:47.000,97,11092094,13485,0,1712428846,12967.76079367,143.77609934999782,53490.06962472 2024-04-06,18:40:48.000,97,11092111,13405,0,1712428847,12967.59238591999,143.628067620004,53490.00674064 2024-04-06,18:40:49.000,97,11092069,13285,0,1712428848,12967.43071447999,143.43069198000012,53489.98577928001 2024-04-06,18:40:50.000,97,11092153,13445,0,1712428849,12967.282515659994,143.2192180800048,53489.91590808001 2024-04-06,18:40:51.000,97,11092110,13005,0,1712428850,12967.093898979998,143.0218424400009,53489.84603688001 2024-04-06,18:40:52.000,97,11092166,13365,0,1712428851,12966.912018609997,142.85266332000174,53489.81110128 2024-04-06,18:40:53.000,97,11092138,13365,0,1712428852,12966.763819790001,142.6482385499985,53489.72725584001 2024-04-06,18:40:54.000,97,11092142,13285,0,1712428853,12966.649302519996,142.44381378000253,53489.69232024 2024-04-06,18:40:55.000,97,11092107,13845,0,1712428854,12966.51457631999,142.28873292000208,53489.601487679996 2024-04-06,18:40:56.000,97,11092129,13565,0,1712428855,12966.45394952999,142.14775032000034,53489.59450056 2024-04-06,18:40:57.000,97,11092141,13405,0,1712428856,12966.37985012,142.02791511000396,53489.47571952 2024-04-06,18:40:58.000,97,11092114,13405,0,1712428857,12966.35964119,141.89398164000158,53489.49668088 2024-04-06,18:40:59.000,97,11092123,13525,0,1712428858,12966.386586429995,141.83053947000008,53489.41283544001 2024-04-06,18:41:00.000,97,11092086,13245,0,1712428859,12966.406795359995,141.78824469000392,53489.322002880006 2024-04-06,18:41:01.000,97,11092091,13205,0,1712428860,12966.487631079995,141.78119556000456,53489.266105919996 2024-04-06,18:41:02.000,97,11092105,13125,0,1712428861,12966.58193942,141.80234295000264,53489.30802864 2024-04-06,18:41:03.000,97,11092110,13365,0,1712428862,12966.730138239996,141.88693251000223,53489.29405440001 2024-04-06,18:41:04.000,97,11092088,13245,0,1712428863,12966.878337059992,141.96447294000245,53489.28008016 2024-04-06,18:41:05.000,97,11092090,13045,0,1712428864,12967.013063259998,142.04201337000268,53489.27309304001 2024-04-06,18:41:06.000,97,11092109,13405,0,1712428865,12967.161262079993,142.2393890099993,53489.266105919996 2024-04-06,18:41:07.000,97,11092091,13405,0,1712428866,12967.356615069999,142.3662733500023,53489.29405440001 2024-04-06,18:41:08.000,97,11092142,13645,0,1712428867,12967.53175912999,142.55659985999955,53489.301041520004 2024-04-06,18:41:09.000,97,11092079,13165,0,1712428868,12967.73384842999,142.73282810999808,53489.322002880006 2024-04-06,18:41:10.000,97,11092124,13485,0,1712428869,12967.902256180001,142.8949580999979,53489.30802864 2024-04-06,18:41:11.000,97,11092132,13525,0,1712428870,12968.050454999997,143.03594069999963,53489.322002880006 2024-04-06,18:41:12.000,97,11092174,13365,0,1712428871,12968.205390130002,143.14872678000393,53489.32899 2024-04-06,18:41:13.000,97,11092110,13605,0,1712428872,12968.319907399993,143.24036547000287,53489.40584832 2024-04-06,18:41:14.000,97,11092118,13245,0,1712428873,12968.360325259993,143.28970937999838,53489.37789984 2024-04-06,18:41:15.000,97,11092069,13245,0,1712428874,12968.414215739998,143.32495503000246,53489.433796799996 2024-04-06,18:41:16.000,97,11092136,13525,0,1712428875,12968.414215739998,143.32495503000246,53489.38488696 2024-04-06,18:41:17.000,97,11092115,13085,0,1712428876,12968.414215739998,143.2685619900003,53489.42680968 2024-04-06,18:41:18.000,97,11092120,13565,0,1712428877,12968.394006809998,143.21216894999816,53489.48270664001 2024-04-06,18:41:19.000,97,11092184,13565,0,1712428878,12968.299698469993,143.13462851999793,53489.46174528001 2024-04-06,18:41:20.000,97,11092113,12925,0,1712428879,12968.232335369998,143.06413722000434,53489.51065512001 2024-04-06,18:41:21.000,97,11092108,13445,0,1712428880,12968.084136550002,142.97954766000476,53489.468732400004 2024-04-06,18:41:22.000,97,11092104,13405,0,1712428881,12967.989828209997,142.88085983999918,53489.48270664001 2024-04-06,18:41:23.000,97,11092172,13245,0,1712428882,12967.882047250001,142.8103685399983,53489.52462936 2024-04-06,18:41:24.000,97,11092067,13765,0,1712428883,12967.73384842999,142.71168072,53489.48270664001 2024-04-06,18:41:25.000,97,11092120,13085,0,1712428884,12967.65301270999,142.62709116000042,53489.53161648001 2024-04-06,18:41:26.000,97,11092187,13285,0,1712428885,12967.63280377999,142.57069811999827,53489.489693760006 2024-04-06,18:41:27.000,97,11092124,13445,0,1712428886,12967.585649609995,142.5495507300002,53489.468732400004 2024-04-06,18:41:28.000,97,11092144,13245,0,1712428887,12967.5789133,142.52840334000211,53489.44777104 2024-04-06,18:41:29.000,97,11092115,13405,0,1712428888,12967.59912223,142.55659985999955,53489.468732400004 2024-04-06,18:41:30.000,97,11092128,13325,0,1712428889,12967.67322163999,142.52840334000211,53489.52462936 2024-04-06,18:41:31.000,97,11092117,13245,0,1712428890,12967.73384842999,142.60594377000234,53489.489693760006 2024-04-06,18:41:32.000,97,11092110,13085,0,1712428891,12967.7810026,142.62004203000106,53489.489693760006 2024-04-06,18:41:33.000,97,11092154,13405,0,1712428892,12967.888783559996,142.65528767999785,53489.46174528001 2024-04-06,18:41:34.000,97,11092096,13285,0,1712428893,12968.023509760002,142.70463159000064,53489.52462936 2024-04-06,18:41:35.000,97,11092104,13565,0,1712428894,12968.104345480002,142.74692637000408,53489.52462936 2024-04-06,18:41:36.000,97,11092089,13365,0,1712428895,12968.205390130002,142.78922115000023,53489.54559072 2024-04-06,18:41:37.000,97,11092091,13525,0,1712428896,12968.239071679993,142.83151593000366,53489.468732400004 2024-04-06,18:41:38.000,97,11092094,13245,0,1712428897,12968.326643709988,142.84561419000238,53489.54559072 2024-04-06,18:41:39.000,97,11092114,13565,0,1712428898,12968.380534189993,142.87381070999982,53489.58052632001 2024-04-06,18:41:40.000,97,11092103,13165,0,1712428899,12968.394006809998,142.85266332000174,53489.55956496001 2024-04-06,18:41:41.000,97,11092122,13565,0,1712428900,12968.441160979994,142.8103685399983,53489.58052632001 2024-04-06,18:41:42.000,97,11092135,13405,0,1712428901,12968.441160979994,142.81741766999767,53489.61546192 2024-04-06,18:41:43.000,97,11092170,13645,0,1712428902,12968.447897289989,142.81741766999767,53489.636423280004 2024-04-06,18:41:44.000,97,11092078,13605,0,1712428903,12968.434424669998,142.78217202000087,53489.636423280004 2024-04-06,18:41:45.000,97,11092089,13565,0,1712428904,12968.400743119993,142.75397550000343,53489.62943616001 2024-04-06,18:41:46.000,97,11092116,13285,0,1712428905,12968.373797879998,142.73282810999808,53489.62943616001 2024-04-06,18:41:47.000,97,11092182,13245,0,1712428906,12968.353588949998,142.62709116000042,53489.6434104 2024-04-06,18:41:48.000,97,11092138,13925,0,1712428907,12968.346852639988,142.62004203000106,53489.68533312 2024-04-06,18:41:49.000,97,11092103,13605,0,1712428908,12968.319907399993,142.5636489899989,53489.706294480005 2024-04-06,18:41:50.000,97,11092158,13605,0,1712428909,12968.299698469993,142.53545247000147,53489.74123008 2024-04-06,18:41:51.000,97,11092087,13525,0,1712428910,12968.340116329993,142.55659985999955,53489.72725584001 2024-04-06,18:41:52.000,97,11092156,13125,0,1712428911,12968.306434779988,142.50725595000404,53489.755204320005 2024-04-06,18:41:53.000,97,11092147,13365,0,1712428912,12968.299698469993,142.50725595000404,53489.81808840001 2024-04-06,18:41:54.000,97,11092126,13365,0,1712428913,12968.292962159998,142.5143050800034,53489.76219144 2024-04-06,18:41:55.000,97,11092141,13925,0,1712428914,12968.292962159998,142.54250160000083,53489.79712704001 2024-04-06,18:41:56.000,97,11092131,13285,0,1712428915,12968.292962159998,142.54250160000083,53489.77616568001 2024-04-06,18:41:57.000,97,11092139,13365,0,1712428916,12968.313171089998,142.58479638000426,53489.77616568001 2024-04-06,18:41:58.000,97,11092123,13285,0,1712428917,12968.306434779988,142.6129929000017,53489.825075520006 2024-04-06,18:41:59.000,97,11092120,13245,0,1712428918,12968.360325259993,142.63414028999978,53489.84603688001 2024-04-06,18:42:00.000,97,11092108,13565,0,1712428919,12968.306434779988,142.64118941999914,53489.853024000004 2024-04-06,18:42:01.000,97,11092153,13165,0,1712428920,12968.306434779988,142.6623368100045,53489.853024000004 2024-04-06,18:42:02.000,97,11092095,13285,0,1712428921,12968.266016920003,142.72577897999872,53489.81808840001 2024-04-06,18:42:03.000,97,11092082,13565,0,1712428922,12968.232335369998,142.8103685399983,53489.81110128 2024-04-06,18:42:04.000,97,11092165,13645,0,1712428923,12968.225599060002,142.81741766999767,53489.81110128 2024-04-06,18:42:05.000,97,11092121,13245,0,1712428924,12968.245807990003,142.90200723000453,53489.825075520006 2024-04-06,18:42:06.000,97,11092097,13405,0,1712428925,12968.212126439998,142.97954766000476,53489.81110128 2024-04-06,18:42:07.000,97,11092143,13085,0,1712428926,12968.164972270002,143.03594069999963,53489.79013992 2024-04-06,18:42:08.000,97,11092107,13325,0,1712428927,12968.117818099992,143.1205302599992,53489.83206264 2024-04-06,18:42:09.000,97,11092097,13205,0,1712428928,12968.097609169992,143.19102156000008,53489.83206264 2024-04-06,18:42:10.000,97,11092140,13365,0,1712428929,12968.131290719997,143.28266024999903,53489.804114160004 2024-04-06,18:42:11.000,97,11092129,13605,0,1712428930,12968.131290719997,143.30380764000438,53489.7831528 2024-04-06,18:42:12.000,97,11092137,13325,0,1712428931,12968.104345480002,143.37429893999797,53489.74123008 2024-04-06,18:42:13.000,97,11092146,13405,0,1712428932,12968.158235959992,143.4165937200014,53489.79712704001 2024-04-06,18:42:14.000,97,11092133,13765,0,1712428933,12968.191917509997,143.4659376300042,53489.755204320005 2024-04-06,18:42:15.000,97,11092099,12965,0,1712428934,12968.185181200002,143.43069198000012,53489.77616568001 2024-04-06,18:42:16.000,97,11092113,13245,0,1712428935,12968.239071679993,143.4165937200014,53489.74821720001 2024-04-06,18:42:17.000,97,11092097,13325,0,1712428936,12968.266016920003,143.3531515499999,53489.73424296 2024-04-06,18:42:18.000,97,11092131,13245,0,1712428937,12968.353588949998,143.2685619900003,53489.72026872 2024-04-06,18:42:19.000,97,11092152,13605,0,1712428938,12968.346852639988,143.19102156000008,53489.72725584001 2024-04-06,18:42:20.000,97,11092162,13285,0,1712428939,12968.414215739998,143.09233374000178,53489.66437176 2024-04-06,18:42:21.000,97,11092193,13565,0,1712428940,12968.474842529999,142.9584002699994,53489.61546192 2024-04-06,18:42:22.000,97,11092144,13365,0,1712428941,12968.515260389999,142.8244668000043,53489.68533312 2024-04-06,18:42:23.000,97,11092101,13845,0,1712428942,12968.54894193999,142.6482385499985,53489.6434104 2024-04-06,18:42:24.000,97,11092137,13445,0,1712428943,12968.542205629994,142.50020682000468,53489.66437176 2024-04-06,18:42:25.000,97,11092149,13245,0,1712428944,12968.582623489994,142.40856812999846,53489.636423280004 2024-04-06,18:42:26.000,97,11092123,13445,0,1712428945,12968.528733009989,142.28168379000272,53489.68533312 2024-04-06,18:42:27.000,97,11092121,13565,0,1712428946,12968.481578839994,142.14070119000098,53489.6434104 2024-04-06,18:42:28.000,97,11092120,13005,0,1712428947,12968.434424669998,142.01381684999797,53489.601487679996 2024-04-06,18:42:29.000,97,11092205,13245,0,1712428948,12968.360325259993,141.92922728999838,53489.60847480001 2024-04-06,18:42:30.000,97,11092129,13645,0,1712428949,12968.245807990003,141.83758859999944,53489.601487679996 2024-04-06,18:42:31.000,97,11092139,13085,0,1712428950,12968.144763340002,141.78119556000456,53489.5735392 2024-04-06,18:42:32.000,97,11092108,13325,0,1712428951,12968.036982379992,141.77414642999793,53489.52462936 2024-04-06,18:42:33.000,97,11092137,13765,0,1712428952,12967.935937729992,141.76709729999857,53489.55257784 2024-04-06,18:42:34.000,97,11092135,13325,0,1712428953,12967.861838320001,141.80234295000264,53489.55257784 2024-04-06,18:42:35.000,97,11092135,13405,0,1712428954,12967.80121153,141.85168685999815,53489.48270664001 2024-04-06,18:42:36.000,97,11092112,13285,0,1712428955,12967.76079367,141.90103077000094,53489.468732400004 2024-04-06,18:42:37.000,97,11092113,13445,0,1712428956,12967.73384842999,142.02791511000396,53489.419822560005 2024-04-06,18:42:38.000,97,11092126,13445,0,1712428957,12967.686694259995,142.12660293000226,53489.419822560005 2024-04-06,18:42:39.000,97,11092145,13805,0,1712428958,12967.67995795,142.267585530004,53489.3988612 2024-04-06,18:42:40.000,97,11092164,13725,0,1712428959,12967.727112119996,142.35922422000294,53489.419822560005 2024-04-06,18:42:41.000,97,11092146,13005,0,1712428960,12967.706903189996,142.47201029999997,53489.36392560001 2024-04-06,18:42:42.000,97,11092112,13405,0,1712428961,12967.774266289991,142.5636489899989,53489.32899 2024-04-06,18:42:43.000,97,11092136,13285,0,1712428962,12967.834893079991,142.70463159000064,53489.38488696 2024-04-06,18:42:44.000,97,11092158,13765,0,1712428963,12967.983091900001,142.76807376000215,53489.3988612 2024-04-06,18:42:45.000,97,11092126,13245,0,1712428964,12968.043718690002,142.93725288000132,53489.34296424001 2024-04-06,18:42:46.000,97,11092133,13485,0,1712428965,12968.131290719997,143.0077441800022,53489.34296424001 2024-04-06,18:42:47.000,97,11092114,13365,0,1712428966,12968.266016920003,143.14872678000393,53489.37789984 2024-04-06,18:42:48.000,97,11092143,13165,0,1712428967,12968.373797879998,143.22626721000415,53489.370912720005 2024-04-06,18:42:49.000,97,11092139,13485,0,1712428968,12968.521996699994,143.34610242000053,53489.37789984 2024-04-06,18:42:50.000,97,11092142,13325,0,1712428969,12968.62977765999,143.40249546000268,53489.39187408001 2024-04-06,18:42:51.000,97,11092089,13085,0,1712428970,12968.764503859995,143.501183280001,53489.419822560005 2024-04-06,18:42:52.000,97,11092103,13245,0,1712428971,12968.8588122,143.55052719000378,53489.51065512001 2024-04-06,18:42:53.000,97,11092110,13485,0,1712428972,12968.966593159996,143.53642892999778,53489.52462936 2024-04-06,18:42:54.000,97,11092115,13605,0,1712428973,12969.054165189991,143.5998710999993,53489.55956496001 2024-04-06,18:42:55.000,97,11092140,13525,0,1712428974,12969.081110430001,143.57167458000185,53489.54559072 2024-04-06,18:42:56.000,97,11092154,13045,0,1712428975,12969.135000909992,143.54347806000442,53489.56655208 2024-04-06,18:42:57.000,97,11092157,13525,0,1712428976,12969.101319360001,143.48708502000227,53489.587513440005 2024-04-06,18:42:58.000,97,11092115,13405,0,1712428977,12969.161946150001,143.40249546000268,53489.55956496001 2024-04-06,18:42:59.000,97,11092109,13245,0,1712428978,12969.175418769992,143.34610242000053,53489.53161648001 2024-04-06,18:43:00.000,97,11092120,13125,0,1712428979,12969.087846739996,143.2333163400035,53489.538603600005 2024-04-06,18:43:01.000,97,11092087,13485,0,1712428980,12969.00027471,143.16282504000264,53489.56655208 2024-04-06,18:43:02.000,97,11092110,13325,0,1712428981,12968.93964792,143.0218424400009,53489.58052632001 2024-04-06,18:43:03.000,97,11092096,13085,0,1712428982,12968.905966369995,142.9090563600039,53489.62943616001 2024-04-06,18:43:04.000,97,11092167,13085,0,1712428983,12968.885757439995,142.8103685399983,53489.59450056 2024-04-06,18:43:05.000,97,11092150,13245,0,1712428984,12968.8588122,142.72577897999872,53489.636423280004 2024-04-06,18:43:06.000,97,11092068,13085,0,1712428985,12968.83186695999,142.6764350700032,53489.657384640006 2024-04-06,18:43:07.000,97,11092130,13765,0,1712428986,12968.79144909999,142.63414028999978,53489.6434104 2024-04-06,18:43:08.000,97,11092151,13485,0,1712428987,12968.79144909999,142.6623368100045,53489.657384640006 2024-04-06,18:43:09.000,97,11092103,13365,0,1712428988,12968.77797648,142.68348420000257,53489.67834600001 2024-04-06,18:43:10.000,97,11092076,13445,0,1712428989,12968.81839434,142.75397550000343,53489.657384640006 2024-04-06,18:43:11.000,97,11092114,13285,0,1712428990,12968.8588122,142.86676158000046,53489.69930736001 2024-04-06,18:43:12.000,97,11092146,13325,0,1712428991,12968.89249374999,142.9865967900041,53489.6434104 2024-04-06,18:43:13.000,97,11092081,13605,0,1712428992,12969.013747329991,143.13462851999793,53489.69232024 2024-04-06,18:43:14.000,97,11092120,13205,0,1712428993,12969.087846739996,143.30380764000438,53489.72725584001 2024-04-06,18:43:15.000,97,11092148,13085,0,1712428994,12969.202364010001,143.4800358900029,53489.74821720001 2024-04-06,18:43:16.000,97,11092079,13605,0,1712428995,12969.323617590002,143.69855892000487,53489.79013992 2024-04-06,18:43:17.000,97,11092152,13725,0,1712428996,12969.431398549998,143.88183630000276,53489.7831528 2024-04-06,18:43:18.000,97,11092132,13325,0,1712428997,12969.579597369993,143.99462237999978,53489.83206264 2024-04-06,18:43:19.000,97,11092126,13405,0,1712428998,12969.667169399989,144.11445759000344,53489.81110128 2024-04-06,18:43:20.000,97,11092142,13205,0,1712428999,12969.714323569999,144.20609628000238,53489.86699824001 2024-04-06,18:43:21.000,97,11092076,13485,0,1712429000,12969.801895599994,144.24839105999854,53489.86699824001 2024-04-06,18:43:22.000,97,11092169,13405,0,1712429001,12969.86925869999,144.29068584000197,53489.91590808001 2024-04-06,18:43:23.000,97,11092078,13245,0,1712429002,12969.91641287,144.2695384500039,53489.96481792001 2024-04-06,18:43:24.000,97,11092169,13245,0,1712429003,12969.9366218,144.20609628000238,53489.91590808001 2024-04-06,18:43:25.000,97,11092169,13685,0,1712429004,12969.92988548999,144.14970324000024,53489.96481792001 2024-04-06,18:43:26.000,97,11092106,13925,0,1712429005,12969.86925869999,144.00167150999914,53489.90193384 2024-04-06,18:43:27.000,97,11092142,13645,0,1712429006,12969.862522389994,143.92413107999892,53489.91590808001 2024-04-06,18:43:28.000,97,11092130,13245,0,1712429007,12969.82884083999,143.7620010899991,53489.93686944 2024-04-06,18:43:29.000,97,11092109,13405,0,1712429008,12969.781686669994,143.60692022999865,53489.8879596 2024-04-06,18:43:30.000,97,11092109,13845,0,1712429009,12969.673905709999,143.4800358900029,53489.8879596 2024-04-06,18:43:31.000,97,11092160,13245,0,1712429010,12969.626751539989,143.29675850999774,53489.88097248 2024-04-06,18:43:32.000,97,11092122,13365,0,1712429011,12969.498761649993,143.1064320000005,53489.853024000004 2024-04-06,18:43:33.000,97,11092101,13005,0,1712429012,12969.438134859993,142.9865967900041,53489.88097248 2024-04-06,18:43:34.000,97,11092116,13645,0,1712429013,12969.370771759997,142.85266332000174,53489.84603688001 2024-04-06,18:43:35.000,97,11092136,13085,0,1712429014,12969.283199730002,142.75397550000343,53489.79712704001 2024-04-06,18:43:36.000,97,11092122,13205,0,1712429015,12969.262990800002,142.69053333000193,53489.73424296 2024-04-06,18:43:37.000,97,11092138,13325,0,1712429016,12969.229309249997,142.6482385499985,53489.72026872 2024-04-06,18:43:38.000,97,11092149,13325,0,1712429017,12969.222572940002,142.62709116000042,53489.68533312 2024-04-06,18:43:39.000,97,11092130,13445,0,1712429018,12969.236045559992,142.64118941999914,53489.67834600001 2024-04-06,18:43:40.000,97,11092161,13605,0,1712429019,12969.182155080001,142.6482385499985,53489.67135888 2024-04-06,18:43:41.000,97,11092092,13285,0,1712429020,12969.236045559992,142.71872984999936,53489.601487679996 2024-04-06,18:43:42.000,97,11092117,13165,0,1712429021,12969.256254489992,142.81741766999767,53489.636423280004 2024-04-06,18:43:43.000,97,11092093,13405,0,1712429022,12969.236045559992,142.87381070999982,53489.601487679996 2024-04-06,18:43:44.000,97,11092134,13365,0,1712429023,12969.283199730002,142.9865967900041,53489.5735392 2024-04-06,18:43:45.000,97,11092132,13685,0,1712429024,12969.310144969997,143.13462851999793,53489.56655208 2024-04-06,18:43:46.000,97,11092108,13405,0,1712429025,12969.337090209992,143.26151286000095,53489.58052632001 2024-04-06,18:43:47.000,97,11092116,13325,0,1712429026,12969.364035450002,143.3813480700046,53489.587513440005 2024-04-06,18:43:48.000,97,11092115,13405,0,1712429027,12969.431398549998,143.5152815399997,53489.60847480001 2024-04-06,18:43:49.000,97,11092072,13285,0,1712429028,12969.478552719993,143.68446065999888,53489.55257784 2024-04-06,18:43:50.000,97,11092105,13485,0,1712429029,12969.532443199998,143.76905021999846,53489.55956496001 2024-04-06,18:43:51.000,97,11092096,13405,0,1712429030,12969.586333679988,143.86773804000404,53489.6434104 2024-04-06,18:43:52.000,97,11092145,13325,0,1712429031,12969.680642019994,143.98052412000106,53489.69232024 2024-04-06,18:43:53.000,97,11092113,13525,0,1712429032,12969.741268809994,144.01576976999786,53489.636423280004 2024-04-06,18:43:54.000,97,11092120,13885,0,1712429033,12969.822104529994,144.10035933000472,53489.6434104 2024-04-06,18:43:55.000,97,11092120,13085,0,1712429034,12969.923149179995,144.10035933000472,53489.67135888 2024-04-06,18:43:56.000,97,11092087,13405,0,1712429035,12969.99724859,144.1215067200028,53489.657384640006 2024-04-06,18:43:57.000,97,11092150,13245,0,1712429036,12970.07808431,144.10035933000472,53489.67834600001 2024-04-06,18:43:58.000,97,11092131,13365,0,1712429037,12970.145447409996,144.0369171600032,53489.68533312 2024-04-06,18:43:59.000,97,11092158,13525,0,1712429038,12970.206074199996,144.0087206399985,53489.72725584001 2024-04-06,18:44:00.000,97,11092076,13445,0,1712429039,12970.23975575,143.98052412000106,53489.69232024 2024-04-06,18:44:01.000,97,11092105,13685,0,1712429040,12970.280173610001,143.86068891000468,53489.67135888 2024-04-06,18:44:02.000,97,11092123,13325,0,1712429041,12970.226283129996,143.79019761000382,53489.67135888 2024-04-06,18:44:03.000,97,11092136,13405,0,1712429042,12970.246492059996,143.71970631000295,53489.79013992 2024-04-06,18:44:04.000,97,11092144,13405,0,1712429043,12970.273437299991,143.7126571800036,53489.76917856 2024-04-06,18:44:05.000,97,11092105,13485,0,1712429044,12970.23975575,143.62101849000464,53489.79013992 2024-04-06,18:44:06.000,97,11092112,13765,0,1712429045,12970.21954682,143.57167458000185,53489.7831528 2024-04-06,18:44:07.000,97,11092156,13285,0,1712429046,12970.165656339996,143.50823241000035,53489.74123008 2024-04-06,18:44:08.000,97,11092135,13565,0,1712429047,12970.19260157999,143.43069198000012,53489.755204320005 2024-04-06,18:44:09.000,97,11092100,13565,0,1712429048,12970.17912896,143.40954459000204,53489.7132816 2024-04-06,18:44:10.000,97,11092139,13765,0,1712429049,12970.15892003,143.4165937200014,53489.67834600001 2024-04-06,18:44:11.000,97,11092166,13325,0,1712429050,12970.19933789,143.42364285000076,53489.73424296 2024-04-06,18:44:12.000,97,11092157,13805,0,1712429051,12970.165656339996,143.44479023999884,53489.74123008 2024-04-06,18:44:13.000,97,11092120,13485,0,1712429052,12970.21954682,143.44479023999884,53489.7132816 2024-04-06,18:44:14.000,97,11092147,13245,0,1712429053,12970.25996468,143.4800358900029,53489.69232024 2024-04-06,18:44:15.000,97,11092106,13405,0,1712429054,12970.286909919996,143.53642892999778,53489.67135888 2024-04-06,18:44:16.000,97,11092108,13125,0,1712429055,12970.25996468,143.57167458000185,53489.67135888 2024-04-06,18:44:17.000,97,11092095,13245,0,1712429056,12970.286909919996,143.6633132700008,53489.69930736001 2024-04-06,18:44:18.000,97,11092127,13205,0,1712429057,12970.286909919996,143.75495195999974,53489.7132816 2024-04-06,18:44:19.000,97,11092130,14005,0,1712429058,12970.300382540001,143.83954151999933,53489.706294480005 2024-04-06,18:44:20.000,97,11092103,13325,0,1712429059,12970.307118849996,143.9382293400049,53489.69232024 2024-04-06,18:44:21.000,97,11092125,13285,0,1712429060,12970.340800400001,144.0228189000045,53489.706294480005 2024-04-06,18:44:22.000,97,11092163,13005,0,1712429061,12970.340800400001,144.10740846000408,53489.67834600001 2024-04-06,18:44:23.000,97,11092118,13445,0,1712429062,12970.354273019992,144.21314541000174,53489.69232024 2024-04-06,18:44:24.000,97,11092114,12965,0,1712429063,12970.374481949992,144.24839105999854,53489.73424296 2024-04-06,18:44:25.000,97,11092126,13485,0,1712429064,12970.414899809992,144.3188823599994,53489.79013992 2024-04-06,18:44:26.000,97,11092134,13405,0,1712429065,12970.448581359997,144.39642278999963,53489.76917856 2024-04-06,18:44:27.000,97,11092066,13285,0,1712429066,12970.495735529992,144.403471919999,53489.74821720001 2024-04-06,18:44:28.000,97,11092158,13085,0,1712429067,12970.529417079997,144.34002975000476,53489.81808840001 2024-04-06,18:44:29.000,97,11092141,13285,0,1712429068,12970.603516490002,144.39642278999963,53489.825075520006 2024-04-06,18:44:30.000,97,11092147,13245,0,1712429069,12970.684352210003,144.38937366000027,53489.83206264 2024-04-06,18:44:31.000,97,11092137,13365,0,1712429070,12970.785396859988,144.34707888000412,53489.76917856 2024-04-06,18:44:32.000,97,11092116,13085,0,1712429071,12970.899914129994,144.33298061999812,53489.873985360005 2024-04-06,18:44:33.000,97,11092181,13605,0,1712429072,12970.960540919994,144.3047841000007,53489.90193384 2024-04-06,18:44:34.000,97,11092145,13405,0,1712429073,12971.04811294999,144.32593148999877,53489.922895200005 2024-04-06,18:44:35.000,97,11092119,13285,0,1712429074,12971.102003429995,144.26248932000453,53489.9578308 2024-04-06,18:44:36.000,97,11092175,13605,0,1712429075,12971.14915759999,144.21314541000174,53489.90892096 2024-04-06,18:44:37.000,97,11092140,13125,0,1712429076,12971.182839149995,144.14265411000088,53489.91590808001 2024-04-06,18:44:38.000,97,11092136,13805,0,1712429077,12971.243465939995,144.1215067200028,53489.92988232 2024-04-06,18:44:39.000,97,11092150,13645,0,1712429078,12971.223257009995,144.05101542000193,53489.89494672001 2024-04-06,18:44:40.000,97,11092120,13645,0,1712429079,12971.25020224999,144.02986803000385,53489.91590808001 2024-04-06,18:44:41.000,97,11092187,13005,0,1712429080,12971.19631177,143.98052412000106,53489.90193384 2024-04-06,18:44:42.000,97,11092078,13445,0,1712429081,12971.182839149995,143.94527847000427,53489.86699824001 2024-04-06,18:44:43.000,97,11092109,13285,0,1712429082,12971.09526712,143.8747871700034,53489.92988232 2024-04-06,18:44:44.000,97,11092110,13605,0,1712429083,12971.081794499994,143.85363977999805,53489.93686944 2024-04-06,18:44:45.000,97,11092136,13285,0,1712429084,12971.04811294999,143.83954151999933,53489.91590808001 2024-04-06,18:44:46.000,97,11092185,13605,0,1712429085,12971.041376639994,143.81839413000125,53489.89494672001 2024-04-06,18:44:47.000,97,11092057,13405,0,1712429086,12971.05484926,143.83249238999997,53489.89494672001 2024-04-06,18:44:48.000,97,11092148,13405,0,1712429087,12971.02790401999,143.83954151999933,53489.88097248 2024-04-06,18:44:49.000,97,11092097,13445,0,1712429088,12971.03464033,143.86773804000404,53489.91590808001 2024-04-06,18:44:50.000,97,11092151,13605,0,1712429089,12971.05484926,143.89593456000148,53489.90892096 2024-04-06,18:44:51.000,97,11092105,13285,0,1712429090,12971.05484926,143.88888543000212,53489.873985360005 2024-04-06,18:44:52.000,97,11092182,13605,0,1712429091,12971.09526712,143.9100328200002,53489.94385656001 2024-04-06,18:44:53.000,97,11092170,13285,0,1712429092,12971.142421289995,143.94527847000427,53489.92988232 2024-04-06,18:44:54.000,97,11092106,13405,0,1712429093,12971.17610284,144.0228189000045,53489.971805040004 2024-04-06,18:44:55.000,97,11092132,13405,0,1712429094,12971.243465939995,144.02986803000385,53489.94385656001 2024-04-06,18:44:56.000,97,11092133,13725,0,1712429095,12971.27714749,144.05101542000193,53489.96481792001 2024-04-06,18:44:57.000,97,11092124,13525,0,1712429096,12971.283883799995,144.10740846000408,53489.971805040004 2024-04-06,18:44:58.000,97,11092123,13565,0,1712429097,12971.324301659995,144.14265411000088,53489.94385656001 2024-04-06,18:44:59.000,97,11092106,13805,0,1712429098,12971.37819214,144.17789975999767,53490.027702 2024-04-06,18:45:00.000,97,11092132,13325,0,1712429099,12971.41861,144.2201945400011,53489.97879216 2024-04-06,18:45:01.000,97,11092127,13525,0,1712429100,12971.47923679,144.24839105999854,53490.090586080005 2024-04-06,18:45:02.000,97,11092110,13365,0,1712429101,12971.573545129992,144.35412801000348,53490.0975732 2024-04-06,18:45:03.000,97,11092121,13765,0,1712429102,12971.600490370001,144.39642278999963,53490.10456032 2024-04-06,18:45:04.000,97,11092125,13765,0,1712429103,12971.701535020002,144.47396321999986,53490.160457280006 2024-04-06,18:45:05.000,97,11092142,13445,0,1712429104,12971.755425499992,144.5515036500001,53490.160457280006 2024-04-06,18:45:06.000,97,11092131,13645,0,1712429105,12971.856470149993,144.59379843000352,53490.139495920004 2024-04-06,18:45:07.000,97,11092169,13165,0,1712429106,12971.937305869993,144.69953538000118,53490.17443152 2024-04-06,18:45:08.000,97,11092109,13445,0,1712429107,12972.038350519993,144.78412494000077,53490.14648304 2024-04-06,18:45:09.000,97,11092139,13325,0,1712429108,12972.092240999998,144.83346885000356,53490.20238000001 2024-04-06,18:45:10.000,97,11092123,13605,0,1712429109,12972.098977309994,144.91100928000378,53490.19539288 2024-04-06,18:45:11.000,97,11092111,13365,0,1712429110,12972.152867789999,144.9603531899993,53490.22334136 2024-04-06,18:45:12.000,97,11092125,13445,0,1712429111,12972.132658859999,145.0096971000021,53490.2373156 2024-04-06,18:45:13.000,97,11092117,13285,0,1712429112,12972.098977309994,145.04494274999888,53490.28622544 2024-04-06,18:45:14.000,97,11092123,13405,0,1712429113,12972.092240999998,145.05904101000488,53490.209367120005 2024-04-06,18:45:15.000,97,11092092,13325,0,1712429114,12972.078768379994,145.06609014000423,53490.24430272 2024-04-06,18:45:16.000,97,11092107,13245,0,1712429115,12972.078768379994,145.06609014000423,53490.25128984001 2024-04-06,18:45:17.000,97,11092108,13565,0,1712429116,12971.977723729993,144.96740231999866,53490.258276960005 2024-04-06,18:45:18.000,97,11092102,13285,0,1712429117,12971.950778489998,144.90396015000442,53490.23032848001 2024-04-06,18:45:19.000,97,11092101,13485,0,1712429118,12971.896888009993,144.83346885000356,53490.23032848001 2024-04-06,18:45:20.000,97,11092116,13285,0,1712429119,12971.856470149993,144.73478102999798,53490.28622544 2024-04-06,18:45:21.000,97,11092143,13245,0,1712429120,12971.809315979997,144.59379843000352,53490.188405760004 2024-04-06,18:45:22.000,97,11092148,13245,0,1712429121,12971.836261219993,144.52330713000265,53490.1674444 2024-04-06,18:45:23.000,97,11092082,13005,0,1712429122,12971.869942769998,144.36117714000284,53490.160457280006 2024-04-06,18:45:24.000,97,11092110,13285,0,1712429123,12971.856470149993,144.24134192999918,53490.1674444 2024-04-06,18:45:25.000,97,11092111,13285,0,1712429124,12971.849733839997,144.07216281,53490.17443152 2024-04-06,18:45:26.000,97,11092115,13085,0,1712429125,12971.795843359992,143.94527847000427,53490.15347016001 2024-04-06,18:45:27.000,97,11092099,13685,0,1712429126,12971.816052289993,143.79724674000317,53490.11853456 2024-04-06,18:45:28.000,97,11092083,13525,0,1712429127,12971.795843359992,143.70560805000423,53490.10456032 2024-04-06,18:45:29.000,97,11092146,13445,0,1712429128,12971.789107049997,143.55757632000314,53490.06263760001 2024-04-06,18:45:30.000,97,11092115,12925,0,1712429129,12971.762161810002,143.43774110999948,53489.992766400006 2024-04-06,18:45:31.000,97,11092115,13285,0,1712429130,12971.762161810002,143.42364285000076,53490.00674064 2024-04-06,18:45:32.000,97,11092162,13405,0,1712429131,12971.748689189997,143.4165937200014,53489.98577928001 2024-04-06,18:45:33.000,97,11092082,13565,0,1712429132,12971.789107049997,143.39544633000332,53490.03468912001 2024-04-06,18:45:34.000,97,11092105,13565,0,1712429133,12971.762161810002,143.43069198000012,53489.971805040004 2024-04-06,18:45:35.000,97,11092135,13205,0,1712429134,12971.768898119997,143.4800358900029,53489.97879216 2024-04-06,18:45:36.000,97,11092139,13285,0,1712429135,12971.768898119997,143.52937979999842,53489.98577928001 2024-04-06,18:45:37.000,97,11092150,13685,0,1712429136,12971.816052289993,143.628067620004,53489.9578308 2024-04-06,18:45:38.000,97,11092113,13405,0,1712429137,12971.795843359992,143.70560805000423,53489.98577928001 2024-04-06,18:45:39.000,97,11092161,12965,0,1712429138,12971.809315979997,143.78314848000446,53489.94385656001 2024-04-06,18:45:40.000,97,11092146,13765,0,1712429139,12971.842997530002,143.9100328200002,53489.96481792001 2024-04-06,18:45:41.000,97,11092086,13365,0,1712429140,12971.829524909997,143.9734749900017,53489.91590808001 2024-04-06,18:45:42.000,97,11092114,13445,0,1712429141,12971.883415390002,144.0228189000045,53489.95084368 2024-04-06,18:45:43.000,97,11092154,13485,0,1712429142,12971.863206460002,144.07921193999937,53489.922895200005 2024-04-06,18:45:44.000,97,11092138,13405,0,1712429143,12971.869942769998,144.12855585000216,53489.95084368 2024-04-06,18:45:45.000,97,11092112,13045,0,1712429144,12971.944042179988,144.1567523699996,53489.96481792001 2024-04-06,18:45:46.000,97,11092130,13485,0,1712429145,12971.937305869993,144.1849488900043,53489.94385656001 2024-04-06,18:45:47.000,97,11092134,13565,0,1712429146,12971.923833250003,144.1708506299983,53489.94385656001 2024-04-06,18:45:48.000,97,11092131,13645,0,1712429147,12972.004668969988,144.12855585000216,53489.90892096 2024-04-06,18:45:49.000,97,11092125,13165,0,1712429148,12972.045086829989,144.11445759000344,53489.94385656001 2024-04-06,18:45:50.000,97,11092105,13485,0,1712429149,12972.098977309994,144.07921193999937,53489.95084368 2024-04-06,18:45:51.000,97,11092095,13525,0,1712429150,12972.18654933999,144.04396629000257,53489.94385656001 2024-04-06,18:45:52.000,97,11092142,13605,0,1712429151,12972.233703509999,143.9734749900017,53489.94385656001 2024-04-06,18:45:53.000,97,11092094,13405,0,1712429152,12972.26738505999,143.91708194999956,53489.93686944 2024-04-06,18:45:54.000,97,11092138,13885,0,1712429153,12972.341484469995,143.88888543000212,53489.95084368 2024-04-06,18:45:55.000,97,11092136,13445,0,1712429154,12972.37516602,143.79019761000382,53489.971805040004 2024-04-06,18:45:56.000,97,11092097,13605,0,1712429155,12972.40884756999,143.74790283000038,53490.041676240005 2024-04-06,18:45:57.000,97,11092133,13365,0,1712429156,12972.422320189995,143.69150978999824,53489.922895200005 2024-04-06,18:45:58.000,97,11092132,13325,0,1712429157,12972.40884756999,143.628067620004,53489.992766400006 2024-04-06,18:45:59.000,97,11092129,13485,0,1712429158,12972.42905649999,143.60692022999865,53489.90892096 2024-04-06,18:46:00.000,97,11092080,13645,0,1712429159,12972.442529119995,143.5998710999993,53489.98577928001 2024-04-06,18:46:01.000,97,11092106,13685,0,1712429160,12972.39537495,143.613969359998,53489.99975352 2024-04-06,18:46:02.000,97,11092137,13525,0,1712429161,12972.462738049995,143.65626414000144,53489.97879216 2024-04-06,18:46:03.000,97,11092114,13725,0,1712429162,12972.45600174,143.613969359998,53489.93686944 2024-04-06,18:46:04.000,97,11092159,13205,0,1712429163,12972.462738049995,143.64921501000208,53489.94385656001 2024-04-06,18:46:05.000,97,11092100,13285,0,1712429164,12972.442529119995,143.70560805000423,53489.95084368 2024-04-06,18:46:06.000,97,11092157,13805,0,1712429165,12972.4964196,143.7267554400023,53489.97879216 2024-04-06,18:46:07.000,97,11092158,12845,0,1712429166,12972.543573769995,143.79724674000317,53489.93686944 2024-04-06,18:46:08.000,97,11092120,13365,0,1712429167,12972.59746425,143.83249238999997,53489.97879216 2024-04-06,18:46:09.000,97,11092117,13285,0,1712429168,12972.705245209996,143.8465906499987,53489.97879216 2024-04-06,18:46:10.000,97,11092143,13565,0,1712429169,12972.759135690001,143.91708194999956,53489.93686944 2024-04-06,18:46:11.000,97,11092165,13485,0,1712429170,12972.813026169992,143.90298369000084,53489.92988232 2024-04-06,18:46:12.000,97,11092132,13645,0,1712429171,12972.934279749992,143.96642586000235,53489.971805040004 2024-04-06,18:46:13.000,97,11092081,13445,0,1712429172,12972.988170229997,143.99462237999978,53490.00674064 2024-04-06,18:46:14.000,97,11092118,13445,0,1712429173,12973.021851780002,144.01576976999786,53489.971805040004 2024-04-06,18:46:15.000,97,11092149,13325,0,1712429174,12973.102687500003,144.01576976999786,53490.027702 2024-04-06,18:46:16.000,97,11092121,13565,0,1712429175,12973.143105359988,144.01576976999786,53490.05565048 2024-04-06,18:46:17.000,97,11092129,13245,0,1712429176,12973.149841669998,144.07216281,53490.04866336 2024-04-06,18:46:18.000,97,11092139,13605,0,1712429177,12973.129632739998,144.13560498000152,53490.11853456 2024-04-06,18:46:19.000,97,11092129,13845,0,1712429178,12973.170050599998,144.16380149999895,53490.090586080005 2024-04-06,18:46:20.000,97,11092132,13645,0,1712429179,12973.163314289988,144.22724367000046,53490.139495920004 2024-04-06,18:46:21.000,97,11092114,13525,0,1712429180,12973.210468459998,144.3047841000007,53490.17443152 2024-04-06,18:46:22.000,97,11092088,13605,0,1712429181,12973.203732149988,144.34002975000476,53490.139495920004 2024-04-06,18:46:23.000,97,11092142,13925,0,1712429182,12973.196995839993,144.39642278999963,53490.139495920004 2024-04-06,18:46:24.000,97,11092143,13405,0,1712429183,12973.170050599998,144.37527540000156,53490.17443152 2024-04-06,18:46:25.000,97,11092106,13765,0,1712429184,12973.183523219988,144.41052104999835,53490.18141864001 2024-04-06,18:46:26.000,97,11092093,13405,0,1712429185,12973.196995839993,144.39642278999963,53490.20238000001 2024-04-06,18:46:27.000,97,11092108,13525,0,1712429186,12973.183523219988,144.403471919999,53490.1674444 2024-04-06,18:46:28.000,97,11092145,13565,0,1712429187,12973.129632739998,144.36117714000284,53490.21635424 2024-04-06,18:46:29.000,97,11092113,13285,0,1712429188,12973.163314289988,144.2836367100026,53490.21635424 2024-04-06,18:46:30.000,97,11092145,13645,0,1712429189,12973.102687500003,144.24134192999918,53490.13250880001 2024-04-06,18:46:31.000,97,11092123,13605,0,1712429190,12973.122896430003,144.14970324000024,53490.11154744001 2024-04-06,18:46:32.000,97,11092112,13325,0,1712429191,12973.109423809998,144.12855585000216,53490.0975732 2024-04-06,18:46:33.000,97,11092089,13325,0,1712429192,12973.136369049993,144.0580645500013,53490.15347016001 2024-04-06,18:46:34.000,97,11092144,13405,0,1712429193,12973.183523219988,144.0087206399985,53490.12552168 2024-04-06,18:46:35.000,97,11092151,13445,0,1712429194,12973.190259529998,143.959376730003,53490.11853456 2024-04-06,18:46:36.000,97,11092102,13645,0,1712429195,12973.210468459998,143.9100328200002,53490.07661184 2024-04-06,18:46:37.000,97,11092121,13245,0,1712429196,12973.237413699993,143.8747871700034,53490.04866336 2024-04-06,18:46:38.000,97,11092153,13325,0,1712429197,12973.237413699993,143.81839413000125,53490.13250880001 2024-04-06,18:46:39.000,97,11092138,13205,0,1712429198,12973.237413699993,143.80429587000253,53490.08359896001 2024-04-06,18:46:40.000,97,11092129,13005,0,1712429199,12973.203732149988,143.79724674000317,53490.04866336 2024-04-06,18:46:41.000,97,11092091,13365,0,1712429200,12973.264358939989,143.75495195999974,53490.04866336 2024-04-06,18:46:42.000,97,11092102,13525,0,1712429201,12973.277831559994,143.74790283000038,53490.04866336 2024-04-06,18:46:43.000,97,11092137,13565,0,1712429202,12973.284567869989,143.71970631000295,53490.04866336 2024-04-06,18:46:44.000,97,11092147,13725,0,1712429203,12973.284567869989,143.74085370000103,53490.020714880004 2024-04-06,18:46:45.000,97,11092100,13405,0,1712429204,12973.311513109998,143.7126571800036,53490.06962472 2024-04-06,18:46:46.000,97,11092126,13485,0,1712429205,12973.338458349994,143.70560805000423,53490.08359896001 2024-04-06,18:46:47.000,97,11092127,13245,0,1712429206,12973.372139899999,143.69150978999824,53490.03468912001 2024-04-06,18:46:48.000,97,11092139,13285,0,1712429207,12973.459711929994,143.69855892000487,53490.07661184 2024-04-06,18:46:49.000,97,11092137,13445,0,1712429208,12973.500129789994,143.69855892000487,53490.04866336 2024-04-06,18:46:50.000,97,11092133,13085,0,1712429209,12973.540547649995,143.6633132700008,53490.06962472 2024-04-06,18:46:51.000,97,11092142,13205,0,1712429210,12973.5742292,143.69150978999824,53490.04866336 2024-04-06,18:46:52.000,97,11092081,13325,0,1712429211,12973.68874646999,143.73380457000167,53490.090586080005 2024-04-06,18:46:53.000,97,11092155,12925,0,1712429212,12973.73590064,143.75495195999974,53490.090586080005 2024-04-06,18:46:54.000,97,11092096,13165,0,1712429213,12973.83020897999,143.76905021999846,53490.11154744001 2024-04-06,18:46:55.000,97,11092092,13245,0,1712429214,12973.890835769991,143.8113450000019,53490.0975732 2024-04-06,18:46:56.000,97,11092114,13365,0,1712429215,12973.931253629991,143.8254432600006,53490.14648304 2024-04-06,18:46:57.000,97,11092092,13405,0,1712429216,12974.005353039996,143.90298369000084,53490.13250880001 2024-04-06,18:46:58.000,97,11092140,13445,0,1712429217,12974.079452450002,143.94527847000427,53490.10456032 2024-04-06,18:46:59.000,97,11092144,13445,0,1712429218,12974.160288170002,144.01576976999786,53490.1674444 2024-04-06,18:47:00.000,97,11092131,13325,0,1712429219,12974.207442339997,144.0580645500013,53490.12552168 2024-04-06,18:47:01.000,97,11092104,13245,0,1712429220,12974.295014369993,144.10740846000408,53490.17443152 2024-04-06,18:47:02.000,97,11092146,13405,0,1712429221,12974.315223299993,144.1567523699996,53490.12552168 2024-04-06,18:47:03.000,97,11092135,13525,0,1712429222,12974.342168540003,144.17789975999767,53490.15347016001 2024-04-06,18:47:04.000,97,11092159,13485,0,1712429223,12974.389322709998,144.1708506299983,53490.20238000001 2024-04-06,18:47:05.000,97,11092157,13205,0,1712429224,12974.369113779998,144.14970324000024,53490.209367120005 2024-04-06,18:47:06.000,97,11092157,13685,0,1712429225,12974.348904849998,144.1567523699996,53490.18141864001 2024-04-06,18:47:07.000,97,11092109,13525,0,1712429226,12974.315223299993,144.12855585000216,53490.14648304 2024-04-06,18:47:08.000,97,11092170,13725,0,1712429227,12974.254596509993,144.10740846000408,53490.17443152 2024-04-06,18:47:09.000,97,11092186,13565,0,1712429228,12974.193969719992,144.07216281,53490.18141864001 2024-04-06,18:47:10.000,97,11092106,13565,0,1712429229,12974.119870310002,143.98757325000042,53490.139495920004 2024-04-06,18:47:11.000,97,11092126,13325,0,1712429230,12974.005353039996,143.92413107999892,53490.11853456 2024-04-06,18:47:12.000,97,11092139,13605,0,1712429231,12973.904308389996,143.86773804000404,53490.11853456 2024-04-06,18:47:13.000,97,11092101,13445,0,1712429232,12973.783054809996,143.79019761000382,53490.13250880001 2024-04-06,18:47:14.000,97,11092124,13285,0,1712429233,12973.68874646999,143.6633132700008,53490.10456032 2024-04-06,18:47:15.000,97,11092152,13405,0,1712429234,12973.621383369995,143.58577284000057,53490.06263760001 2024-04-06,18:47:16.000,97,11092122,13445,0,1712429235,12973.50686609999,143.44479023999884,53490.06263760001 2024-04-06,18:47:17.000,97,11092135,13645,0,1712429236,12973.372139899999,143.3179059000031,53489.99975352 2024-04-06,18:47:18.000,97,11092162,13565,0,1712429237,12973.324985729989,143.2192180800048,53490.027702 2024-04-06,18:47:19.000,97,11092138,13485,0,1712429238,12973.210468459998,143.15577591000329,53489.96481792001 2024-04-06,18:47:20.000,97,11092143,13405,0,1712429239,12973.176786909993,143.09938287000114,53489.94385656001 2024-04-06,18:47:21.000,97,11092152,12925,0,1712429240,12973.109423809998,143.042989829999,53489.94385656001 2024-04-06,18:47:22.000,97,11092101,13645,0,1712429241,12973.136369049993,143.0570880899977,53489.96481792001 2024-04-06,18:47:23.000,97,11092136,13245,0,1712429242,12973.136369049993,143.0570880899977,53489.8879596 2024-04-06,18:47:24.000,97,11092143,13525,0,1712429243,12973.163314289988,143.11348112999985,53489.94385656001 2024-04-06,18:47:25.000,97,11092154,13525,0,1712429244,12973.277831559994,143.15577591000329,53489.88097248 2024-04-06,18:47:26.000,97,11092150,13765,0,1712429245,12973.318249419994,143.29675850999774,53489.853024000004 2024-04-06,18:47:27.000,97,11092113,13445,0,1712429246,12973.392348829999,143.37429893999797,53489.88097248 2024-04-06,18:47:28.000,97,11092098,13525,0,1712429247,12973.520338719994,143.501183280001,53489.86001112 2024-04-06,18:47:29.000,97,11092106,13405,0,1712429248,12973.621383369995,143.67741152999952,53489.89494672001 2024-04-06,18:47:30.000,97,11092127,13325,0,1712429249,12973.72916432999,143.78314848000446,53489.86699824001 2024-04-06,18:47:31.000,97,11092130,13445,0,1712429250,12973.863890529996,143.88183630000276,53489.90892096 2024-04-06,18:47:32.000,97,11092085,13525,0,1712429251,12973.944726249996,144.00167150999914,53489.86699824001 2024-04-06,18:47:33.000,97,11092113,13165,0,1712429252,12974.012089349992,144.0933101999981,53489.95084368 2024-04-06,18:47:34.000,97,11092138,13605,0,1712429253,12974.045770899997,144.1567523699996,53489.90193384 2024-04-06,18:47:35.000,97,11092106,13245,0,1712429254,12974.039034590001,144.17789975999767,53489.873985360005 2024-04-06,18:47:36.000,97,11092102,13565,0,1712429255,12973.964935179996,144.14970324000024,53489.89494672001 2024-04-06,18:47:37.000,97,11092130,13285,0,1712429256,12973.911044699991,144.1215067200028,53489.86001112 2024-04-06,18:47:38.000,97,11092110,13325,0,1712429257,12973.803263739996,144.10740846000408,53489.81808840001 2024-04-06,18:47:39.000,97,11092087,13405,0,1712429258,12973.68874646999,143.99462237999978,53489.81110128 2024-04-06,18:47:40.000,97,11092145,13205,0,1712429259,12973.55402027,143.8465906499987,53489.804114160004 2024-04-06,18:47:41.000,97,11092110,13165,0,1712429260,12973.358667279994,143.7126571800036,53489.76917856 2024-04-06,18:47:42.000,97,11092122,13245,0,1712429261,12973.196995839993,143.5646254500025,53489.79712704001 2024-04-06,18:47:43.000,97,11092077,13525,0,1712429262,12972.988170229997,143.40249546000268,53489.77616568001 2024-04-06,18:47:44.000,97,11092117,13205,0,1712429263,12972.772608309991,143.2051198199988,53489.76917856 2024-04-06,18:47:45.000,97,11092136,13365,0,1712429264,12972.563782699995,143.06413722000434,53489.73424296 2024-04-06,18:47:46.000,97,11092112,13245,0,1712429265,12972.44926542999,142.93020375000197,53489.67135888 2024-04-06,18:47:47.000,97,11092160,13525,0,1712429266,12972.30780291999,142.83856506000302,53489.601487679996 2024-04-06,18:47:48.000,97,11092104,13445,0,1712429267,12972.20675826999,142.7610246300028,53489.58052632001 2024-04-06,18:47:49.000,97,11092145,13325,0,1712429268,12972.152867789999,142.66938594000385,53489.503668 2024-04-06,18:47:50.000,97,11092112,13285,0,1712429269,12972.085504689989,142.6764350700032,53489.53161648001 2024-04-06,18:47:51.000,97,11092135,13765,0,1712429270,12972.092240999998,142.69053333000193,53489.44777104 2024-04-06,18:47:52.000,97,11092106,13565,0,1712429271,12972.125922549989,142.76807376000215,53489.34995136 2024-04-06,18:47:53.000,97,11092073,13525,0,1712429272,12972.22696719999,142.8244668000043,53489.37789984 2024-04-06,18:47:54.000,97,11092133,13605,0,1712429273,12972.34822077999,142.93020375000197,53489.37789984 2024-04-06,18:47:55.000,97,11092154,13245,0,1712429274,12972.47621067,143.00069505000283,53489.34995136 2024-04-06,18:47:56.000,97,11092133,13405,0,1712429275,12972.685036279996,143.15577591000329,53489.33597712 2024-04-06,18:47:57.000,97,11092161,13765,0,1712429276,12972.887125579997,143.2685619900003,53489.34995136 2024-04-06,18:47:58.000,97,11092098,13445,0,1712429277,12973.021851780002,143.43774110999948,53489.34995136 2024-04-06,18:47:59.000,97,11092098,13525,0,1712429278,12973.237413699993,143.62101849000464,53489.35693848 2024-04-06,18:48:00.000,97,11092089,13685,0,1712429279,12973.385612519989,143.78314848000446,53489.40584832 2024-04-06,18:48:01.000,97,11092112,13805,0,1712429280,12973.51360241,143.91708194999956,53489.44078392001 2024-04-06,18:48:02.000,97,11092155,13245,0,1712429281,12973.62811967999,144.0580645500013,53489.49668088 2024-04-06,18:48:03.000,97,11092134,13445,0,1712429282,12973.74937325999,144.1708506299983,53489.51764224 2024-04-06,18:48:04.000,97,11092103,13325,0,1712429283,12973.823472669996,144.21314541000174,53489.53161648001 2024-04-06,18:48:05.000,97,11092138,13605,0,1712429284,12973.870626839991,144.3047841000007,53489.5735392 2024-04-06,18:48:06.000,97,11092112,13605,0,1712429285,12973.863890529996,144.39642278999963,53489.5735392 2024-04-06,18:48:07.000,97,11092129,13685,0,1712429286,12973.89757208,144.44576670000242,53489.636423280004 2024-04-06,18:48:08.000,97,11092163,13845,0,1712429287,12973.83694529,144.50920887000393,53489.66437176 2024-04-06,18:48:09.000,97,11092111,13565,0,1712429288,12973.803263739996,144.52330713000265,53489.68533312 2024-04-06,18:48:10.000,97,11092146,13765,0,1712429289,12973.76958218999,144.5656019099988,53489.74821720001 2024-04-06,18:48:11.000,97,11092095,13645,0,1712429290,12973.70895539999,144.55855277999945,53489.72026872 2024-04-06,18:48:12.000,97,11092148,13365,0,1712429291,12973.722428019995,144.55855277999945,53489.76219144 2024-04-06,18:48:13.000,97,11092109,13765,0,1712429292,12973.682010159995,144.5656019099988,53489.79712704001 2024-04-06,18:48:14.000,97,11092153,13485,0,1712429293,12973.64832860999,144.48806147999858,53489.81110128 2024-04-06,18:48:15.000,97,11092165,13445,0,1712429294,12973.64832860999,144.48101234999922,53489.76917856 2024-04-06,18:48:16.000,97,11092170,13565,0,1712429295,12973.621383369995,144.43871757000306,53489.79013992 2024-04-06,18:48:17.000,97,11092125,13565,0,1712429296,12973.58770181999,144.39642278999963,53489.81808840001 2024-04-06,18:48:18.000,97,11092130,13245,0,1712429297,12973.560756579995,144.31183323000005,53489.83904976 2024-04-06,18:48:19.000,97,11092127,13965,0,1712429298,12973.53381134,144.24134192999918,53489.83206264 2024-04-06,18:48:20.000,97,11092156,13605,0,1712429299,12973.459711929994,144.1567523699996,53489.76917856 2024-04-06,18:48:21.000,97,11092122,13245,0,1712429300,12973.439502999994,144.0580645500013,53489.7831528 2024-04-06,18:48:22.000,97,11092146,13725,0,1712429301,12973.419294069994,143.98757325000042,53489.755204320005 2024-04-06,18:48:23.000,97,11092124,13845,0,1712429302,12973.385612519989,143.90298369000084,53489.81808840001 2024-04-06,18:48:24.000,97,11092140,13605,0,1712429303,12973.331722039999,143.80429587000253,53489.7831528 2024-04-06,18:48:25.000,97,11092146,13365,0,1712429304,12973.311513109998,143.7267554400023,53489.79013992 2024-04-06,18:48:26.000,97,11092150,13365,0,1712429305,12973.271095249998,143.67036240000016,53489.76219144 2024-04-06,18:48:27.000,97,11092092,13485,0,1712429306,12973.210468459998,143.613969359998,53489.76917856 2024-04-06,18:48:28.000,97,11092115,13405,0,1712429307,12973.250886319998,143.57167458000185,53489.72026872 2024-04-06,18:48:29.000,97,11092100,13685,0,1712429308,12973.257622629993,143.5646254500025,53489.76917856 2024-04-06,18:48:30.000,97,11092115,13565,0,1712429309,12973.257622629993,143.54347806000442,53489.74123008 2024-04-06,18:48:31.000,97,11092149,13285,0,1712429310,12973.271095249998,143.55052719000378,53489.706294480005 2024-04-06,18:48:32.000,97,11092147,13205,0,1712429311,12973.311513109998,143.58577284000057,53489.74821720001 2024-04-06,18:48:33.000,97,11092113,13245,0,1712429312,12973.358667279994,143.60692022999865,53489.68533312 2024-04-06,18:48:34.000,97,11092090,13325,0,1712429313,12973.432766689999,143.65626414000144,53489.74123008 2024-04-06,18:48:35.000,97,11092134,13925,0,1712429314,12973.52707502999,143.7620010899991,53489.72725584001 2024-04-06,18:48:36.000,97,11092125,13405,0,1712429315,12973.641592299995,143.81839413000125,53489.755204320005 2024-04-06,18:48:37.000,97,11092158,13165,0,1712429316,12973.71569171,143.91708194999956,53489.755204320005 2024-04-06,18:48:38.000,97,11092108,13325,0,1712429317,12973.843681599996,143.99462237999978,53489.73424296 2024-04-06,18:48:39.000,97,11092123,13525,0,1712429318,12973.924517319996,144.0369171600032,53489.74821720001 2024-04-06,18:48:40.000,97,11092130,13405,0,1712429319,12974.012089349992,144.10740846000408,53489.755204320005 2024-04-06,18:48:41.000,97,11092114,13525,0,1712429320,12974.065979829997,144.17789975999767,53489.79712704001 2024-04-06,18:48:42.000,97,11092120,13125,0,1712429321,12974.106397689997,144.24134192999918,53489.7831528 2024-04-06,18:48:43.000,97,11092172,13405,0,1712429322,12974.153551859992,144.24134192999918,53489.825075520006 2024-04-06,18:48:44.000,97,11092141,13405,0,1712429323,12974.214178649992,144.2836367100026,53489.8879596 2024-04-06,18:48:45.000,97,11092120,13605,0,1712429324,12974.180497100002,144.3047841000007,53489.90193384 2024-04-06,18:48:46.000,97,11092040,13605,0,1712429325,12974.187233409997,144.2836367100026,53489.8879596 2024-04-06,18:48:47.000,97,11092087,13285,0,1712429326,12974.187233409997,144.26248932000453,53489.86001112 2024-04-06,18:48:48.000,97,11092100,13845,0,1712429327,12974.146815549997,144.23429279999982,53489.873985360005 2024-04-06,18:48:49.000,97,11092084,13285,0,1712429328,12974.106397689997,144.20609628000238,53489.83904976 2024-04-06,18:48:50.000,97,11092054,13165,0,1712429329,12974.072716139992,144.10035933000472,53489.88097248 2024-04-06,18:48:51.000,97,11092130,13125,0,1712429330,12973.985144109996,144.05101542000193,53489.825075520006 2024-04-06,18:48:52.000,97,11092117,13205,0,1712429331,12973.924517319996,143.96642586000235,53489.81110128 2024-04-06,18:48:53.000,97,11092162,13325,0,1712429332,12973.870626839991,143.91708194999956,53489.755204320005 2024-04-06,18:48:54.000,97,11092099,13325,0,1712429333,12973.762845879995,143.80429587000253,53489.74123008 2024-04-06,18:48:55.000,97,11092127,13285,0,1712429334,12973.67527385,143.67741152999952,53489.72725584001 2024-04-06,18:48:56.000,97,11092129,13525,0,1712429335,12973.540547649995,143.58577284000057,53489.67135888 2024-04-06,18:48:57.000,97,11092116,13125,0,1712429336,12973.44623930999,143.501183280001,53489.657384640006 2024-04-06,18:48:58.000,97,11092143,13325,0,1712429337,12973.318249419994,143.3672498099986,53489.66437176 2024-04-06,18:48:59.000,97,11092134,13325,0,1712429338,12973.196995839993,143.24741460000223,53489.59450056 2024-04-06,18:49:00.000,97,11092172,13365,0,1712429339,12973.095951189993,143.21216894999816,53489.52462936 2024-04-06,18:49:01.000,97,11092104,13525,0,1712429340,12972.967961299997,143.09938287000114,53489.44078392001 2024-04-06,18:49:02.000,97,11092101,13245,0,1712429341,12972.880389270002,142.9865967900041,53489.44777104 2024-04-06,18:49:03.000,97,11092074,13525,0,1712429342,12972.772608309991,142.9584002699994,53489.3988612 2024-04-06,18:49:04.000,97,11092138,13445,0,1712429343,12972.664827349996,142.84561419000238,53489.33597712 2024-04-06,18:49:05.000,97,11092137,13325,0,1712429344,12972.604200559996,142.8244668000043,53489.30802864 2024-04-06,18:49:06.000,97,11092097,13165,0,1712429345,12972.53683746,142.78922115000023,53489.23117032 2024-04-06,18:49:07.000,97,11092116,13125,0,1712429346,12972.503155909995,142.72577897999872,53489.21719608 2024-04-06,18:49:08.000,97,11092127,13405,0,1712429347,12972.46947435999,142.74692637000408,53489.154312000006 2024-04-06,18:49:09.000,97,11092155,13405,0,1712429348,12972.45600174,142.7751228900015,53489.084440800005 2024-04-06,18:49:10.000,97,11092153,13205,0,1712429349,12972.462738049995,142.76807376000215,53489.05649232001 2024-04-06,18:49:11.000,97,11092087,13325,0,1712429350,12972.523364839995,142.81741766999767,53489.035530960005 2024-04-06,18:49:12.000,97,11092140,13365,0,1712429351,12972.59746425,142.8597124500011,53489.00059536 2024-04-06,18:49:13.000,97,11092160,13405,0,1712429352,12972.705245209996,142.93020375000197,53488.986621120006 2024-04-06,18:49:14.000,97,11092201,13885,0,1712429353,12972.759135690001,143.00069505000283,53488.92373704 2024-04-06,18:49:15.000,97,11092111,13165,0,1712429354,12972.887125579997,143.1064320000005,53488.9446984 2024-04-06,18:49:16.000,97,11092178,13365,0,1712429355,12973.001642850002,143.19102156000008,53488.89578856 2024-04-06,18:49:17.000,97,11092191,13405,0,1712429356,12973.136369049993,143.27561111999967,53488.95168552 2024-04-06,18:49:18.000,97,11092094,13285,0,1712429357,12973.284567869989,143.31085677000374,53488.92373704 2024-04-06,18:49:19.000,97,11092191,13405,0,1712429358,12973.378876209994,143.40954459000204,53488.930724159996 2024-04-06,18:49:20.000,97,11092172,13605,0,1712429359,12973.52707502999,143.45888850000483,53488.97264688 2024-04-06,18:49:21.000,97,11092122,13445,0,1712429360,12973.61464706,143.501183280001,53488.930724159996 2024-04-06,18:49:22.000,97,11092119,13405,0,1712429361,12973.722428019995,143.55757632000314,53489.00059536 2024-04-06,18:49:23.000,97,11092091,13485,0,1712429362,12973.78979111999,143.5998710999993,53489.0145696 2024-04-06,18:49:24.000,97,11092152,13645,0,1712429363,12973.83020897999,143.63511675000336,53489.035530960005 2024-04-06,18:49:25.000,97,11092124,13685,0,1712429364,12973.850417909991,143.63511675000336,53489.02854384001 2024-04-06,18:49:26.000,97,11092158,13405,0,1712429365,12973.83694529,143.64216588000272,53489.0495052 2024-04-06,18:49:27.000,97,11092109,13605,0,1712429366,12973.850417909991,143.6633132700008,53489.084440800005 2024-04-06,18:49:28.000,97,11092124,13565,0,1712429367,12973.803263739996,143.64216588000272,53489.09142792 2024-04-06,18:49:29.000,97,11092145,13205,0,1712429368,12973.762845879995,143.67741152999952,53489.07046656 2024-04-06,18:49:30.000,97,11092147,13565,0,1712429369,12973.71569171,143.63511675000336,53489.133350640004 2024-04-06,18:49:31.000,97,11092128,13365,0,1712429370,12973.61464706,143.64216588000272,53489.0495052 2024-04-06,18:49:32.000,97,11092103,13325,0,1712429371,12973.56749288999,143.64216588000272,53489.084440800005 2024-04-06,18:49:33.000,97,11092140,13485,0,1712429372,12973.459711929994,143.6633132700008,53489.16828624 2024-04-06,18:49:34.000,97,11092141,13285,0,1712429373,12973.40582144999,143.63511675000336,53489.12636352001 2024-04-06,18:49:35.000,97,11092080,13125,0,1712429374,12973.331722039999,143.62101849000464,53489.11238928 2024-04-06,18:49:36.000,97,11092119,13285,0,1712429375,12973.277831559994,143.5998710999993,53489.098415039996 2024-04-06,18:49:37.000,97,11092147,13045,0,1712429376,12973.203732149988,143.57167458000185,53489.05649232001 2024-04-06,18:49:38.000,97,11092091,13325,0,1712429377,12973.156577979993,143.58577284000057,53489.084440800005 2024-04-06,18:49:39.000,97,11092147,13485,0,1712429378,12973.122896430003,143.5646254500025,53489.084440800005 2024-04-06,18:49:40.000,97,11092113,13325,0,1712429379,12973.048797019997,143.5646254500025,53489.06347944 2024-04-06,18:49:41.000,97,11092152,13405,0,1712429380,12973.028588089997,143.55757632000314,53489.02854384001 2024-04-06,18:49:42.000,97,11092149,13525,0,1712429381,12972.981433920002,143.55757632000314,53489.05649232001 2024-04-06,18:49:43.000,97,11092149,13605,0,1712429382,12972.994906539992,143.60692022999865,53489.02155672 2024-04-06,18:49:44.000,97,11092103,13365,0,1712429383,12972.967961299997,143.64921501000208,53489.07745368001 2024-04-06,18:49:45.000,97,11092111,13245,0,1712429384,12972.994906539992,143.70560805000423,53489.07046656 2024-04-06,18:49:46.000,97,11092145,13325,0,1712429385,12973.008379159997,143.78314848000446,53489.10540216001 2024-04-06,18:49:47.000,97,11092118,13365,0,1712429386,12972.981433920002,143.8254432600006,53489.07046656 2024-04-06,18:49:48.000,97,11092120,13765,0,1712429387,12973.021851780002,143.959376730003,53489.07745368001 2024-04-06,18:49:49.000,97,11092135,13365,0,1712429388,12973.109423809998,144.05101542000193,53489.12636352001 2024-04-06,18:49:50.000,97,11092117,13325,0,1712429389,12973.176786909993,144.14265411000088,53489.1193764 2024-04-06,18:49:51.000,97,11092137,13565,0,1712429390,12973.210468459998,144.1849488900043,53489.16828624 2024-04-06,18:49:52.000,97,11092098,13445,0,1712429391,12973.284567869989,144.2695384500039,53489.154312000006 2024-04-06,18:49:53.000,97,11092137,13125,0,1712429392,12973.358667279994,144.33298061999812,53489.23815744 2024-04-06,18:49:54.000,97,11092141,13285,0,1712429393,12973.452975619999,144.43871757000306,53489.21719608 2024-04-06,18:49:55.000,97,11092117,13605,0,1712429394,12973.540547649995,144.5162580000033,53489.27309304001 2024-04-06,18:49:56.000,97,11092133,13365,0,1712429395,12973.58770181999,144.54445452000073,53489.27309304001 2024-04-06,18:49:57.000,97,11092121,13245,0,1712429396,12973.65506492,144.5515036500001,53489.2591188 2024-04-06,18:49:58.000,97,11092094,13325,0,1712429397,12973.72916432999,144.59379843000352,53489.33597712 2024-04-06,18:49:59.000,97,11092094,13325,0,1712429398,12973.783054809996,144.63609320999967,53489.301041520004 2024-04-06,18:50:00.000,97,11092095,13365,0,1712429399,12973.83020897999,144.69953538000118,53489.370912720005 2024-04-06,18:50:01.000,97,11092129,13445,0,1712429400,12973.863890529996,144.70658451000054,53489.37789984 2024-04-06,18:50:02.000,97,11092087,13325,0,1712429401,12973.951462559991,144.75592842000333,53489.42680968 2024-04-06,18:50:03.000,97,11092175,13485,0,1712429402,12973.991880419992,144.79822319999948,53489.51065512001 2024-04-06,18:50:04.000,97,11092139,13325,0,1712429403,12973.978407800001,144.85461624000163,53489.503668 2024-04-06,18:50:05.000,97,11092117,13285,0,1712429404,12974.025561969996,144.88281275999907,53489.47571952 2024-04-06,18:50:06.000,97,11092168,13045,0,1712429405,12974.065979829997,144.94625493000058,53489.51065512001 2024-04-06,18:50:07.000,97,11092167,13365,0,1712429406,12974.126606619997,144.98150058000465,53489.56655208 2024-04-06,18:50:08.000,97,11092133,12965,0,1712429407,12974.200706030002,144.988549710004,53489.5735392 2024-04-06,18:50:09.000,97,11092114,13085,0,1712429408,12974.220914960002,144.988549710004,53489.58052632001 2024-04-06,18:50:10.000,97,11092122,13285,0,1712429409,12974.295014369993,145.0096971000021,53489.587513440005 2024-04-06,18:50:11.000,97,11092125,13605,0,1712429410,12974.295014369993,145.05199187999824,53489.55956496001 2024-04-06,18:50:12.000,97,11092160,13565,0,1712429411,12974.328695919998,145.08018840000295,53489.66437176 2024-04-06,18:50:13.000,97,11092039,13205,0,1712429412,12974.362377469988,145.05199187999824,53489.61546192 2024-04-06,18:50:14.000,97,11092101,13085,0,1712429413,12974.362377469988,145.10133579000103,53489.657384640006 2024-04-06,18:50:15.000,97,11092138,13405,0,1712429414,12974.396059019993,145.1083849200004,53489.62244904 2024-04-06,18:50:16.000,97,11092097,12885,0,1712429415,12974.348904849998,145.1083849200004,53489.6434104 2024-04-06,18:50:17.000,97,11092146,13085,0,1712429416,12974.328695919998,145.11543404999975,53489.6434104 2024-04-06,18:50:18.000,97,11092141,13485,0,1712429417,12974.261332820002,145.1083849200004,53489.61546192 2024-04-06,18:50:19.000,97,11092102,13165,0,1712429418,12974.200706030002,145.03789361999952,53489.587513440005 2024-04-06,18:50:20.000,97,11092096,13165,0,1712429419,12974.119870310002,145.03084449000016,53489.62244904 2024-04-06,18:50:21.000,97,11092073,13325,0,1712429420,12973.985144109996,144.93215667000186,53489.55956496001 2024-04-06,18:50:22.000,97,11092143,13485,0,1712429421,12973.89757208,144.80527232999884,53489.62943616001 2024-04-06,18:50:23.000,97,11092100,13445,0,1712429422,12973.762845879995,144.72068276999926,53489.489693760006 2024-04-06,18:50:24.000,97,11092074,13405,0,1712429423,12973.69548278,144.59379843000352,53489.538603600005 2024-04-06,18:50:25.000,97,11092082,13365,0,1712429424,12973.601174439995,144.47396321999986,53489.49668088 2024-04-06,18:50:26.000,97,11092133,13565,0,1712429425,12973.52707502999,144.35412801000348,53489.45475816 2024-04-06,18:50:27.000,97,11092171,13445,0,1712429426,12973.46644823999,144.22724367000046,53489.44777104 2024-04-06,18:50:28.000,97,11092152,13485,0,1712429427,12973.42603037999,144.1215067200028,53489.44078392001 2024-04-06,18:50:29.000,97,11092098,13445,0,1712429428,12973.412557759999,144.0087206399985,53489.40584832 2024-04-06,18:50:30.000,97,11092114,13405,0,1712429429,12973.452975619999,143.959376730003,53489.35693848 2024-04-06,18:50:31.000,97,11092094,13605,0,1712429430,12973.49339348,143.89593456000148,53489.32899 2024-04-06,18:50:32.000,97,11092142,13485,0,1712429431,12973.5742292,143.88888543000212,53489.33597712 2024-04-06,18:50:33.000,97,11092110,13645,0,1712429432,12973.67527385,143.959376730003,53489.32899 2024-04-06,18:50:34.000,97,11092143,13365,0,1712429433,12973.783054809996,144.05101542000193,53489.301041520004 2024-04-06,18:50:35.000,97,11092116,13445,0,1712429434,12973.911044699991,144.07921193999937,53489.30802864 2024-04-06,18:50:36.000,97,11092119,13605,0,1712429435,12974.106397689997,144.1849488900043,53489.28008016 2024-04-06,18:50:37.000,97,11092169,13525,0,1712429436,12974.342168540003,144.26248932000453,53489.2591188 2024-04-06,18:50:38.000,97,11092144,13405,0,1712429437,12974.557730459994,144.41052104999835,53489.322002880006 2024-04-06,18:50:39.000,97,11092104,13285,0,1712429438,12974.71266559,144.52330713000265,53489.36392560001 2024-04-06,18:50:40.000,97,11092176,13325,0,1712429439,12974.921491199995,144.63609320999967,53489.40584832 2024-04-06,18:50:41.000,97,11092109,13565,0,1712429440,12975.09663526,144.72773189999862,53489.370912720005 2024-04-06,18:50:42.000,97,11092121,13205,0,1712429441,12975.305460869997,144.81937059000484,53489.39187408001 2024-04-06,18:50:43.000,97,11092113,13405,0,1712429442,12975.399769210002,144.88281275999907,53489.34296424001 2024-04-06,18:50:44.000,97,11092126,13245,0,1712429443,12975.541231720003,144.91100928000378,53489.38488696 2024-04-06,18:50:45.000,97,11092121,13445,0,1712429444,12975.628803749998,144.94625493000058,53489.44078392001 2024-04-06,18:50:46.000,97,11092116,13365,0,1712429445,12975.702903159989,144.95330405999994,53489.489693760006 2024-04-06,18:50:47.000,97,11092093,13605,0,1712429446,12975.750057329999,144.88986188999843,53489.51065512001 2024-04-06,18:50:48.000,97,11092161,13645,0,1712429447,12975.756793639994,144.79117407000012,53489.42680968 2024-04-06,18:50:49.000,97,11092125,13685,0,1712429448,12975.756793639994,144.66428973000438,53489.52462936 2024-04-06,18:50:50.000,97,11092056,13445,0,1712429449,12975.770266259999,144.57265103999816,53489.55257784 2024-04-06,18:50:51.000,97,11092110,13565,0,1712429450,12975.723112089989,144.36117714000284,53489.51764224 2024-04-06,18:50:52.000,97,11092094,13325,0,1712429451,12975.675957919993,144.19199802000367,53489.48270664001 2024-04-06,18:50:53.000,97,11092132,13285,0,1712429452,12975.608594819998,144.0369171600032,53489.503668 2024-04-06,18:50:54.000,97,11092142,13565,0,1712429453,12975.547968029998,143.83954151999933,53489.503668 2024-04-06,18:50:55.000,97,11092162,13365,0,1712429454,12975.494077549993,143.64216588000272,53489.48270664001 2024-04-06,18:50:56.000,97,11092175,13365,0,1712429455,12975.433450759992,143.44479023999884,53489.53161648001 2024-04-06,18:50:57.000,97,11092131,13405,0,1712429456,12975.406505519997,143.28266024999903,53489.51764224 2024-04-06,18:50:58.000,97,11092119,13405,0,1712429457,12975.305460869997,143.1205302599992,53489.45475816 2024-04-06,18:50:59.000,97,11092152,13285,0,1712429458,12975.285251939997,142.9865967900041,53489.489693760006 2024-04-06,18:51:00.000,97,11092154,13405,0,1712429459,12975.224625149996,142.88085983999918,53489.433796799996 2024-04-06,18:51:01.000,97,11092120,13685,0,1712429460,12975.190943599991,142.7962702799996,53489.44078392001 2024-04-06,18:51:02.000,97,11092141,13765,0,1712429461,12975.143789429996,142.71872984999936,53489.38488696 2024-04-06,18:51:03.000,97,11092097,13285,0,1712429462,12975.123580499996,142.6482385499985,53489.370912720005 2024-04-06,18:51:04.000,97,11092142,13685,0,1712429463,12975.11684419,142.6129929000017,53489.37789984 2024-04-06,18:51:05.000,97,11092159,13005,0,1712429464,12975.103371569996,142.64118941999914,53489.32899 2024-04-06,18:51:06.000,97,11092123,13285,0,1712429465,12975.137053120001,142.63414028999978,53489.32899 2024-04-06,18:51:07.000,97,11092116,13565,0,1712429466,12975.150525739991,142.69053333000193,53489.2591188 2024-04-06,18:51:08.000,97,11092149,13565,0,1712429467,12975.184207289996,142.73282810999808,53489.301041520004 2024-04-06,18:51:09.000,97,11092154,13245,0,1712429468,12975.238097770001,142.8103685399983,53489.27309304001 2024-04-06,18:51:10.000,97,11092110,13325,0,1712429469,12975.318933490002,142.88790896999853,53489.28008016 2024-04-06,18:51:11.000,97,11092129,13565,0,1712429470,12975.332406109992,142.96544939999876,53489.301041520004 2024-04-06,18:51:12.000,97,11092153,13405,0,1712429471,12975.446923379997,143.03594069999963,53489.31501576001 2024-04-06,18:51:13.000,97,11092113,13605,0,1712429472,12975.561440650003,143.19102156000008,53489.28706728 2024-04-06,18:51:14.000,97,11092124,13405,0,1712429473,12975.675957919993,143.30380764000438,53489.30802864 2024-04-06,18:51:15.000,97,11092123,13725,0,1712429474,12975.783738879989,143.43069198000012,53489.33597712 2024-04-06,18:51:16.000,97,11092101,13525,0,1712429475,12975.938674009994,143.49413415000163,53489.39187408001 2024-04-06,18:51:17.000,97,11092072,13485,0,1712429476,12976.059927589995,143.60692022999865,53489.36392560001 2024-04-06,18:51:18.000,97,11092159,13445,0,1712429477,12976.16770854999,143.70560805000423,53489.46174528001 2024-04-06,18:51:19.000,97,11092180,13365,0,1712429478,12976.302434749996,143.7267554400023,53489.51065512001 2024-04-06,18:51:20.000,97,11092125,13325,0,1712429479,12976.363061539996,143.73380457000167,53489.55956496001 2024-04-06,18:51:21.000,97,11092155,13325,0,1712429480,12976.457369880001,143.74790283000038,53489.5735392 2024-04-06,18:51:22.000,97,11092119,13245,0,1712429481,12976.544941909997,143.75495195999974,53489.52462936 2024-04-06,18:51:23.000,97,11092092,13285,0,1712429482,12976.551678219992,143.68446065999888,53489.60847480001 2024-04-06,18:51:24.000,97,11092131,13485,0,1712429483,12976.504524049997,143.67036240000016,53489.59450056 2024-04-06,18:51:25.000,97,11092153,13525,0,1712429484,12976.504524049997,143.5646254500025,53489.66437176 2024-04-06,18:51:26.000,97,11092152,13445,0,1712429485,12976.443897259996,143.44479023999884,53489.706294480005 2024-04-06,18:51:27.000,97,11092163,12965,0,1712429486,12976.363061539996,143.33200416000182,53489.636423280004 2024-04-06,18:51:28.000,97,11092145,13405,0,1712429487,12976.24854426999,143.24741460000223,53489.69930736001 2024-04-06,18:51:29.000,97,11092081,13485,0,1712429488,12976.10708175999,143.07823548000306,53489.69930736001 2024-04-06,18:51:30.000,97,11092086,13205,0,1712429489,12976.09360914,143.0077441800022,53489.67834600001 2024-04-06,18:51:31.000,97,11092132,13645,0,1712429490,12975.97235556,142.9090563600039,53489.68533312 2024-04-06,18:51:32.000,97,11092105,13605,0,1712429491,12975.88478352999,142.83856506000302,53489.61546192 2024-04-06,18:51:33.000,97,11092102,13765,0,1712429492,12975.837629359994,142.76807376000215,53489.68533312 2024-04-06,18:51:34.000,97,11092128,13445,0,1712429493,12975.777002569994,142.7610246300028,53489.69232024 2024-04-06,18:51:35.000,97,11092124,13405,0,1712429494,12975.716375779994,142.69053333000193,53489.66437176 2024-04-06,18:51:36.000,97,11092134,13125,0,1712429495,12975.669221609998,142.68348420000257,53489.69930736001 2024-04-06,18:51:37.000,97,11092094,13365,0,1712429496,12975.716375779994,142.69053333000193,53489.636423280004 2024-04-06,18:51:38.000,97,11092068,13405,0,1712429497,12975.743321019989,142.68348420000257,53489.68533312 2024-04-06,18:51:39.000,97,11092154,13565,0,1712429498,12975.750057329999,142.73282810999808,53489.67135888 2024-04-06,18:51:40.000,97,11092147,13405,0,1712429499,12975.817420429994,142.80331940999895,53489.69232024 2024-04-06,18:51:41.000,97,11092160,13285,0,1712429500,12975.86457459999,142.8949580999979,53489.74123008 2024-04-06,18:51:42.000,97,11092108,13645,0,1712429501,12975.918465079994,143.03594069999963,53489.706294480005 2024-04-06,18:51:43.000,97,11092130,13805,0,1712429502,12975.97235556,143.2051198199988,53489.79712704001 2024-04-06,18:51:44.000,97,11092124,13525,0,1712429503,12976.05319128,143.36020067999925,53489.825075520006 2024-04-06,18:51:45.000,97,11092106,13405,0,1712429504,12976.120554379995,143.52233066999906,53489.79712704001 2024-04-06,18:51:46.000,97,11092133,13765,0,1712429505,12976.20812640999,143.69855892000487,53489.86001112 2024-04-06,18:51:47.000,97,11092160,13605,0,1712429506,12976.282225819996,143.83954151999933,53489.8879596 2024-04-06,18:51:48.000,97,11092129,13685,0,1712429507,12976.322643679996,143.98757325000042,53489.89494672001 2024-04-06,18:51:49.000,97,11092192,13605,0,1712429508,12976.430424639992,144.13560498000152,53489.922895200005 2024-04-06,18:51:50.000,97,11092082,13525,0,1712429509,12976.504524049997,144.24134192999918,53489.992766400006 2024-04-06,18:51:51.000,97,11092099,13325,0,1712429510,12976.565150839997,144.31183323000005,53490.020714880004 2024-04-06,18:51:52.000,97,11092095,13325,0,1712429511,12976.585359769997,144.37527540000156,53490.041676240005 2024-04-06,18:51:53.000,97,11092120,13245,0,1712429512,12976.598832390002,144.403471919999,53490.04866336 2024-04-06,18:51:54.000,97,11092140,13645,0,1712429513,12976.632513939992,144.403471919999,53490.041676240005 2024-04-06,18:51:55.000,97,11092149,13565,0,1712429514,12976.666195489997,144.35412801000348,53490.12552168 2024-04-06,18:51:56.000,97,11092122,13245,0,1712429515,12976.625777629997,144.26248932000453,53490.05565048 2024-04-06,18:51:57.000,97,11092181,13445,0,1712429516,12976.585359769997,144.19904715000303,53490.05565048 2024-04-06,18:51:58.000,97,11092150,13565,0,1712429517,12976.544941909997,144.05101542000193,53490.13250880001 2024-04-06,18:51:59.000,97,11092101,13445,0,1712429518,12976.497787740002,143.91708194999956,53490.05565048 2024-04-06,18:52:00.000,97,11092108,13765,0,1712429519,12976.423688329996,143.8113450000019,53490.11154744001 2024-04-06,18:52:01.000,97,11092059,13365,0,1712429520,12976.288962129991,143.65626414000144,53490.07661184 2024-04-06,18:52:02.000,97,11092121,13365,0,1712429521,12976.17444486,143.52233066999906,53490.11154744001 2024-04-06,18:52:03.000,97,11092109,13405,0,1712429522,12976.06666389999,143.3672498099986,53490.11853456 2024-04-06,18:52:04.000,97,11092147,14005,0,1712429523,12975.92520138999,143.24741460000223,53490.08359896001 2024-04-06,18:52:05.000,97,11092187,13445,0,1712429524,12975.783738879989,143.14167765000457,53490.06263760001 2024-04-06,18:52:06.000,97,11092113,13165,0,1712429525,12975.655748989993,143.02889157000027,53490.00674064 2024-04-06,18:52:07.000,97,11092158,13205,0,1712429526,12975.507550169998,142.94430201000068,53489.96481792001 2024-04-06,18:52:08.000,97,11092101,13245,0,1712429527,12975.386296589997,142.91610549000325,53489.92988232 2024-04-06,18:52:09.000,97,11092125,13445,0,1712429528,12975.312197179992,142.8597124500011,53489.92988232 2024-04-06,18:52:10.000,97,11092145,13405,0,1712429529,12975.224625149996,142.8949580999979,53489.89494672001 2024-04-06,18:52:11.000,97,11092075,13565,0,1712429530,12975.143789429996,142.8949580999979,53489.84603688001 2024-04-06,18:52:12.000,97,11092151,13285,0,1712429531,12975.083162639996,142.94430201000068,53489.81110128 2024-04-06,18:52:13.000,97,11092114,13485,0,1712429532,12975.07642633,143.0077441800022,53489.81110128 2024-04-06,18:52:14.000,97,11092126,13405,0,1712429533,12975.083162639996,143.1205302599992,53489.74821720001 2024-04-06,18:52:15.000,97,11092165,13405,0,1712429534,12975.110107879991,143.24741460000223,53489.755204320005 2024-04-06,18:52:16.000,97,11092149,13245,0,1712429535,12975.163998359996,143.3531515499999,53489.7132816 2024-04-06,18:52:17.000,97,11092131,13365,0,1712429536,12975.211152529992,143.42364285000076,53489.706294480005 2024-04-06,18:52:18.000,97,11092142,13565,0,1712429537,12975.258306700001,143.49413415000163,53489.7132816 2024-04-06,18:52:19.000,97,11092111,13165,0,1712429538,12975.339142420002,143.64216588000272,53489.7132816 2024-04-06,18:52:20.000,97,11092119,13485,0,1712429539,12975.393032899992,143.75495195999974,53489.66437176 2024-04-06,18:52:21.000,97,11092135,13365,0,1712429540,12975.413241829992,143.77609934999782,53489.62244904 2024-04-06,18:52:22.000,97,11092104,13365,0,1712429541,12975.440187070002,143.85363977999805,53489.61546192 2024-04-06,18:52:23.000,97,11092092,13285,0,1712429542,12975.453659689992,143.83249238999997,53489.67834600001 2024-04-06,18:52:24.000,97,11092097,13525,0,1712429543,12975.440187070002,143.83249238999997,53489.59450056 2024-04-06,18:52:25.000,97,11092097,13605,0,1712429544,12975.453659689992,143.79019761000382,53489.62244904 2024-04-06,18:52:26.000,97,11092124,13205,0,1712429545,12975.419978140002,143.79019761000382,53489.636423280004 2024-04-06,18:52:27.000,97,11092100,13285,0,1712429546,12975.379560280002,143.7267554400023,53489.59450056 2024-04-06,18:52:28.000,97,11092138,13485,0,1712429547,12975.285251939997,143.64921501000208,53489.538603600005 2024-04-06,18:52:29.000,97,11092146,13725,0,1712429548,12975.285251939997,143.60692022999865,53489.587513440005 2024-04-06,18:52:30.000,97,11092173,13445,0,1712429549,12975.231361459992,143.52937979999842,53489.51065512001 2024-04-06,18:52:31.000,97,11092126,13445,0,1712429550,12975.157262050001,143.4518393699982,53489.51065512001 2024-04-06,18:52:32.000,97,11092089,13845,0,1712429551,12975.110107879991,143.39544633000332,53489.433796799996 2024-04-06,18:52:33.000,97,11092109,13565,0,1712429552,12975.069690019991,143.30380764000438,53489.44777104 2024-04-06,18:52:34.000,97,11092159,13885,0,1712429553,12975.01579954,143.24741460000223,53489.468732400004 2024-04-06,18:52:35.000,97,11092100,13925,0,1712429554,12974.921491199995,143.19102156000008,53489.39187408001 2024-04-06,18:52:36.000,97,11092130,13565,0,1712429555,12974.820446549995,143.1205302599992,53489.266105919996 2024-04-06,18:52:37.000,97,11092115,13245,0,1712429556,12974.759819759995,143.08528461000242,53489.31501576001 2024-04-06,18:52:38.000,97,11092111,13485,0,1712429557,12974.68572034999,143.03594069999963,53489.29405440001 2024-04-06,18:52:39.000,97,11092107,13805,0,1712429558,12974.577939389994,142.9865967900041,53489.23117032 2024-04-06,18:52:40.000,97,11092172,13125,0,1712429559,12974.524048909989,142.93725288000132,53489.18226048 2024-04-06,18:52:41.000,97,11092138,13525,0,1712429560,12974.429740569998,142.91610549000325,53489.17527336001 2024-04-06,18:52:42.000,97,11092110,13645,0,1712429561,12974.436476879993,142.86676158000046,53489.17527336001 2024-04-06,18:52:43.000,97,11092129,13565,0,1712429562,12974.396059019993,142.84561419000238,53489.133350640004 2024-04-06,18:52:44.000,97,11092117,13765,0,1712429563,12974.355641159993,142.7962702799996,53489.14033776 2024-04-06,18:52:45.000,97,11092143,13565,0,1712429564,12974.315223299993,142.78922115000023,53489.14033776 2024-04-06,18:52:46.000,97,11092142,13445,0,1712429565,12974.362377469988,142.78217202000087,53489.14732488001 2024-04-06,18:52:47.000,97,11092138,13685,0,1712429566,12974.362377469988,142.7610246300028,53489.14033776 2024-04-06,18:52:48.000,97,11092117,13765,0,1712429567,12974.416267949993,142.81741766999767,53489.133350640004 2024-04-06,18:52:49.000,97,11092142,13485,0,1712429568,12974.443213189988,142.88085983999918,53489.14033776 2024-04-06,18:52:50.000,97,11092118,13485,0,1712429569,12974.470158429998,142.88790896999853,53489.154312000006 2024-04-06,18:52:51.000,97,11092129,13245,0,1712429570,12974.510576289998,142.97954766000476,53489.1193764 2024-04-06,18:52:52.000,97,11092141,13245,0,1712429571,12974.571203079999,143.07823548000306,53489.133350640004 2024-04-06,18:52:53.000,97,11092077,13245,0,1712429572,12974.618357249994,143.19807068999944,53489.12636352001 2024-04-06,18:52:54.000,97,11092121,13565,0,1712429573,12974.66551141999,143.31085677000374,53489.203221840005 2024-04-06,18:52:55.000,97,11092140,13645,0,1712429574,12974.719401899994,143.44479023999884,53489.1892476 2024-04-06,18:52:56.000,97,11092117,13405,0,1712429575,12974.75308345,143.54347806000442,53489.17527336001 2024-04-06,18:52:57.000,97,11092150,13525,0,1712429576,12974.88780964999,143.68446065999888,53489.1892476 2024-04-06,18:52:58.000,97,11092127,13725,0,1712429577,12974.93496382,143.7620010899991,53489.23117032 2024-04-06,18:52:59.000,97,11092141,13245,0,1712429578,12975.03600847,143.80429587000253,53489.22418320001 2024-04-06,18:53:00.000,97,11092131,13525,0,1712429579,12975.02927215999,143.85363977999805,53489.23815744 2024-04-06,18:53:01.000,97,11092128,13485,0,1712429580,12975.089898949991,143.8465906499987,53489.31501576001 2024-04-06,18:53:02.000,97,11092122,13445,0,1712429581,12975.170734669991,143.83954151999933,53489.27309304001 2024-04-06,18:53:03.000,97,11092101,13285,0,1712429582,12975.190943599991,143.79019761000382,53489.28706728 2024-04-06,18:53:04.000,97,11092173,13365,0,1712429583,12975.204416219996,143.77609934999782,53489.322002880006 2024-04-06,18:53:05.000,97,11092127,13445,0,1712429584,12975.231361459992,143.6633132700008,53489.31501576001 2024-04-06,18:53:06.000,97,11092093,13645,0,1712429585,12975.211152529992,143.58577284000057,53489.30802864 2024-04-06,18:53:07.000,97,11092109,13445,0,1712429586,12975.204416219996,143.52233066999906,53489.28706728 2024-04-06,18:53:08.000,97,11092061,13325,0,1712429587,12975.204416219996,143.49413415000163,53489.35693848 2024-04-06,18:53:09.000,97,11092125,13325,0,1712429588,12975.11684419,143.40954459000204,53489.370912720005 2024-04-06,18:53:10.000,97,11092115,13685,0,1712429589,12975.02927215999,143.31085677000374,53489.36392560001 2024-04-06,18:53:11.000,97,11092153,13565,0,1712429590,12974.95517275,143.2333163400035,53489.38488696 2024-04-06,18:53:12.000,97,11092146,13605,0,1712429591,12974.881073339995,143.17692330000136,53489.3988612 2024-04-06,18:53:13.000,97,11092104,13365,0,1712429592,12974.800237619995,143.14167765000457,53489.34995136 2024-04-06,18:53:14.000,97,11092167,13725,0,1712429593,12974.66551141999,143.09233374000178,53489.36392560001 2024-04-06,18:53:15.000,97,11092097,13605,0,1712429594,12974.638566179994,143.0711863500037,53489.34296424001 2024-04-06,18:53:16.000,97,11092103,13725,0,1712429595,12974.497103669994,143.05003895999835,53489.34995136 2024-04-06,18:53:17.000,97,11092123,13405,0,1712429596,12974.429740569998,143.06413722000434,53489.35693848 2024-04-06,18:53:18.000,97,11092080,13525,0,1712429597,12974.382586399988,143.1064320000005,53489.32899 2024-04-06,18:53:19.000,97,11092134,13405,0,1712429598,12974.308486989998,143.12757938999857,53489.33597712 2024-04-06,18:53:20.000,97,11092102,13405,0,1712429599,12974.308486989998,143.15577591000329,53489.29405440001 2024-04-06,18:53:21.000,97,11092127,13685,0,1712429600,12974.261332820002,143.24741460000223,53489.29405440001 2024-04-06,18:53:22.000,97,11092111,13045,0,1712429601,12974.261332820002,143.32495503000246,53489.28706728 2024-04-06,18:53:23.000,97,11092166,13805,0,1712429602,12974.301750680002,143.43069198000012,53489.266105919996 2024-04-06,18:53:24.000,97,11092071,13525,0,1712429603,12974.315223299993,143.501183280001,53489.24514456001 2024-04-06,18:53:25.000,97,11092137,13325,0,1712429604,12974.355641159993,143.63511675000336,53489.301041520004 2024-04-06,18:53:26.000,97,11092146,13365,0,1712429605,12974.382586399988,143.69150978999824,53489.2591188 2024-04-06,18:53:27.000,97,11092116,13445,0,1712429606,12974.483631049989,143.75495195999974,53489.266105919996 2024-04-06,18:53:28.000,97,11092094,13685,0,1712429607,12974.517312599994,143.8465906499987,53489.2591188 2024-04-06,18:53:29.000,97,11092119,13725,0,1712429608,12974.638566179994,143.8465906499987,53489.252131680005 2024-04-06,18:53:30.000,97,11092151,13325,0,1712429609,12974.70592927999,143.8465906499987,53489.24514456001 2024-04-06,18:53:31.000,97,11092096,13365,0,1712429610,12974.780028689995,143.8747871700034,53489.23117032 2024-04-06,18:53:32.000,97,11092109,13285,0,1712429611,12974.80697392999,143.81839413000125,53489.23117032 2024-04-06,18:53:33.000,97,11092133,13285,0,1712429612,12974.83391917,143.8113450000019,53489.252131680005 2024-04-06,18:53:34.000,97,11092141,13405,0,1712429613,12974.881073339995,143.7267554400023,53489.24514456001 2024-04-06,18:53:35.000,97,11092137,13085,0,1712429614,12974.881073339995,143.62101849000464,53489.23815744 2024-04-06,18:53:36.000,97,11092120,13125,0,1712429615,12974.860864409995,143.50823241000035,53489.203221840005 2024-04-06,18:53:37.000,97,11092102,13165,0,1712429616,12974.84739178999,143.37429893999797,53489.24514456001 2024-04-06,18:53:38.000,97,11092153,13085,0,1712429617,12974.82718285999,143.28266024999903,53489.23117032 2024-04-06,18:53:39.000,97,11092087,13285,0,1712429618,12974.77329238,143.15577591000329,53489.203221840005 2024-04-06,18:53:40.000,97,11092141,13405,0,1712429619,12974.72613820999,143.03594069999963,53489.203221840005 2024-04-06,18:53:41.000,97,11092161,13685,0,1712429620,12974.62509355999,142.93020375000197,53489.203221840005 2024-04-06,18:53:42.000,97,11092108,13525,0,1712429621,12974.564466769989,142.84561419000238,53489.133350640004 2024-04-06,18:53:43.000,97,11092136,13285,0,1712429622,12974.463422119989,142.78922115000023,53489.12636352001 2024-04-06,18:53:44.000,97,11092145,13165,0,1712429623,12974.423004259988,142.78922115000023,53489.14033776 2024-04-06,18:53:45.000,97,11092126,13525,0,1712429624,12974.348904849998,142.73282810999808,53489.14033776 2024-04-06,18:53:46.000,97,11092134,13285,0,1712429625,12974.362377469988,142.7610246300028,53489.09142792 2024-04-06,18:53:47.000,97,11092108,13565,0,1712429626,12974.348904849998,142.78922115000023,53489.07046656 2024-04-06,18:53:48.000,97,11092139,13645,0,1712429627,12974.342168540003,142.81741766999767,53489.084440800005 2024-04-06,18:53:49.000,97,11092131,13725,0,1712429628,12974.348904849998,142.8597124500011,53488.99360824 2024-04-06,18:53:50.000,97,11092140,13205,0,1712429629,12974.396059019993,142.9231546200026,53489.00758248001 2024-04-06,18:53:51.000,97,11092163,13445,0,1712429630,12974.409531639998,143.0077441800022,53488.965659760004 2024-04-06,18:53:52.000,97,11092092,13085,0,1712429631,12974.456685809993,143.14167765000457,53489.00059536 2024-04-06,18:53:53.000,97,11092141,13165,0,1712429632,12974.483631049989,143.19102156000008,53488.930724159996 2024-04-06,18:53:54.000,97,11092177,13325,0,1712429633,12974.577939389994,143.29675850999774,53488.9446984 2024-04-06,18:53:55.000,97,11092091,13645,0,1712429634,12974.598148319994,143.37429893999797,53488.97963400001 2024-04-06,18:53:56.000,97,11092146,13365,0,1712429635,12974.652038799999,143.45888850000483,53488.986621120006 2024-04-06,18:53:57.000,97,11092064,13245,0,1712429636,12974.678984039994,143.5152815399997,53488.95168552 2024-04-06,18:53:58.000,97,11092155,13445,0,1712429637,12974.73287452,143.55052719000378,53488.95867264001 2024-04-06,18:53:59.000,97,11092171,13645,0,1712429638,12974.759819759995,143.59282196999993,53489.00059536 2024-04-06,18:54:00.000,97,11092098,13285,0,1712429639,12974.78676499999,143.67741152999952,53489.00059536 2024-04-06,18:54:01.000,97,11092125,13205,0,1712429640,12974.77329238,143.70560805000423,53488.90976280001 2024-04-06,18:54:02.000,97,11092144,13405,0,1712429641,12974.780028689995,143.7267554400023,53488.916749920005 2024-04-06,18:54:03.000,97,11092098,13605,0,1712429642,12974.78676499999,143.7126571800036,53488.916749920005 2024-04-06,18:54:04.000,97,11092128,13325,0,1712429643,12974.759819759995,143.67741152999952,53488.95867264001 2024-04-06,18:54:05.000,97,11092119,13325,0,1712429644,12974.76655606999,143.62101849000464,53488.9446984 2024-04-06,18:54:06.000,97,11092130,13245,0,1712429645,12974.719401899994,143.58577284000057,53488.95867264001 2024-04-06,18:54:07.000,97,11092089,13365,0,1712429646,12974.72613820999,143.50823241000035,53488.965659760004 2024-04-06,18:54:08.000,97,11092102,13325,0,1712429647,12974.699192969994,143.40954459000204,53488.930724159996 2024-04-06,18:54:09.000,97,11092097,13365,0,1712429648,12974.66551141999,143.3813480700046,53488.930724159996 2024-04-06,18:54:10.000,97,11092130,13605,0,1712429649,12974.658775109994,143.26151286000095,53488.95168552 2024-04-06,18:54:11.000,97,11092107,13285,0,1712429650,12974.611620939999,143.2051198199988,53488.965659760004 2024-04-06,18:54:12.000,97,11092132,13565,0,1712429651,12974.564466769989,143.12757938999857,53488.93771128001 2024-04-06,18:54:13.000,97,11092059,13325,0,1712429652,12974.537521529994,143.0711863500037,53488.95168552 2024-04-06,18:54:14.000,97,11092158,13565,0,1712429653,12974.517312599994,143.02889157000027,53488.95867264001 2024-04-06,18:54:15.000,97,11092116,13925,0,1712429654,12974.537521529994,143.042989829999,53488.95867264001 2024-04-06,18:54:16.000,97,11092121,13685,0,1712429655,12974.490367359998,143.0218424400009,53488.86085296001 2024-04-06,18:54:17.000,97,11092083,13245,0,1712429656,12974.443213189988,142.9865967900041,53488.86085296001 2024-04-06,18:54:18.000,97,11092096,13525,0,1712429657,12974.483631049989,143.00069505000283,53488.93771128001 2024-04-06,18:54:19.000,97,11092121,13605,0,1712429658,12974.416267949993,143.0218424400009,53488.95867264001 2024-04-06,18:54:20.000,97,11092170,13285,0,1712429659,12974.416267949993,143.0570880899977,53488.92373704 2024-04-06,18:54:21.000,97,11092095,13405,0,1712429660,12974.416267949993,143.1205302599992,53488.93771128001 2024-04-06,18:54:22.000,97,11092108,13165,0,1712429661,12974.409531639998,143.16282504000264,53488.90976280001 2024-04-06,18:54:23.000,97,11092089,13645,0,1712429662,12974.449949499998,143.24036547000287,53488.93771128001 2024-04-06,18:54:24.000,97,11092147,13725,0,1712429663,12974.456685809993,143.34610242000053,53488.90976280001 2024-04-06,18:54:25.000,97,11092095,13205,0,1712429664,12974.490367359998,143.43069198000012,53488.90277568 2024-04-06,18:54:26.000,97,11092148,13605,0,1712429665,12974.598148319994,143.5152815399997,53488.97264688 2024-04-06,18:54:27.000,97,11092085,13125,0,1712429666,12974.631829869999,143.58577284000057,53488.8748272 2024-04-06,18:54:28.000,97,11092109,13565,0,1712429667,12974.72613820999,143.628067620004,53488.95168552 2024-04-06,18:54:29.000,97,11092074,13285,0,1712429668,12974.759819759995,143.64921501000208,53488.92373704 2024-04-06,18:54:30.000,97,11092133,13405,0,1712429669,12974.82718285999,143.74790283000038,53488.95168552 2024-04-06,18:54:31.000,97,11092134,13205,0,1712429670,12974.921491199995,143.74790283000038,53488.95867264001 2024-04-06,18:54:32.000,97,11092132,13765,0,1712429671,12974.982117989995,143.7620010899991,53489.0145696 2024-04-06,18:54:33.000,97,11092096,13165,0,1712429672,12975.02927215999,143.73380457000167,53488.97963400001 2024-04-06,18:54:34.000,97,11092095,13165,0,1712429673,12975.089898949991,143.71970631000295,53488.965659760004 2024-04-06,18:54:35.000,97,11092075,13365,0,1712429674,12975.09663526,143.71970631000295,53489.00059536 2024-04-06,18:54:36.000,97,11092087,13285,0,1712429675,12975.170734669991,143.64921501000208,53489.02155672 2024-04-06,18:54:37.000,97,11092083,13325,0,1712429676,12975.157262050001,143.58577284000057,53489.05649232001 2024-04-06,18:54:38.000,97,11092133,13445,0,1712429677,12975.157262050001,143.48708502000227,53489.07046656 2024-04-06,18:54:39.000,97,11092126,13525,0,1712429678,12975.123580499996,143.43774110999948,53489.098415039996 2024-04-06,18:54:40.000,97,11092094,13725,0,1712429679,12975.130316809991,143.33200416000182,53489.09142792 2024-04-06,18:54:41.000,97,11092101,13325,0,1712429680,12975.103371569996,143.2544637300016,53489.07745368001 2024-04-06,18:54:42.000,97,11092128,13325,0,1712429681,12975.123580499996,143.2051198199988,53489.12636352001 2024-04-06,18:54:43.000,97,11092151,13405,0,1712429682,12975.110107879991,143.12757938999857,53489.0495052 2024-04-06,18:54:44.000,97,11092074,13445,0,1712429683,12975.103371569996,143.0711863500037,53489.10540216001 2024-04-06,18:54:45.000,97,11092065,13525,0,1712429684,12975.07642633,143.02889157000027,53489.084440800005 2024-04-06,18:54:46.000,97,11092072,13245,0,1712429685,12975.089898949991,143.00069505000283,53489.1193764 2024-04-06,18:54:47.000,97,11092155,13605,0,1712429686,12975.03600847,142.9231546200026,53489.05649232001 2024-04-06,18:54:48.000,97,11092135,13485,0,1712429687,12975.07642633,142.9231546200026,53489.154312000006 2024-04-06,18:54:49.000,97,11092098,13045,0,1712429688,12975.02927215999,142.93020375000197,53489.09142792 2024-04-06,18:54:50.000,97,11092112,13565,0,1712429689,12975.002326919996,142.95135114000004,53489.12636352001 2024-04-06,18:54:51.000,97,11092102,13125,0,1712429690,12975.03600847,142.9865967900041,53489.07745368001 2024-04-06,18:54:52.000,97,11092145,13045,0,1712429691,12974.95517275,143.03594069999963,53489.14033776 2024-04-06,18:54:53.000,97,11092113,13405,0,1712429692,12974.93496382,143.08528461000242,53489.098415039996 2024-04-06,18:54:54.000,97,11092094,13245,0,1712429693,12974.96864536999,143.19102156000008,53489.14033776 2024-04-06,18:54:55.000,97,11092103,13485,0,1712429694,12974.941700129995,143.26151286000095,53489.16129912 2024-04-06,18:54:56.000,97,11092060,13245,0,1712429695,12974.94843643999,143.34610242000053,53489.17527336001 2024-04-06,18:54:57.000,97,11092135,13565,0,1712429696,12974.98885429999,143.43069198000012,53489.133350640004 2024-04-06,18:54:58.000,97,11092101,13405,0,1712429697,12974.92822750999,143.50823241000035,53489.154312000006 2024-04-06,18:54:59.000,97,11092110,13525,0,1712429698,12974.961909059995,143.60692022999865,53489.16129912 2024-04-06,18:55:00.000,97,11092107,13445,0,1712429699,12975.01579954,143.7126571800036,53489.203221840005 2024-04-06,18:55:01.000,97,11092070,13405,0,1712429700,12974.98885429999,143.79724674000317,53489.16129912 2024-04-06,18:55:02.000,97,11092123,13565,0,1712429701,12975.00906322999,143.8747871700034,53489.21020896 2024-04-06,18:55:03.000,97,11092147,13445,0,1712429702,12975.0562174,143.92413107999892,53489.24514456001 2024-04-06,18:55:04.000,97,11092056,13245,0,1712429703,12975.11684419,143.98757325000042,53489.23117032 2024-04-06,18:55:05.000,97,11092121,13165,0,1712429704,12975.150525739991,144.02986803000385,53489.28008016 2024-04-06,18:55:06.000,97,11092095,13125,0,1712429705,12975.184207289996,144.0369171600032,53489.28706728 2024-04-06,18:55:07.000,97,11092125,13485,0,1712429706,12975.190943599991,144.05101542000193,53489.23815744 2024-04-06,18:55:08.000,97,11092087,13245,0,1712429707,12975.285251939997,144.01576976999786,53489.30802864 2024-04-06,18:55:09.000,97,11092060,13485,0,1712429708,12975.271779319992,143.99462237999978,53489.33597712 2024-04-06,18:55:10.000,97,11092092,13125,0,1712429709,12975.291988249992,143.98052412000106,53489.28706728 2024-04-06,18:55:11.000,97,11092085,13325,0,1712429710,12975.332406109992,143.88183630000276,53489.2591188 2024-04-06,18:55:12.000,97,11092118,13525,0,1712429711,12975.318933490002,143.86068891000468,53489.30802864 2024-04-06,18:55:13.000,97,11092076,13205,0,1712429712,12975.366087659997,143.79019761000382,53489.28706728 2024-04-06,18:55:14.000,97,11092080,13285,0,1712429713,12975.366087659997,143.70560805000423,53489.29405440001 2024-04-06,18:55:15.000,97,11092099,13445,0,1712429714,12975.366087659997,143.62101849000464,53489.27309304001 2024-04-06,18:55:16.000,97,11092089,13165,0,1712429715,12975.393032899992,143.5646254500025,53489.33597712 2024-04-06,18:55:17.000,97,11092099,13325,0,1712429716,12975.386296589997,143.4659376300042,53489.31501576001 2024-04-06,18:55:18.000,97,11092138,13165,0,1712429717,12975.352615039992,143.40954459000204,53489.301041520004 2024-04-06,18:55:19.000,97,11092125,13285,0,1712429718,12975.339142420002,143.3531515499999,53489.31501576001 2024-04-06,18:55:20.000,97,11092075,13285,0,1712429719,12975.312197179992,143.31085677000374,53489.30802864 2024-04-06,18:55:21.000,97,11092106,13285,0,1712429720,12975.238097770001,143.24741460000223,53489.266105919996 2024-04-06,18:55:22.000,97,11092122,13485,0,1712429721,12975.251570389992,143.18397243000072,53489.23815744 2024-04-06,18:55:23.000,97,11092124,13245,0,1712429722,12975.143789429996,143.13462851999793,53489.29405440001 2024-04-06,18:55:24.000,97,11092080,13405,0,1712429723,12975.062953709996,143.09938287000114,53489.19623472001 2024-04-06,18:55:25.000,97,11092107,13285,0,1712429724,12975.042744779996,143.0711863500037,53489.266105919996 2024-04-06,18:55:26.000,97,11092067,13485,0,1712429725,12974.96864536999,143.0711863500037,53489.252131680005 2024-04-06,18:55:27.000,97,11092164,13925,0,1712429726,12974.86760071999,143.13462851999793,53489.203221840005 2024-04-06,18:55:28.000,97,11092092,13525,0,1712429727,12974.80697392999,143.1064320000005,53489.203221840005 2024-04-06,18:55:29.000,97,11092176,13525,0,1712429728,12974.780028689995,143.18397243000072,53489.21020896 2024-04-06,18:55:30.000,97,11092148,13565,0,1712429729,12974.699192969994,143.19807068999944,53489.16828624 2024-04-06,18:55:31.000,97,11092078,13285,0,1712429730,12974.631829869999,143.24741460000223,53489.154312000006 2024-04-06,18:55:32.000,97,11092111,13445,0,1712429731,12974.66551141999,143.31085677000374,53489.12636352001 2024-04-06,18:55:33.000,97,11092111,12965,0,1712429732,12974.60488462999,143.3531515499999,53489.10540216001 2024-04-06,18:55:34.000,97,11092125,12925,0,1712429733,12974.577939389994,143.38839720000396,53489.02854384001 2024-04-06,18:55:35.000,97,11092123,13085,0,1712429734,12974.537521529994,143.44479023999884,53489.09142792 2024-04-06,18:55:36.000,97,11092132,13725,0,1712429735,12974.517312599994,143.44479023999884,53489.098415039996 2024-04-06,18:55:37.000,97,11092125,13285,0,1712429736,12974.503839979989,143.47298676000355,53489.07745368001 2024-04-06,18:55:38.000,97,11092077,13285,0,1712429737,12974.517312599994,143.4659376300042,53489.04251808 2024-04-06,18:55:39.000,97,11092101,13205,0,1712429738,12974.490367359998,143.40954459000204,53489.00758248001 2024-04-06,18:55:40.000,97,11092137,13445,0,1712429739,12974.503839979989,143.4165937200014,53489.0145696 2024-04-06,18:55:41.000,97,11092056,13285,0,1712429740,12974.483631049989,143.39544633000332,53488.95168552 2024-04-06,18:55:42.000,97,11092107,13485,0,1712429741,12974.423004259988,143.37429893999797,53488.965659760004 2024-04-06,18:55:43.000,97,11092067,13165,0,1712429742,12974.436476879993,143.34610242000053,53489.02155672 2024-04-06,18:55:44.000,97,11092125,13325,0,1712429743,12974.402795329988,143.3531515499999,53488.90277568 2024-04-06,18:55:45.000,97,11092098,13245,0,1712429744,12974.362377469988,143.29675850999774,53488.92373704 2024-04-06,18:55:46.000,97,11092122,13245,0,1712429745,12974.328695919998,143.28266024999903,53488.90277568 2024-04-06,18:55:47.000,97,11092076,13325,0,1712429746,12974.369113779998,143.2685619900003,53488.916749920005 2024-04-06,18:55:48.000,97,11092107,13165,0,1712429747,12974.342168540003,143.28266024999903,53488.930724159996 2024-04-06,18:55:49.000,97,11092123,13405,0,1712429748,12974.375850089993,143.24741460000223,53488.9446984 2024-04-06,18:55:50.000,97,11092174,13525,0,1712429749,12974.396059019993,143.30380764000438,53488.93771128001 2024-04-06,18:55:51.000,97,11092113,13325,0,1712429750,12974.402795329988,143.31085677000374,53488.85386584 2024-04-06,18:55:52.000,97,11092124,13445,0,1712429751,12974.429740569998,143.37429893999797,53488.867840080005 2024-04-06,18:55:53.000,97,11092125,13405,0,1712429752,12974.470158429998,143.37429893999797,53488.85386584 2024-04-06,18:55:54.000,97,11092110,13925,0,1712429753,12974.550994149999,143.40249546000268,53488.88181432 2024-04-06,18:55:55.000,97,11092099,13005,0,1712429754,12974.638566179994,143.4800358900029,53488.83290448 2024-04-06,18:55:56.000,97,11092147,13285,0,1712429755,12974.69245666,143.501183280001,53488.85386584 2024-04-06,18:55:57.000,97,11092097,13285,0,1712429756,12974.77329238,143.58577284000057,53488.84687872 2024-04-06,18:55:58.000,97,11092116,13565,0,1712429757,12974.840655479995,143.613969359998,53488.84687872 2024-04-06,18:55:59.000,97,11092153,13285,0,1712429758,12974.8541281,143.67036240000016,53488.867840080005 2024-04-06,18:56:00.000,97,11092133,13285,0,1712429759,12974.860864409995,143.69855892000487,53488.85386584 2024-04-06,18:56:01.000,97,11092129,13605,0,1712429760,12974.83391917,143.69855892000487,53488.88880144001 2024-04-06,18:56:02.000,97,11092105,13645,0,1712429761,12974.82718285999,143.7267554400023,53488.85386584 2024-04-06,18:56:03.000,97,11092097,13125,0,1712429762,12974.80697392999,143.7126571800036,53488.90277568 2024-04-06,18:56:04.000,97,11092119,13485,0,1712429763,12974.759819759995,143.67741152999952,53488.90277568 2024-04-06,18:56:05.000,97,11092092,13405,0,1712429764,12974.69245666,143.64921501000208,53488.916749920005 2024-04-06,18:56:06.000,97,11092146,13325,0,1712429765,12974.62509355999,143.5787237100012,53488.88181432 2024-04-06,18:56:07.000,97,11092098,13445,0,1712429766,12974.591412009999,143.55052719000378,53488.88181432 2024-04-06,18:56:08.000,97,11092095,13245,0,1712429767,12974.530785219999,143.49413415000163,53488.88181432 2024-04-06,18:56:09.000,97,11092156,13485,0,1712429768,12974.470158429998,143.4165937200014,53488.8748272 2024-04-06,18:56:10.000,97,11092135,13485,0,1712429769,12974.463422119989,143.3672498099986,53488.89578856 2024-04-06,18:56:11.000,97,11092128,13525,0,1712429770,12974.416267949993,143.31085677000374,53488.83290448 2024-04-06,18:56:12.000,97,11092098,13565,0,1712429771,12974.416267949993,143.28970937999838,53488.86085296001 2024-04-06,18:56:13.000,97,11092109,13285,0,1712429772,12974.429740569998,143.24036547000287,53488.86085296001 2024-04-06,18:56:14.000,97,11092122,13365,0,1712429773,12974.503839979989,143.2192180800048,53488.8748272 2024-04-06,18:56:15.000,97,11092125,13245,0,1712429774,12974.503839979989,143.19807068999944,53488.90976280001 2024-04-06,18:56:16.000,97,11092140,13805,0,1712429775,12974.544257839989,143.19807068999944,53488.90277568 2024-04-06,18:56:17.000,97,11092123,13645,0,1712429776,12974.64530248999,143.2685619900003,53488.9446984 2024-04-06,18:56:18.000,97,11092154,13085,0,1712429777,12974.652038799999,143.30380764000438,53488.89578856 2024-04-06,18:56:19.000,97,11092123,13485,0,1712429778,12974.699192969994,143.33200416000182,53488.95168552 2024-04-06,18:56:20.000,97,11092133,13725,0,1712429779,12974.77329238,143.43069198000012,53488.97264688 2024-04-06,18:56:21.000,97,11092123,13245,0,1712429780,12974.83391917,143.45888850000483,53488.95168552 2024-04-06,18:56:22.000,97,11092099,13445,0,1712429781,12974.860864409995,143.52937979999842,53488.986621120006 2024-04-06,18:56:23.000,97,11092129,13445,0,1712429782,12974.86760071999,143.58577284000057,53488.95867264001 2024-04-06,18:56:24.000,97,11092105,13805,0,1712429783,12974.860864409995,143.63511675000336,53488.97264688 2024-04-06,18:56:25.000,97,11092068,13085,0,1712429784,12974.84739178999,143.69150978999824,53488.99360824 2024-04-06,18:56:26.000,97,11092130,13165,0,1712429785,12974.8541281,143.7126571800036,53488.99360824 2024-04-06,18:56:27.000,97,11092075,13285,0,1712429786,12974.81371024,143.73380457000167,53488.965659760004 2024-04-06,18:56:28.000,97,11092088,13245,0,1712429787,12974.79350131,143.74790283000038,53488.99360824 2024-04-06,18:56:29.000,97,11092125,13605,0,1712429788,12974.75308345,143.7126571800036,53488.92373704 2024-04-06,18:56:30.000,97,11092089,13125,0,1712429789,12974.72613820999,143.71970631000295,53488.95168552 2024-04-06,18:56:31.000,97,11092088,13245,0,1712429790,12974.598148319994,143.67036240000016,53488.90277568 2024-04-06,18:56:32.000,97,11092098,13565,0,1712429791,12974.483631049989,143.5998710999993,53488.88181432 2024-04-06,18:56:33.000,97,11092136,13125,0,1712429792,12974.423004259988,143.55052719000378,53488.8748272 2024-04-06,18:56:34.000,97,11092119,13205,0,1712429793,12974.335432229993,143.4800358900029,53488.92373704 2024-04-06,18:56:35.000,97,11092112,13525,0,1712429794,12974.241123890002,143.42364285000076,53488.84687872 2024-04-06,18:56:36.000,97,11092129,13365,0,1712429795,12974.126606619997,143.33200416000182,53488.8748272 2024-04-06,18:56:37.000,97,11092159,13685,0,1712429796,12974.032298279992,143.2544637300016,53488.85386584 2024-04-06,18:56:38.000,97,11092149,13285,0,1712429797,12973.985144109996,143.19102156000008,53488.83989160001 2024-04-06,18:56:39.000,97,11092127,13245,0,1712429798,12973.863890529996,143.1205302599992,53488.749059040005 2024-04-06,18:56:40.000,97,11092155,13645,0,1712429799,12973.81000004999,143.042989829999,53488.72111056001 2024-04-06,18:56:41.000,97,11092142,13445,0,1712429800,12973.76958218999,143.0077441800022,53488.7350848 2024-04-06,18:56:42.000,97,11092109,13525,0,1712429801,12973.79652743,142.97249852999812,53488.72111056001 2024-04-06,18:56:43.000,97,11092090,13365,0,1712429802,12973.78979111999,142.9231546200026,53488.700149200005 2024-04-06,18:56:44.000,97,11092147,13445,0,1712429803,12973.850417909991,142.8949580999979,53488.71412344 2024-04-06,18:56:45.000,97,11092163,13485,0,1712429804,12973.870626839991,142.9090563600039,53488.65822648 2024-04-06,18:56:46.000,97,11092130,13285,0,1712429805,12973.971671489991,142.90200723000453,53488.72809768 2024-04-06,18:56:47.000,97,11092130,13525,0,1712429806,12974.099661380002,142.93725288000132,53488.74207192001 2024-04-06,18:56:48.000,97,11092102,13285,0,1712429807,12974.180497100002,143.00069505000283,53488.74207192001 2024-04-06,18:56:49.000,97,11092123,13565,0,1712429808,12974.301750680002,143.042989829999,53488.72809768 2024-04-06,18:56:50.000,97,11092147,13365,0,1712429809,12974.449949499998,143.1064320000005,53488.78399464 2024-04-06,18:56:52.000,97,11092177,13485,0,1712429810,12974.564466769989,143.17692330000136,53488.74207192001 2024-04-06,18:56:53.000,97,11092087,13525,0,1712429811,12974.719401899994,143.30380764000438,53488.75604616 2024-04-06,18:56:54.000,97,11092151,13605,0,1712429812,12974.84739178999,143.3672498099986,53488.79098176001 2024-04-06,18:56:55.000,97,11092088,13645,0,1712429813,12974.95517275,143.4800358900029,53488.82591736 2024-04-06,18:56:56.000,97,11092100,13765,0,1712429814,12975.083162639996,143.54347806000442,53488.85386584 2024-04-06,18:56:57.000,97,11092127,13405,0,1712429816,12975.150525739991,143.64921501000208,53488.8748272 2024-04-06,18:56:58.000,97,11092136,13525,0,1712429817,12975.224625149996,143.7126571800036,53488.930724159996 2024-04-06,18:56:59.000,97,11092122,13205,0,1712429818,12975.278515630001,143.79724674000317,53488.916749920005 2024-04-06,18:57:00.000,97,11092126,13445,0,1712429819,12975.258306700001,143.86068891000468,53488.9446984 2024-04-06,18:57:01.000,97,11092189,13125,0,1712429820,12975.312197179992,143.8747871700034,53488.99360824 2024-04-06,18:57:02.000,97,11092136,13605,0,1712429821,12975.291988249992,143.92413107999892,53488.99360824 2024-04-06,18:57:03.000,97,11092081,13565,0,1712429822,12975.258306700001,143.9382293400049,53488.930724159996 2024-04-06,18:57:04.000,97,11092135,13685,0,1712429823,12975.204416219996,143.95232760000363,53488.9446984 2024-04-06,18:57:05.000,97,11092146,13605,0,1712429824,12975.130316809991,143.9382293400049,53488.97264688 2024-04-06,18:57:06.000,97,11092122,13525,0,1712429825,12975.083162639996,143.88888543000212,53489.02854384001 2024-04-06,18:57:07.000,97,11092146,13725,0,1712429826,12974.95517275,143.8465906499987,53488.99360824 2024-04-06,18:57:08.000,97,11092120,13445,0,1712429827,12974.84739178999,143.8113450000019,53488.986621120006 2024-04-06,18:57:09.000,97,11092065,13285,0,1712429828,12974.74634713999,143.74085370000103,53488.99360824 2024-04-06,18:57:10.000,97,11092135,13285,0,1712429829,12974.618357249994,143.62101849000464,53488.95168552 2024-04-06,18:57:11.000,97,11092147,13405,0,1712429830,12974.483631049989,143.5646254500025,53488.95168552 2024-04-06,18:57:12.000,97,11092125,13565,0,1712429831,12974.375850089993,143.4800358900029,53488.90976280001 2024-04-06,18:57:13.000,97,11092149,13005,0,1712429832,12974.261332820002,143.40249546000268,53488.8748272 2024-04-06,18:57:14.000,97,11092096,13565,0,1712429833,12974.173760789992,143.29675850999774,53488.84687872 2024-04-06,18:57:15.000,97,11092121,13045,0,1712429834,12974.079452450002,143.22626721000415,53488.83290448 2024-04-06,18:57:16.000,97,11092091,13405,0,1712429835,12974.059243520001,143.16282504000264,53488.78399464 2024-04-06,18:57:17.000,97,11092142,13285,0,1712429836,12973.991880419992,143.12757938999857,53488.74207192001 2024-04-06,18:57:18.000,97,11092113,13085,0,1712429837,12973.958198870001,143.06413722000434,53488.70713632 2024-04-06,18:57:19.000,97,11092109,13485,0,1712429838,12973.944726249996,143.0711863500037,53488.72111056001 2024-04-06,18:57:20.000,97,11092123,13645,0,1712429839,12973.964935179996,143.0711863500037,53488.67918784 2024-04-06,18:57:21.000,97,11092111,13645,0,1712429840,12973.931253629991,143.0711863500037,53488.67918784 2024-04-06,18:57:22.000,97,11092068,13365,0,1712429841,12973.971671489991,143.09938287000114,53488.60931664 2024-04-06,18:57:23.000,97,11092150,13605,0,1712429842,12974.025561969996,143.11348112999985,53488.55341968001 2024-04-06,18:57:24.000,97,11092107,13485,0,1712429843,12974.079452450002,143.16282504000264,53488.5604068 2024-04-06,18:57:25.000,97,11092118,13925,0,1712429844,12974.173760789992,143.24036547000287,53488.58835528 2024-04-06,18:57:26.000,97,11092102,13485,0,1712429845,12974.234387579992,143.26151286000095,53488.5604068 2024-04-06,18:57:27.000,97,11092125,13285,0,1712429846,12974.342168540003,143.32495503000246,53488.57438104001 2024-04-06,18:57:28.000,97,11092109,13805,0,1712429847,12974.409531639998,143.36020067999925,53488.5604068 2024-04-06,18:57:29.000,97,11092153,13645,0,1712429848,12974.476894739993,143.38839720000396,53488.5604068 2024-04-06,18:57:30.000,97,11092094,13285,0,1712429849,12974.517312599994,143.43774110999948,53488.56739392 2024-04-06,18:57:31.000,97,11092178,13525,0,1712429850,12974.571203079999,143.44479023999884,53488.581368160005 2024-04-06,18:57:32.000,97,11092141,13205,0,1712429851,12974.598148319994,143.40954459000204,53488.56739392 2024-04-06,18:57:33.000,97,11092117,13325,0,1712429852,12974.564466769989,143.42364285000076,53488.62329088001 2024-04-06,18:57:34.000,97,11092078,13525,0,1712429853,12974.550994149999,143.40954459000204,53488.61630376 2024-04-06,18:57:35.000,97,11092152,13285,0,1712429854,12974.510576289998,143.3672498099986,53488.68617496 2024-04-06,18:57:36.000,97,11092162,13285,0,1712429855,12974.490367359998,143.32495503000246,53488.67220072001 2024-04-06,18:57:37.000,97,11092076,13245,0,1712429856,12974.409531639998,143.24741460000223,53488.63726512 2024-04-06,18:57:38.000,97,11092113,13525,0,1712429857,12974.362377469988,143.22626721000415,53488.65822648 2024-04-06,18:57:39.000,97,11092117,13445,0,1712429858,12974.308486989998,143.15577591000329,53488.60232952001 2024-04-06,18:57:40.000,97,11092125,13365,0,1712429859,12974.214178649992,143.14872678000393,53488.630278000004 2024-04-06,18:57:41.000,97,11092139,13485,0,1712429860,12974.180497100002,143.1064320000005,53488.651239360006 2024-04-06,18:57:42.000,97,11092099,13285,0,1712429861,12974.092925069992,143.08528461000242,53488.57438104001 2024-04-06,18:57:43.000,97,11092151,13325,0,1712429862,12974.052507209992,143.0711863500037,53488.60931664 2024-04-06,18:57:44.000,97,11092159,13645,0,1712429863,12973.958198870001,143.0570880899977,53488.595342399996 2024-04-06,18:57:45.000,97,11092105,13605,0,1712429864,12973.971671489991,143.06413722000434,53488.62329088001 2024-04-06,18:57:46.000,97,11092092,13085,0,1712429865,12973.931253629991,143.09938287000114,53488.60931664 2024-04-06,18:57:47.000,97,11092121,13445,0,1712429866,12973.870626839991,143.17692330000136,53488.65822648 2024-04-06,18:57:48.000,97,11092090,13445,0,1712429867,12973.924517319996,143.24036547000287,53488.61630376 2024-04-06,18:57:49.000,97,11092120,13285,0,1712429868,12973.890835769991,143.28970937999838,53488.595342399996 2024-04-06,18:57:50.000,97,11092125,13205,0,1712429869,12973.884099459996,143.32495503000246,53488.61630376 2024-04-06,18:57:51.000,97,11092084,13445,0,1712429870,12973.931253629991,143.40954459000204,53488.60232952001 2024-04-06,18:57:52.000,97,11092073,13285,0,1712429871,12973.991880419992,143.47298676000355,53488.581368160005 2024-04-06,18:57:53.000,97,11092125,13405,0,1712429872,12974.092925069992,143.53642892999778,53488.630278000004 2024-04-06,18:57:54.000,97,11092152,13605,0,1712429873,12974.133342929992,143.613969359998,53488.62329088001 2024-04-06,18:57:55.000,97,11092132,13285,0,1712429874,12974.173760789992,143.62101849000464,53488.60931664 2024-04-06,18:57:56.000,97,11092183,13325,0,1712429875,12974.247860199997,143.70560805000423,53488.57438104001 2024-04-06,18:57:57.000,97,11092124,12965,0,1712429876,12974.342168540003,143.69150978999824,53488.56739392 2024-04-06,18:57:58.000,97,11092117,13325,0,1712429877,12974.409531639998,143.69855892000487,53488.581368160005 2024-04-06,18:57:59.000,97,11092125,13205,0,1712429878,12974.497103669994,143.69855892000487,53488.595342399996 2024-04-06,18:58:00.000,97,11092110,13365,0,1712429879,12974.577939389994,143.63511675000336,53488.61630376 2024-04-06,18:58:01.000,97,11092124,13485,0,1712429880,12974.611620939999,143.52937979999842,53488.57438104001 2024-04-06,18:58:02.000,97,11092148,13125,0,1712429881,12974.631829869999,143.42364285000076,53488.60232952001 2024-04-06,18:58:03.000,97,11092064,13205,0,1712429882,12974.577939389994,143.29675850999774,53488.65822648 2024-04-06,18:58:04.000,97,11092105,13205,0,1712429883,12974.497103669994,143.169874170002,53488.62329088001 2024-04-06,18:58:05.000,97,11092125,13805,0,1712429884,12974.409531639998,142.99364592000347,53488.60931664 2024-04-06,18:58:06.000,97,11092137,13405,0,1712429885,12974.247860199997,142.85266332000174,53488.56739392 2024-04-06,18:58:07.000,97,11092130,13685,0,1712429886,12974.133342929992,142.73987724000472,53488.58835528 2024-04-06,18:58:08.000,97,11092170,13325,0,1712429887,12973.964935179996,142.5495507300002,53488.595342399996 2024-04-06,18:58:09.000,97,11092138,13205,0,1712429888,12973.81000004999,142.41561725999782,53488.61630376 2024-04-06,18:58:10.000,97,11092143,13405,0,1712429889,12973.63485599,142.28168379000272,53488.54643256 2024-04-06,18:58:11.000,97,11092128,13205,0,1712429890,12973.48665716999,142.1829959700044,53488.54643256 2024-04-06,18:58:12.000,97,11092088,13405,0,1712429891,12973.264358939989,142.1054555400042,53488.55341968001 2024-04-06,18:58:13.000,97,11092120,13605,0,1712429892,12973.102687500003,142.07020989000011,53488.483548480006 2024-04-06,18:58:14.000,97,11092125,13525,0,1712429893,12972.947752369997,142.03496424000332,53488.39271592 2024-04-06,18:58:15.000,97,11092108,13525,0,1712429894,12972.873652959992,142.01381684999797,53488.427651519996 2024-04-06,18:58:16.000,97,11092099,13405,0,1712429895,12972.765871999996,142.02791511000396,53488.364767440005 2024-04-06,18:58:17.000,97,11092138,13125,0,1712429896,12972.67829997,142.1054555400042,53488.30188336 2024-04-06,18:58:18.000,97,11092090,13245,0,1712429897,12972.664827349996,142.1829959700044,53488.30887048001 2024-04-06,18:58:19.000,97,11092127,13925,0,1712429898,12972.6985089,142.27463466000336,53488.294896240004 2024-04-06,18:58:20.000,97,11092094,13645,0,1712429899,12972.759135690001,142.35922422000294,53488.26694776001 2024-04-06,18:58:21.000,97,11092131,13765,0,1712429900,12972.792817239992,142.48610855999868,53488.30887048001 2024-04-06,18:58:22.000,97,11092149,13565,0,1712429901,12972.893861889992,142.64118941999914,53488.26694776001 2024-04-06,18:58:23.000,97,11092144,13365,0,1712429902,12973.015115469992,142.71872984999936,53488.30887048001 2024-04-06,18:58:24.000,97,11092158,13525,0,1712429903,12973.176786909993,142.88085983999918,53488.245986400005 2024-04-06,18:58:25.000,97,11092137,13405,0,1712429904,12973.324985729989,143.0218424400009,53488.32284472 2024-04-06,18:58:26.000,97,11092110,13245,0,1712429905,12973.479920859994,143.16282504000264,53488.30887048001 2024-04-06,18:58:27.000,97,11092125,13845,0,1712429906,12973.621383369995,143.28266024999903,53488.30188336 2024-04-06,18:58:28.000,97,11092173,13245,0,1712429907,12973.7763185,143.4165937200014,53488.315857600006 2024-04-06,18:58:29.000,97,11092130,13285,0,1712429908,12973.931253629991,143.54347806000442,53488.30188336 2024-04-06,18:58:30.000,97,11092127,13365,0,1712429909,12974.065979829997,143.5998710999993,53488.413677280005 2024-04-06,18:58:31.000,97,11092136,13405,0,1712429910,12974.207442339997,143.6633132700008,53488.37874168 2024-04-06,18:58:32.000,97,11092126,13245,0,1712429911,12974.268069129997,143.7620010899991,53488.413677280005 2024-04-06,18:58:33.000,97,11092108,13565,0,1712429912,12974.308486989998,143.75495195999974,53488.39970304 2024-04-06,18:58:34.000,97,11092106,13285,0,1712429913,12974.328695919998,143.79019761000382,53488.44861288 2024-04-06,18:58:35.000,97,11092107,13725,0,1712429914,12974.281541750002,143.73380457000167,53488.44861288 2024-04-06,18:58:36.000,97,11092144,13445,0,1712429915,12974.234387579992,143.65626414000144,53488.45560000001 2024-04-06,18:58:37.000,97,11092145,13485,0,1712429916,12974.059243520001,143.60692022999865,53488.43463864001 2024-04-06,18:58:38.000,97,11092123,13565,0,1712429917,12973.91778101,143.4659376300042,53488.38572880001 2024-04-06,18:58:39.000,97,11092141,13325,0,1712429918,12973.76958218999,143.27561111999967,53488.34380608 2024-04-06,18:58:40.000,97,11092132,13525,0,1712429919,12973.520338719994,143.08528461000242,53488.28790912001 2024-04-06,18:58:41.000,97,11092137,13365,0,1712429920,12973.331722039999,142.91610549000325,53488.27393488 2024-04-06,18:58:42.000,97,11092145,13245,0,1712429921,12973.082478570002,142.64118941999914,53488.2110508 2024-04-06,18:58:43.000,97,11092109,13365,0,1712429922,12972.860180340002,142.38742074000038,53488.1761152 2024-04-06,18:58:44.000,97,11092148,13005,0,1712429923,12972.604200559996,142.09840641000483,53488.106244 2024-04-06,18:58:45.000,97,11092160,13085,0,1712429924,12972.361693399995,141.79529382000328,53488.04335992 2024-04-06,18:58:46.000,97,11092119,13565,0,1712429925,12972.166340409989,141.48513210000237,53488.02239856001 2024-04-06,18:58:47.000,97,11092098,13085,0,1712429926,12971.910360629998,141.23841255000298,53487.910604640005 2024-04-06,18:58:48.000,97,11092099,13365,0,1712429927,12971.681326090002,140.99874213000294,53487.8267592 2024-04-06,18:58:49.000,97,11092083,13445,0,1712429928,12971.45902786,140.78021910000098,53487.73592664001 2024-04-06,18:58:50.000,97,11092134,12925,0,1712429929,12971.324301659995,140.55464693999966,53487.68701680001 2024-04-06,18:58:51.000,97,11092096,13445,0,1712429930,12971.22999331999,140.43481173000328,53487.63810696001 2024-04-06,18:58:52.000,97,11092135,13405,0,1712429931,12971.13568498,140.3502221700037,53487.526313040005 2024-04-06,18:58:53.000,97,11092142,13285,0,1712429932,12971.07505819,140.3361239099977,53487.51932592001 2024-04-06,18:58:54.000,97,11092144,13365,0,1712429933,12971.08853080999,140.34317304000433,53487.44945472001 2024-04-06,18:58:55.000,97,11092167,13325,0,1712429934,12971.14915759999,140.448909990002,53487.39355776 2024-04-06,18:58:56.000,97,11092141,13285,0,1712429935,12971.22999331999,140.58989259000373,53487.36560928 2024-04-06,18:58:57.000,97,11092138,13325,0,1712429936,12971.324301659995,140.8225138800044,53487.36560928 2024-04-06,18:58:58.000,97,11092131,13125,0,1712429937,12971.492709409991,141.07628256000316,53487.41451912 2024-04-06,18:58:59.000,97,11092094,13925,0,1712429938,12971.661117160002,141.3793951500047,53487.37958352001 2024-04-06,18:59:00.000,97,11092145,13405,0,1712429939,12971.842997530002,141.7107042600037,53487.41451912 2024-04-06,18:59:01.000,97,11092087,13445,0,1712429940,12972.058559449993,142.04201337000268,53487.477403200006 2024-04-06,18:59:02.000,97,11092157,13405,0,1712429941,12972.25391244,142.40856812999846,53487.456441840004 2024-04-06,18:59:03.000,97,11092144,13565,0,1712429942,12972.44926542999,142.72577897999872,53487.477403200006 2024-04-06,18:59:04.000,97,11092174,13165,0,1712429943,12972.671563659991,143.05003895999835,53487.55426152 2024-04-06,18:59:05.000,97,11092145,13165,0,1712429944,12972.866916649997,143.33200416000182,53487.59618424001 2024-04-06,18:59:06.000,97,11092108,13125,0,1712429945,12973.001642850002,143.55052719000378,53487.61714560001 2024-04-06,18:59:07.000,97,11092085,13085,0,1712429946,12973.143105359988,143.7267554400023,53487.63111984 2024-04-06,18:59:08.000,97,11092118,13845,0,1712429947,12973.244150009989,143.83954151999933,53487.65906832 2024-04-06,18:59:09.000,97,11092129,13125,0,1712429948,12973.331722039999,143.89593456000148,53487.71496528001 2024-04-06,18:59:10.000,97,11092100,13405,0,1712429949,12973.372139899999,143.86068891000468,53487.694003920005 2024-04-06,18:59:11.000,97,11092133,13565,0,1712429950,12973.385612519989,143.79724674000317,53487.742913760005 2024-04-06,18:59:12.000,97,11092103,12925,0,1712429951,12973.351930969999,143.65626414000144,53487.79881072 2024-04-06,18:59:13.000,97,11092150,13365,0,1712429952,12973.291304179998,143.4518393699982,53487.812784960006 2024-04-06,18:59:14.000,97,11092121,13485,0,1712429953,12973.163314289988,143.27561111999967,53487.74990088 2024-04-06,18:59:15.000,97,11092137,13525,0,1712429954,12973.048797019997,143.02889157000027,53487.83374632001 2024-04-06,18:59:16.000,97,11092128,13485,0,1712429955,12972.839971410001,142.76807376000215,53487.8267592 2024-04-06,18:59:17.000,97,11092086,13605,0,1712429956,12972.67829997,142.47201029999997,53487.80579784001 2024-04-06,18:59:18.000,97,11092126,13565,0,1712429957,12972.482946979995,142.2041433600025,53487.77784936 2024-04-06,18:59:19.000,97,11092108,13485,0,1712429958,12972.2943303,141.92922728999838,53487.756887999996 2024-04-06,18:59:20.000,97,11092104,13285,0,1712429959,12972.045086829989,141.68250773999898,53487.67304256 2024-04-06,18:59:21.000,97,11092074,13285,0,1712429960,12971.883415390002,141.43578818999958,53487.66605544001 2024-04-06,18:59:22.000,97,11092067,13605,0,1712429961,12971.654380849992,141.21021602999826,53487.60317136 2024-04-06,18:59:23.000,97,11092129,13245,0,1712429962,12971.526390959996,141.08333169000252,53487.56823576001 2024-04-06,18:59:24.000,97,11092106,13205,0,1712429963,12971.35798321,140.9564473499995,53487.526313040005 2024-04-06,18:59:25.000,97,11092111,13205,0,1712429964,12971.2165207,140.87890691999928,53487.477403200006 2024-04-06,18:59:26.000,97,11092105,13525,0,1712429965,12971.11547605,140.86480866000056,53487.40054488001 2024-04-06,18:59:27.000,97,11092055,13245,0,1712429966,12971.07505819,140.91415257000335,53487.35163504001 2024-04-06,18:59:28.000,97,11092110,13285,0,1712429967,12971.02790401999,140.96349647999887,53487.38657064 2024-04-06,18:59:29.000,97,11092032,13085,0,1712429968,12971.05484926,141.07628256000316,53487.309712320006 2024-04-06,18:59:30.000,97,11092098,13245,0,1712429969,12971.11547605,141.18201951000083,53487.30272520001 2024-04-06,18:59:31.000,97,11092094,13445,0,1712429970,12971.17610284,141.37234601999808,53487.29573808 2024-04-06,18:59:32.000,97,11092086,13365,0,1712429971,12971.29735642,141.50627949000045,53487.35163504001 2024-04-06,18:59:33.000,97,11092145,13205,0,1712429972,12971.364719519996,141.7459499100005,53487.33067368001 2024-04-06,18:59:34.000,97,11092087,13245,0,1712429973,12971.492709409991,141.99971858999925,53487.30272520001 2024-04-06,18:59:35.000,97,11092078,13165,0,1712429974,12971.647644539997,142.22529075000057,53487.3376608 2024-04-06,18:59:36.000,97,11092134,13165,0,1712429975,12971.755425499992,142.42266639000445,53487.34464792 2024-04-06,18:59:37.000,97,11092109,13485,0,1712429976,12971.923833250003,142.6623368100045,53487.36560928 2024-04-06,18:59:38.000,97,11092122,13845,0,1712429977,12972.072032069998,142.7962702799996,53487.4424676 2024-04-06,18:59:39.000,97,11092104,12965,0,1712429978,12972.213494579999,142.9865967900041,53487.421506239996 2024-04-06,18:59:40.000,97,11092093,13365,0,1712429979,12972.35495709,143.1064320000005,53487.48439032 2024-04-06,18:59:41.000,97,11092057,13325,0,1712429980,12972.47621067,143.18397243000072,53487.55426152 2024-04-06,18:59:42.000,97,11092092,13085,0,1712429981,12972.543573769995,143.19102156000008,53487.526313040005 2024-04-06,18:59:43.000,97,11092123,13165,0,1712429982,12972.664827349996,143.169874170002,53487.60317136 2024-04-06,18:59:44.000,97,11092075,13525,0,1712429983,12972.711981519991,143.17692330000136,53487.645094080006 2024-04-06,18:59:45.000,97,11092105,13245,0,1712429984,12972.786080929996,143.13462851999793,53487.63111984 2024-04-06,18:59:46.000,97,11092114,13405,0,1712429985,12972.813026169992,143.07823548000306,53487.6520812 2024-04-06,18:59:47.000,97,11092096,13165,0,1712429986,12972.833235099992,143.0077441800022,53487.66605544001 2024-04-06,18:59:48.000,97,11092153,13605,0,1712429987,12972.860180340002,142.9090563600039,53487.70797816 2024-04-06,18:59:49.000,97,11092090,13485,0,1712429988,12972.833235099992,142.8103685399983,53487.72893952 2024-04-06,18:59:50.000,97,11092046,13285,0,1712429989,12972.786080929996,142.73987724000472,53487.73592664001 2024-04-06,18:59:51.000,97,11092103,13525,0,1712429990,12972.738926760001,142.6623368100045,53487.694003920005 2024-04-06,18:59:52.000,97,11092071,13125,0,1712429991,12972.685036279996,142.62004203000106,53487.73592664001 2024-04-06,18:59:53.000,97,11092168,13445,0,1712429992,12972.631145799991,142.50725595000404,53487.77784936 2024-04-06,18:59:54.000,97,11092112,13285,0,1712429993,12972.53010114999,142.52840334000211,53487.74990088 2024-04-06,18:59:55.000,97,11092067,13285,0,1712429994,12972.482946979995,142.45791204000125,53487.71496528001 2024-04-06,18:59:56.000,97,11092096,13405,0,1712429995,12972.361693399995,142.42266639000445,53487.70797816 2024-04-06,18:59:57.000,97,11092127,13285,0,1712429996,12972.28759398999,142.38037161000102,53487.694003920005 2024-04-06,18:59:58.000,97,11092092,12925,0,1712429997,12972.22696719999,142.34512596000422,53487.70099104 2024-04-06,18:59:59.000,97,11092054,13445,0,1712429998,12972.125922549989,142.3028311800008,53487.63111984 2024-04-06,19:00:00.000,97,11092131,13365,0,1712429999,12972.092240999998,142.3028311800008,53487.61015848 2024-04-06,19:00:01.000,97,11092119,13285,0,1712430000,12972.031614209998,142.267585530004,53487.589197119996 2024-04-06,19:00:02.000,97,11092099,12965,0,1712430001,12971.991196349998,142.28168379000272,53487.54028728 2024-04-06,19:00:03.000,97,11092082,13325,0,1712430002,12972.018141589993,142.26053640000464,53487.56823576001 2024-04-06,19:00:04.000,97,11092075,13365,0,1712430003,12971.944042179988,142.28168379000272,53487.56124864 2024-04-06,19:00:05.000,97,11092118,13245,0,1712430004,12971.950778489998,142.23233987999993,53487.5123388 2024-04-06,19:00:06.000,97,11092145,12965,0,1712430005,12971.890151699998,142.24643813999865,53487.51932592001 2024-04-06,19:00:07.000,97,11092074,13325,0,1712430006,12971.856470149993,142.253487269998,53487.49836456001 2024-04-06,19:00:08.000,97,11092105,13245,0,1712430007,12971.856470149993,142.3028311800008,53487.48439032 2024-04-06,19:00:09.000,97,11092106,13165,0,1712430008,12971.822788600002,142.34512596000422,53487.46342896 2024-04-06,19:00:10.000,97,11092076,13445,0,1712430009,12971.762161810002,142.37332248000166,53487.44945472001 2024-04-06,19:00:11.000,97,11092085,13405,0,1712430010,12971.748689189997,142.48610855999868,53487.456441840004 2024-04-06,19:00:12.000,97,11092150,13485,0,1712430011,12971.728480259997,142.52840334000211,53487.48439032 2024-04-06,19:00:13.000,97,11092090,13405,0,1712430012,12971.748689189997,142.5777472500049,53487.48439032 2024-04-06,19:00:14.000,97,11092151,13285,0,1712430013,12971.748689189997,142.66938594000385,53487.42849336001 2024-04-06,19:00:15.000,97,11092110,13525,0,1712430014,12971.809315979997,142.75397550000343,53487.477403200006 2024-04-06,19:00:16.000,97,11092101,13445,0,1712430015,12971.849733839997,142.83151593000366,53487.407532000005 2024-04-06,19:00:17.000,97,11092051,13165,0,1712430016,12972.004668969988,142.9090563600039,53487.47041608001 2024-04-06,19:00:18.000,97,11092120,13285,0,1712430017,12972.058559449993,142.95135114000004,53487.4424676 2024-04-06,19:00:19.000,97,11092156,13325,0,1712430018,12972.220230889994,143.00069505000283,53487.44945472001 2024-04-06,19:00:20.000,97,11092127,13365,0,1712430019,12972.36842970999,143.0570880899977,53487.5123388 2024-04-06,19:00:21.000,97,11092120,13405,0,1712430020,12972.503155909995,143.12757938999857,53487.526313040005 2024-04-06,19:00:22.000,97,11092095,13565,0,1712430021,12972.631145799991,143.17692330000136,53487.53330016 2024-04-06,19:00:23.000,97,11092128,13125,0,1712430022,12972.799553550001,143.19807068999944,53487.61015848 2024-04-06,19:00:24.000,97,11092079,13125,0,1712430023,12972.941016060002,143.2544637300016,53487.63810696001 2024-04-06,19:00:25.000,97,11092125,13605,0,1712430024,12973.055533329993,143.27561111999967,53487.61714560001 2024-04-06,19:00:26.000,97,11092150,13125,0,1712430025,12973.089214879998,143.30380764000438,53487.67304256 2024-04-06,19:00:27.000,97,11092121,13445,0,1712430026,12973.129632739998,143.31085677000374,53487.68701680001 2024-04-06,19:00:28.000,97,11092115,13325,0,1712430027,12973.149841669998,143.29675850999774,53487.70797816 2024-04-06,19:00:29.000,97,11092117,13645,0,1712430028,12973.149841669998,143.2685619900003,53487.791823600004 2024-04-06,19:00:30.000,97,11092131,13285,0,1712430029,12973.102687500003,143.22626721000415,53487.74990088 2024-04-06,19:00:31.000,97,11092096,13525,0,1712430030,12973.035324399993,143.17692330000136,53487.72893952 2024-04-06,19:00:32.000,97,11092091,13405,0,1712430031,12972.954488679992,143.12757938999857,53487.73592664001 2024-04-06,19:00:33.000,97,11092120,13405,0,1712430032,12972.880389270002,143.05003895999835,53487.73592664001 2024-04-06,19:00:34.000,97,11092133,13125,0,1712430033,12972.819762480001,142.97249852999812,53487.742913760005 2024-04-06,19:00:35.000,97,11092165,13405,0,1712430034,12972.759135690001,142.88790896999853,53487.74990088 2024-04-06,19:00:36.000,97,11092071,13485,0,1712430035,12972.691772589991,142.8244668000043,53487.68701680001 2024-04-06,19:00:37.000,97,11092113,13325,0,1712430036,12972.691772589991,142.76807376000215,53487.645094080006 2024-04-06,19:00:38.000,97,11092123,13565,0,1712430037,12972.61767318,142.72577897999872,53487.66605544001 2024-04-06,19:00:39.000,97,11092093,13645,0,1712430038,12972.624409489996,142.6623368100045,53487.6520812 2024-04-06,19:00:40.000,97,11092132,13285,0,1712430039,12972.583991629996,142.63414028999978,53487.6520812 2024-04-06,19:00:41.000,97,11092134,13245,0,1712430040,12972.57051900999,142.6129929000017,53487.61714560001 2024-04-06,19:00:42.000,97,11092100,13605,0,1712430041,12972.57051900999,142.60594377000234,53487.56124864 2024-04-06,19:00:43.000,97,11092121,12965,0,1712430042,12972.563782699995,142.6129929000017,53487.61015848 2024-04-06,19:00:44.000,97,11092153,13245,0,1712430043,12972.563782699995,142.62709116000042,53487.589197119996 2024-04-06,19:00:45.000,97,11092151,13525,0,1712430044,12972.55704639,142.63414028999978,53487.5123388 2024-04-06,19:00:46.000,97,11092168,13485,0,1712430045,12972.55704639,142.63414028999978,53487.53330016 2024-04-06,19:00:47.000,97,11092153,13525,0,1712430046,12972.55031007999,142.66938594000385,53487.575222880005 2024-04-06,19:00:48.000,97,11092096,13325,0,1712430047,12972.53010114999,142.69758246000129,53487.53330016 2024-04-06,19:00:49.000,97,11092122,13445,0,1712430048,12972.53010114999,142.70463159000064,53487.5123388 2024-04-06,19:00:50.000,97,11092063,13405,0,1712430049,12972.543573769995,142.70463159000064,53487.55426152 2024-04-06,19:00:51.000,97,11092095,13325,0,1712430050,12972.61093686999,142.70463159000064,53487.51932592001 2024-04-06,19:00:52.000,97,11092059,13045,0,1712430051,12972.61767318,142.69758246000129,53487.526313040005 2024-04-06,19:00:53.000,97,11092105,13445,0,1712430052,12972.61767318,142.69758246000129,53487.54727440001 2024-04-06,19:00:54.000,97,11092096,13685,0,1712430053,12972.725454139996,142.70463159000064,53487.58221 2024-04-06,19:00:55.000,97,11092118,13485,0,1712430054,12972.792817239992,142.73282810999808,53487.53330016 2024-04-06,19:00:56.000,97,11092102,13165,0,1712430055,12972.873652959992,142.70463159000064,53487.589197119996 2024-04-06,19:00:57.000,97,11092130,13565,0,1712430056,12972.981433920002,142.78217202000087,53487.58221 2024-04-06,19:00:58.000,97,11092114,13445,0,1712430057,12973.055533329993,142.8244668000043,53487.59618424001 2024-04-06,19:00:59.000,97,11092152,13245,0,1712430058,12973.149841669998,142.88790896999853,53487.60317136 2024-04-06,19:01:00.000,97,11092074,13325,0,1712430059,12973.190259529998,142.9584002699994,53487.694003920005 2024-04-06,19:01:01.000,97,11092127,13405,0,1712430060,12973.298040489994,143.0218424400009,53487.67304256 2024-04-06,19:01:02.000,97,11092068,13445,0,1712430061,12973.392348829999,143.09938287000114,53487.7219524 2024-04-06,19:01:03.000,97,11092113,13805,0,1712430062,12973.459711929994,143.19102156000008,53487.791823600004 2024-04-06,19:01:04.000,97,11092108,13085,0,1712430063,12973.52707502999,143.2544637300016,53487.76387512001 2024-04-06,19:01:05.000,97,11092110,13205,0,1712430064,12973.58770181999,143.34610242000053,53487.84772056 2024-04-06,19:01:06.000,97,11092119,13365,0,1712430065,12973.60791074999,143.40954459000204,53487.81977208 2024-04-06,19:01:07.000,97,11092085,13925,0,1712430066,12973.67527385,143.5152815399997,53487.87566904 2024-04-06,19:01:08.000,97,11092130,13525,0,1712430067,12973.68874646999,143.53642892999778,53487.90361752001 2024-04-06,19:01:09.000,97,11092164,13325,0,1712430068,12973.68874646999,143.58577284000057,53487.95252736001 2024-04-06,19:01:10.000,97,11092103,13205,0,1712430069,12973.67527385,143.63511675000336,53487.93855312 2024-04-06,19:01:11.000,97,11092086,13245,0,1712430070,12973.661801229995,143.69150978999824,53487.91759176 2024-04-06,19:01:12.000,97,11092089,13365,0,1712430071,12973.621383369995,143.69150978999824,53487.924578879996 2024-04-06,19:01:13.000,97,11092160,13245,0,1712430072,12973.641592299995,143.71970631000295,53487.93156600001 2024-04-06,19:01:14.000,97,11092131,13445,0,1712430073,12973.580965509995,143.69855892000487,53487.93855312 2024-04-06,19:01:15.000,97,11092115,12965,0,1712430074,12973.5742292,143.69855892000487,53487.980475840006 2024-04-06,19:01:16.000,97,11092115,13565,0,1712430075,12973.52707502999,143.64216588000272,53487.97348872001 2024-04-06,19:01:17.000,97,11092110,13565,0,1712430076,12973.44623930999,143.64216588000272,53487.98746296 2024-04-06,19:01:18.000,97,11092158,13485,0,1712430077,12973.40582144999,143.5787237100012,53487.94554024 2024-04-06,19:01:19.000,97,11092096,13205,0,1712430078,12973.311513109998,143.49413415000163,53487.980475840006 2024-04-06,19:01:20.000,97,11092137,13565,0,1712430079,12973.203732149988,143.43774110999948,53487.94554024 2024-04-06,19:01:21.000,97,11092083,13405,0,1712430080,12973.102687500003,143.3813480700046,53487.924578879996 2024-04-06,19:01:22.000,97,11092100,13605,0,1712430081,12972.947752369997,143.32495503000246,53487.861694800005 2024-04-06,19:01:23.000,97,11092103,13205,0,1712430082,12972.887125579997,143.28970937999838,53487.84073344 2024-04-06,19:01:24.000,97,11092083,13445,0,1712430083,12972.846707719997,143.21216894999816,53487.8267592 2024-04-06,19:01:25.000,97,11092106,13365,0,1712430084,12972.792817239992,143.16282504000264,53487.84073344 2024-04-06,19:01:26.000,97,11092108,13725,0,1712430085,12972.765871999996,143.14167765000457,53487.72893952 2024-04-06,19:01:27.000,97,11092131,13445,0,1712430086,12972.738926760001,143.169874170002,53487.79881072 2024-04-06,19:01:28.000,97,11092086,13245,0,1712430087,12972.711981519991,143.16282504000264,53487.76387512001 2024-04-06,19:01:29.000,97,11092068,13525,0,1712430088,12972.752399379991,143.169874170002,53487.742913760005 2024-04-06,19:01:30.000,97,11092136,13205,0,1712430089,12972.779344620001,143.2192180800048,53487.68701680001 2024-04-06,19:01:31.000,97,11092125,13285,0,1712430090,12972.853444029992,143.22626721000415,53487.68701680001 2024-04-06,19:01:32.000,97,11092172,13525,0,1712430091,12972.914070819992,143.24741460000223,53487.63810696001 2024-04-06,19:01:33.000,97,11092118,13645,0,1712430092,12972.994906539992,143.32495503000246,53487.67304256 2024-04-06,19:01:34.000,97,11092122,13445,0,1712430093,12973.089214879998,143.34610242000053,53487.70099104 2024-04-06,19:01:35.000,97,11092191,13405,0,1712430094,12973.163314289988,143.39544633000332,53487.645094080006 2024-04-06,19:01:36.000,97,11092138,13245,0,1712430095,12973.196995839993,143.45888850000483,53487.66605544001 2024-04-06,19:01:37.000,97,11092152,13285,0,1712430096,12973.284567869989,143.5152815399997,53487.71496528001 2024-04-06,19:01:38.000,97,11092120,13325,0,1712430097,12973.318249419994,143.5787237100012,53487.72893952 2024-04-06,19:01:39.000,97,11092189,13485,0,1712430098,12973.365403589989,143.57167458000185,53487.70797816 2024-04-06,19:01:40.000,97,11092134,13565,0,1712430099,12973.358667279994,143.60692022999865,53487.63810696001 2024-04-06,19:01:41.000,97,11092150,13525,0,1712430100,12973.392348829999,143.64216588000272,53487.70797816 2024-04-06,19:01:42.000,97,11092159,13405,0,1712430101,12973.304776799989,143.5998710999993,53487.694003920005 2024-04-06,19:01:43.000,97,11092128,13245,0,1712430102,12973.271095249998,143.5787237100012,53487.73592664001 2024-04-06,19:01:44.000,97,11092104,13445,0,1712430103,12973.196995839993,143.49413415000163,53487.756887999996 2024-04-06,19:01:45.000,97,11092136,13685,0,1712430104,12973.109423809998,143.42364285000076,53487.742913760005 2024-04-06,19:01:46.000,97,11092128,13845,0,1712430105,12972.988170229997,143.34610242000053,53487.74990088 2024-04-06,19:01:47.000,97,11092121,13445,0,1712430106,12972.887125579997,143.24036547000287,53487.7219524 2024-04-06,19:01:48.000,97,11092080,13445,0,1712430107,12972.779344620001,143.13462851999793,53487.71496528001 2024-04-06,19:01:49.000,97,11092135,13445,0,1712430108,12972.63788211,143.02889157000027,53487.70797816 2024-04-06,19:01:50.000,97,11092110,13525,0,1712430109,12972.55031007999,142.9090563600039,53487.70099104 2024-04-06,19:01:51.000,97,11092111,13405,0,1712430110,12972.45600174,142.85266332000174,53487.65906832 2024-04-06,19:01:52.000,97,11092078,13925,0,1712430111,12972.37516602,142.78922115000023,53487.645094080006 2024-04-06,19:01:53.000,97,11092137,13605,0,1712430112,12972.341484469995,142.7610246300028,53487.624132720004 2024-04-06,19:01:54.000,97,11092087,13445,0,1712430113,12972.32801184999,142.80331940999895,53487.61714560001 2024-04-06,19:01:55.000,97,11092174,13685,0,1712430114,12972.341484469995,142.85266332000174,53487.58221 2024-04-06,19:01:56.000,97,11092147,13445,0,1712430115,12972.34822077999,142.86676158000046,53487.51932592001 2024-04-06,19:01:57.000,97,11092136,13405,0,1712430116,12972.42905649999,142.93020375000197,53487.526313040005 2024-04-06,19:01:58.000,97,11092107,13685,0,1712430117,12972.45600174,143.03594069999963,53487.477403200006 2024-04-06,19:01:59.000,97,11092152,13165,0,1712430118,12972.563782699995,143.169874170002,53487.51932592001 2024-04-06,19:02:00.000,97,11092195,13405,0,1712430119,12972.685036279996,143.27561111999967,53487.53330016 2024-04-06,19:02:01.000,97,11092127,13565,0,1712430120,12972.813026169992,143.3531515499999,53487.50535168 2024-04-06,19:02:02.000,97,11092131,13245,0,1712430121,12972.860180340002,143.40249546000268,53487.5123388 2024-04-06,19:02:03.000,97,11092146,13565,0,1712430122,12972.947752369997,143.52937979999842,53487.46342896 2024-04-06,19:02:04.000,97,11092171,13645,0,1712430123,12973.069005949998,143.60692022999865,53487.44945472001 2024-04-06,19:02:05.000,97,11092159,13605,0,1712430124,12973.062269640002,143.60692022999865,53487.456441840004 2024-04-06,19:02:06.000,97,11092121,13245,0,1712430125,12973.089214879998,143.613969359998,53487.421506239996 2024-04-06,19:02:07.000,97,11092112,13165,0,1712430126,12973.075742259993,143.5998710999993,53487.5123388 2024-04-06,19:02:08.000,97,11092120,13565,0,1712430127,12973.035324399993,143.53642892999778,53487.42849336001 2024-04-06,19:02:09.000,97,11092131,13125,0,1712430128,12972.974697609992,143.53642892999778,53487.42849336001 2024-04-06,19:02:10.000,97,11092060,13125,0,1712430129,12972.866916649997,143.4800358900029,53487.4424676 2024-04-06,19:02:11.000,97,11092165,13445,0,1712430130,12972.765871999996,143.43069198000012,53487.477403200006 2024-04-06,19:02:12.000,97,11092148,13165,0,1712430131,12972.651354729991,143.36020067999925,53487.43548048 2024-04-06,19:02:13.000,97,11092137,12925,0,1712430132,12972.53683746,143.29675850999774,53487.421506239996 2024-04-06,19:02:14.000,97,11092111,13325,0,1712430133,12972.38863863999,143.22626721000415,53487.37958352001 2024-04-06,19:02:15.000,97,11092111,13485,0,1712430134,12972.30780291999,143.14167765000457,53487.421506239996 2024-04-06,19:02:16.000,97,11092105,13645,0,1712430135,12972.166340409989,143.08528461000242,53487.44945472001 2024-04-06,19:02:17.000,97,11092099,13525,0,1712430136,12972.105713619989,143.02889157000027,53487.35163504001 2024-04-06,19:02:18.000,97,11092129,13485,0,1712430137,12971.997932659993,143.00069505000283,53487.42849336001 2024-04-06,19:02:19.000,97,11092132,13605,0,1712430138,12971.923833250003,143.0077441800022,53487.407532000005 2024-04-06,19:02:20.000,97,11092145,13525,0,1712430139,12971.903624320003,142.97954766000476,53487.41451912 2024-04-06,19:02:21.000,97,11092166,13565,0,1712430140,12971.896888009993,142.97954766000476,53487.42849336001 2024-04-06,19:02:22.000,97,11092112,13125,0,1712430141,12971.930569559998,142.99364592000347,53487.3376608 2024-04-06,19:02:23.000,97,11092066,13005,0,1712430142,12971.984460039988,143.02889157000027,53487.40054488001 2024-04-06,19:02:24.000,97,11092129,13445,0,1712430143,12972.038350519993,143.06413722000434,53487.42849336001 2024-04-06,19:02:25.000,97,11092137,13565,0,1712430144,12972.098977309994,143.16282504000264,53487.421506239996 2024-04-06,19:02:26.000,97,11092117,13565,0,1712430145,12972.173076719999,143.2333163400035,53487.421506239996 2024-04-06,19:02:27.000,97,11092102,13405,0,1712430146,12972.220230889994,143.33905329000117,53487.42849336001 2024-04-06,19:02:28.000,97,11092080,13205,0,1712430147,12972.2943303,143.4165937200014,53487.41451912 2024-04-06,19:02:29.000,97,11092127,13565,0,1712430148,12972.32801184999,143.55052719000378,53487.407532000005 2024-04-06,19:02:30.000,97,11092087,13605,0,1712430149,12972.39537495,143.64216588000272,53487.40054488001 2024-04-06,19:02:31.000,97,11092105,13525,0,1712430150,12972.41558388,143.74085370000103,53487.40054488001 2024-04-06,19:02:32.000,97,11092127,13685,0,1712430151,12972.42905649999,143.78314848000446,53487.407532000005 2024-04-06,19:02:33.000,97,11092151,13245,0,1712430152,12972.44926542999,143.86773804000404,53487.40054488001 2024-04-06,19:02:34.000,97,11092113,13565,0,1712430153,12972.47621067,143.88183630000276,53487.43548048 2024-04-06,19:02:35.000,97,11092066,13165,0,1712430154,12972.46947435999,143.9382293400049,53487.4424676 2024-04-06,19:02:36.000,97,11092094,13325,0,1712430155,12972.422320189995,143.9382293400049,53487.38657064 2024-04-06,19:02:37.000,97,11092116,12925,0,1712430156,12972.36842970999,143.8747871700034,53487.34464792 2024-04-06,19:02:38.000,97,11092115,13405,0,1712430157,12972.280857679994,143.8113450000019,53487.358622160005 2024-04-06,19:02:39.000,97,11092129,13205,0,1712430158,12972.200021959994,143.7267554400023,53487.33067368001 2024-04-06,19:02:40.000,97,11092112,13285,0,1712430159,12972.058559449993,143.64921501000208,53487.2677896 2024-04-06,19:02:41.000,97,11092125,13325,0,1712430160,12971.984460039988,143.53642892999778,53487.21887976 2024-04-06,19:02:42.000,97,11092172,13485,0,1712430161,12971.856470149993,143.40954459000204,53487.22586688 2024-04-06,19:02:43.000,97,11092132,13205,0,1712430162,12971.715007639992,143.28266024999903,53487.18394416001 2024-04-06,19:02:44.000,97,11092102,13645,0,1712430163,12971.627435609997,143.19807068999944,53487.18394416001 2024-04-06,19:02:45.000,97,11092106,13285,0,1712430164,12971.485973099996,143.09233374000178,53487.11407296001 2024-04-06,19:02:46.000,97,11092141,13685,0,1712430165,12971.37145582999,143.05003895999835,53487.17695704 2024-04-06,19:02:47.000,97,11092138,13765,0,1712430166,12971.283883799995,143.00069505000283,53487.10009872 2024-04-06,19:02:48.000,97,11092128,13285,0,1712430167,12971.19631177,142.9231546200026,53487.11407296001 2024-04-06,19:02:49.000,97,11092121,13285,0,1712430168,12971.142421289995,142.91610549000325,53487.072150240005 2024-04-06,19:02:50.000,97,11092117,13525,0,1712430169,12971.11547605,142.93020375000197,53487.023240400005 2024-04-06,19:02:51.000,97,11092120,13565,0,1712430170,12971.102003429995,142.93725288000132,53487.00227904 2024-04-06,19:02:52.000,97,11092117,13525,0,1712430171,12971.11547605,142.97954766000476,53486.9883048 2024-04-06,19:02:53.000,97,11092132,13285,0,1712430172,12971.102003429995,143.05003895999835,53486.99529192001 2024-04-06,19:02:54.000,97,11092173,13645,0,1712430173,12971.10873973999,143.09938287000114,53486.953369200004 2024-04-06,19:02:55.000,97,11092121,13405,0,1712430174,12971.16936652999,143.18397243000072,53486.96035632 2024-04-06,19:02:56.000,97,11092088,13445,0,1712430175,12971.23672963,143.26151286000095,53486.89747224001 2024-04-06,19:02:57.000,97,11092112,13245,0,1712430176,12971.304092729995,143.31085677000374,53486.974330560006 2024-04-06,19:02:58.000,97,11092130,13445,0,1712430177,12971.37819214,143.40954459000204,53486.89048512 2024-04-06,19:02:59.000,97,11092176,13445,0,1712430178,12971.472500479991,143.4659376300042,53486.91144648 2024-04-06,19:03:00.000,97,11092128,13005,0,1712430179,12971.526390959996,143.54347806000442,53486.92542072001 2024-04-06,19:03:01.000,97,11092155,13285,0,1712430180,12971.613962989992,143.57167458000185,53486.91144648 2024-04-06,19:03:02.000,97,11092137,13405,0,1712430181,12971.701535020002,143.64216588000272,53486.86952376 2024-04-06,19:03:03.000,97,11092144,13565,0,1712430182,12971.802579670002,143.7126571800036,53486.904459360005 2024-04-06,19:03:04.000,97,11092153,13085,0,1712430183,12971.869942769998,143.71970631000295,53486.93939496 2024-04-06,19:03:05.000,97,11092138,13325,0,1712430184,12971.930569559998,143.74790283000038,53486.91843360001 2024-04-06,19:03:06.000,97,11092155,13405,0,1712430185,12971.923833250003,143.80429587000253,53486.91843360001 2024-04-06,19:03:07.000,97,11092119,13205,0,1712430186,12971.964251109988,143.79019761000382,53486.92542072001 2024-04-06,19:03:08.000,97,11092111,13045,0,1712430187,12971.977723729993,143.83954151999933,53486.904459360005 2024-04-06,19:03:09.000,97,11092135,13565,0,1712430188,12971.937305869993,143.76905021999846,53486.92542072001 2024-04-06,19:03:10.000,97,11092184,13405,0,1712430189,12971.930569559998,143.79724674000317,53486.91144648 2024-04-06,19:03:11.000,97,11092103,13725,0,1712430190,12971.923833250003,143.77609934999782,53486.94638208001 2024-04-06,19:03:12.000,97,11092153,13325,0,1712430191,12971.890151699998,143.73380457000167,53486.96035632 2024-04-06,19:03:13.000,97,11092165,13325,0,1712430192,12971.869942769998,143.6633132700008,53487.00227904 2024-04-06,19:03:14.000,97,11092152,13245,0,1712430193,12971.876679079993,143.5787237100012,53487.00926616 2024-04-06,19:03:15.000,97,11092082,13285,0,1712430194,12971.829524909997,143.50823241000035,53486.91843360001 2024-04-06,19:03:16.000,97,11092127,13765,0,1712430195,12971.795843359992,143.42364285000076,53486.89048512 2024-04-06,19:03:17.000,97,11092149,13245,0,1712430196,12971.735216569992,143.43069198000012,53486.86952376 2024-04-06,19:03:18.000,97,11092108,13405,0,1712430197,12971.735216569992,143.36020067999925,53486.855549520005 2024-04-06,19:03:19.000,97,11092130,13245,0,1712430198,12971.688062399997,143.28970937999838,53486.92542072001 2024-04-06,19:03:20.000,97,11092155,13445,0,1712430199,12971.640908230002,143.2333163400035,53486.855549520005 2024-04-06,19:03:21.000,97,11092108,13325,0,1712430200,12971.667853469997,143.17692330000136,53486.806639680006 2024-04-06,19:03:22.000,97,11092151,13285,0,1712430201,12971.667853469997,143.15577591000329,53486.79965256001 2024-04-06,19:03:23.000,97,11092125,13765,0,1712430202,12971.694798709992,143.19102156000008,53486.8136268 2024-04-06,19:03:24.000,97,11092149,13245,0,1712430203,12971.721743950002,143.2333163400035,53486.785678320004 2024-04-06,19:03:25.000,97,11092139,13405,0,1712430204,12971.721743950002,143.28970937999838,53486.82760104001 2024-04-06,19:03:26.000,97,11092115,13085,0,1712430205,12971.735216569992,143.36020067999925,53486.77869120001 2024-04-06,19:03:27.000,97,11092137,13605,0,1712430206,12971.748689189997,143.38839720000396,53486.77869120001 2024-04-06,19:03:28.000,97,11092116,13405,0,1712430207,12971.782370740002,143.50823241000035,53486.75074272001 2024-04-06,19:03:29.000,97,11092110,13245,0,1712430208,12971.816052289993,143.613969359998,53486.785678320004 2024-04-06,19:03:30.000,97,11092106,13445,0,1712430209,12971.896888009993,143.71970631000295,53486.785678320004 2024-04-06,19:03:31.000,97,11092139,13245,0,1712430210,12971.957514799993,143.81839413000125,53486.75772984001 2024-04-06,19:03:32.000,97,11092106,13285,0,1712430211,12971.957514799993,143.92413107999892,53486.806639680006 2024-04-06,19:03:33.000,97,11092092,13765,0,1712430212,12971.997932659993,144.01576976999786,53486.76471696 2024-04-06,19:03:34.000,97,11092126,13085,0,1712430213,12972.058559449993,144.10035933000472,53486.70882000001 2024-04-06,19:03:35.000,97,11092112,13525,0,1712430214,12972.105713619989,144.1215067200028,53486.77869120001 2024-04-06,19:03:36.000,97,11092090,13445,0,1712430215,12972.105713619989,144.1567523699996,53486.76471696 2024-04-06,19:03:37.000,97,11092145,13125,0,1712430216,12972.173076719999,144.17789975999767,53486.83458816 2024-04-06,19:03:38.000,97,11092067,13605,0,1712430217,12972.166340409989,144.13560498000152,53486.77170408 2024-04-06,19:03:39.000,97,11092112,13365,0,1712430218,12972.146131479989,144.1708506299983,53486.79965256001 2024-04-06,19:03:40.000,97,11092098,13405,0,1712430219,12972.125922549989,144.14265411000088,53486.77869120001 2024-04-06,19:03:41.000,97,11092079,13605,0,1712430220,12972.105713619989,144.10035933000472,53486.806639680006 2024-04-06,19:03:42.000,97,11092093,13085,0,1712430221,12972.058559449993,144.00167150999914,53486.79266544 2024-04-06,19:03:43.000,97,11092140,13365,0,1712430222,12972.058559449993,143.94527847000427,53486.855549520005 2024-04-06,19:03:44.000,97,11092114,13565,0,1712430223,12971.997932659993,143.85363977999805,53486.84856240001 2024-04-06,19:03:45.000,97,11092140,13565,0,1712430224,12971.991196349998,143.8113450000019,53486.79266544 2024-04-06,19:03:46.000,97,11092055,13445,0,1712430225,12971.923833250003,143.75495195999974,53486.79965256001 2024-04-06,19:03:47.000,97,11092077,13045,0,1712430226,12971.910360629998,143.67741152999952,53486.72978136001 2024-04-06,19:03:48.000,97,11092114,13165,0,1712430227,12971.896888009993,143.62101849000464,53486.77170408 2024-04-06,19:03:49.000,97,11092110,13205,0,1712430228,12971.856470149993,143.58577284000057,53486.79965256001 2024-04-06,19:03:50.000,97,11092096,13565,0,1712430229,12971.903624320003,143.53642892999778,53486.72978136001 2024-04-06,19:03:51.000,97,11092087,13285,0,1712430230,12971.917096939993,143.4800358900029,53486.7437556 2024-04-06,19:03:52.000,97,11092085,13565,0,1712430231,12971.896888009993,143.43774110999948,53486.687858640005 2024-04-06,19:03:53.000,97,11092081,13045,0,1712430232,12972.004668969988,143.45888850000483,53486.72978136001 2024-04-06,19:03:54.000,97,11092116,13245,0,1712430233,12972.051823139998,143.40249546000268,53486.65292304 2024-04-06,19:03:55.000,97,11092112,13605,0,1712430234,12972.112449929999,143.38839720000396,53486.66689728 2024-04-06,19:03:56.000,97,11092154,13685,0,1712430235,12972.132658859999,143.37429893999797,53486.6738844 2024-04-06,19:03:57.000,97,11092047,13645,0,1712430236,12972.22696719999,143.36020067999925,53486.638948800006 2024-04-06,19:03:58.000,97,11092193,13525,0,1712430237,12972.24717612999,143.36020067999925,53486.65292304 2024-04-06,19:03:59.000,97,11092080,13525,0,1712430238,12972.2943303,143.34610242000053,53486.70882000001 2024-04-06,19:04:00.000,97,11092093,13645,0,1712430239,12972.321275539995,143.39544633000332,53486.70183288 2024-04-06,19:04:01.000,97,11092118,13125,0,1712430240,12972.37516602,143.40249546000268,53486.687858640005 2024-04-06,19:04:02.000,97,11092059,13285,0,1712430241,12972.41558388,143.4518393699982,53486.69484576 2024-04-06,19:04:03.000,97,11092159,13285,0,1712430242,12972.45600174,143.52233066999906,53486.68087152001 2024-04-06,19:04:04.000,97,11092133,13365,0,1712430243,12972.46947435999,143.60692022999865,53486.68087152001 2024-04-06,19:04:05.000,97,11092069,13045,0,1712430244,12972.53683746,143.65626414000144,53486.71580712 2024-04-06,19:04:06.000,97,11092091,13605,0,1712430245,12972.523364839995,143.73380457000167,53486.6738844 2024-04-06,19:04:07.000,97,11092070,13245,0,1712430246,12972.59746425,143.79724674000317,53486.638948800006 2024-04-06,19:04:08.000,97,11092158,13325,0,1712430247,12972.685036279996,143.9100328200002,53486.65991016001 2024-04-06,19:04:09.000,97,11092132,13245,0,1712430248,12972.718717830001,143.98757325000042,53486.70183288 2024-04-06,19:04:10.000,97,11092037,13485,0,1712430249,12972.786080929996,144.0228189000045,53486.72978136001 2024-04-06,19:04:11.000,97,11092070,13165,0,1712430250,12972.799553550001,144.0580645500013,53486.71580712 2024-04-06,19:04:12.000,97,11092058,13525,0,1712430251,12972.826498789997,144.14265411000088,53486.75772984001 2024-04-06,19:04:13.000,97,11092140,13365,0,1712430252,12972.866916649997,144.16380149999895,53486.75074272001 2024-04-06,19:04:14.000,97,11092075,13365,0,1712430253,12972.927543439997,144.14265411000088,53486.77170408 2024-04-06,19:04:15.000,97,11092060,13725,0,1712430254,12972.914070819992,144.1708506299983,53486.76471696 2024-04-06,19:04:16.000,97,11092106,13605,0,1712430255,12972.961224990002,144.1567523699996,53486.76471696 2024-04-06,19:04:17.000,97,11092086,13325,0,1712430256,12972.961224990002,144.1567523699996,53486.806639680006 2024-04-06,19:04:18.000,97,11092149,13565,0,1712430257,12972.947752369997,144.10035933000472,53486.8136268 2024-04-06,19:04:19.000,97,11092141,13765,0,1712430258,12972.954488679992,144.04396629000257,53486.82061392 2024-04-06,19:04:20.000,97,11092087,13765,0,1712430259,12972.934279749992,143.98052412000106,53486.785678320004 2024-04-06,19:04:21.000,97,11092080,13605,0,1712430260,12972.920807130002,143.86068891000468,53486.785678320004 2024-04-06,19:04:22.000,97,11092099,13525,0,1712430261,12972.860180340002,143.8254432600006,53486.75074272001 2024-04-06,19:04:23.000,97,11092112,13525,0,1712430262,12972.887125579997,143.69150978999824,53486.785678320004 2024-04-06,19:04:24.000,97,11092061,13325,0,1712430263,12972.846707719997,143.5998710999993,53486.82061392 2024-04-06,19:04:25.000,97,11092085,13445,0,1712430264,12972.813026169992,143.5152815399997,53486.79266544 2024-04-06,19:04:26.000,97,11092066,13445,0,1712430265,12972.772608309991,143.43774110999948,53486.785678320004 2024-04-06,19:04:27.000,97,11092078,13445,0,1712430266,12972.752399379991,143.37429893999797,53486.79965256001 2024-04-06,19:04:28.000,97,11092135,13125,0,1712430267,12972.738926760001,143.26151286000095,53486.77869120001 2024-04-06,19:04:29.000,97,11092090,13405,0,1712430268,12972.725454139996,143.18397243000072,53486.82760104001 2024-04-06,19:04:30.000,97,11092108,13165,0,1712430269,12972.6985089,143.16282504000264,53486.76471696 2024-04-06,19:04:31.000,97,11092076,13325,0,1712430270,12972.725454139996,143.15577591000329,53486.77869120001 2024-04-06,19:04:32.000,97,11092100,13725,0,1712430271,12972.786080929996,143.14167765000457,53486.77869120001 2024-04-06,19:04:33.000,97,11092128,12925,0,1712430272,12972.772608309991,143.14872678000393,53486.77869120001 2024-04-06,19:04:34.000,97,11092127,13405,0,1712430273,12972.846707719997,143.19807068999944,53486.79965256001 2024-04-06,19:04:35.000,97,11092098,13325,0,1712430274,12972.866916649997,143.2544637300016,53486.75772984001 2024-04-06,19:04:36.000,97,11092152,13605,0,1712430275,12972.914070819992,143.34610242000053,53486.79965256001 2024-04-06,19:04:37.000,97,11092110,13165,0,1712430276,12972.954488679992,143.40954459000204,53486.82760104001 2024-04-06,19:04:38.000,97,11092153,13245,0,1712430277,12972.981433920002,143.49413415000163,53486.806639680006 2024-04-06,19:04:39.000,97,11092123,13645,0,1712430278,12973.021851780002,143.55052719000378,53486.79965256001 2024-04-06,19:04:40.000,97,11092089,13605,0,1712430279,12973.089214879998,143.628067620004,53486.86952376 2024-04-06,19:04:41.000,97,11092067,13205,0,1712430280,12973.136369049993,143.67741152999952,53486.84856240001 2024-04-06,19:04:42.000,97,11092128,13485,0,1712430281,12973.176786909993,143.73380457000167,53486.904459360005 2024-04-06,19:04:43.000,97,11092124,13325,0,1712430282,12973.257622629993,143.77609934999782,53486.89747224001 2024-04-06,19:04:44.000,97,11092088,13365,0,1712430283,12973.271095249998,143.8254432600006,53486.87651088001 2024-04-06,19:04:45.000,97,11092075,13205,0,1712430284,12973.291304179998,143.88888543000212,53486.87651088001 2024-04-06,19:04:46.000,97,11092082,13405,0,1712430285,12973.351930969999,143.91708194999956,53486.92542072001 2024-04-06,19:04:47.000,97,11092074,13605,0,1712430286,12973.392348829999,143.9382293400049,53486.92542072001 2024-04-06,19:04:48.000,97,11092128,13285,0,1712430287,12973.459711929994,143.98052412000106,53486.99529192001 2024-04-06,19:04:49.000,97,11092137,13085,0,1712430288,12973.459711929994,143.98052412000106,53486.974330560006 2024-04-06,19:04:50.000,97,11092127,13485,0,1712430289,12973.53381134,144.00167150999914,53487.023240400005 2024-04-06,19:04:51.000,97,11092100,13165,0,1712430290,12973.580965509995,144.0369171600032,53486.99529192001 2024-04-06,19:04:52.000,97,11092105,13285,0,1712430291,12973.64832860999,144.05101542000193,53487.03022752 2024-04-06,19:04:53.000,97,11092139,13245,0,1712430292,12973.72916432999,144.05101542000193,53487.05118888 2024-04-06,19:04:54.000,97,11092135,13245,0,1712430293,12973.762845879995,144.05101542000193,53487.08612448001 2024-04-06,19:04:55.000,97,11092107,13245,0,1712430294,12973.83694529,144.06511368000065,53487.08612448001 2024-04-06,19:04:56.000,97,11092097,12925,0,1712430295,12973.91778101,144.08626106999873,53487.09311160001 2024-04-06,19:04:57.000,97,11092086,13325,0,1712430296,12974.018825660001,144.07921193999937,53487.14900856 2024-04-06,19:04:58.000,97,11092075,13205,0,1712430297,12974.106397689997,144.08626106999873,53487.15599568 2024-04-06,19:04:59.000,97,11092129,13245,0,1712430298,12974.167024479997,144.07216281,53487.16298280001 2024-04-06,19:05:00.000,97,11092088,13285,0,1712430299,12974.193969719992,144.0228189000045,53487.16996992 2024-04-06,19:05:01.000,97,11092112,13445,0,1712430300,12974.274805439993,144.00167150999914,53487.21189264001 2024-04-06,19:05:02.000,97,11092033,13365,0,1712430301,12974.301750680002,143.93118020999827,53487.23285400001 2024-04-06,19:05:03.000,97,11092106,13565,0,1712430302,12974.335432229993,143.85363977999805,53487.288750960004 2024-04-06,19:05:04.000,97,11092070,13285,0,1712430303,12974.389322709998,143.81839413000125,53487.21189264001 2024-04-06,19:05:05.000,97,11092074,13485,0,1712430304,12974.402795329988,143.74085370000103,53487.239841120005 2024-04-06,19:05:06.000,97,11092112,13245,0,1712430305,12974.409531639998,143.6633132700008,53487.28176384001 2024-04-06,19:05:07.000,97,11092083,13205,0,1712430306,12974.355641159993,143.57167458000185,53487.288750960004 2024-04-06,19:05:08.000,97,11092096,13525,0,1712430307,12974.342168540003,143.50823241000035,53487.2677896 2024-04-06,19:05:09.000,97,11092114,13205,0,1712430308,12974.315223299993,143.4165937200014,53487.29573808 2024-04-06,19:05:10.000,97,11092037,13605,0,1712430309,12974.295014369993,143.4165937200014,53487.33067368001 2024-04-06,19:05:11.000,97,11092119,13485,0,1712430310,12974.241123890002,143.3179059000031,53487.32368656 2024-04-06,19:05:12.000,97,11092073,13205,0,1712430311,12974.193969719992,143.26151286000095,53487.190931280005 2024-04-06,19:05:13.000,97,11092096,13405,0,1712430312,12974.187233409997,143.28970937999838,53487.2677896 2024-04-06,19:05:14.000,97,11092093,13405,0,1712430313,12974.153551859992,143.2544637300016,53487.29573808 2024-04-06,19:05:15.000,97,11092096,13325,0,1712430314,12974.173760789992,143.26151286000095,53487.288750960004 2024-04-06,19:05:16.000,97,11092101,13285,0,1712430315,12974.146815549997,143.22626721000415,53487.29573808 2024-04-06,19:05:17.000,97,11092101,13245,0,1712430316,12974.173760789992,143.24741460000223,53487.27477672 2024-04-06,19:05:18.000,97,11092075,13165,0,1712430317,12974.160288170002,143.2051198199988,53487.28176384001 2024-04-06,19:05:19.000,97,11092070,13565,0,1712430318,12974.227651269997,143.2333163400035,53487.2677896 2024-04-06,19:05:20.000,97,11092101,13925,0,1712430319,12974.200706030002,143.28266024999903,53487.29573808 2024-04-06,19:05:21.000,97,11092123,13285,0,1712430320,12974.254596509993,143.28970937999838,53487.27477672 2024-04-06,19:05:22.000,97,11092081,13285,0,1712430321,12974.254596509993,143.28970937999838,53487.21887976 2024-04-06,19:05:23.000,97,11092076,13605,0,1712430322,12974.254596509993,143.33905329000117,53487.25381536001 2024-04-06,19:05:24.000,97,11092113,13485,0,1712430323,12974.295014369993,143.28970937999838,53487.24682824 2024-04-06,19:05:25.000,97,11092137,13605,0,1712430324,12974.301750680002,143.3179059000031,53487.21189264001 2024-04-06,19:05:26.000,97,11092067,13245,0,1712430325,12974.342168540003,143.33905329000117,53487.21189264001 2024-04-06,19:05:27.000,97,11092111,13405,0,1712430326,12974.362377469988,143.3531515499999,53487.20490552 2024-04-06,19:05:28.000,97,11092100,13725,0,1712430327,12974.348904849998,143.33200416000182,53487.17695704 2024-04-06,19:05:29.000,97,11092119,13485,0,1712430328,12974.389322709998,143.3531515499999,53487.17695704 2024-04-06,19:05:30.000,97,11092115,13325,0,1712430329,12974.409531639998,143.32495503000246,53487.16996992 2024-04-06,19:05:31.000,97,11092131,13405,0,1712430330,12974.436476879993,143.3179059000031,53487.1979184 2024-04-06,19:05:32.000,97,11092129,13565,0,1712430331,12974.510576289998,143.29675850999774,53487.18394416001 2024-04-06,19:05:33.000,97,11092100,13405,0,1712430332,12974.544257839989,143.31085677000374,53487.16996992 2024-04-06,19:05:34.000,97,11092102,13365,0,1712430333,12974.598148319994,143.3179059000031,53487.239841120005 2024-04-06,19:05:35.000,97,11092149,13205,0,1712430334,12974.638566179994,143.33905329000117,53487.23285400001 2024-04-06,19:05:36.000,97,11092113,13405,0,1712430335,12974.70592927999,143.37429893999797,53487.24682824 2024-04-06,19:05:37.000,97,11092101,13405,0,1712430336,12974.72613820999,143.39544633000332,53487.2677896 2024-04-06,19:05:38.000,97,11092121,13525,0,1712430337,12974.80697392999,143.40249546000268,53487.27477672 2024-04-06,19:05:39.000,97,11092137,13205,0,1712430338,12974.84739178999,143.42364285000076,53487.2677896 2024-04-06,19:05:40.000,97,11092105,13405,0,1712430339,12974.90801857999,143.43069198000012,53487.28176384001 2024-04-06,19:05:41.000,97,11092118,13285,0,1712430340,12974.961909059995,143.45888850000483,53487.25381536001 2024-04-06,19:05:42.000,97,11092121,13245,0,1712430341,12975.002326919996,143.44479023999884,53487.32368656 2024-04-06,19:05:43.000,97,11092064,13045,0,1712430342,12975.042744779996,143.4800358900029,53487.31669944 2024-04-06,19:05:44.000,97,11092088,13205,0,1712430343,12975.042744779996,143.4800358900029,53487.34464792 2024-04-06,19:05:45.000,97,11092093,13005,0,1712430344,12975.103371569996,143.4659376300042,53487.358622160005 2024-04-06,19:05:46.000,97,11092131,13445,0,1712430345,12975.110107879991,143.47298676000355,53487.37958352001 2024-04-06,19:05:47.000,97,11092136,12845,0,1712430346,12975.143789429996,143.4518393699982,53487.421506239996 2024-04-06,19:05:48.000,97,11092077,13485,0,1712430347,12975.170734669991,143.42364285000076,53487.41451912 2024-04-06,19:05:49.000,97,11092094,13485,0,1712430348,12975.177470980001,143.38839720000396,53487.421506239996 2024-04-06,19:05:50.000,97,11092155,13445,0,1712430349,12975.190943599991,143.34610242000053,53487.43548048 2024-04-06,19:05:51.000,97,11092122,13285,0,1712430350,12975.184207289996,143.30380764000438,53487.47041608001 2024-04-06,19:05:52.000,97,11092134,13125,0,1712430351,12975.204416219996,143.24741460000223,53487.44945472001 2024-04-06,19:05:53.000,97,11092126,13285,0,1712430352,12975.211152529992,143.24036547000287,53487.5123388 2024-04-06,19:05:54.000,97,11092167,13125,0,1712430353,12975.177470980001,143.21216894999816,53487.43548048 2024-04-06,19:05:55.000,97,11092179,13325,0,1712430354,12975.224625149996,143.14167765000457,53487.50535168 2024-04-06,19:05:56.000,97,11092113,13285,0,1712430355,12975.244834079997,143.07823548000306,53487.456441840004 2024-04-06,19:05:57.000,97,11092113,13285,0,1712430356,12975.211152529992,143.042989829999,53487.4424676 2024-04-06,19:05:58.000,97,11092135,13365,0,1712430357,12975.244834079997,143.00069505000283,53487.47041608001 2024-04-06,19:05:59.000,97,11092125,13445,0,1712430358,12975.291988249992,142.94430201000068,53487.48439032 2024-04-06,19:06:00.000,97,11092152,13405,0,1712430359,12975.271779319992,142.93020375000197,53487.5123388 2024-04-06,19:06:01.000,97,11092087,13445,0,1712430360,12975.231361459992,142.9090563600039,53487.44945472001 2024-04-06,19:06:02.000,97,11092139,13165,0,1712430361,12975.285251939997,142.88790896999853,53487.477403200006 2024-04-06,19:06:03.000,97,11092089,13565,0,1712430362,12975.278515630001,142.9231546200026,53487.47041608001 2024-04-06,19:06:04.000,97,11092137,13285,0,1712430363,12975.271779319992,142.93020375000197,53487.49137744 2024-04-06,19:06:05.000,97,11092119,13205,0,1712430364,12975.305460869997,142.9584002699994,53487.5123388 2024-04-06,19:06:06.000,97,11092117,13245,0,1712430365,12975.312197179992,142.97954766000476,53487.51932592001 2024-04-06,19:06:07.000,97,11092112,13365,0,1712430366,12975.318933490002,143.00069505000283,53487.54028728 2024-04-06,19:06:08.000,97,11092097,13565,0,1712430367,12975.318933490002,143.042989829999,53487.50535168 2024-04-06,19:06:09.000,97,11092129,13365,0,1712430368,12975.366087659997,143.07823548000306,53487.51932592001 2024-04-06,19:06:10.000,97,11092099,13365,0,1712430369,12975.339142420002,143.09938287000114,53487.51932592001 2024-04-06,19:06:11.000,97,11092118,13605,0,1712430370,12975.372823969992,143.13462851999793,53487.5123388 2024-04-06,19:06:12.000,97,11092118,13245,0,1712430371,12975.413241829992,143.13462851999793,53487.56823576001 2024-04-06,19:06:13.000,97,11092091,13205,0,1712430372,12975.426714449997,143.169874170002,53487.55426152 2024-04-06,19:06:14.000,97,11092152,13285,0,1712430373,12975.453659689992,143.18397243000072,53487.56823576001 2024-04-06,19:06:15.000,97,11092154,13205,0,1712430374,12975.440187070002,143.19102156000008,53487.53330016 2024-04-06,19:06:16.000,97,11092124,13445,0,1712430375,12975.500813860002,143.26151286000095,53487.60317136 2024-04-06,19:06:17.000,97,11092121,13125,0,1712430376,12975.521022790002,143.26151286000095,53487.61714560001 2024-04-06,19:06:18.000,97,11092122,13285,0,1712430377,12975.595122199993,143.26151286000095,53487.624132720004 2024-04-06,19:06:19.000,97,11092154,13485,0,1712430378,12975.608594819998,143.27561111999967,53487.6520812 2024-04-06,19:06:20.000,97,11092091,13245,0,1712430379,12975.608594819998,143.26151286000095,53487.61015848 2024-04-06,19:06:21.000,97,11092100,13405,0,1712430380,12975.642276369988,143.30380764000438,53487.624132720004 2024-04-06,19:06:22.000,97,11092104,13325,0,1712430381,12975.655748989993,143.27561111999967,53487.645094080006 2024-04-06,19:06:23.000,97,11092160,13325,0,1712430382,12975.642276369988,143.2051198199988,53487.70797816 2024-04-06,19:06:24.000,97,11092124,13325,0,1712430383,12975.635540059993,143.21216894999816,53487.70797816 2024-04-06,19:06:25.000,97,11092105,13845,0,1712430384,12975.642276369988,143.16282504000264,53487.70797816 2024-04-06,19:06:26.000,97,11092108,13405,0,1712430385,12975.622067439988,143.13462851999793,53487.71496528001 2024-04-06,19:06:27.000,97,11092115,13565,0,1712430386,12975.595122199993,143.08528461000242,53487.68701680001 2024-04-06,19:06:28.000,97,11092109,13365,0,1712430387,12975.534495409993,143.0077441800022,53487.63111984 2024-04-06,19:06:29.000,97,11092128,13085,0,1712430388,12975.487341239997,142.93725288000132,53487.71496528001 2024-04-06,19:06:30.000,97,11092145,13525,0,1712430389,12975.413241829992,142.90200723000453,53487.7219524 2024-04-06,19:06:31.000,97,11092113,13445,0,1712430390,12975.406505519997,142.87381070999982,53487.67304256 2024-04-06,19:06:32.000,97,11092106,13445,0,1712430391,12975.339142420002,142.73987724000472,53487.60317136 2024-04-06,19:06:33.000,97,11092129,13405,0,1712430392,12975.312197179992,142.71168072,53487.624132720004 2024-04-06,19:06:34.000,97,11092117,13605,0,1712430393,12975.251570389992,142.64118941999914,53487.624132720004 2024-04-06,19:06:35.000,97,11092096,13445,0,1712430394,12975.197679910001,142.59184551000362,53487.59618424001 2024-04-06,19:06:36.000,97,11092115,13245,0,1712430395,12975.184207289996,142.47905942999932,53487.59618424001 2024-04-06,19:06:37.000,97,11092120,13605,0,1712430396,12975.163998359996,142.44381378000253,53487.56124864 2024-04-06,19:06:38.000,97,11092126,13525,0,1712430397,12975.170734669991,142.38742074000038,53487.56124864 2024-04-06,19:06:39.000,97,11092110,13565,0,1712430398,12975.137053120001,142.32397856999887,53487.54028728 2024-04-06,19:06:40.000,97,11092152,13605,0,1712430399,12975.184207289996,142.3028311800008,53487.5123388 2024-04-06,19:06:41.000,97,11092141,13485,0,1712430400,12975.197679910001,142.26053640000464,53487.53330016 2024-04-06,19:06:42.000,97,11092172,13925,0,1712430401,12975.184207289996,142.2182416200012,53487.51932592001 2024-04-06,19:06:43.000,97,11092144,13565,0,1712430402,12975.204416219996,142.21119249000185,53487.56823576001 2024-04-06,19:06:44.000,97,11092133,13125,0,1712430403,12975.244834079997,142.16184857999906,53487.54028728 2024-04-06,19:06:45.000,97,11092121,13525,0,1712430404,12975.325669799997,142.14775032000034,53487.50535168 2024-04-06,19:06:46.000,97,11092109,13325,0,1712430405,12975.366087659997,142.14070119000098,53487.53330016 2024-04-06,19:06:47.000,97,11092145,13285,0,1712430406,12975.419978140002,142.11250467000355,53487.50535168 2024-04-06,19:06:48.000,97,11092152,13565,0,1712430407,12975.419978140002,142.13365206000162,53487.49137744 2024-04-06,19:06:49.000,97,11092109,13605,0,1712430408,12975.480604930002,142.13365206000162,53487.47041608001 2024-04-06,19:06:50.000,97,11092089,13285,0,1712430409,12975.514286479993,142.16184857999906,53487.50535168 2024-04-06,19:06:51.000,97,11092104,13405,0,1712430410,12975.541231720003,142.17594683999778,53487.526313040005 2024-04-06,19:06:52.000,97,11092093,13485,0,1712430411,12975.588385889998,142.16889770999842,53487.49836456001 2024-04-06,19:06:53.000,97,11092145,13485,0,1712430412,12975.608594819998,142.23233987999993,53487.51932592001 2024-04-06,19:06:54.000,97,11092091,13605,0,1712430413,12975.649012679998,142.253487269998,53487.56823576001 2024-04-06,19:06:55.000,97,11092125,13405,0,1712430414,12975.675957919993,142.28168379000272,53487.56124864 2024-04-06,19:06:56.000,97,11092134,13405,0,1712430415,12975.716375779994,142.267585530004,53487.55426152 2024-04-06,19:06:57.000,97,11092118,13405,0,1712430416,12975.709639469998,142.28168379000272,53487.55426152 2024-04-06,19:06:58.000,97,11092097,13445,0,1712430417,12975.750057329999,142.30988031000015,53487.53330016 2024-04-06,19:06:59.000,97,11092120,13565,0,1712430418,12975.709639469998,142.33807683000487,53487.56823576001 2024-04-06,19:07:00.000,97,11092091,13365,0,1712430419,12975.702903159989,142.38742074000038,53487.61015848 2024-04-06,19:07:01.000,97,11092107,13525,0,1712430420,12975.655748989993,142.40856812999846,53487.624132720004 2024-04-06,19:07:02.000,97,11092121,13205,0,1712430421,12975.662485299988,142.3662733500023,53487.624132720004 2024-04-06,19:07:03.000,97,11092104,13325,0,1712430422,12975.601858509988,142.38742074000038,53487.61714560001 2024-04-06,19:07:04.000,97,11092063,13525,0,1712430423,12975.568176959998,142.4015189999991,53487.61015848 2024-04-06,19:07:05.000,97,11092093,13405,0,1712430424,12975.541231720003,142.38037161000102,53487.63810696001 2024-04-06,19:07:06.000,97,11092103,13365,0,1712430425,12975.500813860002,142.35922422000294,53487.63810696001 2024-04-06,19:07:07.000,97,11092139,13285,0,1712430426,12975.440187070002,142.34512596000422,53487.6520812 2024-04-06,19:07:08.000,97,11092130,13605,0,1712430427,12975.386296589997,142.33807683000487,53487.63810696001 2024-04-06,19:07:09.000,97,11092121,13405,0,1712430428,12975.318933490002,142.3169294399995,53487.58221 2024-04-06,19:07:10.000,97,11092097,13525,0,1712430429,12975.318933490002,142.3028311800008,53487.63111984 2024-04-06,19:07:11.000,97,11092097,13565,0,1712430430,12975.271779319992,142.27463466000336,53487.61015848 2024-04-06,19:07:12.000,97,11092141,13445,0,1712430431,12975.251570389992,142.19709423000313,53487.60317136 2024-04-06,19:07:13.000,97,11092159,13565,0,1712430432,12975.251570389992,142.2041433600025,53487.645094080006 2024-04-06,19:07:14.000,97,11092137,13845,0,1712430433,12975.224625149996,142.2182416200012,53487.645094080006 2024-04-06,19:07:15.000,97,11092143,13485,0,1712430434,12975.271779319992,142.19004510000377,53487.694003920005 2024-04-06,19:07:16.000,97,11092132,13245,0,1712430435,12975.231361459992,142.1547994499997,53487.6520812 2024-04-06,19:07:17.000,97,11092121,13485,0,1712430436,12975.285251939997,142.16889770999842,53487.645094080006 2024-04-06,19:07:18.000,97,11092130,13205,0,1712430437,12975.305460869997,142.19004510000377,53487.645094080006 2024-04-06,19:07:19.000,97,11092095,13725,0,1712430438,12975.352615039992,142.2041433600025,53487.65906832 2024-04-06,19:07:20.000,97,11092096,13245,0,1712430439,12975.345878729997,142.22529075000057,53487.6520812 2024-04-06,19:07:21.000,97,11092104,13085,0,1712430440,12975.379560280002,142.27463466000336,53487.63810696001 2024-04-06,19:07:22.000,97,11092137,13365,0,1712430441,12975.379560280002,142.27463466000336,53487.66605544001 2024-04-06,19:07:23.000,97,11092119,13085,0,1712430442,12975.453659689992,142.27463466000336,53487.65906832 2024-04-06,19:07:24.000,97,11092127,13405,0,1712430443,12975.453659689992,142.28168379000272,53487.61714560001 2024-04-06,19:07:25.000,97,11092146,13005,0,1712430444,12975.460396000002,142.3028311800008,53487.68002968 2024-04-06,19:07:26.000,97,11092159,13605,0,1712430445,12975.440187070002,142.34512596000422,53487.645094080006 2024-04-06,19:07:27.000,97,11092112,13645,0,1712430446,12975.399769210002,142.30988031000015,53487.645094080006 2024-04-06,19:07:28.000,97,11092130,13285,0,1712430447,12975.426714449997,142.30988031000015,53487.66605544001 2024-04-06,19:07:29.000,97,11092128,13005,0,1712430448,12975.406505519997,142.267585530004,53487.71496528001 2024-04-06,19:07:30.000,97,11092175,13285,0,1712430449,12975.399769210002,142.267585530004,53487.694003920005 2024-04-06,19:07:31.000,97,11092101,13205,0,1712430450,12975.399769210002,142.2393890099993,53487.70797816 2024-04-06,19:07:32.000,97,11092137,13365,0,1712430451,12975.339142420002,142.22529075000057,53487.67304256 2024-04-06,19:07:33.000,97,11092102,13325,0,1712430452,12975.325669799997,142.16184857999906,53487.68701680001 2024-04-06,19:07:34.000,97,11092141,13285,0,1712430453,12975.238097770001,142.1054555400042,53487.68002968 2024-04-06,19:07:35.000,97,11092122,13205,0,1712430454,12975.204416219996,142.0561116300014,53487.70797816 2024-04-06,19:07:36.000,97,11092174,13365,0,1712430455,12975.157262050001,141.9926694599999,53487.63810696001 2024-04-06,19:07:37.000,97,11092124,13245,0,1712430456,12975.083162639996,141.9080799000003,53487.63810696001 2024-04-06,19:07:38.000,97,11092137,13445,0,1712430457,12974.99559061,141.83053947000008,53487.645094080006 2024-04-06,19:07:39.000,97,11092173,13885,0,1712430458,12974.921491199995,141.73890078000113,53487.624132720004 2024-04-06,19:07:40.000,97,11092113,13605,0,1712430459,12974.81371024,141.6472620900022,53487.59618424001 2024-04-06,19:07:41.000,97,11092121,13525,0,1712430460,12974.72613820999,141.56972166000196,53487.54727440001 2024-04-06,19:07:42.000,97,11092108,13765,0,1712430461,12974.631829869999,141.49218123000173,53487.49836456001 2024-04-06,19:07:43.000,97,11092106,13245,0,1712430462,12974.544257839989,141.42168993000087,53487.456441840004 2024-04-06,19:07:44.000,97,11092146,13445,0,1712430463,12974.524048909989,141.35119863,53487.40054488001 2024-04-06,19:07:45.000,97,11092132,13405,0,1712430464,12974.423004259988,141.29480558999785,53487.38657064 2024-04-06,19:07:46.000,97,11092141,13405,0,1712430465,12974.389322709998,141.27365819999977,53487.39355776 2024-04-06,19:07:47.000,97,11092108,13765,0,1712430466,12974.348904849998,141.2666090700004,53487.30272520001 2024-04-06,19:07:48.000,97,11092107,13125,0,1712430467,12974.342168540003,141.28070732999913,53487.288750960004 2024-04-06,19:07:49.000,97,11092131,13525,0,1712430468,12974.321959610003,141.27365819999977,53487.288750960004 2024-04-06,19:07:50.000,97,11092089,13285,0,1712430469,12974.281541750002,141.33005124000192,53487.309712320006 2024-04-06,19:07:51.000,97,11092095,13165,0,1712430470,12974.308486989998,141.32300211000256,53487.1979184 2024-04-06,19:07:52.000,97,11092129,13245,0,1712430471,12974.288278059998,141.36529688999872,53487.21189264001 2024-04-06,19:07:53.000,97,11092115,13245,0,1712430472,12974.321959610003,141.4639847100043,53487.190931280005 2024-04-06,19:07:54.000,97,11092144,13245,0,1712430473,12974.382586399988,141.47808297000302,53487.18394416001 2024-04-06,19:07:55.000,97,11092150,13405,0,1712430474,12974.382586399988,141.58381992000068,53487.16996992 2024-04-06,19:07:56.000,97,11092103,13245,0,1712430475,12974.409531639998,141.67545860999962,53487.15599568 2024-04-06,19:07:57.000,97,11092101,13365,0,1712430476,12974.503839979989,141.77414642999793,53487.1979184 2024-04-06,19:07:58.000,97,11092082,13205,0,1712430477,12974.557730459994,141.8587359900048,53487.24682824 2024-04-06,19:07:59.000,97,11092137,13205,0,1712430478,12974.591412009999,141.98562033000053,53487.1979184 2024-04-06,19:08:00.000,97,11092071,13405,0,1712430479,12974.672247729999,142.04201337000268,53487.25381536001 2024-04-06,19:08:01.000,97,11092082,13405,0,1712430480,12974.759819759995,142.16184857999906,53487.22586688 2024-04-06,19:08:02.000,97,11092131,13685,0,1712430481,12974.840655479995,142.23233987999993,53487.25381536001 2024-04-06,19:08:03.000,97,11092102,13125,0,1712430482,12974.90801857999,142.3169294399995,53487.30272520001 2024-04-06,19:08:04.000,97,11092118,13085,0,1712430483,12974.99559061,142.38742074000038,53487.27477672 2024-04-06,19:08:05.000,97,11092123,13245,0,1712430484,12975.062953709996,142.4508629100019,53487.27477672 2024-04-06,19:08:06.000,97,11092113,13485,0,1712430485,12975.137053120001,142.50020682000468,53487.30272520001 2024-04-06,19:08:07.000,97,11092099,13485,0,1712430486,12975.190943599991,142.52840334000211,53487.31669944 2024-04-06,19:08:08.000,97,11092093,13405,0,1712430487,12975.224625149996,142.52840334000211,53487.3376608 2024-04-06,19:08:09.000,97,11092107,13245,0,1712430488,12975.251570389992,142.53545247000147,53487.3376608 2024-04-06,19:08:10.000,97,11092113,13245,0,1712430489,12975.258306700001,142.49315768999804,53487.37958352001 2024-04-06,19:08:11.000,97,11092125,13645,0,1712430490,12975.244834079997,142.47201029999997,53487.37958352001 2024-04-06,19:08:12.000,97,11092106,13765,0,1712430491,12975.271779319992,142.42266639000445,53487.407532000005 2024-04-06,19:08:13.000,97,11092099,13125,0,1712430492,12975.312197179992,142.40856812999846,53487.42849336001 2024-04-06,19:08:14.000,97,11092090,13285,0,1712430493,12975.265043009997,142.37332248000166,53487.41451912 2024-04-06,19:08:15.000,97,11092072,13285,0,1712430494,12975.258306700001,142.3169294399995,53487.421506239996 2024-04-06,19:08:16.000,97,11092126,13365,0,1712430495,12975.271779319992,142.32397856999887,53487.5123388 2024-04-06,19:08:17.000,97,11092118,13805,0,1712430496,12975.251570389992,142.28873292000208,53487.407532000005 2024-04-06,19:08:18.000,97,11092103,13605,0,1712430497,12975.184207289996,142.24643813999865,53487.42849336001 2024-04-06,19:08:19.000,97,11092112,13245,0,1712430498,12975.163998359996,142.2041433600025,53487.39355776 2024-04-06,19:08:20.000,97,11092147,13365,0,1712430499,12975.11684419,142.2041433600025,53487.407532000005 2024-04-06,19:08:21.000,97,11092097,13445,0,1712430500,12975.09663526,142.19004510000377,53487.4424676 2024-04-06,19:08:22.000,97,11092049,13285,0,1712430501,12975.04948108999,142.17594683999778,53487.407532000005 2024-04-06,19:08:23.000,97,11092130,13565,0,1712430502,12974.982117989995,142.16889770999842,53487.40054488001 2024-04-06,19:08:24.000,97,11092111,13245,0,1712430503,12974.98885429999,142.22529075000057,53487.407532000005 2024-04-06,19:08:25.000,97,11092082,13165,0,1712430504,12974.92822750999,142.19709423000313,53487.34464792 2024-04-06,19:08:26.000,97,11092110,13525,0,1712430505,12974.8541281,142.23233987999993,53487.29573808 2024-04-06,19:08:27.000,97,11092127,12805,0,1712430506,12974.86760071999,142.23233987999993,53487.36560928 2024-04-06,19:08:28.000,97,11092086,13085,0,1712430507,12974.81371024,142.28873292000208,53487.309712320006 2024-04-06,19:08:29.000,97,11092094,13165,0,1712430508,12974.80697392999,142.30988031000015,53487.309712320006 2024-04-06,19:08:30.000,97,11092083,13205,0,1712430509,12974.780028689995,142.35922422000294,53487.31669944 2024-04-06,19:08:31.000,97,11092098,13445,0,1712430510,12974.759819759995,142.38742074000038,53487.34464792 2024-04-06,19:08:32.000,97,11092110,13285,0,1712430511,12974.780028689995,142.40856812999846,53487.29573808 2024-04-06,19:08:33.000,97,11092104,13205,0,1712430512,12974.78676499999,142.4015189999991,53487.28176384001 2024-04-06,19:08:34.000,97,11092069,13285,0,1712430513,12974.759819759995,142.4015189999991,53487.24682824 2024-04-06,19:08:35.000,97,11092080,13325,0,1712430514,12974.79350131,142.4015189999991,53487.239841120005 2024-04-06,19:08:36.000,97,11092114,13565,0,1712430515,12974.80697392999,142.39446986999974,53487.22586688 2024-04-06,19:08:37.000,97,11092084,13685,0,1712430516,12974.82718285999,142.35922422000294,53487.23285400001 2024-04-06,19:08:38.000,97,11092112,13165,0,1712430517,12974.86760071999,142.35217509000358,53487.22586688 2024-04-06,19:08:39.000,97,11092050,13205,0,1712430518,12974.92822750999,142.34512596000422,53487.24682824 2024-04-06,19:08:40.000,97,11092105,13565,0,1712430519,12974.92822750999,142.29578205000143,53487.18394416001 2024-04-06,19:08:41.000,97,11092049,13205,0,1712430520,12975.00906322999,142.3028311800008,53487.20490552 2024-04-06,19:08:42.000,97,11092071,13605,0,1712430521,12975.07642633,142.253487269998,53487.20490552 2024-04-06,19:08:43.000,97,11092091,13405,0,1712430522,12975.110107879991,142.32397856999887,53487.22586688 2024-04-06,19:08:44.000,97,11092081,12925,0,1712430523,12975.163998359996,142.3662733500023,53487.2677896 2024-04-06,19:08:45.000,97,11092077,13645,0,1712430524,12975.211152529992,142.39446986999974,53487.28176384001 2024-04-06,19:08:46.000,97,11092088,13645,0,1712430525,12975.258306700001,142.48610855999868,53487.26080248001 2024-04-06,19:08:47.000,97,11092065,13605,0,1712430526,12975.352615039992,142.53545247000147,53487.3376608 2024-04-06,19:08:48.000,97,11092117,13565,0,1712430527,12975.352615039992,142.59184551000362,53487.30272520001 2024-04-06,19:08:49.000,97,11092092,13285,0,1712430528,12975.393032899992,142.71872984999936,53487.27477672 2024-04-06,19:08:50.000,97,11092128,13445,0,1712430529,12975.413241829992,142.78217202000087,53487.30272520001 2024-04-06,19:08:51.000,97,11092085,13285,0,1712430530,12975.467132309997,142.87381070999982,53487.3376608 2024-04-06,19:08:52.000,97,11092097,13525,0,1712430531,12975.514286479993,142.96544939999876,53487.36560928 2024-04-06,19:08:53.000,97,11092082,13405,0,1712430532,12975.561440650003,143.02889157000027,53487.421506239996 2024-04-06,19:08:54.000,97,11092099,13445,0,1712430533,12975.642276369988,143.09233374000178,53487.37958352001 2024-04-06,19:08:55.000,97,11092109,13605,0,1712430534,12975.669221609998,143.11348112999985,53487.39355776 2024-04-06,19:08:56.000,97,11092087,12925,0,1712430535,12975.696166849993,143.18397243000072,53487.421506239996 2024-04-06,19:08:57.000,97,11092072,13245,0,1712430536,12975.723112089989,143.19102156000008,53487.407532000005 2024-04-06,19:08:58.000,97,11092097,13365,0,1712430537,12975.803947809989,143.16282504000264,53487.3725964 2024-04-06,19:08:59.000,97,11092062,13245,0,1712430538,12975.878047219994,143.12757938999857,53487.49836456001 2024-04-06,19:09:00.000,97,11092115,13525,0,1712430539,12975.878047219994,143.11348112999985,53487.43548048 2024-04-06,19:09:01.000,97,11092056,13085,0,1712430540,12975.92520138999,143.02889157000027,53487.51932592001 2024-04-06,19:09:02.000,97,11092147,13485,0,1712430541,12975.97235556,142.99364592000347,53487.44945472001 2024-04-06,19:09:03.000,97,11092089,13245,0,1712430542,12975.98582817999,142.9090563600039,53487.44945472001 2024-04-06,19:09:04.000,97,11092076,13485,0,1712430543,12976.08687282999,142.84561419000238,53487.47041608001 2024-04-06,19:09:05.000,97,11092123,13765,0,1712430544,12976.080136519995,142.78922115000023,53487.5123388 2024-04-06,19:09:06.000,97,11092070,13525,0,1712430545,12976.12729068999,142.74692637000408,53487.48439032 2024-04-06,19:09:07.000,97,11092089,13405,0,1712430546,12976.160972239995,142.6764350700032,53487.49836456001 2024-04-06,19:09:08.000,97,11092102,13245,0,1712430547,12976.201390099995,142.6129929000017,53487.49137744 2024-04-06,19:09:09.000,97,11092053,13445,0,1712430548,12976.221599029996,142.60594377000234,53487.477403200006 2024-04-06,19:09:10.000,97,11092066,13525,0,1712430549,12976.29569844,142.5495507300002,53487.477403200006 2024-04-06,19:09:11.000,97,11092059,13605,0,1712430550,12976.309171059991,142.52840334000211,53487.5123388 2024-04-06,19:09:12.000,97,11092115,13085,0,1712430551,12976.302434749996,142.52840334000211,53487.49836456001 2024-04-06,19:09:13.000,97,11092155,13565,0,1712430552,12976.363061539996,142.52840334000211,53487.5123388 2024-04-06,19:09:14.000,97,11092098,13245,0,1712430553,12976.430424639992,142.58479638000426,53487.575222880005 2024-04-06,19:09:15.000,97,11092070,13245,0,1712430554,12976.484315119997,142.59184551000362,53487.58221 2024-04-06,19:09:16.000,97,11092075,13365,0,1712430555,12976.497787740002,142.64118941999914,53487.55426152 2024-04-06,19:09:17.000,97,11092095,13245,0,1712430556,12976.531469289992,142.6482385499985,53487.589197119996 2024-04-06,19:09:18.000,97,11092113,13205,0,1712430557,12976.558414530002,142.73282810999808,53487.575222880005 2024-04-06,19:09:19.000,97,11092110,13165,0,1712430558,12976.605568699997,142.8103685399983,53487.61015848 2024-04-06,19:09:20.000,97,11092114,13245,0,1712430559,12976.632513939992,142.87381070999982,53487.63111984 2024-04-06,19:09:21.000,97,11092123,13125,0,1712430560,12976.632513939992,142.95135114000004,53487.68701680001 2024-04-06,19:09:22.000,97,11092156,13245,0,1712430561,12976.659459180002,143.01479331000155,53487.67304256 2024-04-06,19:09:23.000,97,11092117,13365,0,1712430562,12976.652722869992,143.03594069999963,53487.68002968 2024-04-06,19:09:24.000,97,11092015,13405,0,1712430563,12976.679668110002,143.05003895999835,53487.70797816 2024-04-06,19:09:25.000,97,11092097,13485,0,1712430564,12976.693140729993,143.08528461000242,53487.694003920005 2024-04-06,19:09:26.000,97,11092081,13125,0,1712430565,12976.666195489997,143.08528461000242,53487.68701680001 2024-04-06,19:09:27.000,97,11092112,12925,0,1712430566,12976.706613349997,143.0711863500037,53487.68701680001 2024-04-06,19:09:28.000,97,11092107,13045,0,1712430567,12976.666195489997,143.05003895999835,53487.72893952 2024-04-06,19:09:29.000,97,11092118,13045,0,1712430568,12976.693140729993,142.99364592000347,53487.72893952 2024-04-06,19:09:30.000,97,11092097,13405,0,1712430569,12976.713349659993,142.9231546200026,53487.70797816 2024-04-06,19:09:31.000,97,11092098,13285,0,1712430570,12976.740294900002,142.9090563600039,53487.68701680001 2024-04-06,19:09:32.000,97,11092137,12925,0,1712430571,12976.760503830003,142.84561419000238,53487.70099104 2024-04-06,19:09:33.000,97,11092116,13125,0,1712430572,12976.814394309993,142.8244668000043,53487.68701680001 2024-04-06,19:09:34.000,97,11092072,13525,0,1712430573,12976.861548479988,142.81741766999767,53487.73592664001 2024-04-06,19:09:35.000,97,11092087,13325,0,1712430574,12976.901966339989,142.78217202000087,53487.79881072 2024-04-06,19:09:36.000,97,11092081,13205,0,1712430575,12976.969329439999,142.78217202000087,53487.78483648001 2024-04-06,19:09:37.000,97,11092143,13405,0,1712430576,12977.04342884999,142.85266332000174,53487.7219524 2024-04-06,19:09:38.000,97,11092113,13205,0,1712430577,12977.077110399994,142.88085983999918,53487.76387512001 2024-04-06,19:09:39.000,97,11092116,13445,0,1712430578,12977.18489135999,142.97954766000476,53487.791823600004 2024-04-06,19:09:40.000,97,11092119,13285,0,1712430579,12977.23204553,143.03594069999963,53487.791823600004 2024-04-06,19:09:41.000,97,11092094,13525,0,1712430580,12977.28593600999,143.14872678000393,53487.85470768001 2024-04-06,19:09:42.000,97,11092143,13725,0,1712430581,12977.30614493999,143.2192180800048,53487.83374632001 2024-04-06,19:09:43.000,97,11092110,13165,0,1712430582,12977.38698065999,143.33200416000182,53487.88265616001 2024-04-06,19:09:44.000,97,11092159,13445,0,1712430583,12977.38698065999,143.3813480700046,53487.88964328 2024-04-06,19:09:45.000,97,11092077,13485,0,1712430584,12977.40718958999,143.43774110999948,53487.99445008 2024-04-06,19:09:46.000,97,11092104,13565,0,1712430585,12977.39371697,143.4800358900029,53487.93855312 2024-04-06,19:09:47.000,97,11092078,13485,0,1712430586,12977.39371697,143.49413415000163,53487.980475840006 2024-04-06,19:09:48.000,97,11092146,13525,0,1712430587,12977.39371697,143.4800358900029,53487.97348872001 2024-04-06,19:09:49.000,97,11092126,13525,0,1712430588,12977.38698065999,143.45888850000483,53488.04335992 2024-04-06,19:09:50.000,97,11092158,13405,0,1712430589,12977.360035419995,143.42364285000076,53487.95252736001 2024-04-06,19:09:51.000,97,11092105,13365,0,1712430590,12977.380244349995,143.3813480700046,53487.97348872001 2024-04-06,19:09:52.000,97,11092124,13365,0,1712430591,12977.32635386999,143.33905329000117,53487.980475840006 2024-04-06,19:09:53.000,97,11092139,13525,0,1712430592,12977.299408629995,143.2685619900003,53488.029385680005 2024-04-06,19:09:54.000,97,11092097,13205,0,1712430593,12977.26572707999,143.169874170002,53488.07130840001 2024-04-06,19:09:55.000,97,11092147,13445,0,1712430594,12977.24551814999,143.15577591000329,53488.029385680005 2024-04-06,19:09:56.000,97,11092154,13285,0,1712430595,12977.258990769995,143.0570880899977,53488.0363728 2024-04-06,19:09:57.000,97,11092129,13325,0,1712430596,12977.258990769995,142.99364592000347,53488.02239856001 2024-04-06,19:09:58.000,97,11092052,13845,0,1712430597,12977.29267232,142.94430201000068,53488.00143720001 2024-04-06,19:09:59.000,97,11092164,13565,0,1712430598,12977.28593600999,142.88085983999918,53488.01541144 2024-04-06,19:10:00.000,97,11092153,13005,0,1712430599,12977.27246339,142.86676158000046,53487.98746296 2024-04-06,19:10:01.000,97,11092127,13325,0,1712430600,12977.24551814999,142.81741766999767,53488.01541144 2024-04-06,19:10:02.000,97,11092114,13445,0,1712430601,12977.29267232,142.81741766999767,53488.04335992 2024-04-06,19:10:03.000,97,11092104,13205,0,1712430602,12977.31288125,142.80331940999895,53488.0363728 2024-04-06,19:10:04.000,97,11092176,13725,0,1712430603,12977.32635386999,142.7962702799996,53488.00143720001 2024-04-06,19:10:05.000,97,11092188,13285,0,1712430604,12977.37350804,142.80331940999895,53487.9665016 2024-04-06,19:10:06.000,97,11092122,13205,0,1712430605,12977.42739851999,142.83151593000366,53487.95252736001 2024-04-06,19:10:07.000,97,11092165,13485,0,1712430606,12977.4139259,142.8597124500011,53487.98746296 2024-04-06,19:10:08.000,97,11092162,13365,0,1712430607,12977.42739851999,142.8597124500011,53487.93855312 2024-04-06,19:10:09.000,97,11092113,13325,0,1712430608,12977.49476162,142.86676158000046,53488.0363728 2024-04-06,19:10:10.000,97,11092095,13285,0,1712430609,12977.521706859996,142.90200723000453,53487.99445008 2024-04-06,19:10:11.000,97,11092141,13765,0,1712430610,12977.562124719996,142.9090563600039,53488.078295520005 2024-04-06,19:10:12.000,97,11092145,13045,0,1712430611,12977.51497055,142.88085983999918,53488.029385680005 2024-04-06,19:10:13.000,97,11092139,13325,0,1712430612,12977.548652099991,142.90200723000453,53488.0363728 2024-04-06,19:10:14.000,97,11092115,13445,0,1712430613,12977.461080069996,142.91610549000325,53488.029385680005 2024-04-06,19:10:15.000,97,11092137,13445,0,1712430614,12977.44760744999,142.9231546200026,53488.0363728 2024-04-06,19:10:16.000,97,11092131,13725,0,1712430615,12977.36677172999,142.9584002699994,53488.07130840001 2024-04-06,19:10:17.000,97,11092100,13285,0,1712430616,12977.380244349995,142.94430201000068,53488.12021824001 2024-04-06,19:10:18.000,97,11092111,13605,0,1712430617,12977.31288125,142.93020375000197,53488.029385680005 2024-04-06,19:10:19.000,97,11092059,13445,0,1712430618,12977.26572707999,142.94430201000068,53488.04335992 2024-04-06,19:10:20.000,97,11092132,13365,0,1712430619,12977.24551814999,142.97954766000476,53488.00842432 2024-04-06,19:10:21.000,97,11092152,13245,0,1712430620,12977.238781839995,143.0077441800022,53488.06432128 2024-04-06,19:10:22.000,97,11092108,13525,0,1712430621,12977.2118366,143.0218424400009,53488.078295520005 2024-04-06,19:10:23.000,97,11092109,13925,0,1712430622,12977.2118366,143.042989829999,53488.078295520005 2024-04-06,19:10:24.000,97,11092143,13365,0,1712430623,12977.198363979995,143.06413722000434,53488.09925688001 2024-04-06,19:10:25.000,97,11092136,13845,0,1712430624,12977.22530921999,143.07823548000306,53488.08528264 2024-04-06,19:10:26.000,97,11092156,13365,0,1712430625,12977.27246339,143.14167765000457,53488.078295520005 2024-04-06,19:10:27.000,97,11092111,13525,0,1712430626,12977.319617559995,143.169874170002,53488.09925688001 2024-04-06,19:10:28.000,97,11092131,13565,0,1712430627,12977.33309018,143.19102156000008,53488.092269759996 2024-04-06,19:10:29.000,97,11092116,13365,0,1712430628,12977.39371697,143.2333163400035,53488.09925688001 2024-04-06,19:10:30.000,97,11092159,13925,0,1712430629,12977.44760744999,143.21216894999816,53488.08528264 2024-04-06,19:10:31.000,97,11092121,13725,0,1712430630,12977.44760744999,143.24036547000287,53488.06432128 2024-04-06,19:10:32.000,97,11092151,13445,0,1712430631,12977.45434376,143.2544637300016,53488.06432128 2024-04-06,19:10:33.000,97,11092110,13725,0,1712430632,12977.42739851999,143.27561111999967,53488.092269759996 2024-04-06,19:10:34.000,97,11092164,13645,0,1712430633,12977.38698065999,143.24741460000223,53488.09925688001 2024-04-06,19:10:35.000,97,11092103,13485,0,1712430634,12977.40718958999,143.19807068999944,53488.11323112 2024-04-06,19:10:36.000,97,11092156,13485,0,1712430635,12977.339826489995,143.19102156000008,53488.08528264 2024-04-06,19:10:37.000,97,11092095,13285,0,1712430636,12977.299408629995,143.15577591000329,53488.07130840001 2024-04-06,19:10:38.000,97,11092143,13325,0,1712430637,12977.2118366,143.09938287000114,53488.05034704001 2024-04-06,19:10:39.000,97,11092105,13445,0,1712430638,12977.17141874,143.0570880899977,53488.092269759996 2024-04-06,19:10:40.000,97,11092138,13645,0,1712430639,12977.090583019999,142.97954766000476,53487.97348872001 2024-04-06,19:10:41.000,97,11092177,13605,0,1712430640,12977.036692539994,142.8949580999979,53487.980475840006 2024-04-06,19:10:42.000,97,11092120,13725,0,1712430641,12976.922175269989,142.8597124500011,53487.93855312 2024-04-06,19:10:43.000,97,11092140,13325,0,1712430642,12976.888493719998,142.80331940999895,53487.9665016 2024-04-06,19:10:44.000,97,11092083,13925,0,1712430643,12976.780712760003,142.71872984999936,53487.94554024 2024-04-06,19:10:45.000,97,11092104,13125,0,1712430644,12976.693140729993,142.63414028999978,53487.93156600001 2024-04-06,19:10:46.000,97,11092149,13165,0,1712430645,12976.619041320002,142.60594377000234,53487.87566904 2024-04-06,19:10:47.000,97,11092152,13325,0,1712430646,12976.598832390002,142.5636489899989,53487.88964328 2024-04-06,19:10:48.000,97,11092111,13085,0,1712430647,12976.531469289992,142.55659985999955,53487.79881072 2024-04-06,19:10:49.000,97,11092156,13645,0,1712430648,12976.477578810001,142.50020682000468,53487.80579784001 2024-04-06,19:10:50.000,97,11092124,13325,0,1712430649,12976.484315119997,142.48610855999868,53487.77086224 2024-04-06,19:10:51.000,97,11092119,13525,0,1712430650,12976.416952020001,142.50020682000468,53487.70099104 2024-04-06,19:10:52.000,97,11092129,13525,0,1712430651,12976.403479399996,142.50725595000404,53487.70099104 2024-04-06,19:10:53.000,97,11092112,13405,0,1712430652,12976.383270469996,142.5143050800034,53487.70099104 2024-04-06,19:10:54.000,97,11092132,13285,0,1712430653,12976.390006779991,142.5143050800034,53487.70797816 2024-04-06,19:10:55.000,97,11092144,13525,0,1712430654,12976.383270469996,142.55659985999955,53487.68002968 2024-04-06,19:10:56.000,97,11092135,13445,0,1712430655,12976.383270469996,142.59184551000362,53487.694003920005 2024-04-06,19:10:57.000,97,11092057,13365,0,1712430656,12976.430424639992,142.5636489899989,53487.66605544001 2024-04-06,19:10:58.000,97,11092144,13245,0,1712430657,12976.410215709991,142.5777472500049,53487.6520812 2024-04-06,19:10:59.000,97,11092096,13285,0,1712430658,12976.363061539996,142.54250160000083,53487.65906832 2024-04-06,19:11:00.000,97,11092119,13645,0,1712430659,12976.363061539996,142.5636489899989,53487.63111984 2024-04-06,19:11:01.000,97,11092101,13285,0,1712430660,12976.383270469996,142.49315768999804,53487.66605544001 2024-04-06,19:11:02.000,97,11092109,13605,0,1712430661,12976.329379989991,142.47905942999932,53487.61015848 2024-04-06,19:11:03.000,97,11092140,13685,0,1712430662,12976.396743090001,142.42266639000445,53487.63111984 2024-04-06,19:11:04.000,97,11092175,13325,0,1712430663,12976.369797849991,142.43676465000317,53487.54727440001 2024-04-06,19:11:05.000,97,11092128,13245,0,1712430664,12976.396743090001,142.4015189999991,53487.61015848 2024-04-06,19:11:06.000,97,11092110,13205,0,1712430665,12976.383270469996,142.41561725999782,53487.624132720004 2024-04-06,19:11:07.000,97,11092143,13245,0,1712430666,12976.376534160001,142.44381378000253,53487.55426152 2024-04-06,19:11:08.000,97,11092183,13645,0,1712430667,12976.376534160001,142.45791204000125,53487.575222880005 2024-04-06,19:11:09.000,97,11092140,13725,0,1712430668,12976.390006779991,142.50020682000468,53487.54727440001 2024-04-06,19:11:10.000,97,11092116,13365,0,1712430669,12976.437160950001,142.50725595000404,53487.56124864 2024-04-06,19:11:11.000,97,11092140,13365,0,1712430670,12976.423688329996,142.5777472500049,53487.59618424001 2024-04-06,19:11:12.000,97,11092114,13445,0,1712430671,12976.423688329996,142.57069811999827,53487.575222880005 2024-04-06,19:11:13.000,97,11092116,13125,0,1712430672,12976.423688329996,142.6482385499985,53487.589197119996 2024-04-06,19:11:14.000,97,11092154,13405,0,1712430673,12976.457369880001,142.66938594000385,53487.56124864 2024-04-06,19:11:15.000,97,11092140,13405,0,1712430674,12976.484315119997,142.72577897999872,53487.56823576001 2024-04-06,19:11:16.000,97,11092175,13285,0,1712430675,12976.511260359992,142.73987724000472,53487.54727440001 2024-04-06,19:11:17.000,97,11092153,13645,0,1712430676,12976.538205600002,142.7610246300028,53487.575222880005 2024-04-06,19:11:18.000,97,11092104,13405,0,1712430677,12976.598832390002,142.7610246300028,53487.589197119996 2024-04-06,19:11:19.000,97,11092173,13405,0,1712430678,12976.571887149992,142.7751228900015,53487.56124864 2024-04-06,19:11:20.000,97,11092151,13165,0,1712430679,12976.598832390002,142.7610246300028,53487.56823576001 2024-04-06,19:11:21.000,97,11092119,13405,0,1712430680,12976.619041320002,142.72577897999872,53487.53330016 2024-04-06,19:11:22.000,97,11092150,13085,0,1712430681,12976.598832390002,142.72577897999872,53487.575222880005 2024-04-06,19:11:23.000,97,11092149,13445,0,1712430682,12976.632513939992,142.71872984999936,53487.56124864 2024-04-06,19:11:24.000,97,11092127,13725,0,1712430683,12976.612305009992,142.68348420000257,53487.56823576001 2024-04-06,19:11:25.000,97,11092131,13365,0,1712430684,12976.585359769997,142.69053333000193,53487.56124864 2024-04-06,19:11:26.000,97,11092148,13445,0,1712430685,12976.585359769997,142.6764350700032,53487.59618424001 2024-04-06,19:11:27.000,97,11092160,13645,0,1712430686,12976.558414530002,142.65528767999785,53487.56124864 2024-04-06,19:11:28.000,97,11092107,13325,0,1712430687,12976.517996670002,142.65528767999785,53487.55426152 2024-04-06,19:11:29.000,97,11092122,13445,0,1712430688,12976.511260359992,142.6129929000017,53487.54727440001 2024-04-06,19:11:30.000,97,11092105,13285,0,1712430689,12976.437160950001,142.62709116000042,53487.56823576001 2024-04-06,19:11:31.000,97,11092129,13285,0,1712430690,12976.390006779991,142.62709116000042,53487.54028728 2024-04-06,19:11:32.000,97,11092210,13405,0,1712430691,12976.329379989991,142.62709116000042,53487.51932592001 2024-04-06,19:11:33.000,97,11092086,13245,0,1712430692,12976.29569844,142.6129929000017,53487.46342896 2024-04-06,19:11:34.000,97,11092096,13405,0,1712430693,12976.22833533999,142.60594377000234,53487.51932592001 2024-04-06,19:11:35.000,97,11092127,13205,0,1712430694,12976.17444486,142.62004203000106,53487.47041608001 2024-04-06,19:11:36.000,97,11092159,13085,0,1712430695,12976.16770854999,142.6129929000017,53487.5123388 2024-04-06,19:11:37.000,97,11092139,13285,0,1712430696,12976.100345449995,142.62004203000106,53487.48439032 2024-04-06,19:11:38.000,97,11092098,13365,0,1712430697,12976.04645496999,142.63414028999978,53487.4424676 2024-04-06,19:11:39.000,97,11092076,13565,0,1712430698,12976.02624603999,142.64118941999914,53487.47041608001 2024-04-06,19:11:40.000,97,11092101,13285,0,1712430699,12975.99256449,142.63414028999978,53487.38657064 2024-04-06,19:11:41.000,97,11092113,13245,0,1712430700,12975.98582817999,142.66938594000385,53487.421506239996 2024-04-06,19:11:42.000,97,11092106,13245,0,1712430701,12975.918465079994,142.66938594000385,53487.39355776 2024-04-06,19:11:43.000,97,11092107,13325,0,1712430702,12975.938674009994,142.64118941999914,53487.407532000005 2024-04-06,19:11:44.000,97,11092121,13405,0,1712430703,12975.97235556,142.62709116000042,53487.36560928 2024-04-06,19:11:45.000,97,11092119,13365,0,1712430704,12975.95214663,142.64118941999914,53487.37958352001 2024-04-06,19:11:46.000,97,11092122,13325,0,1712430705,12975.958882939995,142.59889464000298,53487.41451912 2024-04-06,19:11:47.000,97,11092116,13325,0,1712430706,12975.958882939995,142.58479638000426,53487.39355776 2024-04-06,19:11:48.000,97,11092124,13605,0,1712430707,12975.958882939995,142.62709116000042,53487.31669944 2024-04-06,19:11:49.000,97,11092121,13285,0,1712430708,12975.94541031999,142.5777472500049,53487.32368656 2024-04-06,19:11:50.000,97,11092100,13365,0,1712430709,12975.96561924999,142.59889464000298,53487.30272520001 2024-04-06,19:11:51.000,97,11092121,13085,0,1712430710,12975.979091869995,142.57069811999827,53487.32368656 2024-04-06,19:11:52.000,97,11092098,13205,0,1712430711,12975.94541031999,142.54250160000083,53487.309712320006 2024-04-06,19:11:53.000,97,11092182,13285,0,1712430712,12975.98582817999,142.5777472500049,53487.35163504001 2024-04-06,19:11:54.000,97,11092136,13405,0,1712430713,12976.03298235,142.5143050800034,53487.32368656 2024-04-06,19:11:55.000,97,11092109,13405,0,1712430714,12976.080136519995,142.47905942999932,53487.38657064 2024-04-06,19:11:56.000,97,11092140,13285,0,1712430715,12976.05319128,142.44381378000253,53487.3725964 2024-04-06,19:11:57.000,97,11092149,13485,0,1712430716,12976.05319128,142.44381378000253,53487.36560928 2024-04-06,19:11:58.000,97,11092142,13245,0,1712430717,12976.05319128,142.39446986999974,53487.358622160005 2024-04-06,19:11:59.000,97,11092127,13405,0,1712430718,12976.09360914,142.35922422000294,53487.36560928 2024-04-06,19:12:00.000,97,11092102,13285,0,1712430719,12976.10708175999,142.35217509000358,53487.34464792 2024-04-06,19:12:01.000,97,11092139,13445,0,1712430720,12976.09360914,142.33102769999823,53487.32368656 2024-04-06,19:12:02.000,97,11092169,13165,0,1712430721,12976.05319128,142.33102769999823,53487.309712320006 2024-04-06,19:12:03.000,97,11092142,13765,0,1712430722,12976.07340021,142.30988031000015,53487.32368656 2024-04-06,19:12:04.000,97,11092114,13245,0,1712430723,12976.10708175999,142.3028311800008,53487.32368656 2024-04-06,19:12:05.000,97,11092054,13445,0,1712430724,12976.12729068999,142.30988031000015,53487.31669944 2024-04-06,19:12:06.000,97,11092143,13485,0,1712430725,12976.120554379995,142.33807683000487,53487.32368656 2024-04-06,19:12:07.000,97,11092172,13405,0,1712430726,12976.140763309995,142.35217509000358,53487.30272520001 2024-04-06,19:12:08.000,97,11092138,13325,0,1712430727,12976.181181169995,142.28873292000208,53487.2677896 2024-04-06,19:12:09.000,97,11092118,13885,0,1712430728,12976.16770854999,142.29578205000143,53487.30272520001 2024-04-06,19:12:10.000,97,11092133,13445,0,1712430729,12976.201390099995,142.28168379000272,53487.309712320006 2024-04-06,19:12:11.000,97,11092142,13645,0,1712430730,12976.22833533999,142.2393890099993,53487.358622160005 2024-04-06,19:12:12.000,97,11092134,13245,0,1712430731,12976.20812640999,142.253487269998,53487.29573808 2024-04-06,19:12:13.000,97,11092108,13725,0,1712430732,12976.21486272,142.19709423000313,53487.31669944 2024-04-06,19:12:14.000,97,11092171,13325,0,1712430733,12976.26875319999,142.19004510000377,53487.29573808 2024-04-06,19:12:15.000,97,11092139,13525,0,1712430734,12976.302434749996,142.16184857999906,53487.30272520001 2024-04-06,19:12:16.000,97,11092162,13205,0,1712430735,12976.329379989991,142.14775032000034,53487.35163504001 2024-04-06,19:12:17.000,97,11092173,13005,0,1712430736,12976.322643679996,142.09840641000483,53487.30272520001 2024-04-06,19:12:18.000,97,11092126,13245,0,1712430737,12976.3361163,142.07020989000011,53487.35163504001 2024-04-06,19:12:19.000,97,11092142,13565,0,1712430738,12976.369797849991,142.03496424000332,53487.37958352001 2024-04-06,19:12:20.000,97,11092148,13325,0,1712430739,12976.390006779991,142.0208659800046,53487.37958352001 2024-04-06,19:12:21.000,97,11092134,13565,0,1712430740,12976.477578810001,142.0208659800046,53487.35163504001 2024-04-06,19:12:22.000,97,11092161,13485,0,1712430741,12976.477578810001,142.01381684999797,53487.38657064 2024-04-06,19:12:23.000,97,11092157,13285,0,1712430742,12976.491051429992,142.04201337000268,53487.33067368001 2024-04-06,19:12:24.000,97,11092134,13685,0,1712430743,12976.517996670002,142.02791511000396,53487.3725964 2024-04-06,19:12:25.000,97,11092146,13165,0,1712430744,12976.544941909997,142.04906250000204,53487.3725964 2024-04-06,19:12:26.000,97,11092105,13525,0,1712430745,12976.578623460002,142.07725901999947,53487.39355776 2024-04-06,19:12:27.000,97,11092180,13925,0,1712430746,12976.619041320002,142.12660293000226,53487.40054488001 2024-04-06,19:12:28.000,97,11092160,13405,0,1712430747,12976.639250250002,142.16889770999842,53487.40054488001 2024-04-06,19:12:29.000,97,11092183,13565,0,1712430748,12976.706613349997,142.14070119000098,53487.36560928 2024-04-06,19:12:30.000,97,11092154,13205,0,1712430749,12976.706613349997,142.1829959700044,53487.38657064 2024-04-06,19:12:31.000,97,11092126,13605,0,1712430750,12976.760503830003,142.19709423000313,53487.3725964 2024-04-06,19:12:32.000,97,11092135,13525,0,1712430751,12976.780712760003,142.21119249000185,53487.42849336001 2024-04-06,19:12:33.000,97,11092128,13405,0,1712430752,12976.787449069998,142.19709423000313,53487.44945472001 2024-04-06,19:12:34.000,97,11092139,13445,0,1712430753,12976.841339549988,142.16889770999842,53487.477403200006 2024-04-06,19:12:35.000,97,11092100,12925,0,1712430754,12976.848075859998,142.17594683999778,53487.44945472001 2024-04-06,19:12:36.000,97,11092093,13405,0,1712430755,12976.848075859998,142.13365206000162,53487.46342896 2024-04-06,19:12:37.000,97,11092105,13245,0,1712430756,12976.861548479988,142.06316076000076,53487.44945472001 2024-04-06,19:12:38.000,97,11092147,13245,0,1712430757,12976.834603239993,142.02791511000396,53487.46342896 2024-04-06,19:12:39.000,97,11092148,13525,0,1712430758,12976.794185379993,141.97857120000117,53487.42849336001 2024-04-06,19:12:40.000,97,11092134,13365,0,1712430759,12976.773976449993,141.94332555000437,53487.4424676 2024-04-06,19:12:41.000,97,11092164,13525,0,1712430760,12976.733558589993,141.89398164000158,53487.48439032 2024-04-06,19:12:42.000,97,11092089,13085,0,1712430761,12976.747031209998,141.82349034000072,53487.44945472001 2024-04-06,19:12:43.000,97,11092121,13605,0,1712430762,12976.693140729993,141.77414642999793,53487.49137744 2024-04-06,19:12:44.000,97,11092144,13765,0,1712430763,12976.699877040002,141.66840948000026,53487.421506239996 2024-04-06,19:12:45.000,97,11092102,13365,0,1712430764,12976.659459180002,141.63316383000347,53487.43548048 2024-04-06,19:12:46.000,97,11092107,13165,0,1712430765,12976.625777629997,141.59086905000004,53487.42849336001 2024-04-06,19:12:47.000,97,11092153,13445,0,1712430766,12976.632513939992,141.54152514000452,53487.44945472001 2024-04-06,19:12:48.000,97,11092137,13605,0,1712430767,12976.571887149992,141.52037774999917,53487.407532000005 2024-04-06,19:12:49.000,97,11092135,13605,0,1712430768,12976.585359769997,141.4639847100043,53487.42849336001 2024-04-06,19:12:50.000,97,11092125,13165,0,1712430769,12976.551678219992,141.4992303600011,53487.42849336001 2024-04-06,19:12:51.000,97,11092178,13805,0,1712430770,12976.571887149992,141.5133286199998,53487.34464792 2024-04-06,19:12:52.000,97,11092139,13285,0,1712430771,12976.598832390002,141.52742687999853,53487.38657064 2024-04-06,19:12:53.000,97,11092130,13445,0,1712430772,12976.645986559997,141.5133286199998,53487.49137744 2024-04-06,19:12:54.000,97,11092066,13045,0,1712430773,12976.706613349997,141.58381992000068,53487.421506239996 2024-04-06,19:12:55.000,97,11092103,13445,0,1712430774,12976.706613349997,141.64021296000283,53487.421506239996 2024-04-06,19:12:56.000,97,11092070,13485,0,1712430775,12976.740294900002,141.6613603500009,53487.44945472001 2024-04-06,19:12:57.000,97,11092133,13445,0,1712430776,12976.780712760003,141.7248025200024,53487.42849336001 2024-04-06,19:12:58.000,97,11092121,13365,0,1712430777,12976.868284789998,141.78119556000456,53487.49836456001 2024-04-06,19:12:59.000,97,11092073,13125,0,1712430778,12976.928911579998,141.82349034000072,53487.49836456001 2024-04-06,19:13:00.000,97,11092096,12885,0,1712430779,12976.996274679994,141.87988338000287,53487.49836456001 2024-04-06,19:13:01.000,97,11092103,13045,0,1712430780,12977.070374089999,141.9715220700018,53487.526313040005 2024-04-06,19:13:02.000,97,11092125,12965,0,1712430781,12977.10405563999,141.97857120000117,53487.5123388 2024-04-06,19:13:03.000,97,11092128,13605,0,1712430782,12977.13100088,142.0067677199986,53487.51932592001 2024-04-06,19:13:04.000,97,11092107,13605,0,1712430783,12977.12426456999,142.0067677199986,53487.60317136 2024-04-06,19:13:05.000,97,11092111,13165,0,1712430784,12977.19162767,142.04201337000268,53487.624132720004 2024-04-06,19:13:06.000,97,11092074,13845,0,1712430785,12977.16468242999,142.07725901999947,53487.61714560001 2024-04-06,19:13:07.000,97,11092108,13285,0,1712430786,12977.14447349999,142.0561116300014,53487.63810696001 2024-04-06,19:13:08.000,97,11092129,13565,0,1712430787,12977.14447349999,142.07020989000011,53487.60317136 2024-04-06,19:13:09.000,97,11092108,13045,0,1712430788,12977.137737189994,142.07020989000011,53487.6520812 2024-04-06,19:13:10.000,97,11092068,13285,0,1712430789,12977.097319329994,142.04201337000268,53487.694003920005 2024-04-06,19:13:11.000,97,11092103,13645,0,1712430790,12977.11079195,142.01381684999797,53487.70099104 2024-04-06,19:13:12.000,97,11092098,13085,0,1712430791,12977.06363777999,141.98562033000053,53487.67304256 2024-04-06,19:13:13.000,97,11092134,13325,0,1712430792,12977.077110399994,141.9715220700018,53487.70099104 2024-04-06,19:13:14.000,97,11092095,13565,0,1712430793,12977.056901469994,141.9715220700018,53487.74990088 2024-04-06,19:13:15.000,97,11092097,13165,0,1712430794,12977.009747299999,141.94332555000437,53487.71496528001 2024-04-06,19:13:16.000,97,11092093,13045,0,1712430795,12976.982802059989,141.9080799000003,53487.72893952 2024-04-06,19:13:17.000,97,11092077,13285,0,1712430796,12976.949120509998,141.8587359900048,53487.70797816 2024-04-06,19:13:18.000,97,11092118,13685,0,1712430797,12976.901966339989,141.86578512000415,53487.71496528001 2024-04-06,19:13:19.000,97,11092113,13285,0,1712430798,12976.888493719998,141.87988338000287,53487.71496528001 2024-04-06,19:13:20.000,97,11092116,13085,0,1712430799,12976.861548479988,141.8728342500035,53487.72893952 2024-04-06,19:13:21.000,97,11092116,13285,0,1712430800,12976.875021099993,141.83758859999944,53487.77784936 2024-04-06,19:13:22.000,97,11092116,13245,0,1712430801,12976.861548479988,141.8446377299988,53487.68701680001 2024-04-06,19:13:23.000,97,11092141,13845,0,1712430802,12976.861548479988,141.8587359900048,53487.742913760005 2024-04-06,19:13:24.000,97,11092126,13245,0,1712430803,12976.868284789998,141.93627641999774,53487.74990088 2024-04-06,19:13:25.000,97,11092114,13565,0,1712430804,12976.834603239993,141.96447294000245,53487.72893952 2024-04-06,19:13:26.000,97,11092085,13525,0,1712430805,12976.821130619988,141.97857120000117,53487.73592664001 2024-04-06,19:13:27.000,97,11092141,13285,0,1712430806,12976.861548479988,141.99971858999925,53487.68002968 2024-04-06,19:13:28.000,97,11092166,13605,0,1712430807,12976.848075859998,142.0067677199986,53487.7219524 2024-04-06,19:13:29.000,97,11092088,13245,0,1712430808,12976.800921689988,142.04201337000268,53487.71496528001 2024-04-06,19:13:30.000,97,11092098,13245,0,1712430809,12976.800921689988,142.1054555400042,53487.72893952 2024-04-06,19:13:31.000,97,11092094,13325,0,1712430810,12976.753767519993,142.13365206000162,53487.70797816 2024-04-06,19:13:32.000,97,11092111,13125,0,1712430811,12976.733558589993,142.1829959700044,53487.68002968 2024-04-06,19:13:33.000,97,11092182,13165,0,1712430812,12976.794185379993,142.2182416200012,53487.67304256 2024-04-06,19:13:34.000,97,11092094,13405,0,1712430813,12976.773976449993,142.29578205000143,53487.7219524 2024-04-06,19:13:35.000,97,11092081,13405,0,1712430814,12976.753767519993,142.35922422000294,53487.71496528001 2024-04-06,19:13:36.000,97,11092067,13445,0,1712430815,12976.794185379993,142.37332248000166,53487.7219524 2024-04-06,19:13:37.000,97,11092082,13485,0,1712430816,12976.767240139998,142.38037161000102,53487.70099104 2024-04-06,19:13:38.000,97,11092118,13325,0,1712430817,12976.747031209998,142.40856812999846,53487.7219524 2024-04-06,19:13:39.000,97,11092072,13165,0,1712430818,12976.733558589993,142.4508629100019,53487.76387512001 2024-04-06,19:13:40.000,97,11092088,13445,0,1712430819,12976.693140729993,142.4508629100019,53487.77086224 2024-04-06,19:13:41.000,97,11092124,13445,0,1712430820,12976.666195489997,142.44381378000253,53487.73592664001 2024-04-06,19:13:42.000,97,11092094,13245,0,1712430821,12976.639250250002,142.4508629100019,53487.7219524 2024-04-06,19:13:43.000,97,11092131,13645,0,1712430822,12976.571887149992,142.45791204000125,53487.70099104 2024-04-06,19:13:44.000,97,11092131,13365,0,1712430823,12976.578623460002,142.48610855999868,53487.70099104 2024-04-06,19:13:45.000,97,11092134,13125,0,1712430824,12976.504524049997,142.44381378000253,53487.65906832 2024-04-06,19:13:46.000,97,11092113,13405,0,1712430825,12976.477578810001,142.43676465000317,53487.67304256 2024-04-06,19:13:47.000,97,11092083,13445,0,1712430826,12976.470842499992,142.41561725999782,53487.694003920005 2024-04-06,19:13:48.000,97,11092124,13445,0,1712430827,12976.423688329996,142.35922422000294,53487.645094080006 2024-04-06,19:13:49.000,97,11092094,13325,0,1712430828,12976.403479399996,142.37332248000166,53487.63111984 2024-04-06,19:13:50.000,97,11092111,13365,0,1712430829,12976.349588919991,142.3169294399995,53487.61015848 2024-04-06,19:13:51.000,97,11092076,13285,0,1712430830,12976.349588919991,142.253487269998,53487.58221 2024-04-06,19:13:52.000,97,11092088,12925,0,1712430831,12976.309171059991,142.22529075000057,53487.55426152 2024-04-06,19:13:53.000,97,11092166,13605,0,1712430832,12976.342852609996,142.19709423000313,53487.56823576001 2024-04-06,19:13:54.000,97,11092129,13565,0,1712430833,12976.29569844,142.19004510000377,53487.575222880005 2024-04-06,19:13:55.000,97,11092104,13285,0,1712430834,12976.302434749996,142.0913572799982,53487.54727440001 2024-04-06,19:13:56.000,97,11092114,13285,0,1712430835,12976.329379989991,142.07020989000011,53487.56124864 2024-04-06,19:13:57.000,97,11092112,13485,0,1712430836,12976.383270469996,142.0561116300014,53487.477403200006 2024-04-06,19:13:58.000,97,11092130,13125,0,1712430837,12976.376534160001,142.02791511000396,53487.456441840004 2024-04-06,19:13:59.000,97,11092122,13485,0,1712430838,12976.430424639992,142.0208659800046,53487.477403200006 2024-04-06,19:14:00.000,97,11092125,13365,0,1712430839,12976.430424639992,142.03496424000332,53487.46342896 2024-04-06,19:14:01.000,97,11092065,13005,0,1712430840,12976.524732979997,142.02791511000396,53487.456441840004 2024-04-06,19:14:02.000,97,11092139,13245,0,1712430841,12976.517996670002,142.02791511000396,53487.49137744 2024-04-06,19:14:03.000,97,11092125,13485,0,1712430842,12976.571887149992,142.0067677199986,53487.456441840004 2024-04-06,19:14:04.000,97,11092110,13405,0,1712430843,12976.571887149992,142.11250467000355,53487.48439032 2024-04-06,19:14:05.000,97,11092145,13525,0,1712430844,12976.605568699997,142.11250467000355,53487.51932592001 2024-04-06,19:14:06.000,97,11092135,13565,0,1712430845,12976.571887149992,142.1547994499997,53487.50535168 2024-04-06,19:14:07.000,97,11092112,13245,0,1712430846,12976.625777629997,142.17594683999778,53487.47041608001 2024-04-06,19:14:08.000,97,11092132,13285,0,1712430847,12976.592096079992,142.1829959700044,53487.46342896 2024-04-06,19:14:09.000,97,11092157,13605,0,1712430848,12976.578623460002,142.19004510000377,53487.49836456001 2024-04-06,19:14:10.000,97,11092111,13245,0,1712430849,12976.578623460002,142.16184857999906,53487.456441840004 2024-04-06,19:14:11.000,97,11092144,13245,0,1712430850,12976.571887149992,142.1829959700044,53487.5123388 2024-04-06,19:14:12.000,97,11092113,13245,0,1712430851,12976.524732979997,142.19004510000377,53487.48439032 2024-04-06,19:14:13.000,97,11092087,13205,0,1712430852,12976.497787740002,142.2041433600025,53487.48439032 2024-04-06,19:14:14.000,97,11092130,13365,0,1712430853,12976.470842499992,142.19709423000313,53487.47041608001 2024-04-06,19:14:15.000,97,11092131,13765,0,1712430854,12976.464106189997,142.16889770999842,53487.47041608001 2024-04-06,19:14:16.000,97,11092127,13725,0,1712430855,12976.416952020001,142.16184857999906,53487.43548048 2024-04-06,19:14:17.000,97,11092138,13565,0,1712430856,12976.376534160001,142.12660293000226,53487.477403200006 2024-04-06,19:14:18.000,97,11092112,13405,0,1712430857,12976.383270469996,142.16889770999842,53487.477403200006 2024-04-06,19:14:19.000,97,11092103,13205,0,1712430858,12976.390006779991,142.1547994499997,53487.477403200006 2024-04-06,19:14:20.000,97,11092116,13325,0,1712430859,12976.390006779991,142.14775032000034,53487.44945472001 2024-04-06,19:14:21.000,97,11092111,13245,0,1712430860,12976.403479399996,142.13365206000162,53487.456441840004 2024-04-06,19:14:22.000,97,11092093,13405,0,1712430861,12976.423688329996,142.1547994499997,53487.4424676 2024-04-06,19:14:23.000,97,11092154,13205,0,1712430862,12976.491051429992,142.16184857999906,53487.4424676 2024-04-06,19:14:24.000,97,11092083,13285,0,1712430863,12976.497787740002,142.1829959700044,53487.46342896 2024-04-06,19:14:25.000,97,11092133,13085,0,1712430864,12976.511260359992,142.2041433600025,53487.456441840004 2024-04-06,19:14:26.000,97,11092071,13285,0,1712430865,12976.558414530002,142.28168379000272,53487.48439032 2024-04-06,19:14:27.000,97,11092077,13725,0,1712430866,12976.538205600002,142.29578205000143,53487.456441840004 2024-04-06,19:14:28.000,97,11092085,13565,0,1712430867,12976.565150839997,142.33807683000487,53487.42849336001 2024-04-06,19:14:29.000,97,11092122,13925,0,1712430868,12976.551678219992,142.42266639000445,53487.477403200006 2024-04-06,19:14:30.000,97,11092146,13565,0,1712430869,12976.598832390002,142.45791204000125,53487.49836456001 2024-04-06,19:14:31.000,97,11092107,13525,0,1712430870,12976.605568699997,142.47201029999997,53487.46342896 2024-04-06,19:14:32.000,97,11092123,13445,0,1712430871,12976.578623460002,142.5143050800034,53487.42849336001 2024-04-06,19:14:33.000,97,11092057,13125,0,1712430872,12976.578623460002,142.59184551000362,53487.4424676 2024-04-06,19:14:34.000,97,11092109,13405,0,1712430873,12976.571887149992,142.6129929000017,53487.47041608001 2024-04-06,19:14:35.000,97,11092119,13645,0,1712430874,12976.571887149992,142.63414028999978,53487.46342896 2024-04-06,19:14:36.000,97,11092128,13285,0,1712430875,12976.578623460002,142.6482385499985,53487.46342896 2024-04-06,19:14:37.000,97,11092121,13605,0,1712430876,12976.558414530002,142.6764350700032,53487.421506239996 2024-04-06,19:14:38.000,97,11092068,13405,0,1712430877,12976.551678219992,142.70463159000064,53487.4424676 2024-04-06,19:14:39.000,97,11092133,13445,0,1712430878,12976.497787740002,142.71168072,53487.49137744 2024-04-06,19:14:40.000,97,11092129,13365,0,1712430879,12976.511260359992,142.70463159000064,53487.48439032 2024-04-06,19:14:41.000,97,11092180,13805,0,1712430880,12976.504524049997,142.70463159000064,53487.49836456001 2024-04-06,19:14:42.000,97,11092106,13605,0,1712430881,12976.491051429992,142.69053333000193,53487.48439032 2024-04-06,19:14:43.000,97,11092082,13405,0,1712430882,12976.517996670002,142.72577897999872,53487.51932592001 2024-04-06,19:14:44.000,97,11092184,13285,0,1712430883,12976.477578810001,142.69053333000193,53487.48439032 2024-04-06,19:14:45.000,97,11092154,13205,0,1712430884,12976.484315119997,142.69758246000129,53487.49137744 2024-04-06,19:14:46.000,97,11092146,13485,0,1712430885,12976.430424639992,142.72577897999872,53487.48439032 2024-04-06,19:14:47.000,97,11092168,13365,0,1712430886,12976.450633569992,142.71168072,53487.49836456001 2024-04-06,19:14:48.000,97,11092060,13245,0,1712430887,12976.450633569992,142.70463159000064,53487.50535168 2024-04-06,19:14:49.000,97,11092130,13445,0,1712430888,12976.457369880001,142.71168072,53487.456441840004 2024-04-06,19:14:50.000,97,11092133,13445,0,1712430889,12976.437160950001,142.72577897999872,53487.5123388 2024-04-06,19:14:51.000,97,11092170,13445,0,1712430890,12976.457369880001,142.71168072,53487.49836456001 2024-04-06,19:14:52.000,97,11092099,13405,0,1712430891,12976.403479399996,142.71872984999936,53487.53330016 2024-04-06,19:14:53.000,97,11092060,13285,0,1712430892,12976.437160950001,142.75397550000343,53487.56124864 2024-04-06,19:14:54.000,97,11092088,13365,0,1712430893,12976.410215709991,142.78922115000023,53487.56124864 2024-04-06,19:14:55.000,97,11092174,13245,0,1712430894,12976.396743090001,142.83151593000366,53487.53330016 2024-04-06,19:14:56.000,97,11092153,13405,0,1712430895,12976.356325230001,142.85266332000174,53487.55426152 2024-04-06,19:14:57.000,97,11092126,13285,0,1712430896,12976.396743090001,142.88790896999853,53487.54727440001 2024-04-06,19:14:58.000,97,11092124,13245,0,1712430897,12976.363061539996,142.88790896999853,53487.51932592001 2024-04-06,19:14:59.000,97,11092125,13525,0,1712430898,12976.3361163,142.93020375000197,53487.49836456001 2024-04-06,19:15:00.000,97,11092161,13525,0,1712430899,12976.29569844,142.9584002699994,53487.526313040005 2024-04-06,19:15:01.000,97,11092136,13245,0,1712430900,12976.322643679996,142.97249852999812,53487.51932592001 2024-04-06,19:15:02.000,97,11092175,13445,0,1712430901,12976.31590737,142.93020375000197,53487.49137744 2024-04-06,19:15:03.000,97,11092138,13365,0,1712430902,12976.349588919991,142.99364592000347,53487.54028728 2024-04-06,19:15:04.000,97,11092136,13405,0,1712430903,12976.322643679996,142.95135114000004,53487.48439032 2024-04-06,19:15:05.000,97,11092062,13445,0,1712430904,12976.390006779991,142.88790896999853,53487.44945472001 2024-04-06,19:15:06.000,97,11092055,13365,0,1712430905,12976.376534160001,142.9231546200026,53487.421506239996 2024-04-06,19:15:07.000,97,11092124,13325,0,1712430906,12976.383270469996,142.88790896999853,53487.5123388 2024-04-06,19:15:08.000,97,11092082,13365,0,1712430907,12976.396743090001,142.85266332000174,53487.48439032 2024-04-06,19:15:09.000,97,11092145,13365,0,1712430908,12976.477578810001,142.81741766999767,53487.50535168 2024-04-06,19:15:10.000,97,11092122,13365,0,1712430909,12976.450633569992,142.80331940999895,53487.49836456001 2024-04-06,19:15:11.000,97,11092086,13485,0,1712430910,12976.437160950001,142.78922115000023,53487.46342896 2024-04-06,19:15:12.000,97,11092120,13245,0,1712430911,12976.457369880001,142.7751228900015,53487.53330016 2024-04-06,19:15:13.000,97,11092110,13365,0,1712430912,12976.416952020001,142.7751228900015,53487.49137744 2024-04-06,19:15:14.000,97,11092122,13405,0,1712430913,12976.450633569992,142.78217202000087,53487.54727440001 2024-04-06,19:15:15.000,97,11092071,13365,0,1712430914,12976.423688329996,142.78217202000087,53487.53330016 2024-04-06,19:15:16.000,97,11092117,13165,0,1712430915,12976.416952020001,142.83856506000302,53487.5123388 2024-04-06,19:15:17.000,97,11092080,13605,0,1712430916,12976.396743090001,142.85266332000174,53487.56124864 2024-04-06,19:15:18.000,97,11092091,13205,0,1712430917,12976.356325230001,142.85266332000174,53487.50535168 2024-04-06,19:15:19.000,97,11092111,13285,0,1712430918,12976.349588919991,142.83856506000302,53487.5123388 2024-04-06,19:15:20.000,97,11092145,12925,0,1712430919,12976.349588919991,142.88085983999918,53487.4424676 2024-04-06,19:15:21.000,97,11092101,13245,0,1712430920,12976.349588919991,142.91610549000325,53487.49137744 2024-04-06,19:15:22.000,97,11092033,13245,0,1712430921,12976.288962129991,142.93725288000132,53487.46342896 2024-04-06,19:15:23.000,97,11092121,13365,0,1712430922,12976.282225819996,142.97954766000476,53487.50535168 2024-04-06,19:15:24.000,97,11092048,13365,0,1712430923,12976.27548951,142.96544939999876,53487.456441840004 2024-04-06,19:15:25.000,97,11092123,13205,0,1712430924,12976.25528058,142.96544939999876,53487.42849336001 2024-04-06,19:15:26.000,97,11092058,13045,0,1712430925,12976.262016889996,142.96544939999876,53487.407532000005 2024-04-06,19:15:27.000,97,11092084,13365,0,1712430926,12976.288962129991,142.94430201000068,53487.40054488001 2024-04-06,19:15:28.000,97,11092083,13405,0,1712430927,12976.329379989991,142.93725288000132,53487.43548048 2024-04-06,19:15:29.000,97,11092075,12925,0,1712430928,12976.376534160001,142.94430201000068,53487.407532000005 2024-04-06,19:15:30.000,97,11092083,13165,0,1712430929,12976.369797849991,142.93725288000132,53487.421506239996 2024-04-06,19:15:31.000,97,11092109,13245,0,1712430930,12976.457369880001,142.9231546200026,53487.44945472001 2024-04-06,19:15:32.000,97,11092063,13565,0,1712430931,12976.464106189997,142.94430201000068,53487.43548048 2024-04-06,19:15:33.000,97,11092060,13285,0,1712430932,12976.511260359992,142.93725288000132,53487.42849336001 2024-04-06,19:15:34.000,97,11092092,13085,0,1712430933,12976.497787740002,143.0218424400009,53487.44945472001 2024-04-06,19:15:35.000,97,11092092,13285,0,1712430934,12976.558414530002,143.00069505000283,53487.46342896 2024-04-06,19:15:36.000,97,11092120,13565,0,1712430935,12976.571887149992,143.03594069999963,53487.4424676 2024-04-06,19:15:37.000,97,11092051,13285,0,1712430936,12976.605568699997,143.02889157000027,53487.4424676 2024-04-06,19:15:38.000,97,11092093,13605,0,1712430937,12976.578623460002,143.0570880899977,53487.49137744 2024-04-06,19:15:39.000,97,11092051,13125,0,1712430938,12976.592096079992,143.0570880899977,53487.44945472001 2024-04-06,19:15:40.000,97,11092086,13285,0,1712430939,12976.565150839997,143.0711863500037,53487.41451912 2024-04-06,19:15:41.000,97,11092105,13485,0,1712430940,12976.585359769997,143.05003895999835,53487.456441840004 2024-04-06,19:15:42.000,97,11092092,13245,0,1712430941,12976.491051429992,143.0218424400009,53487.44945472001 2024-04-06,19:15:43.000,97,11092136,13645,0,1712430942,12976.491051429992,142.97249852999812,53487.456441840004 2024-04-06,19:15:44.000,97,11092079,13645,0,1712430943,12976.484315119997,142.97954766000476,53487.47041608001 2024-04-06,19:15:45.000,97,11092099,13245,0,1712430944,12976.477578810001,142.9231546200026,53487.477403200006 2024-04-06,19:15:46.000,97,11092082,13405,0,1712430945,12976.430424639992,142.84561419000238,53487.477403200006 2024-04-06,19:15:47.000,97,11092121,13765,0,1712430946,12976.390006779991,142.78217202000087,53487.44945472001 2024-04-06,19:15:48.000,97,11092102,13045,0,1712430947,12976.390006779991,142.73987724000472,53487.44945472001 2024-04-06,19:15:49.000,97,11092132,13725,0,1712430948,12976.410215709991,142.6623368100045,53487.43548048 2024-04-06,19:15:50.000,97,11092080,13485,0,1712430949,12976.403479399996,142.5777472500049,53487.47041608001 2024-04-06,19:15:51.000,97,11092113,13645,0,1712430950,12976.410215709991,142.54250160000083,53487.43548048 2024-04-06,19:15:52.000,97,11092087,13085,0,1712430951,12976.416952020001,142.52840334000211,53487.44945472001 2024-04-06,19:15:53.000,97,11092148,13285,0,1712430952,12976.430424639992,142.50020682000468,53487.421506239996 2024-04-06,19:15:54.000,97,11092092,13525,0,1712430953,12976.484315119997,142.48610855999868,53487.47041608001 2024-04-06,19:15:55.000,97,11092104,13205,0,1712430954,12976.517996670002,142.49315768999804,53487.477403200006 2024-04-06,19:15:56.000,97,11092155,13645,0,1712430955,12976.578623460002,142.50725595000404,53487.4424676 2024-04-06,19:15:57.000,97,11092109,13325,0,1712430956,12976.625777629997,142.52135421000276,53487.4424676 2024-04-06,19:15:58.000,97,11092132,13125,0,1712430957,12976.672931799993,142.5495507300002,53487.41451912 2024-04-06,19:15:59.000,97,11092112,13365,0,1712430958,12976.740294900002,142.5636489899989,53487.44945472001 2024-04-06,19:16:00.000,97,11092110,13405,0,1712430959,12976.767240139998,142.5495507300002,53487.456441840004 2024-04-06,19:16:01.000,97,11092126,13365,0,1712430960,12976.767240139998,142.5636489899989,53487.51932592001 2024-04-06,19:16:02.000,97,11092104,13325,0,1712430961,12976.773976449993,142.54250160000083,53487.53330016 2024-04-06,19:16:03.000,97,11092119,13325,0,1712430962,12976.827866929998,142.5495507300002,53487.55426152 2024-04-06,19:16:04.000,97,11092135,13565,0,1712430963,12976.861548479988,142.54250160000083,53487.526313040005 2024-04-06,19:16:05.000,97,11092105,13765,0,1712430964,12976.854812169993,142.54250160000083,53487.56823576001 2024-04-06,19:16:06.000,97,11092122,13525,0,1712430965,12976.881757409988,142.48610855999868,53487.54727440001 2024-04-06,19:16:07.000,97,11092153,13245,0,1712430966,12976.915438959993,142.47201029999997,53487.51932592001 2024-04-06,19:16:08.000,97,11092154,13245,0,1712430967,12976.868284789998,142.47201029999997,53487.54028728 2024-04-06,19:16:09.000,97,11092134,13405,0,1712430968,12976.848075859998,142.45791204000125,53487.59618424001 2024-04-06,19:16:10.000,97,11092106,13445,0,1712430969,12976.875021099993,142.41561725999782,53487.58221 2024-04-06,19:16:11.000,97,11092129,13365,0,1712430970,12976.875021099993,142.4297155200038,53487.66605544001 2024-04-06,19:16:12.000,97,11092136,13165,0,1712430971,12976.854812169993,142.39446986999974,53487.55426152 2024-04-06,19:16:13.000,97,11092117,13245,0,1712430972,12976.888493719998,142.42266639000445,53487.60317136 2024-04-06,19:16:14.000,97,11092125,13245,0,1712430973,12976.942384199989,142.42266639000445,53487.59618424001 2024-04-06,19:16:15.000,97,11092116,13645,0,1712430974,12976.901966339989,142.40856812999846,53487.66605544001 2024-04-06,19:16:16.000,97,11092085,13485,0,1712430975,12976.901966339989,142.42266639000445,53487.65906832 2024-04-06,19:16:17.000,97,11092123,13605,0,1712430976,12976.888493719998,142.4649611700006,53487.63810696001 2024-04-06,19:16:18.000,97,11092070,13245,0,1712430977,12976.908702649998,142.53545247000147,53487.61714560001 2024-04-06,19:16:19.000,97,11092104,13605,0,1712430978,12976.901966339989,142.54250160000083,53487.65906832 2024-04-06,19:16:20.000,97,11092105,13525,0,1712430979,12976.915438959993,142.5636489899989,53487.6520812 2024-04-06,19:16:21.000,97,11092152,13365,0,1712430980,12976.915438959993,142.55659985999955,53487.645094080006 2024-04-06,19:16:22.000,97,11092143,13845,0,1712430981,12976.888493719998,142.5495507300002,53487.61714560001 2024-04-06,19:16:23.000,97,11092121,13285,0,1712430982,12976.949120509998,142.55659985999955,53487.6520812 2024-04-06,19:16:24.000,97,11092131,13445,0,1712430983,12976.976065749994,142.53545247000147,53487.66605544001 2024-04-06,19:16:25.000,97,11092119,13565,0,1712430984,12976.949120509998,142.5636489899989,53487.63111984 2024-04-06,19:16:26.000,97,11092104,13365,0,1712430985,12976.955856819994,142.55659985999955,53487.694003920005 2024-04-06,19:16:27.000,97,11092123,13085,0,1712430986,12976.989538369999,142.53545247000147,53487.68701680001 2024-04-06,19:16:28.000,97,11092120,13125,0,1712430987,12977.003010989989,142.5495507300002,53487.67304256 2024-04-06,19:16:29.000,97,11092108,13445,0,1712430988,12977.036692539994,142.52840334000211,53487.66605544001 2024-04-06,19:16:30.000,97,11092140,13325,0,1712430989,12977.097319329994,142.52135421000276,53487.66605544001 2024-04-06,19:16:31.000,97,11092113,13405,0,1712430990,12977.12426456999,142.49315768999804,53487.70099104 2024-04-06,19:16:32.000,97,11092142,13205,0,1712430991,12977.15120981,142.47201029999997,53487.72893952 2024-04-06,19:16:33.000,97,11092141,13485,0,1712430992,12977.218572909995,142.45791204000125,53487.73592664001 2024-04-06,19:16:34.000,97,11092147,13445,0,1712430993,12977.20510028999,142.41561725999782,53487.73592664001 2024-04-06,19:16:35.000,97,11092087,13525,0,1712430994,12977.178155049995,142.4297155200038,53487.7219524 2024-04-06,19:16:36.000,97,11092077,13205,0,1712430995,12977.2118366,142.40856812999846,53487.742913760005 2024-04-06,19:16:37.000,97,11092114,13085,0,1712430996,12977.19162767,142.37332248000166,53487.7219524 2024-04-06,19:16:38.000,97,11092100,13445,0,1712430997,12977.20510028999,142.4015189999991,53487.77086224 2024-04-06,19:16:39.000,97,11092119,13485,0,1712430998,12977.18489135999,142.4015189999991,53487.70099104 2024-04-06,19:16:40.000,97,11092174,13285,0,1712430999,12977.11079195,142.41561725999782,53487.73592664001 2024-04-06,19:16:41.000,97,11092138,13645,0,1712431000,12977.04342884999,142.45791204000125,53487.78483648001 2024-04-06,19:16:42.000,97,11092135,13365,0,1712431001,12977.016483609994,142.4508629100019,53487.77784936 2024-04-06,19:16:43.000,97,11092093,13285,0,1712431002,12976.969329439999,142.45791204000125,53487.80579784001 2024-04-06,19:16:44.000,97,11092152,13325,0,1712431003,12976.935647889994,142.50725595000404,53487.79881072 2024-04-06,19:16:45.000,97,11092103,13285,0,1712431004,12976.901966339989,142.55659985999955,53487.77086224 2024-04-06,19:16:46.000,97,11092145,13365,0,1712431005,12976.827866929998,142.60594377000234,53487.791823600004 2024-04-06,19:16:47.000,97,11092160,13565,0,1712431006,12976.800921689988,142.59889464000298,53487.78483648001 2024-04-06,19:16:48.000,97,11092152,13605,0,1712431007,12976.760503830003,142.62709116000042,53487.74990088 2024-04-06,19:16:49.000,97,11092131,13565,0,1712431008,12976.733558589993,142.65528767999785,53487.73592664001 2024-04-06,19:16:50.000,97,11092137,13445,0,1712431009,12976.733558589993,142.66938594000385,53487.77086224 2024-04-06,19:16:51.000,97,11092163,13485,0,1712431010,12976.686404419997,142.69758246000129,53487.76387512001 2024-04-06,19:16:52.000,97,11092161,13565,0,1712431011,12976.672931799993,142.71872984999936,53487.70797816 2024-04-06,19:16:53.000,97,11092128,13485,0,1712431012,12976.632513939992,142.71872984999936,53487.756887999996 2024-04-06,19:16:54.000,97,11092135,13525,0,1712431013,12976.645986559997,142.72577897999872,53487.76387512001 2024-04-06,19:16:55.000,97,11092159,13645,0,1712431014,12976.659459180002,142.76807376000215,53487.65906832 2024-04-06,19:16:56.000,97,11092130,13245,0,1712431015,12976.652722869992,142.7962702799996,53487.77086224 2024-04-06,19:16:57.000,97,11092117,13485,0,1712431016,12976.659459180002,142.78922115000023,53487.70099104 2024-04-06,19:16:58.000,97,11092098,13405,0,1712431017,12976.639250250002,142.78217202000087,53487.68701680001 2024-04-06,19:16:59.000,97,11092146,13285,0,1712431018,12976.666195489997,142.78922115000023,53487.694003920005 2024-04-06,19:17:00.000,97,11092088,13365,0,1712431019,12976.645986559997,142.78217202000087,53487.694003920005 2024-04-06,19:17:01.000,97,11092155,13285,0,1712431020,12976.666195489997,142.78217202000087,53487.694003920005 2024-04-06,19:17:02.000,97,11092120,13405,0,1712431021,12976.625777629997,142.78922115000023,53487.63810696001 2024-04-06,19:17:03.000,97,11092095,13365,0,1712431022,12976.598832390002,142.74692637000408,53487.7219524 2024-04-06,19:17:04.000,97,11092157,13285,0,1712431023,12976.585359769997,142.74692637000408,53487.70797816 2024-04-06,19:17:05.000,97,11092083,13125,0,1712431024,12976.544941909997,142.71872984999936,53487.7219524 2024-04-06,19:17:06.000,97,11092062,12925,0,1712431025,12976.544941909997,142.71872984999936,53487.68701680001 2024-04-06,19:17:07.000,97,11092125,13285,0,1712431026,12976.551678219992,142.6764350700032,53487.66605544001 2024-04-06,19:17:08.000,97,11092130,13245,0,1712431027,12976.470842499992,142.6764350700032,53487.66605544001 2024-04-06,19:17:09.000,97,11092122,13245,0,1712431028,12976.430424639992,142.62709116000042,53487.70797816 2024-04-06,19:17:10.000,97,11092139,13405,0,1712431029,12976.403479399996,142.59889464000298,53487.645094080006 2024-04-06,19:17:11.000,97,11092094,13245,0,1712431030,12976.383270469996,142.57069811999827,53487.645094080006 2024-04-06,19:17:12.000,97,11092115,13205,0,1712431031,12976.322643679996,142.59184551000362,53487.575222880005 2024-04-06,19:17:13.000,97,11092108,13565,0,1712431032,12976.31590737,142.5777472500049,53487.6520812 2024-04-06,19:17:14.000,97,11092094,13365,0,1712431033,12976.26875319999,142.55659985999955,53487.63111984 2024-04-06,19:17:15.000,97,11092118,13325,0,1712431034,12976.21486272,142.59184551000362,53487.59618424001 2024-04-06,19:17:16.000,97,11092105,13405,0,1712431035,12976.282225819996,142.64118941999914,53487.60317136 2024-04-06,19:17:17.000,97,11092146,13285,0,1712431036,12976.26875319999,142.65528767999785,53487.63810696001 2024-04-06,19:17:18.000,97,11092117,13325,0,1712431037,12976.23507165,142.6764350700032,53487.61015848 2024-04-06,19:17:19.000,97,11092124,13445,0,1712431038,12976.282225819996,142.71168072,53487.59618424001 2024-04-06,19:17:20.000,97,11092115,13285,0,1712431039,12976.25528058,142.71168072,53487.58221 2024-04-06,19:17:21.000,97,11092129,13405,0,1712431040,12976.27548951,142.73987724000472,53487.61015848 2024-04-06,19:17:22.000,97,11092117,13325,0,1712431041,12976.23507165,142.7610246300028,53487.54727440001 2024-04-06,19:17:23.000,97,11092137,13365,0,1712431042,12976.23507165,142.8103685399983,53487.60317136 2024-04-06,19:17:24.000,97,11092133,13725,0,1712431043,12976.22833533999,142.83856506000302,53487.59618424001 2024-04-06,19:17:25.000,97,11092107,13645,0,1712431044,12976.201390099995,142.8597124500011,53487.61015848 2024-04-06,19:17:26.000,97,11092085,13365,0,1712431045,12976.18791747999,142.90200723000453,53487.589197119996 2024-04-06,19:17:27.000,97,11092156,13525,0,1712431046,12976.201390099995,142.91610549000325,53487.63111984 2024-04-06,19:17:28.000,97,11092124,13445,0,1712431047,12976.15423593,142.93725288000132,53487.575222880005 2024-04-06,19:17:29.000,97,11092104,13405,0,1712431048,12976.140763309995,142.9090563600039,53487.54727440001 2024-04-06,19:17:30.000,97,11092113,13285,0,1712431049,12976.12729068999,142.91610549000325,53487.589197119996 2024-04-06,19:17:31.000,97,11092097,13365,0,1712431050,12976.100345449995,142.88085983999918,53487.56823576001 2024-04-06,19:17:32.000,97,11092128,13285,0,1712431051,12976.11381807,142.9090563600039,53487.56124864 2024-04-06,19:17:33.000,97,11092127,13525,0,1712431052,12976.10708175999,142.84561419000238,53487.54028728 2024-04-06,19:17:34.000,97,11092142,13165,0,1712431053,12976.10708175999,142.80331940999895,53487.61015848 2024-04-06,19:17:35.000,97,11092070,13405,0,1712431054,12976.05319128,142.78922115000023,53487.54727440001 2024-04-06,19:17:36.000,97,11092115,13285,0,1712431055,12976.08687282999,142.72577897999872,53487.526313040005 2024-04-06,19:17:37.000,97,11092165,13525,0,1712431056,12976.08687282999,142.6482385499985,53487.49137744 2024-04-06,19:17:38.000,97,11092113,13285,0,1712431057,12976.07340021,142.62709116000042,53487.48439032 2024-04-06,19:17:39.000,97,11092135,12605,0,1712431058,12976.080136519995,142.57069811999827,53487.50535168 2024-04-06,19:17:40.000,97,11092106,13365,0,1712431059,12976.100345449995,142.59184551000362,53487.477403200006 2024-04-06,19:17:41.000,97,11092109,13125,0,1712431060,12976.059927589995,142.53545247000147,53487.48439032 2024-04-06,19:17:42.000,97,11092086,13365,0,1712431061,12976.04645496999,142.47201029999997,53487.421506239996 2024-04-06,19:17:43.000,97,11092105,13005,0,1712431062,12976.039718659995,142.52135421000276,53487.4424676 2024-04-06,19:17:44.000,97,11092112,13245,0,1712431063,12976.00603710999,142.47905942999932,53487.43548048 2024-04-06,19:17:45.000,97,11092071,13525,0,1712431064,12976.00603710999,142.50725595000404,53487.43548048 2024-04-06,19:17:46.000,97,11092086,13365,0,1712431065,12975.96561924999,142.5143050800034,53487.37958352001 2024-04-06,19:17:47.000,97,11092089,13525,0,1712431066,12975.9319377,142.5777472500049,53487.42849336001 2024-04-06,19:17:48.000,97,11092134,13125,0,1712431067,12975.918465079994,142.64118941999914,53487.4424676 2024-04-06,19:17:49.000,97,11092134,12925,0,1712431068,12975.837629359994,142.6482385499985,53487.39355776 2024-04-06,19:17:50.000,97,11092037,13125,0,1712431069,12975.817420429994,142.69758246000129,53487.37958352001 2024-04-06,19:17:51.000,97,11092090,13445,0,1712431070,12975.810684119999,142.71872984999936,53487.37958352001 2024-04-06,19:17:52.000,97,11092119,13245,0,1712431071,12975.750057329999,142.73282810999808,53487.40054488001 2024-04-06,19:17:53.000,97,11092112,13245,0,1712431072,12975.689430539998,142.72577897999872,53487.3725964 2024-04-06,19:17:54.000,97,11092137,13525,0,1712431073,12975.649012679998,142.73987724000472,53487.358622160005 2024-04-06,19:17:55.000,97,11092081,13325,0,1712431074,12975.655748989993,142.74692637000408,53487.36560928 2024-04-06,19:17:56.000,97,11092087,13285,0,1712431075,12975.682694229989,142.75397550000343,53487.3725964 2024-04-06,19:17:57.000,97,11092126,13285,0,1712431076,12975.635540059993,142.74692637000408,53487.358622160005 2024-04-06,19:17:58.000,97,11092125,13365,0,1712431077,12975.669221609998,142.7610246300028,53487.31669944 2024-04-06,19:17:59.000,97,11092107,13325,0,1712431078,12975.655748989993,142.7610246300028,53487.30272520001 2024-04-06,19:18:00.000,97,11092095,13365,0,1712431079,12975.675957919993,142.73282810999808,53487.309712320006 2024-04-06,19:18:01.000,97,11092069,13445,0,1712431080,12975.709639469998,142.70463159000064,53487.31669944 2024-04-06,19:18:02.000,97,11092024,13605,0,1712431081,12975.716375779994,142.71168072,53487.288750960004 2024-04-06,19:18:03.000,97,11092129,13125,0,1712431082,12975.736584709994,142.68348420000257,53487.32368656 2024-04-06,19:18:04.000,97,11092147,13605,0,1712431083,12975.756793639994,142.69053333000193,53487.309712320006 2024-04-06,19:18:05.000,97,11092110,13605,0,1712431084,12975.777002569994,142.6623368100045,53487.288750960004 2024-04-06,19:18:06.000,97,11092110,13445,0,1712431085,12975.803947809989,142.6764350700032,53487.32368656 2024-04-06,19:18:07.000,97,11092079,13245,0,1712431086,12975.803947809989,142.69758246000129,53487.2677896 2024-04-06,19:18:08.000,97,11092161,13325,0,1712431087,12975.790475189999,142.6623368100045,53487.29573808 2024-04-06,19:18:09.000,97,11092125,13605,0,1712431088,12975.817420429994,142.69053333000193,53487.31669944 2024-04-06,19:18:10.000,97,11092133,13365,0,1712431089,12975.817420429994,142.68348420000257,53487.27477672 2024-04-06,19:18:11.000,97,11092094,13845,0,1712431090,12975.851101979999,142.71872984999936,53487.24682824 2024-04-06,19:18:12.000,97,11092092,13605,0,1712431091,12975.871310909999,142.72577897999872,53487.22586688 2024-04-06,19:18:13.000,97,11092113,13445,0,1712431092,12975.86457459999,142.71168072,53487.2677896 2024-04-06,19:18:14.000,97,11092137,13365,0,1712431093,12975.857838289994,142.71872984999936,53487.288750960004 2024-04-06,19:18:15.000,97,11092146,13725,0,1712431094,12975.857838289994,142.74692637000408,53487.288750960004 2024-04-06,19:18:16.000,97,11092146,13285,0,1712431095,12975.86457459999,142.74692637000408,53487.24682824 2024-04-06,19:18:17.000,97,11092106,13565,0,1712431096,12975.88478352999,142.73987724000472,53487.30272520001 2024-04-06,19:18:18.000,97,11092098,13405,0,1712431097,12975.88478352999,142.7751228900015,53487.27477672 2024-04-06,19:18:19.000,97,11092116,13165,0,1712431098,12975.871310909999,142.73987724000472,53487.288750960004 2024-04-06,19:18:20.000,97,11092150,13485,0,1712431099,12975.898256149994,142.74692637000408,53487.288750960004 2024-04-06,19:18:21.000,97,11092104,13325,0,1712431100,12975.898256149994,142.76807376000215,53487.27477672 2024-04-06,19:18:22.000,97,11092147,13325,0,1712431101,12975.84436566999,142.78922115000023,53487.239841120005 2024-04-06,19:18:23.000,97,11092069,13325,0,1712431102,12975.84436566999,142.78922115000023,53487.25381536001 2024-04-06,19:18:24.000,97,11092102,13205,0,1712431103,12975.817420429994,142.76807376000215,53487.26080248001 2024-04-06,19:18:25.000,97,11092179,13205,0,1712431104,12975.777002569994,142.8244668000043,53487.21887976 2024-04-06,19:18:26.000,97,11092159,13365,0,1712431105,12975.777002569994,142.8244668000043,53487.22586688 2024-04-06,19:18:27.000,97,11092126,13525,0,1712431106,12975.777002569994,142.83856506000302,53487.25381536001 2024-04-06,19:18:28.000,97,11092106,13085,0,1712431107,12975.756793639994,142.83856506000302,53487.22586688 2024-04-06,19:18:29.000,97,11092151,13245,0,1712431108,12975.743321019989,142.87381070999982,53487.27477672 2024-04-06,19:18:30.000,97,11092119,13325,0,1712431109,12975.750057329999,142.86676158000046,53487.24682824 2024-04-06,19:18:31.000,97,11092155,13205,0,1712431110,12975.729848399998,142.8949580999979,53487.25381536001 2024-04-06,19:18:32.000,97,11092144,13125,0,1712431111,12975.763529949989,142.88790896999853,53487.239841120005 2024-04-06,19:18:33.000,97,11092171,13525,0,1712431112,12975.810684119999,142.9231546200026,53487.24682824 2024-04-06,19:18:34.000,97,11092183,13525,0,1712431113,12975.817420429994,142.91610549000325,53487.27477672 2024-04-06,19:18:35.000,97,11092102,13045,0,1712431114,12975.817420429994,142.90200723000453,53487.25381536001 2024-04-06,19:18:36.000,97,11092117,13405,0,1712431115,12975.90499245999,142.95135114000004,53487.26080248001 2024-04-06,19:18:37.000,97,11092139,13605,0,1712431116,12975.86457459999,143.01479331000155,53487.288750960004 2024-04-06,19:18:38.000,97,11092109,13445,0,1712431117,12975.871310909999,142.97249852999812,53487.22586688 2024-04-06,19:18:39.000,97,11092115,13645,0,1712431118,12975.88478352999,143.00069505000283,53487.288750960004 2024-04-06,19:18:40.000,97,11092096,13485,0,1712431119,12975.88478352999,142.9865967900041,53487.2677896 2024-04-06,19:18:41.000,97,11092071,13645,0,1712431120,12975.84436566999,143.0218424400009,53487.21189264001 2024-04-06,19:18:42.000,97,11092151,13685,0,1712431121,12975.84436566999,143.00069505000283,53487.288750960004 2024-04-06,19:18:43.000,97,11092109,13365,0,1712431122,12975.82415673999,143.01479331000155,53487.27477672 2024-04-06,19:18:44.000,97,11092174,13285,0,1712431123,12975.803947809989,143.0077441800022,53487.288750960004 2024-04-06,19:18:45.000,97,11092125,13605,0,1712431124,12975.702903159989,143.01479331000155,53487.24682824 2024-04-06,19:18:46.000,97,11092204,13605,0,1712431125,12975.682694229989,143.05003895999835,53487.25381536001 2024-04-06,19:18:47.000,97,11092118,13285,0,1712431126,12975.716375779994,143.06413722000434,53487.27477672 2024-04-06,19:18:48.000,97,11092102,13365,0,1712431127,12975.702903159989,143.08528461000242,53487.24682824 2024-04-06,19:18:49.000,97,11092170,13325,0,1712431128,12975.669221609998,143.0711863500037,53487.1979184 2024-04-06,19:18:50.000,97,11092130,13245,0,1712431129,12975.662485299988,143.0711863500037,53487.22586688 2024-04-06,19:18:51.000,97,11092146,13565,0,1712431130,12975.642276369988,143.09233374000178,53487.21189264001 2024-04-06,19:18:52.000,97,11092121,13365,0,1712431131,12975.628803749998,143.1205302599992,53487.20490552 2024-04-06,19:18:53.000,97,11092130,13445,0,1712431132,12975.642276369988,143.12757938999857,53487.1979184 2024-04-06,19:18:54.000,97,11092157,13565,0,1712431133,12975.608594819998,143.12757938999857,53487.20490552 2024-04-06,19:18:55.000,97,11092115,13325,0,1712431134,12975.608594819998,143.09938287000114,53487.21189264001 2024-04-06,19:18:56.000,97,11092208,13685,0,1712431135,12975.662485299988,143.1064320000005,53487.190931280005 2024-04-06,19:18:57.000,97,11092125,13485,0,1712431136,12975.655748989993,143.08528461000242,53487.190931280005 2024-04-06,19:18:58.000,97,11092106,13445,0,1712431137,12975.628803749998,143.09233374000178,53487.15599568 2024-04-06,19:18:59.000,97,11092152,13525,0,1712431138,12975.628803749998,143.06413722000434,53487.14900856 2024-04-06,19:19:00.000,97,11092123,13525,0,1712431139,12975.649012679998,143.03594069999963,53487.1979184 2024-04-06,19:19:01.000,97,11092124,13285,0,1712431140,12975.675957919993,143.01479331000155,53487.21887976 2024-04-06,19:19:02.000,97,11092136,13685,0,1712431141,12975.628803749998,142.96544939999876,53487.13503432001 2024-04-06,19:19:03.000,97,11092104,13245,0,1712431142,12975.655748989993,142.9231546200026,53487.16298280001 2024-04-06,19:19:04.000,97,11092118,13405,0,1712431143,12975.595122199993,142.88085983999918,53487.16298280001 2024-04-06,19:19:05.000,97,11092127,13605,0,1712431144,12975.581649579988,142.84561419000238,53487.15599568 2024-04-06,19:19:06.000,97,11092182,13645,0,1712431145,12975.554704339993,142.8244668000043,53487.1280472 2024-04-06,19:19:07.000,97,11092142,13645,0,1712431146,12975.500813860002,142.78217202000087,53487.1280472 2024-04-06,19:19:08.000,97,11092104,13405,0,1712431147,12975.453659689992,142.7610246300028,53487.121060080004 2024-04-06,19:19:09.000,97,11092100,13605,0,1712431148,12975.406505519997,142.71872984999936,53487.142021440006 2024-04-06,19:19:10.000,97,11092111,13445,0,1712431149,12975.372823969992,142.71168072,53487.16298280001 2024-04-06,19:19:11.000,97,11092092,13485,0,1712431150,12975.359351350002,142.68348420000257,53487.10009872 2024-04-06,19:19:12.000,97,11092158,13405,0,1712431151,12975.305460869997,142.68348420000257,53487.10009872 2024-04-06,19:19:13.000,97,11092125,13485,0,1712431152,12975.305460869997,142.71168072,53487.01625328001 2024-04-06,19:19:14.000,97,11092084,13245,0,1712431153,12975.318933490002,142.72577897999872,53487.072150240005 2024-04-06,19:19:15.000,97,11092121,13445,0,1712431154,12975.298724560002,142.66938594000385,53487.00926616 2024-04-06,19:19:16.000,97,11092118,13565,0,1712431155,12975.271779319992,142.72577897999872,53487.023240400005 2024-04-06,19:19:17.000,97,11092114,13205,0,1712431156,12975.258306700001,142.73987724000472,53487.06516312001 2024-04-06,19:19:18.000,97,11092082,13245,0,1712431157,12975.217888840001,142.74692637000408,53487.00926616 2024-04-06,19:19:19.000,97,11092150,13445,0,1712431158,12975.271779319992,142.78922115000023,53487.023240400005 2024-04-06,19:19:20.000,97,11092093,13085,0,1712431159,12975.258306700001,142.81741766999767,53487.023240400005 2024-04-06,19:19:21.000,97,11092124,13405,0,1712431160,12975.265043009997,142.8244668000043,53487.01625328001 2024-04-06,19:19:22.000,97,11092087,13605,0,1712431161,12975.258306700001,142.83856506000302,53487.00227904 2024-04-06,19:19:23.000,97,11092129,13485,0,1712431162,12975.278515630001,142.88085983999918,53487.00227904 2024-04-06,19:19:24.000,97,11092120,13165,0,1712431163,12975.238097770001,142.88790896999853,53487.00227904 2024-04-06,19:19:25.000,97,11092116,13445,0,1712431164,12975.251570389992,142.90200723000453,53487.01625328001 2024-04-06,19:19:26.000,97,11092108,13245,0,1712431165,12975.244834079997,142.9231546200026,53487.058176 2024-04-06,19:19:27.000,97,11092077,13325,0,1712431166,12975.238097770001,142.97249852999812,53487.03721464 2024-04-06,19:19:28.000,97,11092114,13365,0,1712431167,12975.265043009997,143.0077441800022,53487.11407296001 2024-04-06,19:19:29.000,97,11092123,13085,0,1712431168,12975.204416219996,143.03594069999963,53487.03721464 2024-04-06,19:19:30.000,97,11092105,13165,0,1712431169,12975.197679910001,143.05003895999835,53487.04420176001 2024-04-06,19:19:31.000,97,11092113,13125,0,1712431170,12975.143789429996,143.05003895999835,53487.08612448001 2024-04-06,19:19:32.000,97,11092124,13125,0,1712431171,12975.09663526,143.14872678000393,53487.04420176001 2024-04-06,19:19:33.000,97,11092133,13245,0,1712431172,12975.069690019991,143.18397243000072,53487.07913736 2024-04-06,19:19:34.000,97,11092089,13325,0,1712431173,12975.022535849996,143.26151286000095,53487.072150240005 2024-04-06,19:19:35.000,97,11092133,13285,0,1712431174,12974.982117989995,143.27561111999967,53487.03721464 2024-04-06,19:19:36.000,97,11092124,13205,0,1712431175,12974.92822750999,143.30380764000438,53487.08612448001 2024-04-06,19:19:37.000,97,11092151,13365,0,1712431176,12974.860864409995,143.30380764000438,53487.08612448001 2024-04-06,19:19:38.000,97,11092103,13045,0,1712431177,12974.800237619995,143.37429893999797,53487.058176 2024-04-06,19:19:39.000,97,11092127,13285,0,1712431178,12974.77329238,143.38839720000396,53487.058176 2024-04-06,19:19:40.000,97,11092082,13285,0,1712431179,12974.719401899994,143.4165937200014,53487.09311160001 2024-04-06,19:19:41.000,97,11092164,13165,0,1712431180,12974.699192969994,143.4518393699982,53487.04420176001 2024-04-06,19:19:42.000,97,11092135,13125,0,1712431181,12974.699192969994,143.4659376300042,53487.05118888 2024-04-06,19:19:43.000,97,11092099,13405,0,1712431182,12974.71266559,143.49413415000163,53487.06516312001 2024-04-06,19:19:44.000,97,11092175,13325,0,1712431183,12974.71266559,143.52233066999906,53487.023240400005 2024-04-06,19:19:45.000,97,11092091,13165,0,1712431184,12974.699192969994,143.52233066999906,53486.9883048 2024-04-06,19:19:46.000,97,11092144,13525,0,1712431185,12974.719401899994,143.54347806000442,53487.00926616 2024-04-06,19:19:47.000,97,11092123,13085,0,1712431186,12974.74634713999,143.52937979999842,53486.94638208001 2024-04-06,19:19:48.000,97,11092159,13365,0,1712431187,12974.759819759995,143.55052719000378,53486.98131768 2024-04-06,19:19:49.000,97,11092175,13525,0,1712431188,12974.820446549995,143.55757632000314,53486.974330560006 2024-04-06,19:19:50.000,97,11092102,13285,0,1712431189,12974.78676499999,143.55757632000314,53486.96035632 2024-04-06,19:19:51.000,97,11092122,13245,0,1712431190,12974.81371024,143.52233066999906,53486.974330560006 2024-04-06,19:19:52.000,97,11092123,13685,0,1712431191,12974.800237619995,143.501183280001,53486.91144648 2024-04-06,19:19:53.000,97,11092113,13685,0,1712431192,12974.820446549995,143.47298676000355,53486.91843360001 2024-04-06,19:19:54.000,97,11092117,13405,0,1712431193,12974.70592927999,143.4518393699982,53486.953369200004 2024-04-06,19:19:55.000,97,11092119,13405,0,1712431194,12974.658775109994,143.38839720000396,53486.904459360005 2024-04-06,19:19:56.000,97,11092109,13365,0,1712431195,12974.591412009999,143.33200416000182,53486.91843360001 2024-04-06,19:19:57.000,97,11092105,13285,0,1712431196,12974.490367359998,143.19807068999944,53486.87651088001 2024-04-06,19:19:58.000,97,11092107,13085,0,1712431197,12974.382586399988,143.1064320000005,53486.855549520005 2024-04-06,19:19:59.000,97,11092116,13405,0,1712431198,12974.261332820002,143.0077441800022,53486.83458816 2024-04-06,19:20:00.000,97,11092105,13605,0,1712431199,12974.227651269997,142.9090563600039,53486.8136268 2024-04-06,19:20:01.000,97,11092147,13005,0,1712431200,12974.119870310002,142.84561419000238,53486.855549520005 2024-04-06,19:20:02.000,97,11092092,13205,0,1712431201,12974.012089349992,142.7751228900015,53486.806639680006 2024-04-06,19:20:03.000,97,11092106,13405,0,1712431202,12973.937989940001,142.71872984999936,53486.79266544 2024-04-06,19:20:04.000,97,11092085,13605,0,1712431203,12973.924517319996,142.64118941999914,53486.7437556 2024-04-06,19:20:05.000,97,11092103,13325,0,1712431204,12973.870626839991,142.59889464000298,53486.71580712 2024-04-06,19:20:06.000,97,11092077,13405,0,1712431205,12973.850417909991,142.62004203000106,53486.7437556 2024-04-06,19:20:07.000,97,11092076,13485,0,1712431206,12973.823472669996,142.62709116000042,53486.70183288 2024-04-06,19:20:08.000,97,11092143,13765,0,1712431207,12973.85715422,142.69053333000193,53486.75074272001 2024-04-06,19:20:09.000,97,11092054,13405,0,1712431208,12973.87736315,142.73282810999808,53486.70183288 2024-04-06,19:20:10.000,97,11092086,13485,0,1712431209,12973.89757208,142.78217202000087,53486.65991016001 2024-04-06,19:20:11.000,97,11092056,13485,0,1712431210,12973.958198870001,142.88085983999918,53486.638948800006 2024-04-06,19:20:12.000,97,11092070,13085,0,1712431211,12973.985144109996,142.93725288000132,53486.64593592 2024-04-06,19:20:13.000,97,11092116,13325,0,1712431212,12974.072716139992,143.042989829999,53486.617987440004 2024-04-06,19:20:14.000,97,11092121,13365,0,1712431213,12974.119870310002,143.13462851999793,53486.617987440004 2024-04-06,19:20:15.000,97,11092134,13485,0,1712431214,12974.160288170002,143.22626721000415,53486.63196168001 2024-04-06,19:20:16.000,97,11092077,13485,0,1712431215,12974.241123890002,143.28266024999903,53486.66689728 2024-04-06,19:20:17.000,97,11092086,13245,0,1712431216,12974.274805439993,143.33200416000182,53486.64593592 2024-04-06,19:20:18.000,97,11092073,13445,0,1712431217,12974.274805439993,143.40954459000204,53486.617987440004 2024-04-06,19:20:19.000,97,11092111,13565,0,1712431218,12974.308486989998,143.4165937200014,53486.61100032001 2024-04-06,19:20:20.000,97,11092131,13405,0,1712431219,12974.268069129997,143.44479023999884,53486.65292304 2024-04-06,19:20:21.000,97,11092109,13645,0,1712431220,12974.274805439993,143.4165937200014,53486.617987440004 2024-04-06,19:20:22.000,97,11092122,13565,0,1712431221,12974.207442339997,143.3813480700046,53486.65991016001 2024-04-06,19:20:23.000,97,11092090,13365,0,1712431222,12974.207442339997,143.3531515499999,53486.6738844 2024-04-06,19:20:24.000,97,11092077,13285,0,1712431223,12974.207442339997,143.29675850999774,53486.6738844 2024-04-06,19:20:25.000,97,11092154,13525,0,1712431224,12974.113133999992,143.2685619900003,53486.6738844 2024-04-06,19:20:26.000,97,11092136,13605,0,1712431225,12974.059243520001,143.2333163400035,53486.68087152001 2024-04-06,19:20:27.000,97,11092108,13405,0,1712431226,12974.025561969996,143.169874170002,53486.61100032001 2024-04-06,19:20:28.000,97,11092122,13245,0,1712431227,12973.998616730001,143.15577591000329,53486.62497456 2024-04-06,19:20:29.000,97,11092150,13405,0,1712431228,12973.978407800001,143.12757938999857,53486.59702608 2024-04-06,19:20:30.000,97,11092086,13205,0,1712431229,12973.971671489991,143.12757938999857,53486.64593592 2024-04-06,19:20:31.000,97,11092138,13485,0,1712431230,12973.924517319996,143.1064320000005,53486.59702608 2024-04-06,19:20:32.000,97,11092096,13365,0,1712431231,12973.924517319996,143.11348112999985,53486.569077600005 2024-04-06,19:20:33.000,97,11092128,13405,0,1712431232,12973.937989940001,143.14167765000457,53486.59003896001 2024-04-06,19:20:34.000,97,11092112,13365,0,1712431233,12973.931253629991,143.16282504000264,53486.52715488 2024-04-06,19:20:35.000,97,11092133,13445,0,1712431234,12973.91778101,143.19807068999944,53486.47824504 2024-04-06,19:20:36.000,97,11092129,13565,0,1712431235,12973.951462559991,143.2192180800048,53486.520167760005 2024-04-06,19:20:37.000,97,11092118,13485,0,1712431236,12973.991880419992,143.24036547000287,53486.54112912001 2024-04-06,19:20:38.000,97,11092137,13525,0,1712431237,12974.052507209992,143.27561111999967,53486.520167760005 2024-04-06,19:20:39.000,97,11092123,13725,0,1712431238,12974.052507209992,143.26151286000095,53486.55510336 2024-04-06,19:20:40.000,97,11092090,13325,0,1712431239,12974.039034590001,143.29675850999774,53486.4992064 2024-04-06,19:20:41.000,97,11092150,13245,0,1712431240,12974.059243520001,143.24741460000223,53486.4992064 2024-04-06,19:20:42.000,97,11092110,13325,0,1712431241,12974.052507209992,143.21216894999816,53486.47824504 2024-04-06,19:20:43.000,97,11092136,13285,0,1712431242,12974.092925069992,143.19807068999944,53486.54811624 2024-04-06,19:20:44.000,97,11092093,13765,0,1712431243,12974.045770899997,143.15577591000329,53486.49221928001 2024-04-06,19:20:45.000,97,11092131,13605,0,1712431244,12974.065979829997,143.11348112999985,53486.49221928001 2024-04-06,19:20:46.000,97,11092100,13045,0,1712431245,12974.005353039996,143.042989829999,53486.47824504 2024-04-06,19:20:47.000,97,11092091,13245,0,1712431246,12973.998616730001,142.99364592000347,53486.51318064001 2024-04-06,19:20:48.000,97,11092174,13325,0,1712431247,12974.018825660001,142.95135114000004,53486.4992064 2024-04-06,19:20:49.000,97,11092144,13445,0,1712431248,12974.005353039996,142.86676158000046,53486.47824504 2024-04-06,19:20:50.000,97,11092081,13525,0,1712431249,12974.025561969996,142.81741766999767,53486.47824504 2024-04-06,19:20:51.000,97,11092117,13445,0,1712431250,12974.018825660001,142.72577897999872,53486.50619352 2024-04-06,19:20:52.000,97,11092133,13445,0,1712431251,12974.039034590001,142.65528767999785,53486.45728368 2024-04-06,19:20:53.000,97,11092123,13405,0,1712431252,12974.086188759997,142.58479638000426,53486.471257920006 2024-04-06,19:20:54.000,97,11092120,13325,0,1712431253,12974.140079240002,142.54250160000083,53486.44330944001 2024-04-06,19:20:55.000,97,11092122,13325,0,1712431254,12974.173760789992,142.49315768999804,53486.45728368 2024-04-06,19:20:56.000,97,11092175,13245,0,1712431255,12974.254596509993,142.43676465000317,53486.45728368 2024-04-06,19:20:57.000,97,11092144,13405,0,1712431256,12974.288278059998,142.39446986999974,53486.44330944001 2024-04-06,19:20:58.000,97,11092076,13525,0,1712431257,12974.321959610003,142.42266639000445,53486.47824504 2024-04-06,19:20:59.000,97,11092147,13325,0,1712431258,12974.402795329988,142.43676465000317,53486.51318064001 2024-04-06,19:21:00.000,97,11092139,13365,0,1712431259,12974.456685809993,142.47201029999997,53486.56209048001 2024-04-06,19:21:01.000,97,11092135,13605,0,1712431260,12974.557730459994,142.55659985999955,53486.56209048001 2024-04-06,19:21:02.000,97,11092134,13445,0,1712431261,12974.611620939999,142.5777472500049,53486.534142 2024-04-06,19:21:03.000,97,11092136,13605,0,1712431262,12974.699192969994,142.6623368100045,53486.54112912001 2024-04-06,19:21:04.000,97,11092140,13245,0,1712431263,12974.74634713999,142.7610246300028,53486.6040132 2024-04-06,19:21:05.000,97,11092123,13285,0,1712431264,12974.820446549995,142.80331940999895,53486.58305184001 2024-04-06,19:21:06.000,97,11092187,13405,0,1712431265,12974.840655479995,142.90200723000453,53486.62497456 2024-04-06,19:21:07.000,97,11092139,13405,0,1712431266,12974.881073339995,142.99364592000347,53486.638948800006 2024-04-06,19:21:08.000,97,11092109,13045,0,1712431267,12974.921491199995,143.11348112999985,53486.64593592 2024-04-06,19:21:09.000,97,11092143,13165,0,1712431268,12974.94843643999,143.11348112999985,53486.617987440004 2024-04-06,19:21:10.000,97,11092144,13245,0,1712431269,12974.982117989995,143.16282504000264,53486.64593592 2024-04-06,19:21:11.000,97,11092116,13325,0,1712431270,12975.00906322999,143.2051198199988,53486.63196168001 2024-04-06,19:21:12.000,97,11092115,13125,0,1712431271,12975.042744779996,143.2051198199988,53486.6738844 2024-04-06,19:21:13.000,97,11092116,13285,0,1712431272,12975.03600847,143.16282504000264,53486.65991016001 2024-04-06,19:21:14.000,97,11092125,12885,0,1712431273,12975.002326919996,143.12757938999857,53486.687858640005 2024-04-06,19:21:15.000,97,11092153,13205,0,1712431274,12974.97538168,143.08528461000242,53486.70882000001 2024-04-06,19:21:16.000,97,11092143,13325,0,1712431275,12974.95517275,143.0077441800022,53486.687858640005 2024-04-06,19:21:17.000,97,11092106,13285,0,1712431276,12974.921491199995,142.9090563600039,53486.736768480005 2024-04-06,19:21:18.000,97,11092121,13325,0,1712431277,12974.86760071999,142.83856506000302,53486.69484576 2024-04-06,19:21:19.000,97,11092116,13565,0,1712431278,12974.82718285999,142.71872984999936,53486.75772984001 2024-04-06,19:21:20.000,97,11092129,12965,0,1712431279,12974.73287452,142.62709116000042,53486.75772984001 2024-04-06,19:21:21.000,97,11092120,13525,0,1712431280,12974.672247729999,142.5636489899989,53486.68087152001 2024-04-06,19:21:22.000,97,11092136,13405,0,1712431281,12974.618357249994,142.49315768999804,53486.68087152001 2024-04-06,19:21:23.000,97,11092150,13525,0,1712431282,12974.557730459994,142.4508629100019,53486.65991016001 2024-04-06,19:21:24.000,97,11092091,13605,0,1712431283,12974.537521529994,142.35217509000358,53486.63196168001 2024-04-06,19:21:25.000,97,11092139,13445,0,1712431284,12974.497103669994,142.3662733500023,53486.63196168001 2024-04-06,19:21:26.000,97,11092161,13565,0,1712431285,12974.503839979989,142.3662733500023,53486.64593592 2024-04-06,19:21:27.000,97,11092122,13805,0,1712431286,12974.557730459994,142.42266639000445,53486.65991016001 2024-04-06,19:21:28.000,97,11092151,13405,0,1712431287,12974.658775109994,142.4649611700006,53486.63196168001 2024-04-06,19:21:29.000,97,11092134,13765,0,1712431288,12974.70592927999,142.49315768999804,53486.68087152001 2024-04-06,19:21:30.000,97,11092147,13965,0,1712431289,12974.800237619995,142.54250160000083,53486.687858640005 2024-04-06,19:21:31.000,97,11092164,13605,0,1712431290,12974.90801857999,142.5777472500049,53486.687858640005 2024-04-06,19:21:32.000,97,11092179,13445,0,1712431291,12975.01579954,142.68348420000257,53486.75074272001 2024-04-06,19:21:33.000,97,11092125,13205,0,1712431292,12975.184207289996,142.78922115000023,53486.77170408 2024-04-06,19:21:34.000,97,11092165,13245,0,1712431293,12975.325669799997,142.86676158000046,53486.806639680006 2024-04-06,19:21:35.000,97,11092116,13245,0,1712431294,12975.440187070002,142.93725288000132,53486.79266544 2024-04-06,19:21:36.000,97,11092154,13325,0,1712431295,12975.595122199993,143.02889157000027,53486.82760104001 2024-04-06,19:21:37.000,97,11092145,13085,0,1712431296,12975.729848399998,143.1064320000005,53486.87651088001 2024-04-06,19:21:38.000,97,11092051,13085,0,1712431297,12975.810684119999,143.19807068999944,53486.92542072001 2024-04-06,19:21:39.000,97,11092122,13325,0,1712431298,12975.86457459999,143.2685619900003,53486.91144648 2024-04-06,19:21:40.000,97,11092070,13605,0,1712431299,12975.90499245999,143.3179059000031,53486.98131768 2024-04-06,19:21:41.000,97,11092147,13685,0,1712431300,12975.958882939995,143.37429893999797,53487.01625328001 2024-04-06,19:21:42.000,97,11092123,13565,0,1712431301,12975.97235556,143.40954459000204,53487.07913736 2024-04-06,19:21:43.000,97,11092064,13405,0,1712431302,12975.95214663,143.3813480700046,53487.11407296001 2024-04-06,19:21:44.000,97,11092076,13165,0,1712431303,12975.91172877,143.3813480700046,53487.10708584 2024-04-06,19:21:45.000,97,11092139,13765,0,1712431304,12975.878047219994,143.34610242000053,53487.14900856 2024-04-06,19:21:46.000,97,11092094,13285,0,1712431305,12975.803947809989,143.27561111999967,53487.14900856 2024-04-06,19:21:47.000,97,11092152,13325,0,1712431306,12975.709639469998,143.24036547000287,53487.13503432001 2024-04-06,19:21:48.000,97,11092138,13565,0,1712431307,12975.649012679998,143.14872678000393,53487.15599568 2024-04-06,19:21:49.000,97,11092125,13405,0,1712431308,12975.568176959998,143.08528461000242,53487.17695704 2024-04-06,19:21:50.000,97,11092122,13525,0,1712431309,12975.521022790002,143.00069505000283,53487.17695704 2024-04-06,19:21:51.000,97,11092132,13485,0,1712431310,12975.419978140002,142.9584002699994,53487.09311160001 2024-04-06,19:21:52.000,97,11092178,13365,0,1712431311,12975.372823969992,142.85266332000174,53487.11407296001 2024-04-06,19:21:53.000,97,11092086,13285,0,1712431312,12975.345878729997,142.83856506000302,53487.121060080004 2024-04-06,19:21:54.000,97,11092126,13245,0,1712431313,12975.352615039992,142.8103685399983,53487.08612448001 2024-04-06,19:21:55.000,97,11092094,13405,0,1712431314,12975.325669799997,142.73282810999808,53487.10708584 2024-04-06,19:21:56.000,97,11092150,13485,0,1712431315,12975.312197179992,142.7751228900015,53487.06516312001 2024-04-06,19:21:57.000,97,11092100,13565,0,1712431316,12975.359351350002,142.78922115000023,53487.121060080004 2024-04-06,19:21:58.000,97,11092105,13525,0,1712431317,12975.372823969992,142.83856506000302,53487.121060080004 2024-04-06,19:21:59.000,97,11092106,13285,0,1712431318,12975.440187070002,142.88790896999853,53487.072150240005 2024-04-06,19:22:00.000,97,11092156,13285,0,1712431319,12975.500813860002,142.97249852999812,53487.15599568 2024-04-06,19:22:01.000,97,11092112,13565,0,1712431320,12975.574913269993,143.02889157000027,53487.1280472 2024-04-06,19:22:02.000,97,11092098,13045,0,1712431321,12975.642276369988,143.09938287000114,53487.121060080004 2024-04-06,19:22:03.000,97,11092126,13445,0,1712431322,12975.709639469998,143.18397243000072,53487.1979184 2024-04-06,19:22:04.000,97,11092160,13685,0,1712431323,12975.810684119999,143.28970937999838,53487.20490552 2024-04-06,19:22:05.000,97,11092154,13445,0,1712431324,12975.88478352999,143.34610242000053,53487.14900856 2024-04-06,19:22:06.000,97,11092124,13365,0,1712431325,12975.95214663,143.4165937200014,53487.1979184 2024-04-06,19:22:07.000,97,11092145,13405,0,1712431326,12976.01277342,143.49413415000163,53487.17695704 2024-04-06,19:22:08.000,97,11092160,13245,0,1712431327,12976.07340021,143.501183280001,53487.2677896 2024-04-06,19:22:09.000,97,11092107,13045,0,1712431328,12976.100345449995,143.55757632000314,53487.25381536001 2024-04-06,19:22:10.000,97,11092110,13125,0,1712431329,12976.14749961999,143.5646254500025,53487.309712320006 2024-04-06,19:22:11.000,97,11092147,13605,0,1712431330,12976.21486272,143.63511675000336,53487.2677896 2024-04-06,19:22:12.000,97,11092082,13325,0,1712431331,12976.25528058,143.64216588000272,53487.31669944 2024-04-06,19:22:13.000,97,11092075,13445,0,1712431332,12976.25528058,143.64921501000208,53487.32368656 2024-04-06,19:22:14.000,97,11092042,13125,0,1712431333,12976.282225819996,143.65626414000144,53487.41451912 2024-04-06,19:22:15.000,97,11092124,13365,0,1712431334,12976.27548951,143.64921501000208,53487.421506239996 2024-04-06,19:22:16.000,97,11092115,13165,0,1712431335,12976.241807959996,143.67036240000016,53487.456441840004 2024-04-06,19:22:17.000,97,11092122,13365,0,1712431336,12976.241807959996,143.68446065999888,53487.39355776 2024-04-06,19:22:18.000,97,11092132,13565,0,1712431337,12976.19465379,143.67036240000016,53487.39355776 2024-04-06,19:22:19.000,97,11092072,13005,0,1712431338,12976.15423593,143.63511675000336,53487.421506239996 2024-04-06,19:22:20.000,97,11092086,13245,0,1712431339,12976.15423593,143.5998710999993,53487.407532000005 2024-04-06,19:22:21.000,97,11092083,12925,0,1712431340,12976.080136519995,143.55052719000378,53487.42849336001 2024-04-06,19:22:22.000,97,11092085,13365,0,1712431341,12976.03298235,143.49413415000163,53487.39355776 2024-04-06,19:22:23.000,97,11092131,13445,0,1712431342,12975.979091869995,143.43069198000012,53487.421506239996 2024-04-06,19:22:24.000,97,11092096,13085,0,1712431343,12975.95214663,143.36020067999925,53487.421506239996 2024-04-06,19:22:25.000,97,11092088,13405,0,1712431344,12975.89151984,143.27561111999967,53487.407532000005 2024-04-06,19:22:26.000,97,11092107,13325,0,1712431345,12975.86457459999,143.19807068999944,53487.40054488001 2024-04-06,19:22:27.000,97,11092128,13285,0,1712431346,12975.830893049999,143.1205302599992,53487.358622160005 2024-04-06,19:22:28.000,97,11092134,13445,0,1712431347,12975.763529949989,143.06413722000434,53487.35163504001 2024-04-06,19:22:29.000,97,11092126,13645,0,1712431348,12975.736584709994,142.94430201000068,53487.3725964 2024-04-06,19:22:30.000,97,11092070,13405,0,1712431349,12975.662485299988,142.88790896999853,53487.26080248001 2024-04-06,19:22:31.000,97,11092103,12925,0,1712431350,12975.642276369988,142.83856506000302,53487.29573808 2024-04-06,19:22:32.000,97,11092087,13285,0,1712431351,12975.615331129993,142.8103685399983,53487.25381536001 2024-04-06,19:22:33.000,97,11092128,13365,0,1712431352,12975.534495409993,142.78922115000023,53487.2677896 2024-04-06,19:22:34.000,97,11092089,13325,0,1712431353,12975.507550169998,142.7751228900015,53487.21189264001 2024-04-06,19:22:35.000,97,11092095,13525,0,1712431354,12975.460396000002,142.8244668000043,53487.16996992 2024-04-06,19:22:36.000,97,11092089,12885,0,1712431355,12975.386296589997,142.88085983999918,53487.16298280001 2024-04-06,19:22:37.000,97,11092138,13765,0,1712431356,12975.359351350002,142.91610549000325,53487.142021440006 2024-04-06,19:22:38.000,97,11092149,13245,0,1712431357,12975.332406109992,142.94430201000068,53487.15599568 2024-04-06,19:22:39.000,97,11092080,13165,0,1712431358,12975.298724560002,143.0218424400009,53487.1979184 2024-04-06,19:22:40.000,97,11092086,13325,0,1712431359,12975.291988249992,143.02889157000027,53487.16996992 2024-04-06,19:22:41.000,97,11092087,13325,0,1712431360,12975.271779319992,143.1205302599992,53487.16996992 2024-04-06,19:22:42.000,97,11092074,13245,0,1712431361,12975.278515630001,143.22626721000415,53487.14900856 2024-04-06,19:22:43.000,97,11092141,13085,0,1712431362,12975.285251939997,143.28970937999838,53487.11407296001 2024-04-06,19:22:44.000,97,11092112,13725,0,1712431363,12975.244834079997,143.36020067999925,53487.16298280001 2024-04-06,19:22:45.000,97,11092116,13165,0,1712431364,12975.271779319992,143.4165937200014,53487.1979184 2024-04-06,19:22:46.000,97,11092050,13365,0,1712431365,12975.251570389992,143.53642892999778,53487.18394416001 2024-04-06,19:22:47.000,97,11092063,13405,0,1712431366,12975.271779319992,143.60692022999865,53487.072150240005 2024-04-06,19:22:48.000,97,11092127,13645,0,1712431367,12975.285251939997,143.64216588000272,53487.11407296001 2024-04-06,19:22:49.000,97,11092093,13445,0,1712431368,12975.345878729997,143.7267554400023,53487.121060080004 2024-04-06,19:22:50.000,97,11092101,13645,0,1712431369,12975.339142420002,143.76905021999846,53487.121060080004 2024-04-06,19:22:51.000,97,11092103,13245,0,1712431370,12975.312197179992,143.79724674000317,53487.13503432001 2024-04-06,19:22:52.000,97,11092042,13365,0,1712431371,12975.312197179992,143.79724674000317,53487.15599568 2024-04-06,19:22:53.000,97,11092175,13445,0,1712431372,12975.318933490002,143.77609934999782,53487.16298280001 2024-04-06,19:22:54.000,97,11092110,12925,0,1712431373,12975.258306700001,143.7267554400023,53487.14900856 2024-04-06,19:22:55.000,97,11092104,13245,0,1712431374,12975.211152529992,143.68446065999888,53487.13503432001 2024-04-06,19:22:56.000,97,11092097,13565,0,1712431375,12975.150525739991,143.613969359998,53487.14900856 2024-04-06,19:22:57.000,97,11092136,13885,0,1712431376,12975.062953709996,143.48708502000227,53487.14900856 2024-04-06,19:22:58.000,97,11092109,13285,0,1712431377,12975.03600847,143.37429893999797,53487.10708584 2024-04-06,19:22:59.000,97,11092129,13845,0,1712431378,12974.921491199995,143.27561111999967,53487.07913736 2024-04-06,19:23:00.000,97,11092086,13285,0,1712431379,12974.90801857999,143.13462851999793,53487.06516312001 2024-04-06,19:23:01.000,97,11092117,13685,0,1712431380,12974.79350131,143.03594069999963,53487.05118888 2024-04-06,19:23:02.000,97,11092110,13445,0,1712431381,12974.72613820999,142.94430201000068,53486.96734344001 2024-04-06,19:23:03.000,97,11092135,13525,0,1712431382,12974.72613820999,142.87381070999982,53486.94638208001 2024-04-06,19:23:04.000,97,11092137,13805,0,1712431383,12974.66551141999,142.84561419000238,53486.93939496 2024-04-06,19:23:05.000,97,11092101,13245,0,1712431384,12974.672247729999,142.85266332000174,53486.89048512 2024-04-06,19:23:06.000,97,11092120,13845,0,1712431385,12974.678984039994,142.88790896999853,53486.94638208001 2024-04-06,19:23:07.000,97,11092140,13605,0,1712431386,12974.70592927999,142.9231546200026,53486.91843360001 2024-04-06,19:23:08.000,97,11092114,13605,0,1712431387,12974.71266559,143.03594069999963,53486.91843360001 2024-04-06,19:23:09.000,97,11092122,13485,0,1712431388,12974.719401899994,143.1064320000005,53486.89048512 2024-04-06,19:23:10.000,97,11092158,13405,0,1712431389,12974.800237619995,143.2192180800048,53486.91144648 2024-04-06,19:23:11.000,97,11092095,13085,0,1712431390,12974.83391917,143.36020067999925,53486.91144648 2024-04-06,19:23:12.000,97,11092157,13285,0,1712431391,12974.8541281,143.48708502000227,53486.883498 2024-04-06,19:23:13.000,97,11092126,13485,0,1712431392,12974.901282269995,143.62101849000464,53486.953369200004 2024-04-06,19:23:14.000,97,11092120,13525,0,1712431393,12974.941700129995,143.73380457000167,53486.93939496 2024-04-06,19:23:15.000,97,11092105,13765,0,1712431394,12974.98885429999,143.8465906499987,53486.96035632 2024-04-06,19:23:16.000,97,11092129,13165,0,1712431395,12975.01579954,143.88183630000276,53486.91144648 2024-04-06,19:23:17.000,97,11092108,13485,0,1712431396,12975.00906322999,143.99462237999978,53486.91843360001 2024-04-06,19:23:18.000,97,11092102,13365,0,1712431397,12975.04948108999,144.0369171600032,53486.953369200004 2024-04-06,19:23:19.000,97,11092074,13365,0,1712431398,12975.04948108999,144.04396629000257,53486.94638208001 2024-04-06,19:23:20.000,97,11092138,13485,0,1712431399,12975.02927215999,144.05101542000193,53486.94638208001 2024-04-06,19:23:21.000,97,11092138,13245,0,1712431400,12975.01579954,144.04396629000257,53487.03721464 2024-04-06,19:23:22.000,97,11092160,13325,0,1712431401,12974.961909059995,143.98052412000106,53486.92542072001 2024-04-06,19:23:23.000,97,11092123,13285,0,1712431402,12974.97538168,143.9734749900017,53487.00926616 2024-04-06,19:23:24.000,97,11092170,13045,0,1712431403,12974.93496382,143.90298369000084,53486.96734344001 2024-04-06,19:23:25.000,97,11092149,13325,0,1712431404,12974.921491199995,143.79724674000317,53486.96035632 2024-04-06,19:23:26.000,97,11092182,13285,0,1712431405,12974.881073339995,143.78314848000446,53486.93240784 2024-04-06,19:23:27.000,97,11092140,13325,0,1712431406,12974.82718285999,143.7267554400023,53486.91843360001 2024-04-06,19:23:28.000,97,11092085,13245,0,1712431407,12974.78676499999,143.59282196999993,53486.89747224001 2024-04-06,19:23:29.000,97,11092119,12845,0,1712431408,12974.72613820999,143.501183280001,53486.93240784 2024-04-06,19:23:30.000,97,11092123,13765,0,1712431409,12974.70592927999,143.43774110999948,53486.883498 2024-04-06,19:23:31.000,97,11092135,13565,0,1712431410,12974.652038799999,143.29675850999774,53486.83458816 2024-04-06,19:23:32.000,97,11092157,13445,0,1712431411,12974.631829869999,143.2685619900003,53486.883498 2024-04-06,19:23:33.000,97,11092110,13445,0,1712431412,12974.598148319994,143.2333163400035,53486.84157528 2024-04-06,19:23:34.000,97,11092133,13605,0,1712431413,12974.577939389994,143.11348112999985,53486.89048512 2024-04-06,19:23:35.000,97,11092132,13525,0,1712431414,12974.62509355999,143.07823548000306,53486.806639680006 2024-04-06,19:23:36.000,97,11092133,13245,0,1712431415,12974.577939389994,143.02889157000027,53486.806639680006 2024-04-06,19:23:37.000,97,11092146,13445,0,1712431416,12974.537521529994,142.99364592000347,53486.806639680006 2024-04-06,19:23:38.000,97,11092093,13325,0,1712431417,12974.517312599994,142.9865967900041,53486.806639680006 2024-04-06,19:23:39.000,97,11092173,13405,0,1712431418,12974.530785219999,142.96544939999876,53486.8136268 2024-04-06,19:23:40.000,97,11092151,13405,0,1712431419,12974.503839979989,143.00069505000283,53486.7437556 2024-04-06,19:23:41.000,97,11092164,13645,0,1712431420,12974.476894739993,142.99364592000347,53486.736768480005 2024-04-06,19:23:42.000,97,11092137,13325,0,1712431421,12974.476894739993,143.0218424400009,53486.71580712 2024-04-06,19:23:43.000,97,11092066,13325,0,1712431422,12974.497103669994,143.0570880899977,53486.71580712 2024-04-06,19:23:44.000,97,11092146,13285,0,1712431423,12974.456685809993,143.0570880899977,53486.687858640005 2024-04-06,19:23:45.000,97,11092146,13445,0,1712431424,12974.382586399988,143.0711863500037,53486.638948800006 2024-04-06,19:23:46.000,97,11092146,13845,0,1712431425,12974.362377469988,143.01479331000155,53486.68087152001 2024-04-06,19:23:47.000,97,11092164,13285,0,1712431426,12974.328695919998,143.0077441800022,53486.64593592 2024-04-06,19:23:48.000,97,11092064,13125,0,1712431427,12974.295014369993,142.97954766000476,53486.638948800006 2024-04-06,19:23:49.000,97,11092095,13365,0,1712431428,12974.288278059998,142.9584002699994,53486.62497456 2024-04-06,19:23:50.000,97,11092100,13405,0,1712431429,12974.227651269997,142.93020375000197,53486.57606472 2024-04-06,19:23:51.000,97,11092094,13085,0,1712431430,12974.160288170002,142.8597124500011,53486.56209048001 2024-04-06,19:23:52.000,97,11092104,13485,0,1712431431,12974.140079240002,142.84561419000238,53486.569077600005 2024-04-06,19:23:53.000,97,11092160,13685,0,1712431432,12974.092925069992,142.7962702799996,53486.50619352 2024-04-06,19:23:54.000,97,11092156,13285,0,1712431433,12974.092925069992,142.76807376000215,53486.52715488 2024-04-06,19:23:55.000,97,11092122,13205,0,1712431434,12974.032298279992,142.75397550000343,53486.51318064001 2024-04-06,19:23:56.000,97,11092147,13405,0,1712431435,12974.052507209992,142.71168072,53486.534142 2024-04-06,19:23:57.000,97,11092135,13405,0,1712431436,12974.018825660001,142.75397550000343,53486.471257920006 2024-04-06,19:23:58.000,97,11092137,13445,0,1712431437,12974.025561969996,142.83151593000366,53486.50619352 2024-04-06,19:23:59.000,97,11092109,13405,0,1712431438,12974.032298279992,142.8244668000043,53486.49221928001 2024-04-06,19:24:00.000,97,11092155,13405,0,1712431439,12974.018825660001,142.91610549000325,53486.44330944001 2024-04-06,19:24:01.000,97,11092139,13365,0,1712431440,12974.025561969996,142.9584002699994,53486.450296560004 2024-04-06,19:24:02.000,97,11092095,13085,0,1712431441,12974.025561969996,143.0218424400009,53486.43632232 2024-04-06,19:24:03.000,97,11092060,13325,0,1712431442,12973.958198870001,143.14167765000457,53486.43632232 2024-04-06,19:24:04.000,97,11092149,13365,0,1712431443,12973.991880419992,143.22626721000415,53486.51318064001 2024-04-06,19:24:05.000,97,11092116,13245,0,1712431444,12973.958198870001,143.28266024999903,53486.43632232 2024-04-06,19:24:06.000,97,11092108,13405,0,1712431445,12973.924517319996,143.34610242000053,53486.43632232 2024-04-06,19:24:07.000,97,11092160,13085,0,1712431446,12973.87736315,143.3672498099986,53486.401386720005 2024-04-06,19:24:08.000,97,11092089,13445,0,1712431447,12973.85715422,143.43069198000012,53486.46427080001 2024-04-06,19:24:09.000,97,11092138,13525,0,1712431448,12973.81673636,143.42364285000076,53486.44330944001 2024-04-06,19:24:10.000,97,11092133,13565,0,1712431449,12973.803263739996,143.43069198000012,53486.43632232 2024-04-06,19:24:11.000,97,11092146,13325,0,1712431450,12973.7763185,143.39544633000332,53486.43632232 2024-04-06,19:24:12.000,97,11092080,13525,0,1712431451,12973.7763185,143.3531515499999,53486.39439960001 2024-04-06,19:24:13.000,97,11092105,13485,0,1712431452,12973.75610957,143.3531515499999,53486.38741248 2024-04-06,19:24:14.000,97,11092121,13325,0,1712431453,12973.742636949995,143.30380764000438,53486.38741248 2024-04-06,19:24:15.000,97,11092117,13245,0,1712431454,12973.742636949995,143.2685619900003,53486.450296560004 2024-04-06,19:24:16.000,97,11092122,13325,0,1712431455,12973.73590064,143.2192180800048,53486.401386720005 2024-04-06,19:24:17.000,97,11092124,12925,0,1712431456,12973.722428019995,143.14872678000393,53486.34548976001 2024-04-06,19:24:18.000,97,11092093,13445,0,1712431457,12973.68874646999,143.12757938999857,53486.36645112 2024-04-06,19:24:19.000,97,11092115,13125,0,1712431458,12973.68874646999,143.11348112999985,53486.352476880005 2024-04-06,19:24:20.000,97,11092108,13285,0,1712431459,12973.67527385,143.08528461000242,53486.29657992001 2024-04-06,19:24:21.000,97,11092123,13045,0,1712431460,12973.661801229995,143.0711863500037,53486.29657992001 2024-04-06,19:24:22.000,97,11092113,13165,0,1712431461,12973.60791074999,143.0570880899977,53486.36645112 2024-04-06,19:24:23.000,97,11092080,13445,0,1712431462,12973.601174439995,143.08528461000242,53486.2895928 2024-04-06,19:24:24.000,97,11092071,13365,0,1712431463,12973.56749288999,143.09233374000178,53486.29657992001 2024-04-06,19:24:25.000,97,11092098,13445,0,1712431464,12973.51360241,143.09938287000114,53486.33850264 2024-04-06,19:24:26.000,97,11092080,13285,0,1712431465,12973.47318455,143.169874170002,53486.31754128 2024-04-06,19:24:27.000,97,11092101,13165,0,1712431466,12973.42603037999,143.18397243000072,53486.303567040006 2024-04-06,19:24:28.000,97,11092125,13405,0,1712431467,12973.351930969999,143.21216894999816,53486.32452840001 2024-04-06,19:24:29.000,97,11092180,13245,0,1712431468,12973.358667279994,143.22626721000415,53486.32452840001 2024-04-06,19:24:30.000,97,11092070,13285,0,1712431469,12973.298040489994,143.21216894999816,53486.26863144 2024-04-06,19:24:31.000,97,11092096,13485,0,1712431470,12973.291304179998,143.27561111999967,53486.27561856001 2024-04-06,19:24:32.000,97,11092121,13205,0,1712431471,12973.291304179998,143.27561111999967,53486.19177312 2024-04-06,19:24:33.000,97,11092120,13245,0,1712431472,12973.271095249998,143.31085677000374,53486.21273448 2024-04-06,19:24:34.000,97,11092052,13325,0,1712431473,12973.304776799989,143.3179059000031,53486.21273448 2024-04-06,19:24:35.000,97,11092090,13085,0,1712431474,12973.338458349994,143.36020067999925,53486.282605680004 2024-04-06,19:24:36.000,97,11092094,13445,0,1712431475,12973.392348829999,143.39544633000332,53486.25465720001 2024-04-06,19:24:37.000,97,11092117,13485,0,1712431476,12973.459711929994,143.44479023999884,53486.25465720001 2024-04-06,19:24:38.000,97,11092094,13285,0,1712431477,12973.560756579995,143.57167458000185,53486.26164432 2024-04-06,19:24:39.000,97,11092100,13205,0,1712431478,12973.66853753999,143.628067620004,53486.303567040006 2024-04-06,19:24:40.000,97,11092088,13245,0,1712431479,12973.803263739996,143.69150978999824,53486.27561856001 2024-04-06,19:24:41.000,97,11092116,12925,0,1712431480,12973.91778101,143.8113450000019,53486.2895928 2024-04-06,19:24:42.000,97,11092086,13205,0,1712431481,12974.018825660001,143.8747871700034,53486.359464 2024-04-06,19:24:43.000,97,11092119,12925,0,1712431482,12974.160288170002,143.98757325000042,53486.33151552 2024-04-06,19:24:44.000,97,11092077,13245,0,1712431483,12974.268069129997,144.0580645500013,53486.303567040006 2024-04-06,19:24:45.000,97,11092062,13925,0,1712431484,12974.375850089993,144.13560498000152,53486.31055416 2024-04-06,19:24:46.000,97,11092111,13725,0,1712431485,12974.449949499998,144.1849488900043,53486.352476880005 2024-04-06,19:24:47.000,97,11092085,13245,0,1712431486,12974.537521529994,144.24134192999918,53486.39439960001 2024-04-06,19:24:48.000,97,11092096,13085,0,1712431487,12974.584675699989,144.3047841000007,53486.34548976001 2024-04-06,19:24:49.000,97,11092104,13125,0,1712431488,12974.584675699989,144.2695384500039,53486.43632232 2024-04-06,19:24:50.000,97,11092137,13365,0,1712431489,12974.577939389994,144.27658758000325,53486.359464 2024-04-06,19:24:51.000,97,11092047,13285,0,1712431490,12974.537521529994,144.24134192999918,53486.4293352 2024-04-06,19:24:52.000,97,11092122,13245,0,1712431491,12974.456685809993,144.2201945400011,53486.39439960001 2024-04-06,19:24:53.000,97,11092112,13005,0,1712431492,12974.382586399988,144.14970324000024,53486.40837384 2024-04-06,19:24:54.000,97,11092042,13325,0,1712431493,12974.281541750002,144.07921193999937,53486.359464 2024-04-06,19:24:55.000,97,11092061,13165,0,1712431494,12974.207442339997,144.0228189000045,53486.34548976001 2024-04-06,19:24:56.000,97,11092110,13325,0,1712431495,12974.126606619997,143.9100328200002,53486.34548976001 2024-04-06,19:24:57.000,97,11092088,13365,0,1712431496,12974.025561969996,143.81839413000125,53486.352476880005 2024-04-06,19:24:58.000,97,11092119,12885,0,1712431497,12973.884099459996,143.70560805000423,53486.282605680004 2024-04-06,19:24:59.000,97,11092105,13685,0,1712431498,12973.81000004999,143.58577284000057,53486.282605680004 2024-04-06,19:25:00.000,97,11092066,13165,0,1712431499,12973.73590064,143.49413415000163,53486.27561856001 2024-04-06,19:25:01.000,97,11092091,13085,0,1712431500,12973.65506492,143.3813480700046,53486.24068296 2024-04-06,19:25:02.000,97,11092111,13525,0,1712431501,12973.59443813,143.2685619900003,53486.25465720001 2024-04-06,19:25:03.000,97,11092121,13205,0,1712431502,12973.60791074999,143.2051198199988,53486.2197216 2024-04-06,19:25:04.000,97,11092134,13685,0,1712431503,12973.580965509995,143.14872678000393,53486.19876024 2024-04-06,19:25:05.000,97,11092140,13085,0,1712431504,12973.62811967999,143.09938287000114,53486.184786000005 2024-04-06,19:25:06.000,97,11092105,13405,0,1712431505,12973.64832860999,143.08528461000242,53486.19876024 2024-04-06,19:25:07.000,97,11092111,13485,0,1712431506,12973.69548278,143.09233374000178,53486.184786000005 2024-04-06,19:25:08.000,97,11092149,13485,0,1712431507,12973.803263739996,143.14167765000457,53486.19177312 2024-04-06,19:25:09.000,97,11092099,13525,0,1712431508,12973.884099459996,143.19807068999944,53486.19876024 2024-04-06,19:25:10.000,97,11092112,13525,0,1712431509,12973.978407800001,143.27561111999967,53486.20574736001 2024-04-06,19:25:11.000,97,11092084,13645,0,1712431510,12974.106397689997,143.40954459000204,53486.184786000005 2024-04-06,19:25:12.000,97,11092104,13205,0,1712431511,12974.281541750002,143.55757632000314,53486.233695840005 2024-04-06,19:25:13.000,97,11092155,13765,0,1712431512,12974.375850089993,143.64216588000272,53486.21273448 2024-04-06,19:25:14.000,97,11092099,13285,0,1712431513,12974.476894739993,143.76905021999846,53486.21273448 2024-04-06,19:25:15.000,97,11092105,13165,0,1712431514,12974.62509355999,143.86773804000404,53486.24767008001 2024-04-06,19:25:16.000,97,11092087,13765,0,1712431515,12974.74634713999,143.9382293400049,53486.282605680004 2024-04-06,19:25:17.000,97,11092129,13445,0,1712431516,12974.82718285999,144.0228189000045,53486.27561856001 2024-04-06,19:25:18.000,97,11092121,13205,0,1712431517,12974.89454596,144.0369171600032,53486.303567040006 2024-04-06,19:25:19.000,97,11092159,13405,0,1712431518,12974.91475489,144.06511368000065,53486.29657992001 2024-04-06,19:25:20.000,97,11092132,13685,0,1712431519,12974.92822750999,144.06511368000065,53486.31754128 2024-04-06,19:25:21.000,97,11092106,13405,0,1712431520,12974.881073339995,144.02986803000385,53486.303567040006 2024-04-06,19:25:22.000,97,11092083,13525,0,1712431521,12974.860864409995,144.00167150999914,53486.303567040006 2024-04-06,19:25:23.000,97,11092105,13645,0,1712431522,12974.82718285999,143.96642586000235,53486.37343824001 2024-04-06,19:25:24.000,97,11092085,13325,0,1712431523,12974.780028689995,143.92413107999892,53486.352476880005 2024-04-06,19:25:25.000,97,11092139,13885,0,1712431524,12974.71266559,143.83954151999933,53486.2895928 2024-04-06,19:25:26.000,97,11092110,13405,0,1712431525,12974.631829869999,143.80429587000253,53486.2895928 2024-04-06,19:25:27.000,97,11092125,13325,0,1712431526,12974.571203079999,143.76905021999846,53486.282605680004 2024-04-06,19:25:28.000,97,11092206,13365,0,1712431527,12974.524048909989,143.73380457000167,53486.282605680004 2024-04-06,19:25:29.000,97,11092138,13245,0,1712431528,12974.456685809993,143.67741152999952,53486.22670872001 2024-04-06,19:25:30.000,97,11092168,13405,0,1712431529,12974.436476879993,143.68446065999888,53486.2197216 2024-04-06,19:25:31.000,97,11092115,13405,0,1712431530,12974.443213189988,143.64216588000272,53486.26164432 2024-04-06,19:25:32.000,97,11092156,13525,0,1712431531,12974.449949499998,143.628067620004,53486.27561856001 2024-04-06,19:25:33.000,97,11092183,13525,0,1712431532,12974.476894739993,143.628067620004,53486.2197216 2024-04-06,19:25:34.000,97,11092107,13565,0,1712431533,12974.544257839989,143.63511675000336,53486.26863144 2024-04-06,19:25:35.000,97,11092123,13525,0,1712431534,12974.584675699989,143.67036240000016,53486.233695840005 2024-04-06,19:25:36.000,97,11092147,13205,0,1712431535,12974.638566179994,143.628067620004,53486.25465720001 2024-04-06,19:25:37.000,97,11092116,13365,0,1712431536,12974.69245666,143.65626414000144,53486.26164432 2024-04-06,19:25:38.000,97,11092141,13125,0,1712431537,12974.800237619995,143.6633132700008,53486.25465720001 2024-04-06,19:25:39.000,97,11092140,13125,0,1712431538,12974.81371024,143.6633132700008,53486.303567040006 2024-04-06,19:25:40.000,97,11092156,13525,0,1712431539,12974.8541281,143.64921501000208,53486.233695840005 2024-04-06,19:25:41.000,97,11092102,13365,0,1712431540,12974.921491199995,143.71970631000295,53486.32452840001 2024-04-06,19:25:42.000,97,11092177,13525,0,1712431541,12974.96864536999,143.7267554400023,53486.2895928 2024-04-06,19:25:43.000,97,11092041,13365,0,1712431542,12975.022535849996,143.79724674000317,53486.39439960001 2024-04-06,19:25:44.000,97,11092111,13285,0,1712431543,12975.01579954,143.77609934999782,53486.31754128 2024-04-06,19:25:45.000,97,11092109,13285,0,1712431544,12975.110107879991,143.88183630000276,53486.39439960001 2024-04-06,19:25:46.000,97,11092126,13085,0,1712431545,12975.143789429996,143.92413107999892,53486.38042536 2024-04-06,19:25:47.000,97,11092158,13245,0,1712431546,12975.224625149996,143.99462237999978,53486.471257920006 2024-04-06,19:25:48.000,97,11092081,13365,0,1712431547,12975.305460869997,144.08626106999873,53486.46427080001 2024-04-06,19:25:49.000,97,11092133,13445,0,1712431548,12975.386296589997,144.22724367000046,53486.49221928001 2024-04-06,19:25:50.000,97,11092149,13325,0,1712431549,12975.480604930002,144.32593148999877,53486.47824504 2024-04-06,19:25:51.000,97,11092106,13245,0,1712431550,12975.601858509988,144.43871757000306,53486.57606472 2024-04-06,19:25:52.000,97,11092151,13245,0,1712431551,12975.669221609998,144.57265103999816,53486.55510336 2024-04-06,19:25:53.000,97,11092115,13365,0,1712431552,12975.790475189999,144.70658451000054,53486.638948800006 2024-04-06,19:25:54.000,97,11092155,13245,0,1712431553,12975.938674009994,144.79117407000012,53486.687858640005 2024-04-06,19:25:55.000,97,11092143,13445,0,1712431554,12976.019509729995,144.9251075400025,53486.6738844 2024-04-06,19:25:56.000,97,11092143,13085,0,1712431555,12976.100345449995,145.0237953600008,53486.70183288 2024-04-06,19:25:57.000,97,11092142,13645,0,1712431556,12976.17444486,145.10133579000103,53486.736768480005 2024-04-06,19:25:58.000,97,11092067,13365,0,1712431557,12976.262016889996,145.17887622000126,53486.77869120001 2024-04-06,19:25:59.000,97,11092144,13805,0,1712431558,12976.27548951,145.19297447999998,53486.736768480005 2024-04-06,19:26:00.000,97,11092110,13525,0,1712431559,12976.26875319999,145.18592535000062,53486.79965256001 2024-04-06,19:26:01.000,97,11092112,13525,0,1712431560,12976.22833533999,145.11543404999975,53486.75772984001 2024-04-06,19:26:02.000,97,11092190,13605,0,1712431561,12976.19465379,145.03084449000016,53486.8136268 2024-04-06,19:26:03.000,97,11092132,13485,0,1712431562,12976.11381807,144.91100928000378,53486.806639680006 2024-04-06,19:26:04.000,97,11092211,13325,0,1712431563,12975.95214663,144.74887929000397,53486.79965256001 2024-04-06,19:26:05.000,97,11092124,13845,0,1712431564,12975.878047219994,144.54445452000073,53486.806639680006 2024-04-06,19:26:06.000,97,11092173,13645,0,1712431565,12975.736584709994,144.2836367100026,53486.83458816 2024-04-06,19:26:07.000,97,11092161,13365,0,1712431566,12975.581649579988,144.0580645500013,53486.77170408 2024-04-06,19:26:08.000,97,11092173,13325,0,1712431567,12975.413241829992,143.8113450000019,53486.687858640005 2024-04-06,19:26:09.000,97,11092148,13565,0,1712431568,12975.271779319992,143.54347806000442,53486.68087152001 2024-04-06,19:26:10.000,97,11092127,13525,0,1712431569,12975.177470980001,143.34610242000053,53486.64593592 2024-04-06,19:26:11.000,97,11092110,13245,0,1712431570,12975.04948108999,143.14872678000393,53486.63196168001 2024-04-06,19:26:12.000,97,11092152,13565,0,1712431571,12974.95517275,143.00069505000283,53486.54811624 2024-04-06,19:26:13.000,97,11092086,13085,0,1712431572,12974.88780964999,142.88085983999918,53486.4992064 2024-04-06,19:26:14.000,97,11092151,13165,0,1712431573,12974.86760071999,142.90200723000453,53486.471257920006 2024-04-06,19:26:15.000,97,11092145,13365,0,1712431574,12974.88780964999,142.9090563600039,53486.471257920006 2024-04-06,19:26:16.000,97,11092096,13125,0,1712431575,12974.820446549995,142.94430201000068,53486.41536096001 2024-04-06,19:26:17.000,97,11092145,13245,0,1712431576,12974.901282269995,143.09233374000178,53486.401386720005 2024-04-06,19:26:18.000,97,11092093,13365,0,1712431577,12974.96864536999,143.2544637300016,53486.450296560004 2024-04-06,19:26:19.000,97,11092149,13605,0,1712431578,12975.062953709996,143.4800358900029,53486.450296560004 2024-04-06,19:26:20.000,97,11092190,13565,0,1712431579,12975.110107879991,143.68446065999888,53486.41536096001 2024-04-06,19:26:21.000,97,11092169,13565,0,1712431580,12975.231361459992,143.959376730003,53486.450296560004 2024-04-06,19:26:22.000,97,11092140,13125,0,1712431581,12975.359351350002,144.22724367000046,53486.40837384 2024-04-06,19:26:23.000,97,11092094,13685,0,1712431582,12975.440187070002,144.49511060999794,53486.46427080001 2024-04-06,19:26:24.000,97,11092172,13245,0,1712431583,12975.507550169998,144.7136336399999,53486.4992064 2024-04-06,19:26:25.000,97,11092103,13645,0,1712431584,12975.561440650003,144.94625493000058,53486.50619352 2024-04-06,19:26:26.000,97,11092130,13405,0,1712431585,12975.628803749998,145.08018840000295,53486.50619352 2024-04-06,19:26:27.000,97,11092133,13165,0,1712431586,12975.662485299988,145.26346578000084,53486.4992064 2024-04-06,19:26:28.000,97,11092150,13725,0,1712431587,12975.649012679998,145.4185466400013,53486.58305184001 2024-04-06,19:26:29.000,97,11092164,13405,0,1712431588,12975.635540059993,145.48903794000216,53486.569077600005 2024-04-06,19:26:30.000,97,11092104,13565,0,1712431589,12975.608594819998,145.5172344599996,53486.51318064001 2024-04-06,19:26:31.000,97,11092157,13285,0,1712431590,12975.527759099998,145.46084142000473,53486.534142 2024-04-06,19:26:32.000,97,11092113,13365,0,1712431591,12975.480604930002,145.4185466400013,53486.520167760005 2024-04-06,19:26:33.000,97,11092103,13485,0,1712431592,12975.406505519997,145.29871143000491,53486.48523216 2024-04-06,19:26:34.000,97,11092122,13165,0,1712431593,12975.291988249992,145.13658143999783,53486.54112912001 2024-04-06,19:26:35.000,97,11092154,13485,0,1712431594,12975.177470980001,144.99559884000337,53486.49221928001 2024-04-06,19:26:36.000,97,11092122,13605,0,1712431595,12975.07642633,144.7629775500027,53486.48523216 2024-04-06,19:26:37.000,97,11092105,13445,0,1712431596,12974.96864536999,144.58674930000416,53486.44330944001 2024-04-06,19:26:38.000,97,11092037,13405,0,1712431597,12974.881073339995,144.37527540000156,53486.39439960001 2024-04-06,19:26:39.000,97,11092131,13285,0,1712431598,12974.80697392999,144.14265411000088,53486.44330944001 2024-04-06,19:26:40.000,97,11092105,13605,0,1712431599,12974.678984039994,143.959376730003,53486.359464 2024-04-06,19:26:41.000,97,11092073,13445,0,1712431600,12974.598148319994,143.76905021999846,53486.36645112 2024-04-06,19:26:42.000,97,11092097,13325,0,1712431601,12974.510576289998,143.613969359998,53486.33151552 2024-04-06,19:26:43.000,97,11092138,13285,0,1712431602,12974.490367359998,143.5152815399997,53486.26863144 2024-04-06,19:26:44.000,97,11092085,13245,0,1712431603,12974.483631049989,143.4518393699982,53486.2197216 2024-04-06,19:26:45.000,97,11092151,13285,0,1712431604,12974.463422119989,143.43069198000012,53486.27561856001 2024-04-06,19:26:46.000,97,11092087,13405,0,1712431605,12974.483631049989,143.4518393699982,53486.184786000005 2024-04-06,19:26:47.000,97,11092130,13645,0,1712431606,12974.503839979989,143.50823241000035,53486.233695840005 2024-04-06,19:26:48.000,97,11092104,13525,0,1712431607,12974.517312599994,143.63511675000336,53486.16382464 2024-04-06,19:26:49.000,97,11092130,13205,0,1712431608,12974.571203079999,143.73380457000167,53486.14286328 2024-04-06,19:26:50.000,97,11092109,13445,0,1712431609,12974.64530248999,143.88183630000276,53486.14286328 2024-04-06,19:26:51.000,97,11092128,13325,0,1712431610,12974.69245666,144.0580645500013,53486.17081176 2024-04-06,19:26:52.000,97,11092066,13325,0,1712431611,12974.74634713999,144.23429279999982,53486.21273448 2024-04-06,19:26:53.000,97,11092153,13405,0,1712431612,12974.719401899994,144.45281583000178,53486.17779888001 2024-04-06,19:26:54.000,97,11092164,13485,0,1712431613,12974.780028689995,144.60084756000288,53486.1498504 2024-04-06,19:26:55.000,97,11092127,13605,0,1712431614,12974.76655606999,144.78412494000077,53486.17779888001 2024-04-06,19:26:56.000,97,11092149,13405,0,1712431615,12974.79350131,144.90396015000442,53486.2197216 2024-04-06,19:26:57.000,97,11092151,13365,0,1712431616,12974.77329238,144.96740231999866,53486.21273448 2024-04-06,19:26:58.000,97,11092129,13045,0,1712431617,12974.780028689995,145.06609014000423,53486.21273448 2024-04-06,19:26:59.000,97,11092134,13765,0,1712431618,12974.739610829994,145.09428666000167,53486.233695840005 2024-04-06,19:27:00.000,97,11092130,13285,0,1712431619,12974.69245666,145.09428666000167,53486.24068296 2024-04-06,19:27:01.000,97,11092173,13685,0,1712431620,12974.598148319994,145.06609014000423,53486.19876024 2024-04-06,19:27:02.000,97,11092126,13565,0,1712431621,12974.584675699989,144.974451449998,53486.20574736001 2024-04-06,19:27:03.000,97,11092151,13445,0,1712431622,12974.544257839989,144.96740231999866,53486.17779888001 2024-04-06,19:27:04.000,97,11092125,13405,0,1712431623,12974.517312599994,144.86871450000035,53486.22670872001 2024-04-06,19:27:05.000,97,11092120,13445,0,1712431624,12974.517312599994,144.7418301600046,53486.17779888001 2024-04-06,19:27:06.000,97,11092053,13565,0,1712431625,12974.503839979989,144.68543712000246,53486.19177312 2024-04-06,19:27:07.000,97,11092100,13245,0,1712431626,12974.510576289998,144.55855277999945,53486.14286328 2024-04-06,19:27:08.000,97,11092145,13285,0,1712431627,12974.524048909989,144.49511060999794,53486.17081176 2024-04-06,19:27:09.000,97,11092164,13285,0,1712431628,12974.510576289998,144.403471919999,53486.19177312 2024-04-06,19:27:10.000,97,11092059,13925,0,1712431629,12974.577939389994,144.34707888000412,53486.21273448 2024-04-06,19:27:11.000,97,11092096,13765,0,1712431630,12974.557730459994,144.3047841000007,53486.19177312 2024-04-06,19:27:12.000,97,11092120,13245,0,1712431631,12974.577939389994,144.3188823599994,53486.16382464 2024-04-06,19:27:13.000,97,11092119,13845,0,1712431632,12974.577939389994,144.33298061999812,53486.21273448 2024-04-06,19:27:14.000,97,11092085,13845,0,1712431633,12974.64530248999,144.38937366000027,53486.19876024 2024-04-06,19:27:15.000,97,11092104,13005,0,1712431634,12974.638566179994,144.42461931000435,53486.22670872001 2024-04-06,19:27:16.000,97,11092049,13525,0,1712431635,12974.638566179994,144.45986496000114,53486.233695840005 2024-04-06,19:27:17.000,97,11092091,13725,0,1712431636,12974.577939389994,144.50920887000393,53486.22670872001 2024-04-06,19:27:18.000,97,11092167,13125,0,1712431637,12974.611620939999,144.53740539000137,53486.19876024 2024-04-06,19:27:19.000,97,11092083,13285,0,1712431638,12974.611620939999,144.59379843000352,53486.22670872001 2024-04-06,19:27:20.000,97,11092106,13605,0,1712431639,12974.564466769989,144.6290440800003,53486.19177312 2024-04-06,19:27:21.000,97,11092104,13725,0,1712431640,12974.571203079999,144.62199495000095,53486.17779888001 2024-04-06,19:27:22.000,97,11092065,13445,0,1712431641,12974.544257839989,144.62199495000095,53486.233695840005 2024-04-06,19:27:23.000,97,11092088,13405,0,1712431642,12974.497103669994,144.6290440800003,53486.20574736001 2024-04-06,19:27:24.000,97,11092095,13685,0,1712431643,12974.456685809993,144.60789669000224,53486.135876160006 2024-04-06,19:27:25.000,97,11092103,13725,0,1712431644,12974.382586399988,144.52330713000265,53486.14286328 2024-04-06,19:27:26.000,97,11092101,13405,0,1712431645,12974.315223299993,144.49511060999794,53486.12190192 2024-04-06,19:27:27.000,97,11092122,12925,0,1712431646,12974.295014369993,144.41052104999835,53486.10792768001 2024-04-06,19:27:28.000,97,11092114,13365,0,1712431647,12974.241123890002,144.2836367100026,53486.16382464 2024-04-06,19:27:29.000,97,11092097,13565,0,1712431648,12974.187233409997,144.21314541000174,53486.12888904001 2024-04-06,19:27:30.000,97,11092076,13245,0,1712431649,12974.140079240002,144.11445759000344,53486.114914800004 2024-04-06,19:27:31.000,97,11092064,13085,0,1712431650,12974.086188759997,144.0087206399985,53486.14286328 2024-04-06,19:27:32.000,97,11092111,13725,0,1712431651,12974.032298279992,143.9382293400049,53486.05901784001 2024-04-06,19:27:33.000,97,11092104,13325,0,1712431652,12973.998616730001,143.83249238999997,53486.05901784001 2024-04-06,19:27:34.000,97,11092111,13085,0,1712431653,12973.964935179996,143.79724674000317,53486.01010800001 2024-04-06,19:27:35.000,97,11092121,13525,0,1712431654,12973.998616730001,143.7126571800036,53486.03805648001 2024-04-06,19:27:36.000,97,11092133,13405,0,1712431655,12973.971671489991,143.69150978999824,53486.03805648001 2024-04-06,19:27:37.000,97,11092136,13405,0,1712431656,12973.931253629991,143.67036240000016,53486.02408224 2024-04-06,19:27:38.000,97,11092102,13685,0,1712431657,12973.951462559991,143.69855892000487,53485.9751724 2024-04-06,19:27:39.000,97,11092076,13245,0,1712431658,12973.991880419992,143.78314848000446,53485.99613376 2024-04-06,19:27:40.000,97,11092131,13405,0,1712431659,12973.991880419992,143.81839413000125,53485.96119816001 2024-04-06,19:27:41.000,97,11092169,13205,0,1712431660,12974.012089349992,143.92413107999892,53485.9751724 2024-04-06,19:27:42.000,97,11092125,13485,0,1712431661,12974.059243520001,143.98052412000106,53486.03106936 2024-04-06,19:27:43.000,97,11092138,13205,0,1712431662,12974.140079240002,144.1215067200028,53485.968185280006 2024-04-06,19:27:44.000,97,11092190,13365,0,1712431663,12974.193969719992,144.20609628000238,53486.00312088 2024-04-06,19:27:45.000,97,11092137,13525,0,1712431664,12974.234387579992,144.33298061999812,53486.01010800001 2024-04-06,19:27:46.000,97,11092127,13405,0,1712431665,12974.315223299993,144.47396321999986,53485.99613376 2024-04-06,19:27:47.000,97,11092115,13205,0,1712431666,12974.402795329988,144.58674930000416,53486.066004960005 2024-04-06,19:27:48.000,97,11092156,13245,0,1712431667,12974.497103669994,144.73478102999798,53486.14286328 2024-04-06,19:27:49.000,97,11092122,13325,0,1712431668,12974.591412009999,144.91100928000378,53486.114914800004 2024-04-06,19:27:50.000,97,11092140,13525,0,1712431669,12974.71266559,145.01674623000144,53486.14286328 2024-04-06,19:27:51.000,97,11092135,13165,0,1712431670,12974.860864409995,145.14363057000446,53486.19876024 2024-04-06,19:27:52.000,97,11092119,13325,0,1712431671,12974.94843643999,145.27756403999956,53486.19177312 2024-04-06,19:27:53.000,97,11092100,13485,0,1712431672,12975.110107879991,145.39035012000386,53486.21273448 2024-04-06,19:27:54.000,97,11092147,13565,0,1712431673,12975.231361459992,145.49608707000152,53486.29657992001 2024-04-06,19:27:55.000,97,11092105,13165,0,1712431674,12975.325669799997,145.59477488999983,53486.31754128 2024-04-06,19:27:56.000,97,11092115,13485,0,1712431675,12975.413241829992,145.65116793000198,53486.359464 2024-04-06,19:27:57.000,97,11092080,13285,0,1712431676,12975.500813860002,145.70756097000412,53486.31055416 2024-04-06,19:27:58.000,97,11092067,13405,0,1712431677,12975.588385889998,145.74280662000092,53486.39439960001 2024-04-06,19:27:59.000,97,11092136,13285,0,1712431678,12975.615331129993,145.74985575000028,53486.43632232 2024-04-06,19:28:00.000,97,11092139,12965,0,1712431679,12975.682694229989,145.72165923000284,53486.4293352 2024-04-06,19:28:01.000,97,11092130,13445,0,1712431680,12975.655748989993,145.68641357999877,53486.46427080001 2024-04-06,19:28:02.000,97,11092180,13605,0,1712431681,12975.649012679998,145.6159222799979,53486.51318064001 2024-04-06,19:28:03.000,97,11092125,13125,0,1712431682,12975.601858509988,145.52428358999896,53486.4992064 2024-04-06,19:28:04.000,97,11092172,13925,0,1712431683,12975.547968029998,145.46789055000409,53486.55510336 2024-04-06,19:28:05.000,97,11092137,13525,0,1712431684,12975.386296589997,145.34805534000043,53486.50619352 2024-04-06,19:28:06.000,97,11092168,13845,0,1712431685,12975.339142420002,145.26346578000084,53486.50619352 2024-04-06,19:28:07.000,97,11092178,13485,0,1712431686,12975.244834079997,145.18592535000062,53486.47824504 2024-04-06,19:28:08.000,97,11092086,13605,0,1712431687,12975.11684419,145.01674623000144,53486.43632232 2024-04-06,19:28:09.000,97,11092163,13365,0,1712431688,12975.022535849996,144.94625493000058,53486.50619352 2024-04-06,19:28:10.000,97,11092162,13725,0,1712431689,12974.91475489,144.79822319999948,53486.45728368 2024-04-06,19:28:11.000,97,11092170,13485,0,1712431690,12974.840655479995,144.68543712000246,53486.46427080001 2024-04-06,19:28:12.000,97,11092150,13405,0,1712431691,12974.75308345,144.59379843000352,53486.41536096001 2024-04-06,19:28:13.000,97,11092110,13325,0,1712431692,12974.75308345,144.48806147999858,53486.41536096001 2024-04-06,19:28:14.000,97,11092148,13565,0,1712431693,12974.60488462999,144.4316684400037,53486.33850264 2024-04-06,19:28:15.000,97,11092168,13925,0,1712431694,12974.598148319994,144.3682262700022,53486.31754128 2024-04-06,19:28:16.000,97,11092147,13805,0,1712431695,12974.598148319994,144.34002975000476,53486.29657992001 2024-04-06,19:28:17.000,97,11092147,13605,0,1712431696,12974.618357249994,144.36117714000284,53486.33151552 2024-04-06,19:28:18.000,97,11092077,13365,0,1712431697,12974.64530248999,144.3682262700022,53486.29657992001 2024-04-06,19:28:19.000,97,11092148,13605,0,1712431698,12974.699192969994,144.403471919999,53486.24767008001 2024-04-06,19:28:20.000,97,11092148,13925,0,1712431699,12974.72613820999,144.45281583000178,53486.282605680004 2024-04-06,19:28:21.000,97,11092119,13485,0,1712431700,12974.75308345,144.50215974000457,53486.22670872001 2024-04-06,19:28:22.000,97,11092167,13405,0,1712431701,12974.81371024,144.6149458200016,53486.27561856001 2024-04-06,19:28:23.000,97,11092157,13205,0,1712431702,12974.860864409995,144.70658451000054,53486.21273448 2024-04-06,19:28:24.000,97,11092106,13245,0,1712431703,12974.88780964999,144.79117407000012,53486.26164432 2024-04-06,19:28:25.000,97,11092136,13365,0,1712431704,12974.95517275,144.8757636299997,53486.2895928 2024-04-06,19:28:26.000,97,11092212,13405,0,1712431705,12974.961909059995,144.99559884000337,53486.303567040006 2024-04-06,19:28:27.000,97,11092110,13325,0,1712431706,12974.921491199995,145.08018840000295,53486.29657992001 2024-04-06,19:28:28.000,97,11092090,13525,0,1712431707,12974.92822750999,145.1224831799991,53486.25465720001 2024-04-06,19:28:29.000,97,11092096,13565,0,1712431708,12974.89454596,145.18592535000062,53486.26863144 2024-04-06,19:28:30.000,97,11092128,13325,0,1712431709,12974.82718285999,145.2070727399987,53486.34548976001 2024-04-06,19:28:31.000,97,11092131,13605,0,1712431710,12974.79350131,145.24231839000277,53486.31055416 2024-04-06,19:28:32.000,97,11092117,13365,0,1712431711,12974.739610829994,145.2352692600034,53486.282605680004 2024-04-06,19:28:33.000,97,11092117,13765,0,1712431712,12974.60488462999,145.19297447999998,53486.33850264 2024-04-06,19:28:34.000,97,11092110,13205,0,1712431713,12974.598148319994,145.13658143999783,53486.2895928 2024-04-06,19:28:35.000,97,11092120,13405,0,1712431714,12974.497103669994,145.05199187999824,53486.233695840005 2024-04-06,19:28:36.000,97,11092143,13205,0,1712431715,12974.463422119989,144.96740231999866,53486.26863144 2024-04-06,19:28:37.000,97,11092130,13285,0,1712431716,12974.443213189988,144.86871450000035,53486.26164432 2024-04-06,19:28:38.000,97,11092109,13245,0,1712431717,12974.436476879993,144.7629775500027,53486.27561856001 2024-04-06,19:28:39.000,97,11092138,12965,0,1712431718,12974.416267949993,144.67133886000374,53486.27561856001 2024-04-06,19:28:40.000,97,11092131,13205,0,1712431719,12974.382586399988,144.58674930000416,53486.22670872001 2024-04-06,19:28:41.000,97,11092168,13405,0,1712431720,12974.429740569998,144.48101234999922,53486.184786000005 2024-04-06,19:28:42.000,97,11092119,13525,0,1712431721,12974.443213189988,144.41052104999835,53486.12888904001 2024-04-06,19:28:43.000,97,11092080,13485,0,1712431722,12974.517312599994,144.34002975000476,53486.07997920001 2024-04-06,19:28:44.000,97,11092078,13365,0,1712431723,12974.503839979989,144.24134192999918,53486.135876160006 2024-04-06,19:28:45.000,97,11092104,13485,0,1712431724,12974.564466769989,144.1849488900043,53486.09395344 2024-04-06,19:28:46.000,97,11092115,13405,0,1712431725,12974.638566179994,144.11445759000344,53486.09395344 2024-04-06,19:28:47.000,97,11092092,13605,0,1712431726,12974.699192969994,144.0580645500013,53486.08696632001 2024-04-06,19:28:48.000,97,11092078,13245,0,1712431727,12974.72613820999,144.01576976999786,53486.0450436 2024-04-06,19:28:49.000,97,11092139,13485,0,1712431728,12974.77329238,143.9382293400049,53486.01010800001 2024-04-06,19:28:50.000,97,11092154,13365,0,1712431729,12974.86760071999,143.90298369000084,53486.01010800001 2024-04-06,19:28:51.000,97,11092150,13405,0,1712431730,12974.92822750999,143.90298369000084,53486.03106936 2024-04-06,19:28:52.000,97,11092119,13325,0,1712431731,12974.982117989995,143.81839413000125,53486.03106936 2024-04-06,19:28:53.000,97,11092121,13245,0,1712431732,12974.99559061,143.79724674000317,53486.01010800001 2024-04-06,19:28:54.000,97,11092116,13765,0,1712431733,12975.002326919996,143.7620010899991,53486.03106936 2024-04-06,19:28:55.000,97,11092136,13765,0,1712431734,12975.03600847,143.74085370000103,53486.07997920001 2024-04-06,19:28:56.000,97,11092155,13365,0,1712431735,12974.96864536999,143.74790283000038,53486.08696632001 2024-04-06,19:28:57.000,97,11092096,13165,0,1712431736,12974.941700129995,143.74085370000103,53486.07997920001 2024-04-06,19:28:58.000,97,11092141,13125,0,1712431737,12974.86760071999,143.7620010899991,53486.05203072 2024-04-06,19:28:59.000,97,11092087,13485,0,1712431738,12974.83391917,143.7620010899991,53486.114914800004 2024-04-06,19:29:00.000,97,11092080,13565,0,1712431739,12974.800237619995,143.78314848000446,53486.07997920001 2024-04-06,19:29:01.000,97,11092089,13445,0,1712431740,12974.759819759995,143.83954151999933,53486.066004960005 2024-04-06,19:29:02.000,97,11092116,13365,0,1712431741,12974.71266559,143.88183630000276,53485.98215952 2024-04-06,19:29:03.000,97,11092118,13645,0,1712431742,12974.719401899994,143.959376730003,53486.017095120005 2024-04-06,19:29:04.000,97,11092115,13085,0,1712431743,12974.672247729999,143.99462237999978,53486.0450436 2024-04-06,19:29:05.000,97,11092085,13485,0,1712431744,12974.66551141999,144.01576976999786,53486.07299208 2024-04-06,19:29:06.000,97,11092125,13485,0,1712431745,12974.71266559,144.10740846000408,53486.07299208 2024-04-06,19:29:07.000,97,11092116,13045,0,1712431746,12974.78676499999,144.14265411000088,53486.08696632001 2024-04-06,19:29:08.000,97,11092129,13565,0,1712431747,12974.800237619995,144.23429279999982,53486.10094056 2024-04-06,19:29:09.000,97,11092046,13285,0,1712431748,12974.86760071999,144.2836367100026,53486.184786000005 2024-04-06,19:29:10.000,97,11092079,13645,0,1712431749,12974.90801857999,144.32593148999877,53486.15683752001 2024-04-06,19:29:11.000,97,11092066,13285,0,1712431750,12974.96864536999,144.36117714000284,53486.1498504 2024-04-06,19:29:12.000,97,11092122,13205,0,1712431751,12975.01579954,144.39642278999963,53486.14286328 2024-04-06,19:29:13.000,97,11092134,13565,0,1712431752,12975.0562174,144.4175701799977,53486.16382464 2024-04-06,19:29:14.000,97,11092124,13605,0,1712431753,12975.137053120001,144.4316684400037,53486.233695840005 2024-04-06,19:29:15.000,97,11092069,13845,0,1712431754,12975.11684419,144.41052104999835,53486.25465720001 2024-04-06,19:29:16.000,97,11092088,13245,0,1712431755,12975.150525739991,144.37527540000156,53486.26863144 2024-04-06,19:29:17.000,97,11092144,13325,0,1712431756,12975.163998359996,144.33298061999812,53486.282605680004 2024-04-06,19:29:18.000,97,11092117,12925,0,1712431757,12975.143789429996,144.31183323000005,53486.33151552 2024-04-06,19:29:19.000,97,11092097,13205,0,1712431758,12975.07642633,144.27658758000325,53486.303567040006 2024-04-06,19:29:20.000,97,11092130,13365,0,1712431759,12974.97538168,144.22724367000046,53486.31055416 2024-04-06,19:29:21.000,97,11092131,13445,0,1712431760,12974.881073339995,144.11445759000344,53486.282605680004 2024-04-06,19:29:22.000,97,11092107,13245,0,1712431761,12974.739610829994,144.02986803000385,53486.27561856001 2024-04-06,19:29:23.000,97,11092153,13645,0,1712431762,12974.658775109994,143.98052412000106,53486.303567040006 2024-04-06,19:29:24.000,97,11092113,13285,0,1712431763,12974.618357249994,143.86068891000468,53486.27561856001 2024-04-06,19:29:25.000,97,11092106,13205,0,1712431764,12974.497103669994,143.78314848000446,53486.25465720001 2024-04-06,19:29:26.000,97,11092067,13525,0,1712431765,12974.436476879993,143.69855892000487,53486.26863144 2024-04-06,19:29:27.000,97,11092078,13365,0,1712431766,12974.382586399988,143.63511675000336,53486.24068296 2024-04-06,19:29:28.000,97,11092092,13325,0,1712431767,12974.369113779998,143.55757632000314,53486.22670872001 2024-04-06,19:29:29.000,97,11092099,13405,0,1712431768,12974.328695919998,143.501183280001,53486.233695840005 2024-04-06,19:29:30.000,97,11092113,13325,0,1712431769,12974.321959610003,143.47298676000355,53486.25465720001 2024-04-06,19:29:31.000,97,11092052,13445,0,1712431770,12974.375850089993,143.43069198000012,53486.233695840005 2024-04-06,19:29:32.000,97,11092074,13245,0,1712431771,12974.369113779998,143.4518393699982,53486.20574736001 2024-04-06,19:29:33.000,97,11092135,13365,0,1712431772,12974.396059019993,143.50823241000035,53486.2197216 2024-04-06,19:29:34.000,97,11092069,13885,0,1712431773,12974.456685809993,143.5998710999993,53486.25465720001 2024-04-06,19:29:35.000,97,11092059,13525,0,1712431774,12974.503839979989,143.67741152999952,53486.25465720001 2024-04-06,19:29:36.000,97,11092066,13325,0,1712431775,12974.557730459994,143.74790283000038,53486.303567040006 2024-04-06,19:29:37.000,97,11092132,13605,0,1712431776,12974.598148319994,143.88183630000276,53486.26164432 2024-04-06,19:29:38.000,97,11092118,13165,0,1712431777,12974.638566179994,144.01576976999786,53486.2895928 2024-04-06,19:29:39.000,97,11092156,13365,0,1712431778,12974.69245666,144.1567523699996,53486.29657992001 2024-04-06,19:29:40.000,97,11092154,13285,0,1712431779,12974.71266559,144.29068584000197,53486.29657992001 2024-04-06,19:29:41.000,97,11092141,13285,0,1712431780,12974.72613820999,144.43871757000306,53486.37343824001 2024-04-06,19:29:42.000,97,11092094,13245,0,1712431781,12974.75308345,144.55855277999945,53486.359464 2024-04-06,19:29:43.000,97,11092129,13285,0,1712431782,12974.77329238,144.6290440800003,53486.34548976001 2024-04-06,19:29:44.000,97,11092082,13285,0,1712431783,12974.780028689995,144.7629775500027,53486.39439960001 2024-04-06,19:29:45.000,97,11092093,13365,0,1712431784,12974.75308345,144.81937059000484,53486.41536096001 2024-04-06,19:29:46.000,97,11092105,13165,0,1712431785,12974.72613820999,144.88281275999907,53486.43632232 2024-04-06,19:29:47.000,97,11092156,13445,0,1712431786,12974.68572034999,144.8969110199978,53486.4293352 2024-04-06,19:29:48.000,97,11092078,13605,0,1712431787,12974.66551141999,144.88986188999843,53486.37343824001 2024-04-06,19:29:49.000,97,11092078,13445,0,1712431788,12974.571203079999,144.8264197200042,53486.39439960001 2024-04-06,19:29:50.000,97,11092073,13405,0,1712431789,12974.497103669994,144.75592842000333,53486.37343824001 2024-04-06,19:29:51.000,97,11092108,13205,0,1712431790,12974.429740569998,144.58674930000416,53486.38042536 2024-04-06,19:29:52.000,97,11092155,13245,0,1712431791,12974.281541750002,144.42461931000435,53486.32452840001 2024-04-06,19:29:53.000,97,11092137,13485,0,1712431792,12974.187233409997,144.22724367000046,53486.31055416 2024-04-06,19:29:54.000,97,11092114,13925,0,1712431793,12974.032298279992,144.04396629000257,53486.282605680004 2024-04-06,19:29:55.000,97,11092100,13685,0,1712431794,12973.863890529996,143.86068891000468,53486.24767008001 2024-04-06,19:29:56.000,97,11092076,13085,0,1712431795,12973.75610957,143.64216588000272,53486.22670872001 2024-04-06,19:29:57.000,97,11092064,13325,0,1712431796,12973.621383369995,143.43774110999948,53486.184786000005 2024-04-06,19:29:58.000,97,11092130,13485,0,1712431797,12973.52707502999,143.26151286000095,53486.2197216 2024-04-06,19:29:59.000,97,11092101,13205,0,1712431798,12973.365403589989,143.11348112999985,53486.12190192 2024-04-06,19:30:00.000,97,11092116,13325,0,1712431799,12973.324985729989,143.01479331000155,53486.10792768001 2024-04-06,19:30:01.000,97,11092091,13685,0,1712431800,12973.237413699993,142.9584002699994,53486.07299208 2024-04-06,19:30:02.000,97,11092100,13485,0,1712431801,12973.250886319998,142.9584002699994,53486.05203072 2024-04-06,19:30:03.000,97,11092106,13405,0,1712431802,12973.264358939989,143.02889157000027,53486.0450436 2024-04-06,19:30:04.000,97,11092118,13885,0,1712431803,12973.311513109998,143.12757938999857,53485.98215952 2024-04-06,19:30:05.000,97,11092084,13405,0,1712431804,12973.372139899999,143.3179059000031,53486.03805648001 2024-04-06,19:30:06.000,97,11092087,13365,0,1712431805,12973.500129789994,143.49413415000163,53486.03805648001 2024-04-06,19:30:07.000,97,11092095,13405,0,1712431806,12973.64832860999,143.7126571800036,53486.017095120005 2024-04-06,19:30:08.000,97,11092110,13165,0,1712431807,12973.74937325999,143.98757325000042,53486.05203072 2024-04-06,19:30:09.000,97,11092118,13365,0,1712431808,12973.91778101,144.2554401899979,53486.07299208 2024-04-06,19:30:10.000,97,11092116,13605,0,1712431809,12974.072716139992,144.50920887000393,53486.05901784001 2024-04-06,19:30:11.000,97,11092096,13565,0,1712431810,12974.247860199997,144.75592842000333,53486.07997920001 2024-04-06,19:30:12.000,97,11092144,13925,0,1712431811,12974.342168540003,144.98150058000465,53486.08696632001 2024-04-06,19:30:13.000,97,11092161,13325,0,1712431812,12974.476894739993,145.1718270900019,53486.20574736001 2024-04-06,19:30:14.000,97,11092073,13565,0,1712431813,12974.544257839989,145.319858820003,53486.184786000005 2024-04-06,19:30:15.000,97,11092083,13405,0,1712431814,12974.62509355999,145.4185466400013,53486.22670872001 2024-04-06,19:30:16.000,97,11092079,13325,0,1712431815,12974.62509355999,145.46084142000473,53486.2895928 2024-04-06,19:30:17.000,97,11092137,13405,0,1712431816,12974.611620939999,145.40444838000258,53486.26863144 2024-04-06,19:30:18.000,97,11092089,13205,0,1712431817,12974.530785219999,145.319858820003,53486.26863144 2024-04-06,19:30:19.000,97,11092105,13005,0,1712431818,12974.423004259988,145.19297447999998,53486.352476880005 2024-04-06,19:30:20.000,97,11092097,13325,0,1712431819,12974.308486989998,145.01674623000144,53486.303567040006 2024-04-06,19:30:21.000,97,11092091,13445,0,1712431820,12974.140079240002,144.83346885000356,53486.303567040006 2024-04-06,19:30:22.000,97,11092112,13205,0,1712431821,12973.904308389996,144.62199495000095,53486.25465720001 2024-04-06,19:30:23.000,97,11092170,13325,0,1712431822,12973.74937325999,144.37527540000156,53486.2895928 2024-04-06,19:30:24.000,97,11092120,13565,0,1712431823,12973.55402027,144.1708506299983,53486.2895928 2024-04-06,19:30:25.000,97,11092126,13565,0,1712431824,12973.365403589989,144.0228189000045,53486.25465720001 2024-04-06,19:30:26.000,97,11092135,13405,0,1712431825,12973.196995839993,143.8465906499987,53486.17779888001 2024-04-06,19:30:27.000,97,11092104,13285,0,1712431826,12973.102687500003,143.69855892000487,53486.16382464 2024-04-06,19:30:28.000,97,11092096,13565,0,1712431827,12972.988170229997,143.63511675000336,53486.10792768001 2024-04-06,19:30:29.000,97,11092126,13485,0,1712431828,12972.954488679992,143.60692022999865,53486.09395344 2024-04-06,19:30:30.000,97,11092132,13645,0,1712431829,12972.981433920002,143.63511675000336,53486.066004960005 2024-04-06,19:30:31.000,97,11092133,13645,0,1712431830,12973.001642850002,143.67036240000016,53486.05901784001 2024-04-06,19:30:32.000,97,11092165,13285,0,1712431831,12973.075742259993,143.7620010899991,53486.03106936 2024-04-06,19:30:33.000,97,11092144,13605,0,1712431832,12973.176786909993,143.88888543000212,53485.98914664001 2024-04-06,19:30:34.000,97,11092139,13605,0,1712431833,12973.311513109998,144.04396629000257,53485.98215952 2024-04-06,19:30:35.000,97,11092154,13245,0,1712431834,12973.439502999994,144.20609628000238,53485.947223920004 2024-04-06,19:30:36.000,97,11092148,13325,0,1712431835,12973.68874646999,144.35412801000348,53485.98914664001 2024-04-06,19:30:37.000,97,11092127,13245,0,1712431836,12973.83020897999,144.530356260002,53486.03106936 2024-04-06,19:30:38.000,97,11092139,13285,0,1712431837,12973.991880419992,144.66428973000438,53486.07997920001 2024-04-06,19:30:39.000,97,11092143,13165,0,1712431838,12974.153551859992,144.78412494000077,53486.09395344 2024-04-06,19:30:40.000,97,11092154,13405,0,1712431839,12974.295014369993,144.86871450000035,53486.10792768001 2024-04-06,19:30:41.000,97,11092213,13885,0,1712431840,12974.389322709998,144.93920580000122,53486.14286328 2024-04-06,19:30:42.000,97,11092140,13645,0,1712431841,12974.443213189988,144.9603531899993,53486.14286328 2024-04-06,19:30:43.000,97,11092066,13125,0,1712431842,12974.497103669994,144.9603531899993,53486.135876160006 2024-04-06,19:30:44.000,97,11092201,13485,0,1712431843,12974.483631049989,144.91805841000314,53486.135876160006 2024-04-06,19:30:45.000,97,11092139,13165,0,1712431844,12974.483631049989,144.84756711000227,53486.17779888001 2024-04-06,19:30:46.000,97,11092163,13485,0,1712431845,12974.476894739993,144.78412494000077,53486.20574736001 2024-04-06,19:30:47.000,97,11092123,13405,0,1712431846,12974.409531639998,144.66428973000438,53486.24068296 2024-04-06,19:30:48.000,97,11092135,13605,0,1712431847,12974.335432229993,144.53740539000137,53486.26164432 2024-04-06,19:30:49.000,97,11092170,13525,0,1712431848,12974.301750680002,144.37527540000156,53486.25465720001 2024-04-06,19:30:50.000,97,11092184,13605,0,1712431849,12974.180497100002,144.2201945400011,53486.22670872001 2024-04-06,19:30:51.000,97,11092155,13445,0,1712431850,12974.079452450002,144.0580645500013,53486.2197216 2024-04-06,19:30:52.000,97,11092164,13685,0,1712431851,12973.958198870001,143.89593456000148,53486.22670872001 2024-04-06,19:30:53.000,97,11092082,13405,0,1712431852,12973.911044699991,143.75495195999974,53486.24767008001 2024-04-06,19:30:54.000,97,11092121,13605,0,1712431853,12973.87736315,143.62101849000464,53486.2197216 2024-04-06,19:30:55.000,97,11092122,13925,0,1712431854,12973.904308389996,143.48708502000227,53486.26164432 2024-04-06,19:30:56.000,97,11092143,13365,0,1712431855,12973.870626839991,143.38839720000396,53486.233695840005 2024-04-06,19:30:57.000,97,11092128,13685,0,1712431856,12973.951462559991,143.33200416000182,53486.27561856001 2024-04-06,19:30:58.000,97,11092060,13365,0,1712431857,12973.978407800001,143.29675850999774,53486.26863144 2024-04-06,19:30:59.000,97,11092144,13445,0,1712431858,12974.039034590001,143.3179059000031,53486.21273448 2024-04-06,19:31:00.000,97,11092177,13405,0,1712431859,12974.126606619997,143.34610242000053,53486.22670872001 2024-04-06,19:31:01.000,97,11092145,13565,0,1712431860,12974.167024479997,143.43069198000012,53486.26863144 2024-04-06,19:31:02.000,97,11092177,13165,0,1712431861,12974.308486989998,143.50823241000035,53486.184786000005 2024-04-06,19:31:03.000,97,11092133,13405,0,1712431862,12974.423004259988,143.65626414000144,53486.25465720001 2024-04-06,19:31:04.000,97,11092172,13605,0,1712431863,12974.577939389994,143.79724674000317,53486.24767008001 2024-04-06,19:31:05.000,97,11092139,13085,0,1712431864,12974.739610829994,143.95232760000363,53486.282605680004 2024-04-06,19:31:06.000,97,11092155,13165,0,1712431865,12974.820446549995,144.08626106999873,53486.282605680004 2024-04-06,19:31:07.000,97,11092108,13805,0,1712431866,12974.941700129995,144.2201945400011,53486.33151552 2024-04-06,19:31:08.000,97,11092135,13525,0,1712431867,12975.062953709996,144.33298061999812,53486.359464 2024-04-06,19:31:09.000,97,11092108,13325,0,1712431868,12975.163998359996,144.42461931000435,53486.42234808001 2024-04-06,19:31:10.000,97,11092107,13245,0,1712431869,12975.238097770001,144.52330713000265,53486.41536096001 2024-04-06,19:31:11.000,97,11092103,13325,0,1712431870,12975.318933490002,144.57265103999816,53486.471257920006 2024-04-06,19:31:12.000,97,11092126,13365,0,1712431871,12975.352615039992,144.5797001700048,53486.520167760005 2024-04-06,19:31:13.000,97,11092105,13085,0,1712431872,12975.332406109992,144.53740539000137,53486.48523216 2024-04-06,19:31:14.000,97,11092169,12885,0,1712431873,12975.325669799997,144.45986496000114,53486.49221928001 2024-04-06,19:31:15.000,97,11092108,13645,0,1712431874,12975.345878729997,144.33298061999812,53486.6040132 2024-04-06,19:31:16.000,97,11092108,13365,0,1712431875,12975.251570389992,144.19904715000303,53486.52715488 2024-04-06,19:31:17.000,97,11092145,13325,0,1712431876,12975.163998359996,144.06511368000065,53486.54811624 2024-04-06,19:31:18.000,97,11092134,13445,0,1712431877,12975.062953709996,143.90298369000084,53486.57606472 2024-04-06,19:31:19.000,97,11092163,13445,0,1712431878,12974.94843643999,143.74085370000103,53486.59003896001 2024-04-06,19:31:20.000,97,11092148,13405,0,1712431879,12974.820446549995,143.62101849000464,53486.55510336 2024-04-06,19:31:21.000,97,11092097,13525,0,1712431880,12974.658775109994,143.45888850000483,53486.54811624 2024-04-06,19:31:22.000,97,11092094,13325,0,1712431881,12974.557730459994,143.28970937999838,53486.534142 2024-04-06,19:31:23.000,97,11092155,13085,0,1712431882,12974.476894739993,143.17692330000136,53486.520167760005 2024-04-06,19:31:24.000,97,11092119,13245,0,1712431883,12974.429740569998,143.1064320000005,53486.49221928001 2024-04-06,19:31:25.000,97,11092146,13765,0,1712431884,12974.402795329988,143.07823548000306,53486.46427080001 2024-04-06,19:31:26.000,97,11092122,13525,0,1712431885,12974.369113779998,143.06413722000434,53486.44330944001 2024-04-06,19:31:27.000,97,11092140,13205,0,1712431886,12974.396059019993,143.02889157000027,53486.38042536 2024-04-06,19:31:28.000,97,11092118,12965,0,1712431887,12974.382586399988,143.06413722000434,53486.43632232 2024-04-06,19:31:29.000,97,11092112,13525,0,1712431888,12974.456685809993,143.14167765000457,53486.38042536 2024-04-06,19:31:30.000,97,11092093,13365,0,1712431889,12974.503839979989,143.18397243000072,53486.33850264 2024-04-06,19:31:31.000,97,11092093,13165,0,1712431890,12974.591412009999,143.28266024999903,53486.401386720005 2024-04-06,19:31:32.000,97,11092135,13285,0,1712431891,12974.69245666,143.38839720000396,53486.36645112 2024-04-06,19:31:33.000,97,11092142,13365,0,1712431892,12974.76655606999,143.45888850000483,53486.37343824001 2024-04-06,19:31:34.000,97,11092153,13285,0,1712431893,12974.840655479995,143.52233066999906,53486.39439960001 2024-04-06,19:31:35.000,97,11092133,13445,0,1712431894,12974.93496382,143.5646254500025,53486.43632232 2024-04-06,19:31:36.000,97,11092122,13205,0,1712431895,12974.99559061,143.62101849000464,53486.41536096001 2024-04-06,19:31:37.000,97,11092094,13125,0,1712431896,12975.083162639996,143.64216588000272,53486.43632232 2024-04-06,19:31:38.000,97,11092122,13525,0,1712431897,12975.062953709996,143.64921501000208,53486.39439960001 2024-04-06,19:31:39.000,97,11092160,13445,0,1712431898,12975.083162639996,143.628067620004,53486.40837384 2024-04-06,19:31:40.000,97,11092125,13525,0,1712431899,12975.07642633,143.5646254500025,53486.43632232 2024-04-06,19:31:41.000,97,11092118,13925,0,1712431900,12975.002326919996,143.48708502000227,53486.401386720005 2024-04-06,19:31:42.000,97,11092072,13285,0,1712431901,12974.86760071999,143.42364285000076,53486.44330944001 2024-04-06,19:31:43.000,97,11092143,13405,0,1712431902,12974.739610829994,143.3179059000031,53486.4293352 2024-04-06,19:31:44.000,97,11092090,13165,0,1712431903,12974.591412009999,143.24741460000223,53486.401386720005 2024-04-06,19:31:45.000,97,11092111,12925,0,1712431904,12974.443213189988,143.1205302599992,53486.41536096001 2024-04-06,19:31:46.000,97,11092081,13485,0,1712431905,12974.281541750002,143.0077441800022,53486.33151552 2024-04-06,19:31:47.000,97,11092086,13125,0,1712431906,12974.106397689997,142.90200723000453,53486.38042536 2024-04-06,19:31:48.000,97,11092135,13405,0,1712431907,12973.971671489991,142.7751228900015,53486.282605680004 2024-04-06,19:31:49.000,97,11092086,13285,0,1712431908,12973.83694529,142.69758246000129,53486.27561856001 2024-04-06,19:31:50.000,97,11092084,13245,0,1712431909,12973.74937325999,142.59889464000298,53486.24068296 2024-04-06,19:31:51.000,97,11092098,13205,0,1712431910,12973.682010159995,142.52135421000276,53486.20574736001 2024-04-06,19:31:52.000,97,11092059,13165,0,1712431911,12973.64832860999,142.45791204000125,53486.1498504 2024-04-06,19:31:53.000,97,11092158,13165,0,1712431912,12973.62811967999,142.38742074000038,53486.17081176 2024-04-06,19:31:54.000,97,11092111,13285,0,1712431913,12973.682010159995,142.3662733500023,53486.10792768001 2024-04-06,19:31:55.000,97,11092094,13445,0,1712431914,12973.74937325999,142.35922422000294,53486.08696632001 2024-04-06,19:31:56.000,97,11092090,13285,0,1712431915,12973.803263739996,142.35217509000358,53486.02408224 2024-04-06,19:31:57.000,97,11092054,13605,0,1712431916,12973.964935179996,142.38742074000038,53486.03805648001 2024-04-06,19:31:58.000,97,11092144,13885,0,1712431917,12974.079452450002,142.4649611700006,53485.99613376 2024-04-06,19:31:59.000,97,11092118,13685,0,1712431918,12974.274805439993,142.53545247000147,53486.05901784001 2024-04-06,19:32:00.000,97,11092110,13005,0,1712431919,12974.497103669994,142.6129929000017,53486.017095120005 2024-04-06,19:32:01.000,97,11092095,13165,0,1712431920,12974.638566179994,142.69053333000193,53486.02408224 2024-04-06,19:32:02.000,97,11092125,13485,0,1712431921,12974.800237619995,142.78922115000023,53486.07997920001 2024-04-06,19:32:03.000,97,11092139,13605,0,1712431922,12975.002326919996,142.87381070999982,53486.08696632001 2024-04-06,19:32:04.000,97,11092110,13365,0,1712431923,12975.143789429996,142.9865967900041,53486.1498504 2024-04-06,19:32:05.000,97,11092099,13565,0,1712431924,12975.251570389992,143.05003895999835,53486.17779888001 2024-04-06,19:32:06.000,97,11092109,13445,0,1712431925,12975.298724560002,143.14872678000393,53486.19876024 2024-04-06,19:32:07.000,97,11092080,13485,0,1712431926,12975.345878729997,143.2051198199988,53486.29657992001 2024-04-06,19:32:08.000,97,11092140,13445,0,1712431927,12975.426714449997,143.29675850999774,53486.27561856001 2024-04-06,19:32:09.000,97,11092099,13165,0,1712431928,12975.433450759992,143.36020067999925,53486.352476880005 2024-04-06,19:32:10.000,97,11092097,13485,0,1712431929,12975.393032899992,143.34610242000053,53486.36645112 2024-04-06,19:32:11.000,97,11092183,13445,0,1712431930,12975.386296589997,143.37429893999797,53486.45728368 2024-04-06,19:32:12.000,97,11092110,13405,0,1712431931,12975.339142420002,143.3672498099986,53486.49221928001 2024-04-06,19:32:13.000,97,11092146,13165,0,1712431932,12975.278515630001,143.33200416000182,53486.47824504 2024-04-06,19:32:14.000,97,11092121,13765,0,1712431933,12975.170734669991,143.2685619900003,53486.49221928001 2024-04-06,19:32:15.000,97,11092098,13245,0,1712431934,12975.03600847,143.24741460000223,53486.48523216 2024-04-06,19:32:16.000,97,11092133,13445,0,1712431935,12974.881073339995,143.18397243000072,53486.54112912001 2024-04-06,19:32:17.000,97,11092096,13485,0,1712431936,12974.780028689995,143.06413722000434,53486.52715488 2024-04-06,19:32:18.000,97,11092129,13245,0,1712431937,12974.672247729999,143.0077441800022,53486.520167760005 2024-04-06,19:32:19.000,97,11092138,13445,0,1712431938,12974.598148319994,142.91610549000325,53486.534142 2024-04-06,19:32:20.000,97,11092138,13245,0,1712431939,12974.456685809993,142.76807376000215,53486.51318064001 2024-04-06,19:32:21.000,97,11092125,13565,0,1712431940,12974.396059019993,142.70463159000064,53486.4992064 2024-04-06,19:32:22.000,97,11092124,13485,0,1712431941,12974.301750680002,142.58479638000426,53486.51318064001 2024-04-06,19:32:23.000,97,11092071,13365,0,1712431942,12974.241123890002,142.50020682000468,53486.47824504 2024-04-06,19:32:24.000,97,11092069,13045,0,1712431943,12974.214178649992,142.45791204000125,53486.49221928001 2024-04-06,19:32:25.000,97,11092120,13485,0,1712431944,12974.207442339997,142.37332248000166,53486.45728368 2024-04-06,19:32:26.000,97,11092148,13445,0,1712431945,12974.220914960002,142.39446986999974,53486.44330944001 2024-04-06,19:32:27.000,97,11092146,13405,0,1712431946,12974.220914960002,142.38742074000038,53486.41536096001 2024-04-06,19:32:28.000,97,11092063,13245,0,1712431947,12974.261332820002,142.35217509000358,53486.450296560004 2024-04-06,19:32:29.000,97,11092143,13445,0,1712431948,12974.288278059998,142.40856812999846,53486.4293352 2024-04-06,19:32:30.000,97,11092153,13525,0,1712431949,12974.382586399988,142.47905942999932,53486.45728368 2024-04-06,19:32:31.000,97,11092113,13365,0,1712431950,12974.470158429998,142.54250160000083,53486.46427080001 2024-04-06,19:32:32.000,97,11092136,13325,0,1712431951,12974.544257839989,142.62709116000042,53486.49221928001 2024-04-06,19:32:33.000,97,11092140,13445,0,1712431952,12974.584675699989,142.71168072,53486.471257920006 2024-04-06,19:32:34.000,97,11092143,13605,0,1712431953,12974.66551141999,142.75397550000343,53486.471257920006 2024-04-06,19:32:35.000,97,11092137,13525,0,1712431954,12974.739610829994,142.83151593000366,53486.4992064 2024-04-06,19:32:36.000,97,11092115,13485,0,1712431955,12974.77329238,142.97249852999812,53486.47824504 2024-04-06,19:32:37.000,97,11092121,13325,0,1712431956,12974.82718285999,143.08528461000242,53486.50619352 2024-04-06,19:32:38.000,97,11092121,13885,0,1712431957,12974.88780964999,143.16282504000264,53486.48523216 2024-04-06,19:32:39.000,97,11092161,13365,0,1712431958,12974.90801857999,143.2685619900003,53486.54112912001 2024-04-06,19:32:40.000,97,11092081,13245,0,1712431959,12974.95517275,143.30380764000438,53486.534142 2024-04-06,19:32:41.000,97,11092151,14005,0,1712431960,12974.941700129995,143.40249546000268,53486.63196168001 2024-04-06,19:32:42.000,97,11092150,13445,0,1712431961,12974.941700129995,143.44479023999884,53486.64593592 2024-04-06,19:32:43.000,97,11092138,13525,0,1712431962,12974.95517275,143.4518393699982,53486.68087152001 2024-04-06,19:32:44.000,97,11092120,13445,0,1712431963,12974.93496382,143.52937979999842,53486.66689728 2024-04-06,19:32:45.000,97,11092168,13885,0,1712431964,12974.88780964999,143.5998710999993,53486.7437556 2024-04-06,19:32:46.000,97,11092138,13325,0,1712431965,12974.901282269995,143.60692022999865,53486.70882000001 2024-04-06,19:32:47.000,97,11092132,13245,0,1712431966,12974.90801857999,143.64921501000208,53486.72978136001 2024-04-06,19:32:48.000,97,11092100,13525,0,1712431967,12974.921491199995,143.67741152999952,53486.75074272001 2024-04-06,19:32:49.000,97,11092135,13845,0,1712431968,12974.89454596,143.70560805000423,53486.75772984001 2024-04-06,19:32:50.000,97,11092102,13365,0,1712431969,12974.89454596,143.7267554400023,53486.736768480005 2024-04-06,19:32:51.000,97,11092104,13765,0,1712431970,12974.860864409995,143.7267554400023,53486.79266544 2024-04-06,19:32:52.000,97,11092121,13405,0,1712431971,12974.87433703,143.70560805000423,53486.72978136001 2024-04-06,19:32:53.000,97,11092098,13205,0,1712431972,12974.860864409995,143.7126571800036,53486.70882000001 2024-04-06,19:32:54.000,97,11092122,13405,0,1712431973,12974.87433703,143.67741152999952,53486.83458816 2024-04-06,19:32:55.000,97,11092136,13645,0,1712431974,12974.88780964999,143.60692022999865,53486.79266544 2024-04-06,19:32:56.000,97,11092146,13685,0,1712431975,12974.87433703,143.613969359998,53486.76471696 2024-04-06,19:32:57.000,97,11092128,13925,0,1712431976,12974.91475489,143.5152815399997,53486.785678320004 2024-04-06,19:32:58.000,97,11092057,13365,0,1712431977,12974.921491199995,143.4659376300042,53486.82760104001 2024-04-06,19:32:59.000,97,11092154,13245,0,1712431978,12974.901282269995,143.40954459000204,53486.82760104001 2024-04-06,19:33:00.000,97,11092129,13485,0,1712431979,12974.901282269995,143.3531515499999,53486.84856240001 2024-04-06,19:33:01.000,97,11092165,13445,0,1712431980,12974.86760071999,143.21216894999816,53486.806639680006 2024-04-06,19:33:02.000,97,11092114,13485,0,1712431981,12974.81371024,143.12757938999857,53486.79266544 2024-04-06,19:33:03.000,97,11092069,13525,0,1712431982,12974.840655479995,143.06413722000434,53486.72978136001 2024-04-06,19:33:04.000,97,11092133,13405,0,1712431983,12974.780028689995,143.0218424400009,53486.75772984001 2024-04-06,19:33:05.000,97,11092131,13525,0,1712431984,12974.75308345,142.97249852999812,53486.7437556 2024-04-06,19:33:06.000,97,11092107,13245,0,1712431985,12974.66551141999,142.9090563600039,53486.7437556 2024-04-06,19:33:07.000,97,11092112,13605,0,1712431986,12974.60488462999,142.86676158000046,53486.70882000001 2024-04-06,19:33:08.000,97,11092115,13165,0,1712431987,12974.564466769989,142.87381070999982,53486.71580712 2024-04-06,19:33:09.000,97,11092191,13605,0,1712431988,12974.510576289998,142.7962702799996,53486.72279424 2024-04-06,19:33:10.000,97,11092124,13565,0,1712431989,12974.436476879993,142.8103685399983,53486.65292304 2024-04-06,19:33:11.000,97,11092129,13605,0,1712431990,12974.348904849998,142.7962702799996,53486.62497456 2024-04-06,19:33:12.000,97,11092107,13685,0,1712431991,12974.274805439993,142.7962702799996,53486.58305184001 2024-04-06,19:33:13.000,97,11092142,13645,0,1712431992,12974.214178649992,142.78922115000023,53486.569077600005 2024-04-06,19:33:14.000,97,11092080,13765,0,1712431993,12974.160288170002,142.76807376000215,53486.534142 2024-04-06,19:33:15.000,97,11092115,13445,0,1712431994,12974.092925069992,142.73282810999808,53486.51318064001 2024-04-06,19:33:16.000,97,11092113,13485,0,1712431995,12974.052507209992,142.69053333000193,53486.471257920006 2024-04-06,19:33:17.000,97,11092080,13245,0,1712431996,12973.985144109996,142.69758246000129,53486.4293352 2024-04-06,19:33:18.000,97,11092089,13445,0,1712431997,12973.944726249996,142.62709116000042,53486.40837384 2024-04-06,19:33:19.000,97,11092117,13725,0,1712431998,12973.884099459996,142.55659985999955,53486.38042536 2024-04-06,19:33:20.000,97,11092142,13445,0,1712431999,12973.863890529996,142.52840334000211,53486.352476880005 2024-04-06,19:33:21.000,97,11092111,13525,0,1712432000,12973.85715422,142.47905942999932,53486.303567040006 2024-04-06,19:33:22.000,97,11092133,13445,0,1712432001,12973.83694529,142.38742074000038,53486.26863144 2024-04-06,19:33:23.000,97,11092050,13565,0,1712432002,12973.81000004999,142.32397856999887,53486.24767008001 2024-04-06,19:33:24.000,97,11092057,13365,0,1712432003,12973.76958218999,142.253487269998,53486.24767008001 2024-04-06,19:33:25.000,97,11092122,13445,0,1712432004,12973.762845879995,142.2041433600025,53486.20574736001 2024-04-06,19:33:26.000,97,11092068,13605,0,1712432005,12973.742636949995,142.1195538000029,53486.184786000005 2024-04-06,19:33:27.000,97,11092126,13525,0,1712432006,12973.76958218999,142.0208659800046,53486.135876160006 2024-04-06,19:33:28.000,97,11092151,13605,0,1712432007,12973.762845879995,141.9574238100031,53486.12190192 2024-04-06,19:33:29.000,97,11092135,13485,0,1712432008,12973.76958218999,141.90103077000094,53486.15683752001 2024-04-06,19:33:30.000,97,11092146,13165,0,1712432009,12973.76958218999,141.83758859999944,53486.12190192 2024-04-06,19:33:31.000,97,11092119,13245,0,1712432010,12973.7763185,141.83053947000008,53486.09395344 2024-04-06,19:33:32.000,97,11092139,13325,0,1712432011,12973.762845879995,141.79529382000328,53486.10094056 2024-04-06,19:33:33.000,97,11092104,13725,0,1712432012,12973.75610957,141.78119556000456,53486.08696632001 2024-04-06,19:33:34.000,97,11092097,13165,0,1712432013,12973.73590064,141.78119556000456,53486.05901784001 2024-04-06,19:33:35.000,97,11092092,12845,0,1712432014,12973.7763185,141.78824469000392,53486.12190192 2024-04-06,19:33:36.000,97,11092130,12925,0,1712432015,12973.79652743,141.79529382000328,53486.07299208 2024-04-06,19:33:37.000,97,11092136,13605,0,1712432016,12973.7763185,141.80234295000264,53486.10792768001 2024-04-06,19:33:38.000,97,11092116,13405,0,1712432017,12973.803263739996,141.89398164000158,53486.10792768001 2024-04-06,19:33:39.000,97,11092093,13765,0,1712432018,12973.843681599996,141.92217815999902,53486.08696632001 2024-04-06,19:33:40.000,97,11092138,13485,0,1712432019,12973.823472669996,142.0067677199986,53486.07997920001 2024-04-06,19:33:41.000,97,11092076,13365,0,1712432020,12973.78979111999,142.07725901999947,53486.07299208 2024-04-06,19:33:42.000,97,11092130,13245,0,1712432021,12973.803263739996,142.1547994499997,53486.05901784001 2024-04-06,19:33:43.000,97,11092091,13485,0,1712432022,12973.83694529,142.2393890099993,53486.12888904001 2024-04-06,19:33:44.000,97,11092109,13325,0,1712432023,12973.83020897999,142.33102769999823,53486.12190192 2024-04-06,19:33:45.000,97,11092111,13845,0,1712432024,12973.83020897999,142.45791204000125,53486.14286328 2024-04-06,19:33:46.000,97,11092136,13245,0,1712432025,12973.870626839991,142.49315768999804,53486.12888904001 2024-04-06,19:33:47.000,97,11092121,13485,0,1712432026,12973.87736315,142.5777472500049,53486.10792768001 2024-04-06,19:33:48.000,97,11092106,13205,0,1712432027,12973.91778101,142.62004203000106,53486.114914800004 2024-04-06,19:33:49.000,97,11092076,13365,0,1712432028,12973.911044699991,142.64118941999914,53486.135876160006 2024-04-06,19:33:50.000,97,11092119,13765,0,1712432029,12973.944726249996,142.6623368100045,53486.12190192 2024-04-06,19:33:51.000,97,11092053,13685,0,1712432030,12973.958198870001,142.65528767999785,53486.12888904001 2024-04-06,19:33:52.000,97,11092099,13205,0,1712432031,12973.971671489991,142.62004203000106,53486.184786000005 2024-04-06,19:33:53.000,97,11092088,13765,0,1712432032,12973.951462559991,142.5495507300002,53486.19876024 2024-04-06,19:33:54.000,97,11092085,13405,0,1712432033,12973.991880419992,142.48610855999868,53486.19177312 2024-04-06,19:33:55.000,97,11092100,13685,0,1712432034,12973.944726249996,142.35217509000358,53486.16382464 2024-04-06,19:33:56.000,97,11092104,13405,0,1712432035,12973.924517319996,142.23233987999993,53486.1498504 2024-04-06,19:33:57.000,97,11092070,13405,0,1712432036,12973.83694529,142.06316076000076,53486.16382464 2024-04-06,19:33:58.000,97,11092134,13605,0,1712432037,12973.83020897999,141.93627641999774,53486.16382464 2024-04-06,19:33:59.000,97,11092109,13245,0,1712432038,12973.68874646999,141.78119556000456,53486.17081176 2024-04-06,19:34:00.000,97,11092124,13325,0,1712432039,12973.5742292,141.6261147000041,53486.1498504 2024-04-06,19:34:01.000,97,11092136,13485,0,1712432040,12973.459711929994,141.49218123000173,53486.09395344 2024-04-06,19:34:02.000,97,11092082,13405,0,1712432041,12973.338458349994,141.4005425400028,53486.07299208 2024-04-06,19:34:03.000,97,11092141,13605,0,1712432042,12973.223941079988,141.30890385000384,53486.066004960005 2024-04-06,19:34:04.000,97,11092138,13325,0,1712432043,12973.116160119993,141.23136342000362,53486.10792768001 2024-04-06,19:34:05.000,97,11092090,13045,0,1712432044,12972.981433920002,141.14677386000403,53486.05203072 2024-04-06,19:34:06.000,97,11092128,13445,0,1712432045,12972.860180340002,141.12562646999868,53486.017095120005 2024-04-06,19:34:07.000,97,11092156,13285,0,1712432046,12972.806289859996,141.11152820999996,53486.01010800001 2024-04-06,19:34:08.000,97,11092142,13925,0,1712432047,12972.752399379991,141.13972473000467,53485.9751724 2024-04-06,19:34:09.000,97,11092102,13645,0,1712432048,12972.738926760001,141.17497038000147,53485.968185280006 2024-04-06,19:34:10.000,97,11092112,13245,0,1712432049,12972.718717830001,141.2031668999989,53485.968185280006 2024-04-06,19:34:11.000,97,11092065,13565,0,1712432050,12972.745663069996,141.2877564599985,53485.94023680001 2024-04-06,19:34:12.000,97,11092118,13445,0,1712432051,12972.779344620001,141.4005425400028,53485.968185280006 2024-04-06,19:34:13.000,97,11092119,13805,0,1712432052,12972.914070819992,141.5133286199998,53485.98215952 2024-04-06,19:34:14.000,97,11092112,13565,0,1712432053,12973.001642850002,141.60496730999876,53485.947223920004 2024-04-06,19:34:15.000,97,11092123,13525,0,1712432054,12973.149841669998,141.7600481699992,53486.01010800001 2024-04-06,19:34:16.000,97,11092151,13485,0,1712432055,12973.271095249998,141.92217815999902,53486.02408224 2024-04-06,19:34:17.000,97,11092109,13245,0,1712432056,12973.385612519989,142.0067677199986,53486.03805648001 2024-04-06,19:34:18.000,97,11092148,13565,0,1712432057,12973.540547649995,142.14775032000034,53486.00312088 2024-04-06,19:34:19.000,97,11092153,13245,0,1712432058,12973.65506492,142.32397856999887,53486.09395344 2024-04-06,19:34:20.000,97,11092119,13365,0,1712432059,12973.79652743,142.4297155200038,53486.135876160006 2024-04-06,19:34:21.000,97,11092129,13085,0,1712432060,12973.870626839991,142.5143050800034,53486.17081176 2024-04-06,19:34:22.000,97,11092113,13605,0,1712432061,12973.964935179996,142.6129929000017,53486.2197216 2024-04-06,19:34:23.000,97,11092101,13325,0,1712432062,12974.072716139992,142.72577897999872,53486.25465720001 2024-04-06,19:34:24.000,97,11092125,13365,0,1712432063,12974.018825660001,142.76807376000215,53486.282605680004 2024-04-06,19:34:25.000,97,11092158,13125,0,1712432064,12973.998616730001,142.7962702799996,53486.29657992001 2024-04-06,19:34:26.000,97,11092110,13605,0,1712432065,12974.005353039996,142.88790896999853,53486.33850264 2024-04-06,19:34:27.000,97,11092094,13365,0,1712432066,12974.005353039996,142.93020375000197,53486.401386720005 2024-04-06,19:34:28.000,97,11092096,13445,0,1712432067,12973.978407800001,142.91610549000325,53486.39439960001 2024-04-06,19:34:29.000,97,11092129,13805,0,1712432068,12973.937989940001,142.9865967900041,53486.42234808001 2024-04-06,19:34:30.000,97,11092030,13485,0,1712432069,12973.870626839991,142.8949580999979,53486.39439960001 2024-04-06,19:34:31.000,97,11092105,13725,0,1712432070,12973.89757208,142.88790896999853,53486.46427080001 2024-04-06,19:34:32.000,97,11092104,13405,0,1712432071,12973.81000004999,142.8244668000043,53486.39439960001 2024-04-06,19:34:33.000,97,11092141,13605,0,1712432072,12973.75610957,142.7751228900015,53486.43632232 2024-04-06,19:34:34.000,97,11092077,13365,0,1712432073,12973.803263739996,142.6764350700032,53486.39439960001 2024-04-06,19:34:35.000,97,11092167,13565,0,1712432074,12973.803263739996,142.5777472500049,53486.42234808001 2024-04-06,19:34:36.000,97,11092145,13685,0,1712432075,12973.81000004999,142.47905942999932,53486.4293352 2024-04-06,19:34:37.000,97,11092110,13525,0,1712432076,12973.81673636,142.4015189999991,53486.38042536 2024-04-06,19:34:38.000,97,11092108,13565,0,1712432077,12973.81000004999,142.3028311800008,53486.352476880005 2024-04-06,19:34:39.000,97,11092155,13565,0,1712432078,12973.75610957,142.17594683999778,53486.39439960001 2024-04-06,19:34:40.000,97,11092159,14205,0,1712432079,12973.71569171,142.13365206000162,53486.38741248 2024-04-06,19:34:41.000,97,11092099,13845,0,1712432080,12973.69548278,141.97857120000117,53486.40837384 2024-04-06,19:34:42.000,97,11092094,13645,0,1712432081,12973.62811967999,141.83053947000008,53486.34548976001 2024-04-06,19:34:43.000,97,11092156,13525,0,1712432082,12973.52707502999,141.75299903999985,53486.401386720005 2024-04-06,19:34:44.000,97,11092077,13445,0,1712432083,12973.48665716999,141.63316383000347,53486.43632232 2024-04-06,19:34:45.000,97,11092137,13645,0,1712432084,12973.345194659989,141.5626725300026,53486.33151552 2024-04-06,19:34:46.000,97,11092137,13245,0,1712432085,12973.244150009989,141.4992303600011,53486.33151552 2024-04-06,19:34:47.000,97,11092147,13765,0,1712432086,12973.156577979993,141.47808297000302,53486.31754128 2024-04-06,19:34:48.000,97,11092096,13525,0,1712432087,12973.048797019997,141.43578818999958,53486.2895928 2024-04-06,19:34:49.000,97,11092096,13285,0,1712432088,12972.914070819992,141.4639847100043,53486.303567040006 2024-04-06,19:34:50.000,97,11092067,13885,0,1712432089,12972.833235099992,141.42168993000087,53486.282605680004 2024-04-06,19:34:51.000,97,11092116,13445,0,1712432090,12972.705245209996,141.4992303600011,53486.25465720001 2024-04-06,19:34:52.000,97,11092135,13325,0,1712432091,12972.61093686999,141.4992303600011,53486.22670872001 2024-04-06,19:34:53.000,97,11092151,13645,0,1712432092,12972.563782699995,141.63316383000347,53486.2197216 2024-04-06,19:34:54.000,97,11092082,13325,0,1712432093,12972.482946979995,141.6966059999977,53486.2197216 2024-04-06,19:34:55.000,97,11092152,13325,0,1712432094,12972.48968328999,141.78824469000392,53486.21273448 2024-04-06,19:34:56.000,97,11092156,13285,0,1712432095,12972.45600174,141.87988338000287,53486.10094056 2024-04-06,19:34:57.000,97,11092126,13405,0,1712432096,12972.462738049995,141.9715220700018,53486.135876160006 2024-04-06,19:34:58.000,97,11092117,13605,0,1712432097,12972.4964196,142.07725901999947,53486.10792768001 2024-04-06,19:34:59.000,97,11092154,13485,0,1712432098,12972.563782699995,142.13365206000162,53486.10094056 2024-04-06,19:35:00.000,97,11092134,13205,0,1712432099,12972.604200559996,142.16184857999906,53486.0450436 2024-04-06,19:35:01.000,97,11092147,13285,0,1712432100,12972.664827349996,142.21119249000185,53485.9751724 2024-04-06,19:35:02.000,97,11092103,13405,0,1712432101,12972.718717830001,142.253487269998,53485.99613376 2024-04-06,19:35:03.000,97,11092098,13525,0,1712432102,12972.819762480001,142.2182416200012,53485.99613376 2024-04-06,19:35:04.000,97,11092171,13205,0,1712432103,12972.880389270002,142.22529075000057,53485.91927544001 2024-04-06,19:35:05.000,97,11092148,13365,0,1712432104,12972.961224990002,142.1547994499997,53485.91927544001 2024-04-06,19:35:06.000,97,11092109,13405,0,1712432105,12972.981433920002,142.0561116300014,53485.92626256 2024-04-06,19:35:07.000,97,11092164,13245,0,1712432106,12972.954488679992,141.9574238100031,53485.95421104 2024-04-06,19:35:08.000,97,11092158,13485,0,1712432107,12972.961224990002,141.8587359900048,53485.94023680001 2024-04-06,19:35:09.000,97,11092138,13445,0,1712432108,12972.927543439997,141.66840948000026,53485.898314080005 2024-04-06,19:35:10.000,97,11092145,13445,0,1712432109,12972.927543439997,141.54857427000388,53485.86337848 2024-04-06,19:35:11.000,97,11092091,13485,0,1712432110,12972.927543439997,141.35824775999936,53485.83543 2024-04-06,19:35:12.000,97,11092133,13565,0,1712432111,12972.860180340002,141.2031668999989,53485.81446864 2024-04-06,19:35:13.000,97,11092115,13525,0,1712432112,12972.786080929996,141.0410369099991,53485.82844288 2024-04-06,19:35:14.000,97,11092157,13765,0,1712432113,12972.685036279996,140.893005179998,53485.779533040004 2024-04-06,19:35:15.000,97,11092138,13445,0,1712432114,12972.63788211,140.76612084000226,53485.75158456001 2024-04-06,19:35:16.000,97,11092122,13445,0,1712432115,12972.57725532,140.6110399800018,53485.74459744001 2024-04-06,19:35:17.000,97,11092143,13565,0,1712432116,12972.4964196,140.5475978100003,53485.75158456001 2024-04-06,19:35:18.000,97,11092105,13405,0,1712432117,12972.44926542999,140.4630082500007,53485.74459744001 2024-04-06,19:35:19.000,97,11092137,13285,0,1712432118,12972.41558388,140.45595912000135,53485.730623200005 2024-04-06,19:35:20.000,97,11092140,13285,0,1712432119,12972.40884756999,140.448909990002,53485.730623200005 2024-04-06,19:35:21.000,97,11092145,13445,0,1712432120,12972.341484469995,140.4841556399988,53485.6956876 2024-04-06,19:35:22.000,97,11092148,13365,0,1712432121,12972.381902329995,140.56874519999838,53485.63979064 2024-04-06,19:35:23.000,97,11092164,13125,0,1712432122,12972.442529119995,140.6744821500033,53485.70267472001 2024-04-06,19:35:24.000,97,11092164,13445,0,1712432123,12972.48968328999,140.74497345000418,53485.65376488001 2024-04-06,19:35:25.000,97,11092113,13325,0,1712432124,12972.563782699995,140.8577595300012,53485.71664896 2024-04-06,19:35:26.000,97,11092176,13485,0,1712432125,12972.691772589991,141.0057912600023,53485.71664896 2024-04-06,19:35:27.000,97,11092158,13405,0,1712432126,12972.738926760001,141.18201951000083,53485.681713360005 2024-04-06,19:35:28.000,97,11092154,13805,0,1712432127,12972.813026169992,141.29480558999785,53485.78652016 2024-04-06,19:35:29.000,97,11092139,13325,0,1712432128,12972.907334509997,141.42168993000087,53485.72363608001 2024-04-06,19:35:30.000,97,11092144,13405,0,1712432129,12972.994906539992,141.55562340000324,53485.7655588 2024-04-06,19:35:31.000,97,11092135,13445,0,1712432130,12973.109423809998,141.61906557000475,53485.800494400006 2024-04-06,19:35:32.000,97,11092178,13885,0,1712432131,12973.163314289988,141.70365513000434,53485.87036560001 2024-04-06,19:35:33.000,97,11092097,13445,0,1712432132,12973.277831559994,141.73890078000113,53485.89132696001 2024-04-06,19:35:34.000,97,11092171,13445,0,1712432133,12973.324985729989,141.7600481699992,53485.80748152 2024-04-06,19:35:35.000,97,11092162,13645,0,1712432134,12973.338458349994,141.7107042600037,53485.87735272 2024-04-06,19:35:36.000,97,11092127,13605,0,1712432135,12973.318249419994,141.67545860999962,53485.87036560001 2024-04-06,19:35:37.000,97,11092206,13845,0,1712432136,12973.345194659989,141.56972166000196,53485.89132696001 2024-04-06,19:35:38.000,97,11092114,13205,0,1712432137,12973.304776799989,141.38644428000407,53485.9053012 2024-04-06,19:35:39.000,97,11092100,13565,0,1712432138,12973.237413699993,141.21021602999826,53485.88433984 2024-04-06,19:35:40.000,97,11092109,13645,0,1712432139,12973.176786909993,141.01284039000166,53485.84241712001 2024-04-06,19:35:41.000,97,11092163,13405,0,1712432140,12973.062269640002,140.78021910000098,53485.88433984 2024-04-06,19:35:42.000,97,11092134,13445,0,1712432141,12972.961224990002,140.54054868000094,53485.84241712001 2024-04-06,19:35:43.000,97,11092173,13405,0,1712432142,12972.813026169992,140.2656326100041,53485.82844288 2024-04-06,19:35:44.000,97,11092167,13765,0,1712432143,12972.711981519991,139.99071654,53485.84241712001 2024-04-06,19:35:45.000,97,11092125,13445,0,1712432144,12972.631145799991,139.75809524999931,53485.87036560001 2024-04-06,19:35:46.000,97,11092157,13245,0,1712432145,12972.48968328999,139.51137569999992,53485.81446864 2024-04-06,19:35:47.000,97,11092131,13565,0,1712432146,12972.381902329995,139.3351474500014,53485.7655588 2024-04-06,19:35:48.000,97,11092087,13445,0,1712432147,12972.27412137,139.13777181000478,53485.7655588 2024-04-06,19:35:49.000,97,11092165,13725,0,1712432148,12972.220230889994,139.06023138000455,53485.75158456001 2024-04-06,19:35:50.000,97,11092149,13325,0,1712432149,12972.146131479989,138.98269095000433,53485.730623200005 2024-04-06,19:35:51.000,97,11092111,13405,0,1712432150,12972.159604099994,138.9544944299996,53485.68870048 2024-04-06,19:35:52.000,97,11092127,13405,0,1712432151,12972.159604099994,139.01088747000176,53485.65376488001 2024-04-06,19:35:53.000,97,11092138,13445,0,1712432152,12972.200021959994,139.10957529000007,53485.660752 2024-04-06,19:35:54.000,97,11092114,13365,0,1712432153,12972.26738505999,139.25760702000116,53485.6956876 2024-04-06,19:35:55.000,97,11092136,13485,0,1712432154,12972.34822077999,139.4620317900044,53485.73761032 2024-04-06,19:35:56.000,97,11092147,13445,0,1712432155,12972.45600174,139.65235830000165,53485.71664896 2024-04-06,19:35:57.000,97,11092121,13205,0,1712432156,12972.57051900999,139.8920287200017,53485.74459744001 2024-04-06,19:35:58.000,97,11092106,13445,0,1712432157,12972.6985089,140.15989565999917,53485.78652016 2024-04-06,19:35:59.000,97,11092133,13685,0,1712432158,12972.860180340002,140.42071347000456,53485.74459744001 2024-04-06,19:36:00.000,97,11092109,13445,0,1712432159,12972.988170229997,140.6603838900046,53485.79350728001 2024-04-06,19:36:01.000,97,11092173,13565,0,1712432160,12973.136369049993,140.907103440004,53485.87735272 2024-04-06,19:36:02.000,97,11092116,13445,0,1712432161,12973.271095249998,141.08333169000252,53485.85639136 2024-04-06,19:36:03.000,97,11092126,13285,0,1712432162,12973.385612519989,141.25955994000105,53485.95421104 2024-04-06,19:36:04.000,97,11092160,13925,0,1712432163,12973.452975619999,141.36529688999872,53486.00312088 2024-04-06,19:36:05.000,97,11092138,13565,0,1712432164,12973.53381134,141.47103384000366,53486.03106936 2024-04-06,19:36:06.000,97,11092108,13445,0,1712432165,12973.59443813,141.52037774999917,53486.03805648001 2024-04-06,19:36:07.000,97,11092119,13565,0,1712432166,12973.60791074999,141.4992303600011,53486.05203072 2024-04-06,19:36:08.000,97,11092127,13085,0,1712432167,12973.62811967999,141.47808297000302,53486.08696632001 2024-04-06,19:36:09.000,97,11092122,13445,0,1712432168,12973.621383369995,141.36529688999872,53486.184786000005 2024-04-06,19:36:10.000,97,11092089,13325,0,1712432169,12973.59443813,141.23841255000298,53486.15683752001 2024-04-06,19:36:11.000,97,11092130,13365,0,1712432170,12973.56749288999,141.09038082000188,53486.20574736001 2024-04-06,19:36:12.000,97,11092114,13205,0,1712432171,12973.51360241,140.97759474000486,53486.26164432 2024-04-06,19:36:13.000,97,11092209,13565,0,1712432172,12973.44623930999,140.78021910000098,53486.24068296 2024-04-06,19:36:14.000,97,11092099,13365,0,1712432173,12973.338458349994,140.63218736999988,53486.27561856001 2024-04-06,19:36:15.000,97,11092094,13365,0,1712432174,12973.284567869989,140.49120476999815,53486.29657992001 2024-04-06,19:36:16.000,97,11092138,13325,0,1712432175,12973.264358939989,140.32907477999834,53486.2895928 2024-04-06,19:36:17.000,97,11092105,13405,0,1712432176,12973.210468459998,140.18104305000452,53486.2895928 2024-04-06,19:36:18.000,97,11092150,13605,0,1712432177,12973.122896430003,140.0189130600047,53486.29657992001 2024-04-06,19:36:19.000,97,11092124,13245,0,1712432178,12973.089214879998,139.9554708900032,53486.25465720001 2024-04-06,19:36:20.000,97,11092132,13325,0,1712432179,12973.048797019997,139.9061269800004,53486.233695840005 2024-04-06,19:36:21.000,97,11092149,13285,0,1712432180,12973.042060710002,139.86383220000425,53486.184786000005 2024-04-06,19:36:22.000,97,11092119,13245,0,1712432181,12972.994906539992,139.84973393999826,53486.20574736001 2024-04-06,19:36:23.000,97,11092090,13365,0,1712432182,12972.967961299997,139.81448829000146,53486.184786000005 2024-04-06,19:36:24.000,97,11092161,13765,0,1712432183,12972.967961299997,139.8708813300036,53486.19876024 2024-04-06,19:36:25.000,97,11092101,13165,0,1712432184,12972.954488679992,139.8920287200017,53486.19876024 2024-04-06,19:36:26.000,97,11092113,13365,0,1712432185,12972.947752369997,139.93432349999784,53486.16382464 2024-04-06,19:36:27.000,97,11092123,13325,0,1712432186,12972.954488679992,139.99776566999935,53486.114914800004 2024-04-06,19:36:28.000,97,11092136,13285,0,1712432187,12972.947752369997,140.06825697000022,53486.114914800004 2024-04-06,19:36:29.000,97,11092086,13645,0,1712432188,12972.967961299997,140.11055175000365,53486.1498504 2024-04-06,19:36:30.000,97,11092097,13845,0,1712432189,12973.001642850002,140.1528465299998,53486.114914800004 2024-04-06,19:36:31.000,97,11092120,13485,0,1712432190,12973.069005949998,140.21628870000131,53486.07997920001 2024-04-06,19:36:32.000,97,11092108,13285,0,1712432191,12973.069005949998,140.22333783000067,53486.114914800004 2024-04-06,19:36:33.000,97,11092132,13405,0,1712432192,12973.048797019997,140.2656326100041,53486.07997920001 2024-04-06,19:36:34.000,97,11092086,13405,0,1712432193,12973.042060710002,140.27973087000282,53486.05203072 2024-04-06,19:36:35.000,97,11092089,13565,0,1712432194,12973.062269640002,140.25858348000475,53486.07299208 2024-04-06,19:36:36.000,97,11092084,13565,0,1712432195,12973.042060710002,140.28678000000218,53486.0450436 2024-04-06,19:36:37.000,97,11092098,13565,0,1712432196,12973.008379159997,140.2515343499981,53486.066004960005 2024-04-06,19:36:38.000,97,11092146,13645,0,1712432197,12973.028588089997,140.2374360899994,53486.05203072 2024-04-06,19:36:39.000,97,11092109,13165,0,1712432198,12973.001642850002,140.23038696000003,53486.08696632001 2024-04-06,19:36:40.000,97,11092102,13445,0,1712432199,12973.021851780002,140.19514131000324,53486.08696632001 2024-04-06,19:36:41.000,97,11092109,13325,0,1712432200,12973.021851780002,140.1528465299998,53486.08696632001 2024-04-06,19:36:42.000,97,11092088,13365,0,1712432201,12973.035324399993,140.08235522999894,53486.08696632001 2024-04-06,19:36:43.000,97,11092141,13685,0,1712432202,12973.048797019997,140.01186392999807,53486.114914800004 2024-04-06,19:36:44.000,97,11092073,13205,0,1712432203,12973.001642850002,139.91317610999977,53486.07299208 2024-04-06,19:36:45.000,97,11092084,13405,0,1712432204,12973.021851780002,139.80039003000275,53486.07299208 2024-04-06,19:36:46.000,97,11092098,13405,0,1712432205,12973.028588089997,139.70170221000444,53486.05203072 2024-04-06,19:36:47.000,97,11092138,13605,0,1712432206,12973.035324399993,139.56776874000207,53486.07997920001 2024-04-06,19:36:48.000,97,11092146,14085,0,1712432207,12973.069005949998,139.4620317900044,53486.017095120005 2024-04-06,19:36:49.000,97,11092105,13245,0,1712432208,12973.048797019997,139.35629483999946,53485.98215952 2024-04-06,19:36:50.000,97,11092116,13005,0,1712432209,12973.102687500003,139.1871157200003,53486.017095120005 2024-04-06,19:36:51.000,97,11092116,13605,0,1712432210,12973.075742259993,139.12367354999878,53486.05203072 2024-04-06,19:36:52.000,97,11092063,13485,0,1712432211,12973.075742259993,139.04613311999856,53485.99613376 2024-04-06,19:36:53.000,97,11092145,13245,0,1712432212,12973.048797019997,138.96859268999833,53486.017095120005 2024-04-06,19:36:54.000,97,11092083,13525,0,1712432213,12973.055533329993,138.91924878000282,53486.03106936 2024-04-06,19:36:55.000,97,11092070,13405,0,1712432214,12973.062269640002,138.8910522599981,53486.01010800001 2024-04-06,19:36:56.000,97,11092096,13485,0,1712432215,12973.069005949998,138.86990487000003,53486.017095120005 2024-04-06,19:36:57.000,97,11092087,13365,0,1712432216,12973.035324399993,138.8910522599981,53485.98215952 2024-04-06,19:36:58.000,97,11092093,13085,0,1712432217,12973.055533329993,138.91219965000346,53485.96119816001 2024-04-06,19:36:59.000,97,11092141,13365,0,1712432218,12973.048797019997,138.96154355999897,53485.968185280006 2024-04-06,19:37:00.000,97,11092117,13325,0,1712432219,12973.028588089997,139.03203485999984,53485.91927544001 2024-04-06,19:37:01.000,97,11092127,13285,0,1712432220,12972.994906539992,139.10957529000007,53485.95421104 2024-04-06,19:37:02.000,97,11092138,13245,0,1712432221,12973.008379159997,139.18006659000093,53485.99613376 2024-04-06,19:37:03.000,97,11092125,13645,0,1712432222,12973.035324399993,139.2858035399986,53485.93324968 2024-04-06,19:37:04.000,97,11092090,13245,0,1712432223,12973.055533329993,139.3492457100001,53485.98914664001 2024-04-06,19:37:05.000,97,11092146,13245,0,1712432224,12973.055533329993,139.41973701000097,53485.87735272 2024-04-06,19:37:06.000,97,11092066,13565,0,1712432225,12973.062269640002,139.51842482999928,53485.86337848 2024-04-06,19:37:07.000,97,11092155,13285,0,1712432226,12973.062269640002,139.58891613000014,53485.88433984 2024-04-06,19:37:08.000,97,11092140,13525,0,1712432227,12973.015115469992,139.6453091700023,53485.968185280006 2024-04-06,19:37:09.000,97,11092136,13285,0,1712432228,12972.981433920002,139.67350568999973,53485.96119816001 2024-04-06,19:37:10.000,97,11092110,13565,0,1712432229,12972.981433920002,139.67350568999973,53485.89132696001 2024-04-06,19:37:11.000,97,11092119,13085,0,1712432230,12972.967961299997,139.67350568999973,53485.93324968 2024-04-06,19:37:12.000,97,11092136,13805,0,1712432231,12972.967961299997,139.659407430001,53485.96119816001 2024-04-06,19:37:13.000,97,11092095,13125,0,1712432232,12972.954488679992,139.63121091000357,53485.92626256 2024-04-06,19:37:14.000,97,11092107,13405,0,1712432233,12972.914070819992,139.63121091000357,53485.98215952 2024-04-06,19:37:15.000,97,11092131,13285,0,1712432234,12972.873652959992,139.57481787000143,53485.98914664001 2024-04-06,19:37:16.000,97,11092143,13445,0,1712432235,12972.887125579997,139.546621350004,53485.968185280006 2024-04-06,19:37:17.000,97,11092141,13245,0,1712432236,12972.880389270002,139.49022831000184,53485.9751724 2024-04-06,19:37:18.000,97,11092118,13565,0,1712432237,12972.914070819992,139.45498265999777,53486.00312088 2024-04-06,19:37:19.000,97,11092146,13405,0,1712432238,12972.887125579997,139.40563875000225,53485.98215952 2024-04-06,19:37:20.000,97,11092153,13605,0,1712432239,12972.887125579997,139.38449136000418,53485.947223920004 2024-04-06,19:37:21.000,97,11092121,13645,0,1712432240,12972.907334509997,139.37039309999818,53485.98914664001 2024-04-06,19:37:22.000,97,11092181,13045,0,1712432241,12972.920807130002,139.32104919000267,53485.96119816001 2024-04-06,19:37:23.000,97,11092112,13525,0,1712432242,12972.974697609992,139.2999018000046,53485.9751724 2024-04-06,19:37:24.000,97,11092113,13405,0,1712432243,12973.021851780002,139.27170527999988,53485.92626256 2024-04-06,19:37:25.000,97,11092154,13405,0,1712432244,12973.028588089997,139.2858035399986,53485.96119816001 2024-04-06,19:37:26.000,97,11092145,13525,0,1712432245,12973.075742259993,139.25760702000116,53485.947223920004 2024-04-06,19:37:27.000,97,11092086,14085,0,1712432246,12973.089214879998,139.201213979999,53485.9751724 2024-04-06,19:37:28.000,97,11092107,13565,0,1712432247,12973.095951189993,139.18006659000093,53485.91228832001 2024-04-06,19:37:29.000,97,11092101,13605,0,1712432248,12973.062269640002,139.10957529000007,53485.91228832001 2024-04-06,19:37:30.000,97,11092104,13645,0,1712432249,12973.095951189993,139.07432964000327,53485.898314080005 2024-04-06,19:37:31.000,97,11092168,13845,0,1712432250,12973.015115469992,139.0390839899992,53485.94023680001 2024-04-06,19:37:32.000,97,11092128,13605,0,1712432251,12972.981433920002,138.9756418199977,53485.87036560001 2024-04-06,19:37:33.000,97,11092122,13245,0,1712432252,12972.934279749992,138.91924878000282,53485.95421104 2024-04-06,19:37:34.000,97,11092164,13245,0,1712432253,12972.914070819992,138.84875748000195,53485.94023680001 2024-04-06,19:37:35.000,97,11092168,13285,0,1712432254,12972.799553550001,138.7923644399998,53485.96119816001 2024-04-06,19:37:36.000,97,11092078,13085,0,1712432255,12972.745663069996,138.71482400999957,53485.96119816001 2024-04-06,19:37:37.000,97,11092104,13525,0,1712432256,12972.631145799991,138.66548010000406,53485.91228832001 2024-04-06,19:37:38.000,97,11092058,13685,0,1712432257,12972.47621067,138.62318532000063,53485.95421104 2024-04-06,19:37:39.000,97,11092141,13405,0,1712432258,12972.38863863999,138.55269401999976,53485.94023680001 2024-04-06,19:37:40.000,97,11092095,13565,0,1712432259,12972.26738505999,138.4963009800049,53485.9053012 2024-04-06,19:37:41.000,97,11092123,13845,0,1712432260,12972.112449929999,138.4963009800049,53485.91228832001 2024-04-06,19:37:42.000,97,11092097,13605,0,1712432261,12972.004668969988,138.4963009800049,53485.89132696001 2024-04-06,19:37:43.000,97,11092129,13245,0,1712432262,12971.950778489998,138.53154663000169,53485.84241712001 2024-04-06,19:37:44.000,97,11092100,13405,0,1712432263,12971.863206460002,138.51744837000297,53485.79350728001 2024-04-06,19:37:45.000,97,11092111,13285,0,1712432264,12971.809315979997,138.55269401999976,53485.7655588 2024-04-06,19:37:46.000,97,11092132,13405,0,1712432265,12971.802579670002,138.60203793000255,53485.81446864 2024-04-06,19:37:47.000,97,11092155,13445,0,1712432266,12971.829524909997,138.65138183999807,53485.779533040004 2024-04-06,19:37:48.000,97,11092107,13445,0,1712432267,12971.869942769998,138.71482400999957,53485.7655588 2024-04-06,19:37:49.000,97,11092114,13685,0,1712432268,12971.950778489998,138.76416792000236,53485.800494400006 2024-04-06,19:37:50.000,97,11092120,13485,0,1712432269,12972.038350519993,138.77826618000108,53485.75857168 2024-04-06,19:37:51.000,97,11092123,13525,0,1712432270,12972.146131479989,138.8417083500026,53485.78652016 2024-04-06,19:37:52.000,97,11092094,13405,0,1712432271,12972.30780291999,138.8910522599981,53485.7655588 2024-04-06,19:37:53.000,97,11092038,13165,0,1712432272,12972.48968328999,139.0038383400024,53485.7655588 2024-04-06,19:37:54.000,97,11092119,13405,0,1712432273,12972.583991629996,139.01793660000112,53485.79350728001 2024-04-06,19:37:55.000,97,11092114,13685,0,1712432274,12972.752399379991,139.07432964000327,53485.82145576001 2024-04-06,19:37:56.000,97,11092118,13365,0,1712432275,12972.853444029992,139.11662441999943,53485.86337848 2024-04-06,19:37:57.000,97,11092137,13645,0,1712432276,12972.994906539992,139.1518700700035,53485.849404240005 2024-04-06,19:37:58.000,97,11092111,13245,0,1712432277,12973.062269640002,139.18006659000093,53485.80748152 2024-04-06,19:37:59.000,97,11092096,13405,0,1712432278,12973.116160119993,139.22236137000436,53485.81446864 2024-04-06,19:38:00.000,97,11092143,13405,0,1712432279,12973.170050599998,139.23645963000308,53485.9053012 2024-04-06,19:38:01.000,97,11092100,13245,0,1712432280,12973.149841669998,139.23645963000308,53485.898314080005 2024-04-06,19:38:02.000,97,11092111,13645,0,1712432281,12973.109423809998,139.21531223999773,53485.91228832001 2024-04-06,19:38:03.000,97,11092101,13325,0,1712432282,12973.001642850002,139.15891920000286,53485.89132696001 2024-04-06,19:38:04.000,97,11092122,13725,0,1712432283,12972.900598200002,139.12367354999878,53485.92626256 2024-04-06,19:38:05.000,97,11092154,13485,0,1712432284,12972.786080929996,139.03203485999984,53485.91927544001 2024-04-06,19:38:06.000,97,11092085,13445,0,1712432285,12972.624409489996,138.96154355999897,53485.85639136 2024-04-06,19:38:07.000,97,11092133,13205,0,1712432286,12972.4964196,138.86990487000003,53485.89132696001 2024-04-06,19:38:08.000,97,11092125,13445,0,1712432287,12972.33474816,138.77826618000108,53485.9053012 2024-04-06,19:38:09.000,97,11092167,13325,0,1712432288,12972.200021959994,138.6936766200015,53485.9053012 2024-04-06,19:38:10.000,97,11092101,13245,0,1712432289,12972.045086829989,138.6090870600019,53485.88433984 2024-04-06,19:38:11.000,97,11092104,13205,0,1712432290,12971.917096939993,138.52449750000233,53485.89132696001 2024-04-06,19:38:12.000,97,11092149,13285,0,1712432291,12971.795843359992,138.46105533000082,53485.85639136 2024-04-06,19:38:13.000,97,11092122,13605,0,1712432292,12971.755425499992,138.43285881000338,53485.87036560001 2024-04-06,19:38:14.000,97,11092149,13165,0,1712432293,12971.681326090002,138.43990794000274,53485.849404240005 2024-04-06,19:38:15.000,97,11092078,13125,0,1712432294,12971.640908230002,138.42580968000402,53485.87036560001 2024-04-06,19:38:16.000,97,11092087,13565,0,1712432295,12971.654380849992,138.47515358999954,53485.80748152 2024-04-06,19:38:17.000,97,11092124,13405,0,1712432296,12971.661117160002,138.55974314999912,53485.85639136 2024-04-06,19:38:18.000,97,11092114,13805,0,1712432297,12971.728480259997,138.65138183999807,53485.75857168 2024-04-06,19:38:19.000,97,11092125,13525,0,1712432298,12971.856470149993,138.757118790003,53485.83543 2024-04-06,19:38:20.000,97,11092092,13605,0,1712432299,12971.991196349998,138.89810139000474,53485.78652016 2024-04-06,19:38:21.000,97,11092159,13965,0,1712432300,12972.065295759989,139.08137877000263,53485.79350728001 2024-04-06,19:38:22.000,97,11092092,13285,0,1712432301,12972.173076719999,139.22941050000372,53485.79350728001 2024-04-06,19:38:23.000,97,11092142,13325,0,1712432302,12972.33474816,139.4126878800016,53485.82844288 2024-04-06,19:38:24.000,97,11092162,13485,0,1712432303,12972.4964196,139.532523089998,53485.88433984 2024-04-06,19:38:25.000,97,11092147,13485,0,1712432304,12972.664827349996,139.68760394999845,53485.86337848 2024-04-06,19:38:26.000,97,11092102,13445,0,1712432305,12972.799553550001,139.82153742000082,53485.87735272 2024-04-06,19:38:27.000,97,11092110,13325,0,1712432306,12972.914070819992,139.94137263000448,53485.94023680001 2024-04-06,19:38:28.000,97,11092134,13405,0,1712432307,12973.015115469992,140.0541587100015,53485.9053012 2024-04-06,19:38:29.000,97,11092138,13205,0,1712432308,12973.122896430003,140.0894043599983,53486.00312088 2024-04-06,19:38:30.000,97,11092121,13645,0,1712432309,12973.170050599998,140.1528465299998,53486.03805648001 2024-04-06,19:38:31.000,97,11092082,13365,0,1712432310,12973.190259529998,140.18809218000388,53486.05203072 2024-04-06,19:38:32.000,97,11092136,13605,0,1712432311,12973.203732149988,140.18809218000388,53486.05203072 2024-04-06,19:38:33.000,97,11092113,13565,0,1712432312,12973.129632739998,140.1528465299998,53486.03805648001 2024-04-06,19:38:34.000,97,11092156,13485,0,1712432313,12973.042060710002,140.11055175000365,53486.09395344 2024-04-06,19:38:35.000,97,11092122,13605,0,1712432314,12972.967961299997,140.04006045000278,53486.08696632001 2024-04-06,19:38:36.000,97,11092098,13965,0,1712432315,12972.839971410001,139.9554708900032,53486.07997920001 2024-04-06,19:38:37.000,97,11092120,13285,0,1712432316,12972.651354729991,139.83563567999954,53486.066004960005 2024-04-06,19:38:38.000,97,11092114,13285,0,1712432317,12972.48968328999,139.7087513400038,53486.03805648001 2024-04-06,19:38:39.000,97,11092147,13725,0,1712432318,12972.33474816,139.58186700000078,53486.03805648001 2024-04-06,19:38:40.000,97,11092137,13405,0,1712432319,12972.152867789999,139.51137569999992,53486.02408224 2024-04-06,19:38:41.000,97,11092113,13525,0,1712432320,12971.991196349998,139.38449136000418,53486.00312088 2024-04-06,19:38:42.000,97,11092058,13165,0,1712432321,12971.829524909997,139.2999018000046,53485.91927544001 2024-04-06,19:38:43.000,97,11092130,13325,0,1712432322,12971.782370740002,139.20826310999837,53486.017095120005 2024-04-06,19:38:44.000,97,11092096,13445,0,1712432323,12971.721743950002,139.12367354999878,53485.95421104 2024-04-06,19:38:45.000,97,11092131,13565,0,1712432324,12971.674589779992,139.0390839899992,53485.9053012 2024-04-06,19:38:46.000,97,11092051,13405,0,1712432325,12971.721743950002,139.0672805100039,53485.95421104 2024-04-06,19:38:47.000,97,11092063,13485,0,1712432326,12971.735216569992,139.10957529000007,53485.92626256 2024-04-06,19:38:48.000,97,11092140,13245,0,1712432327,12971.836261219993,139.14482094000414,53485.9751724 2024-04-06,19:38:49.000,97,11092137,13565,0,1712432328,12971.923833250003,139.23645963000308,53485.91927544001 2024-04-06,19:38:50.000,97,11092080,13445,0,1712432329,12972.038350519993,139.32809832000203,53485.96119816001 2024-04-06,19:38:51.000,97,11092110,13805,0,1712432330,12972.146131479989,139.51137569999992,53485.91228832001 2024-04-06,19:38:52.000,97,11092123,13325,0,1712432331,12972.301066609994,139.68760394999845,53485.94023680001 2024-04-06,19:38:53.000,97,11092177,13365,0,1712432332,12972.44926542999,139.8426848099989,53486.017095120005 2024-04-06,19:38:54.000,97,11092084,13405,0,1712432333,12972.59072793999,139.99776566999935,53486.02408224 2024-04-06,19:38:55.000,97,11092141,13565,0,1712432334,12972.732190449991,140.12465001000237,53486.066004960005 2024-04-06,19:38:56.000,97,11092127,13205,0,1712432335,12972.880389270002,140.29382913000154,53486.07299208 2024-04-06,19:38:57.000,97,11092096,13445,0,1712432336,12973.001642850002,140.37841869000113,53486.066004960005 2024-04-06,19:38:58.000,97,11092119,13365,0,1712432337,12973.042060710002,140.49825390000478,53486.10094056 2024-04-06,19:38:59.000,97,11092112,13405,0,1712432338,12973.116160119993,140.5123521600035,53486.05901784001 2024-04-06,19:39:00.000,97,11092136,13445,0,1712432339,12973.149841669998,140.57579432999773,53486.09395344 2024-04-06,19:39:01.000,97,11092140,13165,0,1712432340,12973.102687500003,140.54054868000094,53486.07299208 2024-04-06,19:39:02.000,97,11092151,13605,0,1712432341,12973.109423809998,140.5123521600035,53486.15683752001 2024-04-06,19:39:03.000,97,11092150,13325,0,1712432342,12973.082478570002,140.4841556399988,53486.12888904001 2024-04-06,19:39:04.000,97,11092137,13365,0,1712432343,12972.994906539992,140.3643204300024,53486.12888904001 2024-04-06,19:39:05.000,97,11092114,13245,0,1712432344,12972.907334509997,140.2515343499981,53486.114914800004 2024-04-06,19:39:06.000,97,11092108,13765,0,1712432345,12972.826498789997,140.1528465299998,53486.10094056 2024-04-06,19:39:07.000,97,11092143,13485,0,1712432346,12972.685036279996,139.98366741000063,53486.05901784001 2024-04-06,19:39:08.000,97,11092131,13525,0,1712432347,12972.51662853,139.82153742000082,53486.03805648001 2024-04-06,19:39:09.000,97,11092135,13325,0,1712432348,12972.34822077999,139.65235830000165,53485.968185280006 2024-04-06,19:39:10.000,97,11092103,13885,0,1712432349,12972.22696719999,139.50432657000056,53485.95421104 2024-04-06,19:39:11.000,97,11092170,13645,0,1712432350,12972.058559449993,139.2999018000046,53485.9751724 2024-04-06,19:39:12.000,97,11092154,13285,0,1712432351,12971.869942769998,139.13777181000478,53485.82844288 2024-04-06,19:39:13.000,97,11092104,13605,0,1712432352,12971.721743950002,139.03203485999984,53485.83543 2024-04-06,19:39:14.000,97,11092126,13205,0,1712432353,12971.566808819996,138.8910522599981,53485.80748152 2024-04-06,19:39:15.000,97,11092105,13365,0,1712432354,12971.47923679,138.7923644399998,53485.73761032 2024-04-06,19:39:16.000,97,11092163,13325,0,1712432355,12971.39166475999,138.70072575000086,53485.74459744001 2024-04-06,19:39:17.000,97,11092133,13525,0,1712432356,12971.344510589995,138.6090870600019,53485.730623200005 2024-04-06,19:39:18.000,97,11092173,13285,0,1712432357,12971.31082903999,138.5103992400036,53485.63979064 2024-04-06,19:39:19.000,97,11092110,13605,0,1712432358,12971.33777428,138.43285881000338,53485.61882928 2024-04-06,19:39:20.000,97,11092078,13445,0,1712432359,12971.33103796999,138.3976131599993,53485.60485504001 2024-04-06,19:39:21.000,97,11092116,13525,0,1712432360,12971.33103796999,138.37646577000123,53485.57690656001 2024-04-06,19:39:22.000,97,11092099,13245,0,1712432361,12971.324301659995,138.29187621000165,53485.50004824 2024-04-06,19:39:23.000,97,11092127,13485,0,1712432362,12971.445555239996,138.32007272999908,53485.562932320005 2024-04-06,19:39:24.000,97,11092122,13285,0,1712432363,12971.526390959996,138.3482692500038,53485.57690656001 2024-04-06,19:39:25.000,97,11092118,13245,0,1712432364,12971.526390959996,138.39056402999995,53485.52799672 2024-04-06,19:39:26.000,97,11092107,13405,0,1712432365,12971.607226679997,138.46105533000082,53485.55594520001 2024-04-06,19:39:27.000,97,11092086,13885,0,1712432366,12971.748689189997,138.58089054000448,53485.59786792 2024-04-06,19:39:28.000,97,11092102,13525,0,1712432367,12971.849733839997,138.68662749000214,53485.562932320005 2024-04-06,19:39:29.000,97,11092128,13765,0,1712432368,12971.917096939993,138.7923644399998,53485.62581640001 2024-04-06,19:39:30.000,97,11092112,13605,0,1712432369,12972.045086829989,138.9403961700009,53485.562932320005 2024-04-06,19:39:31.000,97,11092143,13685,0,1712432370,12972.139395169994,139.07432964000327,53485.59786792 2024-04-06,19:39:32.000,97,11092171,13645,0,1712432371,12972.213494579999,139.23645963000308,53485.61882928 2024-04-06,19:39:33.000,97,11092118,13685,0,1712432372,12972.301066609994,139.3492457100001,53485.63979064 2024-04-06,19:39:34.000,97,11092118,13565,0,1712432373,12972.37516602,139.46908092000376,53485.59786792 2024-04-06,19:39:35.000,97,11092166,13685,0,1712432374,12972.39537495,139.51137569999992,53485.72363608001 2024-04-06,19:39:36.000,97,11092138,13365,0,1712432375,12972.42905649999,139.58891613000014,53485.68870048 2024-04-06,19:39:37.000,97,11092149,13205,0,1712432376,12972.38863863999,139.63826004000293,53485.70267472001 2024-04-06,19:39:38.000,97,11092165,13245,0,1712432377,12972.36842970999,139.62416178000421,53485.73761032 2024-04-06,19:39:39.000,97,11092114,13245,0,1712432378,12972.301066609994,139.65235830000165,53485.681713360005 2024-04-06,19:39:40.000,97,11092123,13125,0,1712432379,12972.173076719999,139.63121091000357,53485.730623200005 2024-04-06,19:39:41.000,97,11092081,13285,0,1712432380,12972.031614209998,139.55367048000335,53485.70267472001 2024-04-06,19:39:42.000,97,11092095,13285,0,1712432381,12971.944042179988,139.47613005000312,53485.63979064 2024-04-06,19:39:43.000,97,11092119,13485,0,1712432382,12971.782370740002,139.3985896200029,53485.67472624001 2024-04-06,19:39:44.000,97,11092127,13485,0,1712432383,12971.587017749996,139.27170527999988,53485.611842160004 2024-04-06,19:39:45.000,97,11092118,13365,0,1712432384,12971.39840107,139.1871157200003,53485.61882928 2024-04-06,19:39:46.000,97,11092152,13525,0,1712432385,12971.2165207,139.07432964000327,53485.59786792 2024-04-06,19:39:47.000,97,11092108,13685,0,1712432386,12971.07505819,138.93334704000154,53485.59786792 2024-04-06,19:39:48.000,97,11092124,13485,0,1712432387,12970.893177819999,138.86990487000003,53485.55594520001 2024-04-06,19:39:49.000,97,11092133,13565,0,1712432388,12970.744978999988,138.757118790003,53485.514022480005 2024-04-06,19:39:50.000,97,11092137,13285,0,1712432389,12970.643934350002,138.68662749000214,53485.47209976 2024-04-06,19:39:51.000,97,11092151,13445,0,1712432390,12970.623725420002,138.5949888000032,53485.48607400001 2024-04-06,19:39:52.000,97,11092145,13765,0,1712432391,12970.542889700002,138.5456448900004,53485.41620280001 2024-04-06,19:39:53.000,97,11092162,13565,0,1712432392,12970.576571249992,138.4963009800049,53485.36729296001 2024-04-06,19:39:54.000,97,11092149,13605,0,1712432393,12970.616989109993,138.52449750000233,53485.395241440005 2024-04-06,19:39:55.000,97,11092110,13325,0,1712432394,12970.616989109993,138.50335011000425,53485.33235736 2024-04-06,19:39:56.000,97,11092170,13765,0,1712432395,12970.643934350002,138.5456448900004,53485.37428008 2024-04-06,19:39:57.000,97,11092137,13605,0,1712432396,12970.765187929988,138.65138183999807,53485.40921568001 2024-04-06,19:39:58.000,97,11092084,13165,0,1712432397,12970.899914129994,138.7289222699983,53485.32537024 2024-04-06,19:39:59.000,97,11092084,13445,0,1712432398,12971.081794499994,138.8417083500026,53485.42318992 2024-04-06,19:40:00.000,97,11092128,13645,0,1712432399,12971.23672963,138.9756418199977,53485.395241440005 2024-04-06,19:40:01.000,97,11092117,13285,0,1712432400,12971.425346309996,139.10957529000007,53485.43716416001 2024-04-06,19:40:02.000,97,11092142,13645,0,1712432401,12971.573545129992,139.2858035399986,53485.47908688 2024-04-06,19:40:03.000,97,11092187,13605,0,1712432402,12971.768898119997,139.4620317900044,53485.52799672 2024-04-06,19:40:04.000,97,11092163,13405,0,1712432403,12971.896888009993,139.62416178000421,53485.57690656001 2024-04-06,19:40:05.000,97,11092135,13765,0,1712432404,12971.997932659993,139.77219350999803,53485.611842160004 2024-04-06,19:40:06.000,97,11092157,13405,0,1712432405,12972.159604099994,139.8920287200017,53485.70267472001 2024-04-06,19:40:07.000,97,11092143,13805,0,1712432406,12972.20675826999,140.04006045000278,53485.68870048 2024-04-06,19:40:08.000,97,11092128,13605,0,1712432407,12972.173076719999,140.1528465299998,53485.78652016 2024-04-06,19:40:09.000,97,11092108,13245,0,1712432408,12972.220230889994,140.27268174000346,53485.849404240005 2024-04-06,19:40:10.000,97,11092179,13325,0,1712432409,12972.125922549989,140.27973087000282,53485.800494400006 2024-04-06,19:40:11.000,97,11092119,13765,0,1712432410,12972.038350519993,140.3361239099977,53485.82844288 2024-04-06,19:40:12.000,97,11092175,13405,0,1712432411,12971.910360629998,140.28678000000218,53485.81446864 2024-04-06,19:40:13.000,97,11092135,13685,0,1712432412,12971.748689189997,140.27268174000346,53485.9053012 2024-04-06,19:40:14.000,97,11092132,13605,0,1712432413,12971.566808819996,140.14579740000045,53485.87036560001 2024-04-06,19:40:15.000,97,11092138,13365,0,1712432414,12971.432082619991,140.06120784000086,53485.87036560001 2024-04-06,19:40:16.000,97,11092094,13925,0,1712432415,12971.263674869995,139.89907785000105,53485.85639136 2024-04-06,19:40:17.000,97,11092142,13485,0,1712432416,12971.04811294999,139.72989873000188,53485.81446864 2024-04-06,19:40:18.000,97,11092090,13365,0,1712432417,12970.859496269994,139.58186700000078,53485.78652016 2024-04-06,19:40:19.000,97,11092131,13445,0,1712432418,12970.697824829993,139.37744223000482,53485.73761032 2024-04-06,19:40:20.000,97,11092115,13325,0,1712432419,12970.522680770002,139.17301746000157,53485.67472624001 2024-04-06,19:40:21.000,97,11092122,13405,0,1712432420,12970.361009330001,138.96859268999833,53485.70966184 2024-04-06,19:40:22.000,97,11092144,13565,0,1712432421,12970.226283129996,138.7923644399998,53485.57690656001 2024-04-06,19:40:23.000,97,11092049,13205,0,1712432422,12970.145447409996,138.6584309700047,53485.58389368001 2024-04-06,19:40:24.000,97,11092106,13285,0,1712432423,12970.07808431,138.4963009800049,53485.52799672 2024-04-06,19:40:25.000,97,11092129,13565,0,1712432424,12970.084820619995,138.41171141999803,53485.49306112 2024-04-06,19:40:26.000,97,11092159,13485,0,1712432425,12970.03093013999,138.3482692500038,53485.4511384 2024-04-06,19:40:27.000,97,11092109,13645,0,1712432426,12970.07808431,138.36941664000187,53485.45812552001 2024-04-06,19:40:28.000,97,11092061,13525,0,1712432427,12970.1387111,138.35531838000315,53485.43017704 2024-04-06,19:40:29.000,97,11092108,13245,0,1712432428,12970.253228369991,138.40466228999867,53485.42318992 2024-04-06,19:40:30.000,97,11092146,13285,0,1712432429,12970.347536709996,138.51744837000297,53485.41620280001 2024-04-06,19:40:31.000,97,11092101,13605,0,1712432430,12970.468790289997,138.62318532000063,53485.37428008 2024-04-06,19:40:32.000,97,11092076,13605,0,1712432431,12970.603516490002,138.81351182999788,53485.395241440005 2024-04-06,19:40:33.000,97,11092153,13165,0,1712432432,12970.744978999988,138.99678921000304,53485.36729296001 2024-04-06,19:40:34.000,97,11092106,13445,0,1712432433,12970.920123059994,139.201213979999,53485.38825432001 2024-04-06,19:40:35.000,97,11092098,13365,0,1712432434,12971.08853080999,139.41973701000097,53485.45812552001 2024-04-06,19:40:36.000,97,11092110,13645,0,1712432435,12971.27714749,139.66645656000037,53485.50703536001 2024-04-06,19:40:37.000,97,11092102,13405,0,1712432436,12971.41187368999,139.84973393999826,53485.514022480005 2024-04-06,19:40:38.000,97,11092074,13565,0,1712432437,12971.519654650001,140.04006045000278,53485.5908808 2024-04-06,19:40:39.000,97,11092105,13565,0,1712432438,12971.661117160002,140.25858348000475,53485.68870048 2024-04-06,19:40:40.000,97,11092089,13245,0,1712432439,12971.768898119997,140.43481173000328,53485.67472624001 2024-04-06,19:40:41.000,97,11092115,13925,0,1712432440,12971.809315979997,140.57579432999773,53485.681713360005 2024-04-06,19:40:42.000,97,11092102,13405,0,1712432441,12971.829524909997,140.71677692999947,53485.72363608001 2024-04-06,19:40:43.000,97,11092107,13445,0,1712432442,12971.782370740002,140.77316997000162,53485.779533040004 2024-04-06,19:40:44.000,97,11092115,13925,0,1712432443,12971.789107049997,140.84366127000249,53485.82844288 2024-04-06,19:40:45.000,97,11092098,13285,0,1712432444,12971.688062399997,140.90005431000463,53485.83543 2024-04-06,19:40:46.000,97,11092121,13285,0,1712432445,12971.566808819996,140.90005431000463,53485.83543 2024-04-06,19:40:47.000,97,11092123,13125,0,1712432446,12971.45902786,140.87890691999928,53485.87735272 2024-04-06,19:40:48.000,97,11092155,13285,0,1712432447,12971.31082903999,140.8084156199984,53485.898314080005 2024-04-06,19:40:49.000,97,11092115,13165,0,1712432448,12971.162630219995,140.68153128000267,53485.91927544001 2024-04-06,19:40:50.000,97,11092060,13405,0,1712432449,12970.980749849994,140.55464693999966,53485.87735272 2024-04-06,19:40:51.000,97,11092128,13085,0,1712432450,12970.819078409993,140.38546782000049,53485.87036560001 2024-04-06,19:40:52.000,97,11092109,12925,0,1712432451,12970.677615899993,140.18809218000388,53485.83543 2024-04-06,19:40:53.000,97,11092099,13605,0,1712432452,12970.515944459992,140.04006045000278,53485.80748152 2024-04-06,19:40:54.000,97,11092044,13485,0,1712432453,12970.374481949992,139.87793046000297,53485.75857168 2024-04-06,19:40:55.000,97,11092138,13645,0,1712432454,12970.246492059996,139.66645656000037,53485.70966184 2024-04-06,19:40:56.000,97,11092103,13485,0,1712432455,12970.1387111,139.49022831000184,53485.681713360005 2024-04-06,19:40:57.000,97,11092078,13245,0,1712432456,12970.024193829995,139.35629483999946,53485.61882928 2024-04-06,19:40:58.000,97,11092147,13565,0,1712432457,12969.9366218,139.201213979999,53485.56991944 2024-04-06,19:40:59.000,97,11092080,13325,0,1712432458,12969.88946762999,139.06023138000455,53485.50703536001 2024-04-06,19:41:00.000,97,11092081,13405,0,1712432459,12969.822104529994,138.98269095000433,53485.49306112 2024-04-06,19:41:01.000,97,11092114,13525,0,1712432460,12969.774950359999,138.94744530000025,53485.465112640006 2024-04-06,19:41:02.000,97,11092058,13325,0,1712432461,12969.76821404999,138.9051505200041,53485.36030584 2024-04-06,19:41:03.000,97,11092087,13245,0,1712432462,12969.781686669994,138.9051505200041,53485.33934448001 2024-04-06,19:41:04.000,97,11092099,13245,0,1712432463,12969.76821404999,138.91924878000282,53485.33235736 2024-04-06,19:41:05.000,97,11092098,13445,0,1712432464,12969.78842297999,138.96154355999897,53485.32537024 2024-04-06,19:41:06.000,97,11092094,13245,0,1712432465,12969.84904976999,139.04613311999856,53485.311396 2024-04-06,19:41:07.000,97,11092043,13485,0,1712432466,12969.89620394,139.14482094000414,53485.28344752 2024-04-06,19:41:08.000,97,11092138,13325,0,1712432467,12969.90967655999,139.25760702000116,53485.24152480001 2024-04-06,19:41:09.000,97,11092074,13405,0,1712432468,12969.95009441999,139.35629483999946,53485.23453768 2024-04-06,19:41:10.000,97,11092075,13445,0,1712432469,12970.003984899995,139.51842482999928,53485.21357632 2024-04-06,19:41:11.000,97,11092058,13165,0,1712432470,12970.084820619995,139.61006351999822,53485.21357632 2024-04-06,19:41:12.000,97,11092080,13325,0,1712432471,12970.145447409996,139.70170221000444,53485.19960208001 2024-04-06,19:41:13.000,97,11092107,13325,0,1712432472,12970.165656339996,139.81448829000146,53485.25549904 2024-04-06,19:41:14.000,97,11092060,13565,0,1712432473,12970.21954682,139.92727436999849,53485.23453768 2024-04-06,19:41:15.000,97,11092047,13365,0,1712432474,12970.280173610001,139.99776566999935,53485.26248616 2024-04-06,19:41:16.000,97,11092113,13725,0,1712432475,12970.280173610001,140.1035026200043,53485.30440888 2024-04-06,19:41:17.000,97,11092038,13405,0,1712432476,12970.320591470001,140.16694478999852,53485.26947328001 2024-04-06,19:41:18.000,97,11092146,13445,0,1712432477,12970.340800400001,140.22333783000067,53485.23453768 2024-04-06,19:41:19.000,97,11092080,13725,0,1712432478,12970.367745639996,140.28678000000218,53485.28344752 2024-04-06,19:41:20.000,97,11092118,13605,0,1712432479,12970.293646229991,140.32907477999834,53485.311396 2024-04-06,19:41:21.000,97,11092076,13525,0,1712432480,12970.233019439991,140.3361239099977,53485.29043464001 2024-04-06,19:41:22.000,97,11092096,13445,0,1712432481,12970.15892003,140.32907477999834,53485.30440888 2024-04-06,19:41:23.000,97,11092101,13525,0,1712432482,12970.07808431,140.32907477999834,53485.28344752 2024-04-06,19:41:24.000,97,11092079,13325,0,1712432483,12969.99051227999,140.2656326100041,53485.33934448001 2024-04-06,19:41:25.000,97,11092077,13445,0,1712432484,12969.89620394,140.18809218000388,53485.31838312001 2024-04-06,19:41:26.000,97,11092071,13325,0,1712432485,12969.815368219999,140.1035026200043,53485.26947328001 2024-04-06,19:41:27.000,97,11092019,13325,0,1712432486,12969.741268809994,139.98366741000063,53485.21357632 2024-04-06,19:41:28.000,97,11092149,13685,0,1712432487,12969.566124749988,139.84973393999826,53485.22056344001 2024-04-06,19:41:29.000,97,11092072,13445,0,1712432488,12969.485289030003,139.71580047000316,53485.22056344001 2024-04-06,19:41:30.000,97,11092096,13565,0,1712432489,12969.337090209992,139.62416178000421,53485.136718 2024-04-06,19:41:31.000,97,11092092,13605,0,1712432490,12969.242781870002,139.45498265999777,53485.09479528 2024-04-06,19:41:32.000,97,11092071,13645,0,1712432491,12969.182155080001,139.3140000600033,53485.05287256001 2024-04-06,19:41:33.000,97,11092111,13565,0,1712432492,12969.081110430001,139.13072267999814,53485.00396272001 2024-04-06,19:41:34.000,97,11092121,13565,0,1712432493,12969.067637809996,139.01793660000112,53484.90614304001 2024-04-06,19:41:35.000,97,11092065,13365,0,1712432494,12969.007011019996,138.9051505200041,53484.9271044 2024-04-06,19:41:36.000,97,11092071,13485,0,1712432495,12968.986802089996,138.80646269999852,53484.87120744 2024-04-06,19:41:37.000,97,11092094,13605,0,1712432496,12969.00027471,138.6936766200015,53484.892168800005 2024-04-06,19:41:38.000,97,11092104,13645,0,1712432497,12968.97332946999,138.6443327099987,53484.85024608 2024-04-06,19:41:39.000,97,11092140,13565,0,1712432498,12968.97332946999,138.57384140999784,53484.8222976 2024-04-06,19:41:40.000,97,11092130,13605,0,1712432499,12968.93964792,138.5456448900004,53484.81531048001 2024-04-06,19:41:41.000,97,11092129,13725,0,1712432500,12968.97332946999,138.4822027199989,53484.8222976 2024-04-06,19:41:42.000,97,11092079,13645,0,1712432501,12969.007011019996,138.46810446000018,53484.7524264 2024-04-06,19:41:43.000,97,11092121,13485,0,1712432502,12969.02048364,138.4822027199989,53484.75941352 2024-04-06,19:41:44.000,97,11092096,13725,0,1712432503,12969.007011019996,138.47515358999954,53484.81531048001 2024-04-06,19:41:45.000,97,11092153,13525,0,1712432504,12969.013747329991,138.4963009800049,53484.73845216001 2024-04-06,19:41:46.000,97,11092097,13685,0,1712432505,12969.047428879996,138.56679227999848,53484.80832336 2024-04-06,19:41:47.000,97,11092108,13565,0,1712432506,12969.054165189991,138.58793967000383,53484.82928472 2024-04-06,19:41:48.000,97,11092116,13565,0,1712432507,12969.128264599996,138.63023445,53484.78736200001 2024-04-06,19:41:49.000,97,11092123,13085,0,1712432508,12969.114791979991,138.70777488000022,53484.773387760004 2024-04-06,19:41:50.000,97,11092071,13285,0,1712432509,12969.236045559992,138.8417083500026,53484.87120744 2024-04-06,19:41:51.000,97,11092163,13125,0,1712432510,12969.303408660002,138.92629791000218,53484.90614304001 2024-04-06,19:41:52.000,97,11092105,13205,0,1712432511,12969.384244380002,139.0038383400024,53484.9271044 2024-04-06,19:41:53.000,97,11092150,13805,0,1712432512,12969.478552719993,139.12367354999878,53484.9969756 2024-04-06,19:41:54.000,97,11092112,13445,0,1712432513,12969.518970579993,139.2505578900018,53484.93409152001 2024-04-06,19:41:55.000,97,11092109,13245,0,1712432514,12969.545915819988,139.37744223000482,53484.9969756 2024-04-06,19:41:56.000,97,11092135,13165,0,1712432515,12969.579597369993,139.4620317900044,53484.96902712 2024-04-06,19:41:57.000,97,11092135,13405,0,1712432516,12969.586333679988,139.532523089998,53485.00396272001 2024-04-06,19:41:58.000,97,11092090,13445,0,1712432517,12969.660433089994,139.6453091700023,53485.02492408 2024-04-06,19:41:59.000,97,11092143,13205,0,1712432518,12969.680642019994,139.7087513400038,53485.01793696 2024-04-06,19:42:00.000,97,11092118,13485,0,1712432519,12969.640224159994,139.6946530799978,53485.03889832 2024-04-06,19:42:01.000,97,11092128,13485,0,1712432520,12969.599806299993,139.6805548199991,53485.05287256001 2024-04-06,19:42:02.000,97,11092094,13085,0,1712432521,12969.539179509993,139.63826004000293,53485.05287256001 2024-04-06,19:42:03.000,97,11092107,13005,0,1712432522,12969.498761649993,139.52547395999864,53484.9969756 2024-04-06,19:42:04.000,97,11092115,13685,0,1712432523,12969.417925929993,139.4620317900044,53485.03191120001 2024-04-06,19:42:05.000,97,11092093,13405,0,1712432524,12969.289936039997,139.34219658000075,53485.04588544 2024-04-06,19:42:06.000,97,11092078,13445,0,1712432525,12969.209100319997,139.15891920000286,53484.98998848 2024-04-06,19:42:07.000,97,11092140,13085,0,1712432526,12969.141737220001,139.02498573000048,53485.05287256001 2024-04-06,19:42:08.000,97,11092091,13485,0,1712432527,12969.013747329991,138.86285574000067,53484.95505288001 2024-04-06,19:42:09.000,97,11092132,13365,0,1712432528,12968.986802089996,138.7289222699983,53484.98998848 2024-04-06,19:42:10.000,97,11092125,13405,0,1712432529,12968.905966369995,138.55269401999976,53484.95505288001 2024-04-06,19:42:11.000,97,11092110,13325,0,1712432530,12968.83186695999,138.43285881000338,53484.91313016001 2024-04-06,19:42:12.000,97,11092126,13725,0,1712432531,12968.77124016999,138.27072882000357,53484.87819456 2024-04-06,19:42:13.000,97,11092138,13565,0,1712432532,12968.71061337999,138.15794273999927,53484.85024608 2024-04-06,19:42:14.000,97,11092113,13525,0,1712432533,12968.69040444999,138.05925492000097,53484.8572332 2024-04-06,19:42:15.000,97,11092115,13525,0,1712432534,12968.71061337999,138.04515666000225,53484.82928472 2024-04-06,19:42:16.000,97,11092133,13445,0,1712432535,12968.683668139995,137.96056710000266,53484.78736200001 2024-04-06,19:42:17.000,97,11092077,13845,0,1712432536,12968.75776755,137.96761623000202,53484.794349120006 2024-04-06,19:42:18.000,97,11092046,13605,0,1712432537,12968.75776755,137.9535179700033,53484.843258960005 2024-04-06,19:42:19.000,97,11092108,13485,0,1712432538,12968.845339579995,138.0169601400048,53484.794349120006 2024-04-06,19:42:20.000,97,11092113,13445,0,1712432539,12968.95985685,138.0522057900016,53484.78037488 2024-04-06,19:42:21.000,97,11092134,13685,0,1712432540,12969.047428879996,138.07335317999969,53484.8222976 2024-04-06,19:42:22.000,97,11092104,13485,0,1712432541,12969.202364010001,138.172040999998,53484.7524264 2024-04-06,19:42:23.000,97,11092080,13285,0,1712432542,12969.283199730002,138.29187621000165,53484.81531048001 2024-04-06,19:42:24.000,97,11092094,13285,0,1712432543,12969.411189619997,138.3835149000006,53484.8572332 2024-04-06,19:42:25.000,97,11092128,13565,0,1712432544,12969.539179509993,138.51744837000297,53484.8572332 2024-04-06,19:42:26.000,97,11092125,13485,0,1712432545,12969.667169399989,138.65138183999807,53484.8572332 2024-04-06,19:42:27.000,97,11092127,13525,0,1712432546,12969.84904976999,138.78531531000044,53484.98998848 2024-04-06,19:42:28.000,97,11092122,13605,0,1712432547,12970.03766645,138.91924878000282,53484.98300136001 2024-04-06,19:42:29.000,97,11092100,13485,0,1712432548,12970.17239264999,139.04613311999856,53485.00396272001 2024-04-06,19:42:30.000,97,11092121,13005,0,1712432549,12970.347536709996,139.22941050000372,53485.0668468 2024-04-06,19:42:31.000,97,11092137,13045,0,1712432550,12970.515944459992,139.35629483999946,53485.108769520004 2024-04-06,19:42:32.000,97,11092091,13165,0,1712432551,12970.650670659998,139.46908092000376,53485.136718 2024-04-06,19:42:33.000,97,11092065,13245,0,1712432552,12970.805605789988,139.63826004000293,53485.21357632 2024-04-06,19:42:34.000,97,11092147,13245,0,1712432553,12970.947068299989,139.71580047000316,53485.30440888 2024-04-06,19:42:35.000,97,11092117,13245,0,1712432554,12971.09526712,139.82153742000082,53485.33235736 2024-04-06,19:42:36.000,97,11092110,13365,0,1712432555,12971.15589391,139.87793046000297,53485.40222856 2024-04-06,19:42:37.000,97,11092129,13725,0,1712432556,12971.2165207,139.9554708900032,53485.444151280004 2024-04-06,19:42:38.000,97,11092078,13445,0,1712432557,12971.29735642,140.01186392999807,53485.5210096 2024-04-06,19:42:39.000,97,11092126,13285,0,1712432558,12971.29735642,139.99071654,53485.52799672 2024-04-06,19:42:40.000,97,11092098,13605,0,1712432559,12971.304092729995,139.9554708900032,53485.53498384001 2024-04-06,19:42:41.000,97,11092139,13005,0,1712432560,12971.223257009995,139.89907785000105,53485.58389368001 2024-04-06,19:42:42.000,97,11092188,13485,0,1712432561,12971.16936652999,139.8074391600021,53485.562932320005 2024-04-06,19:42:43.000,97,11092027,13845,0,1712432562,12971.122212359995,139.73694786000124,53485.58389368001 2024-04-06,19:42:44.000,97,11092126,13605,0,1712432563,12970.980749849994,139.65235830000165,53485.66773912 2024-04-06,19:42:45.000,97,11092128,13885,0,1712432564,12970.819078409993,139.48317918000248,53485.59786792 2024-04-06,19:42:46.000,97,11092097,13685,0,1712432565,12970.670879589998,139.3351474500014,53485.59786792 2024-04-06,19:42:47.000,97,11092141,13405,0,1712432566,12970.536153389992,139.21531223999773,53485.61882928 2024-04-06,19:42:48.000,97,11092093,13525,0,1712432567,12970.387954569997,139.0390839899992,53485.64677776 2024-04-06,19:42:49.000,97,11092116,13405,0,1712432568,12970.25996468,138.8769539999994,53485.61882928 2024-04-06,19:42:50.000,97,11092174,13685,0,1712432569,12970.09829324,138.76416792000236,53485.57690656001 2024-04-06,19:42:51.000,97,11092147,13525,0,1712432570,12970.01072120999,138.63023445,53485.5908808 2024-04-06,19:42:52.000,97,11092142,13645,0,1712432571,12969.943358109995,138.55974314999912,53485.50703536001 2024-04-06,19:42:53.000,97,11092059,13245,0,1712432572,12969.89620394,138.47515358999954,53485.49306112 2024-04-06,19:42:54.000,97,11092137,13605,0,1712432573,12969.862522389994,138.41876055000466,53485.465112640006 2024-04-06,19:42:55.000,97,11092071,13885,0,1712432574,12969.83557715,138.34122012000444,53485.49306112 2024-04-06,19:42:56.000,97,11092088,13805,0,1712432575,12969.88946762999,138.3482692500038,53485.465112640006 2024-04-06,19:42:57.000,97,11092133,13565,0,1712432576,12969.89620394,138.31302359999972,53485.444151280004 2024-04-06,19:42:58.000,97,11092120,13485,0,1712432577,12969.90967655999,138.34122012000444,53485.42318992 2024-04-06,19:42:59.000,97,11092169,13325,0,1712432578,12969.91641287,138.39056402999995,53485.36030584 2024-04-06,19:43:00.000,97,11092144,13285,0,1712432579,12969.963567039995,138.3976131599993,53485.38825432001 2024-04-06,19:43:01.000,97,11092140,13645,0,1712432580,12970.003984899995,138.41171141999803,53485.395241440005 2024-04-06,19:43:02.000,97,11092146,13365,0,1712432581,12969.963567039995,138.4963009800049,53485.311396 2024-04-06,19:43:03.000,97,11092131,13325,0,1712432582,12970.03093013999,138.52449750000233,53485.33934448001 2024-04-06,19:43:04.000,97,11092134,13485,0,1712432583,12970.084820619995,138.58793967000383,53485.26947328001 2024-04-06,19:43:05.000,97,11092136,13005,0,1712432584,12970.09155692999,138.63023445,53485.26248616 2024-04-06,19:43:06.000,97,11092141,13485,0,1712432585,12970.15218371999,138.6936766200015,53485.276460400004 2024-04-06,19:43:07.000,97,11092158,13405,0,1712432586,12970.19933789,138.70777488000022,53485.24851192001 2024-04-06,19:43:08.000,97,11092103,13365,0,1712432587,12970.246492059996,138.73597139999765,53485.32537024 2024-04-06,19:43:09.000,97,11092085,13605,0,1712432588,12970.307118849996,138.7923644399998,53485.346331600005 2024-04-06,19:43:10.000,97,11092184,13565,0,1712432589,12970.334064089991,138.79941356999916,53485.31838312001 2024-04-06,19:43:11.000,97,11092149,13565,0,1712432590,12970.421636120001,138.81351182999788,53485.33235736 2024-04-06,19:43:12.000,97,11092146,13565,0,1712432591,12970.462053980002,138.81351182999788,53485.32537024 2024-04-06,19:43:13.000,97,11092119,13645,0,1712432592,12970.529417079997,138.8417083500026,53485.36729296001 2024-04-06,19:43:14.000,97,11092138,13445,0,1712432593,12970.542889700002,138.8417083500026,53485.395241440005 2024-04-06,19:43:15.000,97,11092119,13565,0,1712432594,12970.603516490002,138.79941356999916,53485.36729296001 2024-04-06,19:43:16.000,97,11092151,13525,0,1712432595,12970.590043869997,138.80646269999852,53485.38825432001 2024-04-06,19:43:17.000,97,11092148,13525,0,1712432596,12970.657406969993,138.78531531000044,53485.43017704 2024-04-06,19:43:18.000,97,11092100,13285,0,1712432597,12970.637198039993,138.76416792000236,53485.43017704 2024-04-06,19:43:19.000,97,11092076,13325,0,1712432598,12970.637198039993,138.7289222699983,53485.45812552001 2024-04-06,19:43:20.000,97,11092051,13525,0,1712432599,12970.650670659998,138.72187313999893,53485.38825432001 2024-04-06,19:43:21.000,97,11092100,13605,0,1712432600,12970.623725420002,138.72187313999893,53485.444151280004 2024-04-06,19:43:22.000,97,11092158,13525,0,1712432601,12970.610252799997,138.67957836000278,53485.47908688 2024-04-06,19:43:23.000,97,11092152,13605,0,1712432602,12970.596780179992,138.6584309700047,53485.43716416001 2024-04-06,19:43:24.000,97,11092080,13565,0,1712432603,12970.583307560002,138.62318532000063,53485.43716416001 2024-04-06,19:43:25.000,97,11092164,13645,0,1712432604,12970.569834939997,138.5949888000032,53485.47908688 2024-04-06,19:43:26.000,97,11092121,13245,0,1712432605,12970.569834939997,138.57384140999784,53485.5210096 2024-04-06,19:43:27.000,97,11092129,13525,0,1712432606,12970.549626009997,138.58089054000448,53485.47209976 2024-04-06,19:43:28.000,97,11092199,13405,0,1712432607,12970.590043869997,138.52449750000233,53485.47209976 2024-04-06,19:43:29.000,97,11092140,13605,0,1712432608,12970.542889700002,138.51744837000297,53485.47908688 2024-04-06,19:43:30.000,97,11092147,13165,0,1712432609,12970.529417079997,138.47515358999954,53485.43716416001 2024-04-06,19:43:31.000,97,11092101,13565,0,1712432610,12970.542889700002,138.43990794000274,53485.48607400001 2024-04-06,19:43:32.000,97,11092130,13685,0,1712432611,12970.482262910002,138.3976131599993,53485.4511384 2024-04-06,19:43:33.000,97,11092130,13445,0,1712432612,12970.462053980002,138.3623675100025,53485.43716416001 2024-04-06,19:43:34.000,97,11092126,13285,0,1712432613,12970.441845050002,138.27777795000293,53485.465112640006 2024-04-06,19:43:35.000,97,11092117,13525,0,1712432614,12970.414899809992,138.17909013000462,53485.43716416001 2024-04-06,19:43:36.000,97,11092126,13605,0,1712432615,12970.367745639996,138.0874514399984,53485.4511384 2024-04-06,19:43:37.000,97,11092096,13325,0,1712432616,12970.367745639996,137.99581274999946,53485.52799672 2024-04-06,19:43:38.000,97,11092128,13365,0,1712432617,12970.354273019992,137.87597754000308,53485.48607400001 2024-04-06,19:43:39.000,97,11092127,13565,0,1712432618,12970.387954569997,137.78433885000413,53485.514022480005 2024-04-06,19:43:40.000,97,11092138,13245,0,1712432619,12970.374481949992,137.65745451000112,53485.47908688 2024-04-06,19:43:41.000,97,11092171,13645,0,1712432620,12970.381218260001,137.56581582000217,53485.50004824 2024-04-06,19:43:42.000,97,11092072,13405,0,1712432621,12970.408163499997,137.45302973999787,53485.47908688 2024-04-06,19:43:43.000,97,11092123,13645,0,1712432622,12970.441845050002,137.34024366000085,53485.514022480005 2024-04-06,19:43:44.000,97,11092138,13445,0,1712432623,12970.502471840002,137.2979488800047,53485.54197096 2024-04-06,19:43:45.000,97,11092128,13005,0,1712432624,12970.556362319992,137.24155584000255,53485.49306112 2024-04-06,19:43:46.000,97,11092077,13365,0,1712432625,12970.630461729997,137.19221192999976,53485.514022480005 2024-04-06,19:43:47.000,97,11092129,13245,0,1712432626,12970.684352210003,137.19221192999976,53485.52799672 2024-04-06,19:43:48.000,97,11092087,13205,0,1712432627,12970.825814719989,137.21335931999783,53485.60485504001 2024-04-06,19:43:49.000,97,11092112,13565,0,1712432628,12970.913386749999,137.25565410000127,53485.62581640001 2024-04-06,19:43:50.000,97,11092099,13285,0,1712432629,12970.947068299989,137.30499801000406,53485.63979064 2024-04-06,19:43:51.000,97,11092092,13285,0,1712432630,12971.08853080999,137.30499801000406,53485.730623200005 2024-04-06,19:43:52.000,97,11092132,13325,0,1712432631,12971.162630219995,137.37548930999765,53485.730623200005 2024-04-06,19:43:53.000,97,11092107,13445,0,1712432632,12971.223257009995,137.46712800000387,53485.6956876 2024-04-06,19:43:54.000,97,11092151,13565,0,1712432633,12971.27041117999,137.58696321000025,53485.74459744001 2024-04-06,19:43:55.000,97,11092136,13485,0,1712432634,12971.37145582999,137.72089668000262,53485.800494400006 2024-04-06,19:43:56.000,97,11092076,13285,0,1712432635,12971.37145582999,137.86187928000436,53485.849404240005 2024-04-06,19:43:57.000,97,11092100,13565,0,1712432636,12971.39166475999,137.99581274999946,53485.91228832001 2024-04-06,19:43:58.000,97,11092153,13565,0,1712432637,12971.39166475999,138.10859883000376,53485.96119816001 2024-04-06,19:43:59.000,97,11092115,13605,0,1712432638,12971.384928449996,138.2354831699995,53486.03805648001 2024-04-06,19:44:00.000,97,11092081,13125,0,1712432639,12971.39840107,138.39056402999995,53486.08696632001 2024-04-06,19:44:01.000,97,11092132,13765,0,1712432640,12971.33777428,138.4469570700021,53486.12190192 2024-04-06,19:44:02.000,97,11092134,13405,0,1712432641,12971.324301659995,138.51744837000297,53486.16382464 2024-04-06,19:44:03.000,97,11092083,13645,0,1712432642,12971.25693856,138.55974314999912,53486.24767008001 2024-04-06,19:44:04.000,97,11092125,13245,0,1712432643,12971.17610284,138.63023445,53486.24068296 2024-04-06,19:44:05.000,97,11092151,13285,0,1712432644,12971.081794499994,138.67252923000342,53486.24767008001 2024-04-06,19:44:06.000,97,11092085,13925,0,1712432645,12970.953804609999,138.63728357999935,53486.233695840005 2024-04-06,19:44:07.000,97,11092126,13565,0,1712432646,12970.879705199994,138.67252923000342,53486.31754128 2024-04-06,19:44:08.000,97,11092123,13365,0,1712432647,12970.805605789988,138.63728357999935,53486.31055416 2024-04-06,19:44:09.000,97,11092139,13605,0,1712432648,12970.711297449998,138.5949888000032,53486.29657992001 2024-04-06,19:44:10.000,97,11092121,13605,0,1712432649,12970.630461729997,138.52449750000233,53486.26863144 2024-04-06,19:44:11.000,97,11092099,13845,0,1712432650,12970.509208149997,138.43285881000338,53486.29657992001 2024-04-06,19:44:12.000,97,11092074,13205,0,1712432651,12970.468790289997,138.31302359999972,53486.25465720001 2024-04-06,19:44:13.000,97,11092129,13485,0,1712432652,12970.367745639996,138.2354831699995,53486.20574736001 2024-04-06,19:44:14.000,97,11092120,13645,0,1712432653,12970.307118849996,138.11564796000312,53486.24068296 2024-04-06,19:44:15.000,97,11092129,13165,0,1712432654,12970.246492059996,138.03105840000353,53486.17081176 2024-04-06,19:44:16.000,97,11092127,13765,0,1712432655,12970.145447409996,137.97466536000138,53486.24068296 2024-04-06,19:44:17.000,97,11092140,13405,0,1712432656,12970.07134799999,137.8900758000018,53486.184786000005 2024-04-06,19:44:18.000,97,11092098,13645,0,1712432657,12970.024193829995,137.81253537000157,53486.16382464 2024-04-06,19:44:19.000,97,11092068,13125,0,1712432658,12969.97030334999,137.77024058999814,53486.1498504 2024-04-06,19:44:20.000,97,11092101,13445,0,1712432659,12969.923149179995,137.76319145999878,53486.114914800004 2024-04-06,19:44:21.000,97,11092114,13165,0,1712432660,12969.923149179995,137.77728972000477,53486.135876160006 2024-04-06,19:44:22.000,97,11092139,13245,0,1712432661,12969.882731319994,137.74909320000006,53486.07997920001 2024-04-06,19:44:23.000,97,11092119,13285,0,1712432662,12969.862522389994,137.81253537000157,53486.135876160006 2024-04-06,19:44:24.000,97,11092095,13485,0,1712432663,12969.88946762999,137.91122318999987,53486.14286328 2024-04-06,19:44:25.000,97,11092096,13325,0,1712432664,12969.91641287,138.00286187999882,53486.07997920001 2024-04-06,19:44:26.000,97,11092154,13445,0,1712432665,12969.95683073,138.1508936099999,53486.10094056 2024-04-06,19:44:27.000,97,11092130,13845,0,1712432666,12969.99724859,138.24253229999886,53486.08696632001 2024-04-06,19:44:28.000,97,11092106,13245,0,1712432667,12970.05787538,138.34122012000444,53486.05203072 2024-04-06,19:44:29.000,97,11092094,13365,0,1712432668,12970.125238479995,138.4822027199989,53486.0450436 2024-04-06,19:44:30.000,97,11092135,13485,0,1712432669,12970.11850217,138.57384140999784,53486.07299208 2024-04-06,19:44:31.000,97,11092108,13125,0,1712432670,12970.19933789,138.70777488000022,53486.07997920001 2024-04-06,19:44:32.000,97,11092127,13365,0,1712432671,12970.212810509991,138.82761009000387,53486.08696632001 2024-04-06,19:44:33.000,97,11092154,13125,0,1712432672,12970.233019439991,138.88400312999875,53486.15683752001 2024-04-06,19:44:34.000,97,11092173,13525,0,1712432673,12970.246492059996,138.9051505200041,53486.17779888001 2024-04-06,19:44:35.000,97,11092104,13085,0,1712432674,12970.266700989996,138.9403961700009,53486.20574736001 2024-04-06,19:44:36.000,97,11092099,13125,0,1712432675,12970.206074199996,138.91924878000282,53486.12888904001 2024-04-06,19:44:37.000,97,11092133,13245,0,1712432676,12970.125238479995,138.88400312999875,53486.16382464 2024-04-06,19:44:38.000,97,11092072,13205,0,1712432677,12970.05787538,138.82761009000387,53486.1498504 2024-04-06,19:44:39.000,97,11092117,13165,0,1712432678,12969.95683073,138.7289222699983,53486.10792768001 2024-04-06,19:44:40.000,97,11092133,13605,0,1712432679,12969.83557715,138.5949888000032,53486.14286328 2024-04-06,19:44:41.000,97,11092182,13125,0,1712432680,12969.667169399989,138.46810446000018,53486.12190192 2024-04-06,19:44:42.000,97,11092149,13485,0,1712432681,12969.532443199998,138.2636796900042,53486.05203072 2024-04-06,19:44:43.000,97,11092132,13325,0,1712432682,12969.424662240002,138.12269709000248,53486.03805648001 2024-04-06,19:44:44.000,97,11092142,13605,0,1712432683,12969.209100319997,137.93237057999795,53486.02408224 2024-04-06,19:44:45.000,97,11092092,13565,0,1712432684,12969.101319360001,137.7420440700007,53485.9053012 2024-04-06,19:44:46.000,97,11092145,13845,0,1712432685,12968.98006578,137.5587666900028,53485.91927544001 2024-04-06,19:44:47.000,97,11092166,13805,0,1712432686,12968.85207588999,137.45302973999787,53485.91927544001 2024-04-06,19:44:48.000,97,11092093,13285,0,1712432687,12968.79818541,137.29089974999806,53485.79350728001 2024-04-06,19:44:49.000,97,11092149,13645,0,1712432688,12968.75103123999,137.17811367000104,53485.7655588 2024-04-06,19:44:50.000,97,11092139,13605,0,1712432689,12968.6567229,137.07237672000338,53485.779533040004 2024-04-06,19:44:51.000,97,11092165,13565,0,1712432690,12968.67693183,137.05122932999802,53485.70267472001 2024-04-06,19:44:52.000,97,11092137,13245,0,1712432691,12968.67019551999,137.01598368000123,53485.632803520006 2024-04-06,19:44:53.000,97,11092156,13405,0,1712432692,12968.69714076,137.0371310699993,53485.611842160004 2024-04-06,19:44:54.000,97,11092118,13525,0,1712432693,12968.77797648,137.10762237000017,53485.58389368001 2024-04-06,19:44:55.000,97,11092081,13765,0,1712432694,12968.83860327,137.20631018999848,53485.58389368001 2024-04-06,19:44:56.000,97,11092093,13405,0,1712432695,12968.91270267999,137.30499801000406,53485.514022480005 2024-04-06,19:44:57.000,97,11092101,13405,0,1712432696,12968.993538399991,137.48827539000195,53485.5210096 2024-04-06,19:44:58.000,97,11092080,13285,0,1712432697,12969.04069257,137.65745451000112,53485.53498384001 2024-04-06,19:44:59.000,97,11092109,13405,0,1712432698,12969.101319360001,137.81253537000157,53485.52799672 2024-04-06,19:45:00.000,97,11092098,13485,0,1712432699,12969.242781870002,137.98171449000074,53485.562932320005 2024-04-06,19:45:01.000,97,11092094,13645,0,1712432700,12969.357299139992,138.17909013000462,53485.54197096 2024-04-06,19:45:02.000,97,11092144,13645,0,1712432701,12969.438134859993,138.3341709899978,53485.54197096 2024-04-06,19:45:03.000,97,11092155,13445,0,1712432702,12969.518970579993,138.51744837000297,53485.57690656001 2024-04-06,19:45:04.000,97,11092127,13565,0,1712432703,12969.559388439993,138.6443327099987,53485.63979064 2024-04-06,19:45:05.000,97,11092068,13485,0,1712432704,12969.646960469989,138.7289222699983,53485.64677776 2024-04-06,19:45:06.000,97,11092098,13845,0,1712432705,12969.673905709999,138.76416792000236,53485.63979064 2024-04-06,19:45:07.000,97,11092105,13565,0,1712432706,12969.721059879994,138.77121705000172,53485.681713360005 2024-04-06,19:45:08.000,97,11092101,13325,0,1712432707,12969.78842297999,138.757118790003,53485.68870048 2024-04-06,19:45:09.000,97,11092143,13765,0,1712432708,12969.795159289999,138.6936766200015,53485.70966184 2024-04-06,19:45:10.000,97,11092133,13365,0,1712432709,12969.801895599994,138.58793967000383,53485.75158456001 2024-04-06,19:45:11.000,97,11092120,13805,0,1712432710,12969.754741429999,138.45400620000146,53485.77254592001 2024-04-06,19:45:12.000,97,11092134,13645,0,1712432711,12969.694114639999,138.2848270800023,53485.75158456001 2024-04-06,19:45:13.000,97,11092135,13725,0,1712432712,12969.660433089994,138.12974622000183,53485.779533040004 2024-04-06,19:45:14.000,97,11092126,12885,0,1712432713,12969.586333679988,137.91827231999923,53485.74459744001 2024-04-06,19:45:15.000,97,11092082,13325,0,1712432714,12969.465080100003,137.76319145999878,53485.79350728001 2024-04-06,19:45:16.000,97,11092083,13245,0,1712432715,12969.337090209992,137.5305701699981,53485.779533040004 2024-04-06,19:45:17.000,97,11092104,13645,0,1712432716,12969.269727109997,137.36139104999893,53485.82145576001 2024-04-06,19:45:18.000,97,11092090,13245,0,1712432717,12969.135000909992,137.22040845000447,53485.74459744001 2024-04-06,19:45:19.000,97,11092179,13445,0,1712432718,12969.033956259991,137.05827846000466,53485.7655588 2024-04-06,19:45:20.000,97,11092076,13325,0,1712432719,12968.91943899,136.94549238000036,53485.72363608001 2024-04-06,19:45:21.000,97,11092101,13325,0,1712432720,12968.81165802999,136.85385369000142,53485.65376488001 2024-04-06,19:45:22.000,97,11092109,13245,0,1712432721,12968.75776755,136.83270630000334,53485.71664896 2024-04-06,19:45:23.000,97,11092114,13485,0,1712432722,12968.69714076,136.81860804000462,53485.63979064 2024-04-06,19:45:24.000,97,11092174,13645,0,1712432723,12968.63651397,136.82565717000398,53485.62581640001 2024-04-06,19:45:25.000,97,11092137,13005,0,1712432724,12968.602832419994,136.8890993399982,53485.611842160004 2024-04-06,19:45:26.000,97,11092102,13485,0,1712432725,12968.555678249999,136.938443250001,53485.61882928 2024-04-06,19:45:27.000,97,11092148,13365,0,1712432726,12968.535469319999,137.01598368000123,53485.514022480005 2024-04-06,19:45:28.000,97,11092122,13565,0,1712432727,12968.535469319999,137.1217206299989,53485.562932320005 2024-04-06,19:45:29.000,97,11092133,13205,0,1712432728,12968.535469319999,137.26975235999998,53485.47908688 2024-04-06,19:45:30.000,97,11092055,13525,0,1712432729,12968.555678249999,137.40368583000236,53485.47209976 2024-04-06,19:45:31.000,97,11092139,13205,0,1712432730,12968.582623489994,137.57286495000153,53485.49306112 2024-04-06,19:45:32.000,97,11092115,13125,0,1712432731,12968.596096109999,137.69974929000455,53485.43017704 2024-04-06,19:45:33.000,97,11092108,13445,0,1712432732,12968.67019551999,137.83368275999965,53485.465112640006 2024-04-06,19:45:34.000,97,11092084,13325,0,1712432733,12968.73755862,137.96761623000202,53485.4511384 2024-04-06,19:45:35.000,97,11092084,13525,0,1712432734,12968.77797648,138.06630405000033,53485.50703536001 2024-04-06,19:45:36.000,97,11092083,13525,0,1712432735,12968.885757439995,138.1367953500012,53485.5210096 2024-04-06,19:45:37.000,97,11092107,13325,0,1712432736,12968.926175299996,138.21433578000142,53485.52799672 2024-04-06,19:45:38.000,97,11092152,13445,0,1712432737,12969.007011019996,138.27777795000293,53485.54895808 2024-04-06,19:45:39.000,97,11092078,13805,0,1712432738,12969.074374119991,138.34122012000444,53485.49306112 2024-04-06,19:45:40.000,97,11092112,13605,0,1712432739,12969.135000909992,138.3835149000006,53485.514022480005 2024-04-06,19:45:41.000,97,11092125,13485,0,1712432740,12969.195627699992,138.39056402999995,53485.562932320005 2024-04-06,19:45:42.000,97,11092127,13525,0,1712432741,12969.276463419992,138.3976131599993,53485.60485504001 2024-04-06,19:45:43.000,97,11092104,13485,0,1712432742,12969.310144969997,138.3482692500038,53485.65376488001 2024-04-06,19:45:44.000,97,11092092,13405,0,1712432743,12969.350562829997,138.31302359999972,53485.5908808 2024-04-06,19:45:45.000,97,11092146,13285,0,1712432744,12969.384244380002,138.29187621000165,53485.70966184 2024-04-06,19:45:46.000,97,11092054,13245,0,1712432745,12969.458343789993,138.24958142999822,53485.660752 2024-04-06,19:45:47.000,97,11092068,13125,0,1712432746,12969.478552719993,138.2354831699995,53485.71664896 2024-04-06,19:45:48.000,97,11092109,13365,0,1712432747,12969.498761649993,138.20728665000206,53485.6956876 2024-04-06,19:45:49.000,97,11092040,13285,0,1712432748,12969.525706889988,138.14384448000055,53485.730623200005 2024-04-06,19:45:50.000,97,11092063,13525,0,1712432749,12969.498761649993,138.11564796000312,53485.68870048 2024-04-06,19:45:51.000,97,11092107,13085,0,1712432750,12969.458343789993,138.15794273999927,53485.75158456001 2024-04-06,19:45:52.000,97,11092063,13285,0,1712432751,12969.451607479998,138.1367953500012,53485.82844288 2024-04-06,19:45:53.000,97,11092128,13085,0,1712432752,12969.424662240002,138.1508936099999,53485.79350728001 2024-04-06,19:45:54.000,97,11092035,13405,0,1712432753,12969.411189619997,138.12974622000183,53485.75857168 2024-04-06,19:45:55.000,97,11092123,13525,0,1712432754,12969.350562829997,138.15794273999927,53485.7655588 2024-04-06,19:45:56.000,97,11092121,13685,0,1712432755,12969.229309249997,138.172040999998,53485.75158456001 2024-04-06,19:45:57.000,97,11092088,13405,0,1712432756,12969.155209839992,138.15794273999927,53485.72363608001 2024-04-06,19:45:58.000,97,11092136,13405,0,1712432757,12969.094583049991,138.20728665000206,53485.779533040004 2024-04-06,19:45:59.000,97,11092066,13845,0,1712432758,12968.986802089996,138.25663056000485,53485.74459744001 2024-04-06,19:46:00.000,97,11092062,13325,0,1712432759,12968.95312053999,138.27777795000293,53485.82844288 2024-04-06,19:46:01.000,97,11092103,13725,0,1712432760,12968.8588122,138.3623675100025,53485.83543 2024-04-06,19:46:02.000,97,11092068,13565,0,1712432761,12968.804921719995,138.36941664000187,53485.75857168 2024-04-06,19:46:03.000,97,11092182,13365,0,1712432762,12968.77124016999,138.46105533000082,53485.75158456001 2024-04-06,19:46:04.000,97,11092120,13605,0,1712432763,12968.69040444999,138.47515358999954,53485.779533040004 2024-04-06,19:46:05.000,97,11092083,13565,0,1712432764,12968.643250279994,138.51744837000297,53485.75158456001 2024-04-06,19:46:06.000,97,11092133,13525,0,1712432765,12968.602832419994,138.58089054000448,53485.75857168 2024-04-06,19:46:07.000,97,11092106,13245,0,1712432766,12968.62977765999,138.6443327099987,53485.681713360005 2024-04-06,19:46:08.000,97,11092085,13565,0,1712432767,12968.575887179999,138.68662749000214,53485.64677776 2024-04-06,19:46:09.000,97,11092072,13605,0,1712432768,12968.56915086999,138.72187313999893,53485.73761032 2024-04-06,19:46:10.000,97,11092094,13525,0,1712432769,12968.582623489994,138.76416792000236,53485.611842160004 2024-04-06,19:46:11.000,97,11092074,13685,0,1712432770,12968.528733009989,138.78531531000044,53485.64677776 2024-04-06,19:46:12.000,97,11092092,13245,0,1712432771,12968.501787769994,138.80646269999852,53485.660752 2024-04-06,19:46:13.000,97,11092097,13445,0,1712432772,12968.461369909994,138.82761009000387,53485.611842160004 2024-04-06,19:46:14.000,97,11092131,13885,0,1712432773,12968.474842529999,138.8558066100013,53485.56991944 2024-04-06,19:46:15.000,97,11092140,13565,0,1712432774,12968.441160979994,138.8205609600045,53485.58389368001 2024-04-06,19:46:16.000,97,11092099,13605,0,1712432775,12968.420952049994,138.82761009000387,53485.56991944 2024-04-06,19:46:17.000,97,11092079,13565,0,1712432776,12968.420952049994,138.78531531000044,53485.47908688 2024-04-06,19:46:18.000,97,11092049,13365,0,1712432777,12968.387270499989,138.70072575000086,53485.47908688 2024-04-06,19:46:19.000,97,11092150,13245,0,1712432778,12968.373797879998,138.6443327099987,53485.45812552001 2024-04-06,19:46:20.000,97,11092124,13685,0,1712432779,12968.380534189993,138.55269401999976,53485.465112640006 2024-04-06,19:46:21.000,97,11092107,13365,0,1712432780,12968.346852639988,138.46810446000018,53485.40921568001 2024-04-06,19:46:22.000,97,11092120,13285,0,1712432781,12968.299698469993,138.41171141999803,53485.38825432001 2024-04-06,19:46:23.000,97,11092148,13685,0,1712432782,12968.292962159998,138.30597447000036,53485.38825432001 2024-04-06,19:46:24.000,97,11092135,13525,0,1712432783,12968.279489539993,138.19318839000334,53485.38825432001 2024-04-06,19:46:25.000,97,11092119,13605,0,1712432784,12968.239071679993,138.12974622000183,53485.37428008 2024-04-06,19:46:26.000,97,11092066,13365,0,1712432785,12968.232335369998,138.05925492000097,53485.346331600005 2024-04-06,19:46:27.000,97,11092135,13285,0,1712432786,12968.164972270002,138.00991100999818,53485.33235736 2024-04-06,19:46:28.000,97,11092157,13405,0,1712432787,12968.164972270002,137.97466536000138,53485.31838312001 2024-04-06,19:46:29.000,97,11092136,13165,0,1712432788,12968.097609169992,137.97466536000138,53485.36030584 2024-04-06,19:46:30.000,97,11092100,13485,0,1712432789,12968.084136550002,138.0169601400048,53485.297421760006 2024-04-06,19:46:31.000,97,11092144,13445,0,1712432790,12967.989828209997,138.06630405000033,53485.30440888 2024-04-06,19:46:32.000,97,11092112,13445,0,1712432791,12967.942674040001,138.10859883000376,53485.346331600005 2024-04-06,19:46:33.000,97,11092105,13565,0,1712432792,12967.855102009991,138.21433578000142,53485.33934448001 2024-04-06,19:46:34.000,97,11092122,13325,0,1712432793,12967.7810026,138.298925340001,53485.30440888 2024-04-06,19:46:35.000,97,11092108,13445,0,1712432794,12967.75405735999,138.40466228999867,53485.3812672 2024-04-06,19:46:36.000,97,11092082,13245,0,1712432795,12967.65301270999,138.47515358999954,53485.30440888 2024-04-06,19:46:37.000,97,11092128,13405,0,1712432796,12967.59238591999,138.57384140999784,53485.30440888 2024-04-06,19:46:38.000,97,11092147,13645,0,1712432797,12967.55196805999,138.67252923000342,53485.29043464001 2024-04-06,19:46:39.000,97,11092175,13525,0,1712432798,12967.47786865,138.7430205300043,53485.26947328001 2024-04-06,19:46:40.000,97,11092101,13445,0,1712432799,12967.41050554999,138.81351182999788,53485.24851192001 2024-04-06,19:46:41.000,97,11092118,13365,0,1712432800,12967.336406139999,138.9403961700009,53485.24851192001 2024-04-06,19:46:42.000,97,11092098,13285,0,1712432801,12967.316197209999,138.96859268999833,53485.25549904 2024-04-06,19:46:43.000,97,11092114,13605,0,1712432802,12967.309460899989,139.0390839899992,53485.25549904 2024-04-06,19:46:44.000,97,11092104,13365,0,1712432803,12967.269043039989,139.0672805100039,53485.16466648 2024-04-06,19:46:45.000,97,11092075,13365,0,1712432804,12967.282515659994,139.11662441999943,53485.14370512 2024-04-06,19:46:46.000,97,11092081,13605,0,1712432805,12967.275779349999,139.13072267999814,53485.11575664 2024-04-06,19:46:47.000,97,11092143,13605,0,1712432806,12967.235361489998,139.10957529000007,53485.05287256001 2024-04-06,19:46:48.000,97,11092077,13605,0,1712432807,12967.242097799994,139.04613311999856,53485.07383392001 2024-04-06,19:46:49.000,97,11092070,13725,0,1712432808,12967.275779349999,138.94744530000025,53485.07383392001 2024-04-06,19:46:50.000,97,11092116,13325,0,1712432809,12967.248834109989,138.8558066100013,53485.04588544 2024-04-06,19:46:51.000,97,11092086,13685,0,1712432810,12967.262306729994,138.75006966000365,53485.05287256001 2024-04-06,19:46:52.000,97,11092119,13605,0,1712432811,12967.269043039989,138.58793967000383,53484.98998848 2024-04-06,19:46:53.000,97,11092061,13205,0,1712432812,12967.235361489998,138.46810446000018,53485.00396272001 2024-04-06,19:46:54.000,97,11092077,13605,0,1712432813,12967.242097799994,138.31302359999972,53484.98300136001 2024-04-06,19:46:55.000,97,11092119,13565,0,1712432814,12967.221888869994,138.172040999998,53484.91313016001 2024-04-06,19:46:56.000,97,11092119,13605,0,1712432815,12967.208416249989,138.0169601400048,53484.87120744 2024-04-06,19:46:57.000,97,11092125,13405,0,1712432816,12967.154525769998,137.88302667000244,53484.91313016001 2024-04-06,19:46:58.000,97,11092065,13525,0,1712432817,12967.100635289993,137.77024058999814,53484.843258960005 2024-04-06,19:46:59.000,97,11092102,13365,0,1712432818,12967.073690049998,137.68565102999855,53484.86422032001 2024-04-06,19:47:00.000,97,11092115,13405,0,1712432819,12967.046744810003,137.62220886000432,53484.93409152001 2024-04-06,19:47:01.000,97,11092105,13765,0,1712432820,12966.972645399997,137.62220886000432,53484.86422032001 2024-04-06,19:47:02.000,97,11092139,13725,0,1712432821,12966.938963849992,137.63630712000304,53484.8572332 2024-04-06,19:47:03.000,97,11092146,13725,0,1712432822,12966.905282300002,137.65040538000176,53484.8222976 2024-04-06,19:47:04.000,97,11092146,13565,0,1712432823,12966.831182889997,137.77024058999814,53484.794349120006 2024-04-06,19:47:05.000,97,11092144,13565,0,1712432824,12966.763819790001,137.89712493000116,53484.8572332 2024-04-06,19:47:06.000,97,11092044,13445,0,1712432825,12966.736874549992,138.00991100999818,53484.8222976 2024-04-06,19:47:07.000,97,11092129,13365,0,1712432826,12966.682984070001,138.1508936099999,53484.85024608 2024-04-06,19:47:08.000,97,11092170,13565,0,1712432827,12966.656038829991,138.27777795000293,53484.87819456 2024-04-06,19:47:09.000,97,11092110,13245,0,1712432828,12966.629093589996,138.45400620000146,53484.843258960005 2024-04-06,19:47:10.000,97,11092128,13725,0,1712432829,12966.615620969991,138.61613619000127,53484.89915592 2024-04-06,19:47:11.000,97,11092111,13405,0,1712432830,12966.595412039991,138.757118790003,53484.86422032001 2024-04-06,19:47:12.000,97,11092084,13845,0,1712432831,12966.55499417999,138.94744530000025,53484.86422032001 2024-04-06,19:47:13.000,97,11092047,13245,0,1712432832,12966.608884659996,139.1025261600007,53484.98300136001 2024-04-06,19:47:14.000,97,11092080,13805,0,1712432833,12966.629093589996,139.27170527999988,53484.94806576 2024-04-06,19:47:15.000,97,11092136,13565,0,1712432834,12966.669511449996,139.42678614000033,53484.98998848 2024-04-06,19:47:16.000,97,11092084,13245,0,1712432835,12966.682984070001,139.53957222000463,53484.9969756 2024-04-06,19:47:17.000,97,11092129,13245,0,1712432836,12966.770556099997,139.6805548199991,53485.01793696 2024-04-06,19:47:18.000,97,11092107,13405,0,1712432837,12966.750347169997,139.76514437999867,53484.98998848 2024-04-06,19:47:19.000,97,11092086,13685,0,1712432838,12966.790765029997,139.8567830700049,53484.9969756 2024-04-06,19:47:20.000,97,11092107,13645,0,1712432839,12966.851391819997,139.9061269800004,53485.03889832 2024-04-06,19:47:21.000,97,11092148,13885,0,1712432840,12966.837919199992,139.96252002000256,53485.04588544 2024-04-06,19:47:22.000,97,11092142,13485,0,1712432841,12966.844655510002,139.97661828000128,53485.01793696 2024-04-06,19:47:23.000,97,11092115,13285,0,1712432842,12966.905282300002,140.02596219000407,53485.00396272001 2024-04-06,19:47:24.000,97,11092143,13605,0,1712432843,12966.898545989992,140.01186392999807,53485.04588544 2024-04-06,19:47:25.000,97,11092096,13565,0,1712432844,12966.891809679997,139.97661828000128,53485.010949840005 2024-04-06,19:47:26.000,97,11092137,13525,0,1712432845,12966.885073370002,139.8920287200017,53485.03889832 2024-04-06,19:47:27.000,97,11092090,13325,0,1712432846,12966.824446580002,139.83563567999954,53485.059859680005 2024-04-06,19:47:28.000,97,11092058,13405,0,1712432847,12966.837919199992,139.7439969900006,53485.05287256001 2024-04-06,19:47:29.000,97,11092071,13605,0,1712432848,12966.817710269992,139.58891613000014,53485.00396272001 2024-04-06,19:47:30.000,97,11092120,13525,0,1712432849,12966.716665619992,139.4479335299984,53484.9969756 2024-04-06,19:47:31.000,97,11092129,13405,0,1712432850,12966.662775140001,139.2999018000046,53484.96902712 2024-04-06,19:47:32.000,97,11092097,13445,0,1712432851,12966.568466799996,139.12367354999878,53484.92011728 2024-04-06,19:47:33.000,97,11092136,13765,0,1712432852,12966.487631079995,138.93334704000154,53484.87819456 2024-04-06,19:47:34.000,97,11092152,13525,0,1712432853,12966.40005905,138.79941356999916,53484.794349120006 2024-04-06,19:47:35.000,97,11092123,13365,0,1712432854,12966.366377499995,138.62318532000063,53484.78037488 2024-04-06,19:47:36.000,97,11092108,13645,0,1712432855,12966.285541779995,138.4822027199989,53484.76640064001 2024-04-06,19:47:37.000,97,11092061,13365,0,1712432856,12966.19796975,138.3835149000006,53484.75941352 2024-04-06,19:47:38.000,97,11092125,13405,0,1712432857,12966.17102450999,138.2848270800023,53484.724477920005 2024-04-06,19:47:39.000,97,11092163,13565,0,1712432858,12966.157551889999,138.24958142999822,53484.71749080001 2024-04-06,19:47:40.000,97,11092180,13405,0,1712432859,12966.137342959999,138.24253229999886,53484.71050368 2024-04-06,19:47:41.000,97,11092133,13605,0,1712432860,12966.090188789989,138.24958142999822,53484.64063248 2024-04-06,19:47:42.000,97,11092130,13285,0,1712432861,12966.117134029999,138.3482692500038,53484.612684 2024-04-06,19:47:43.000,97,11092122,13605,0,1712432862,12966.19123343999,138.41876055000466,53484.63364536 2024-04-06,19:47:44.000,97,11092128,13605,0,1712432863,12966.23838761,138.51744837000297,53484.64761960001 2024-04-06,19:47:45.000,97,11092108,13725,0,1712432864,12966.265332849995,138.67252923000342,53484.66858096001 2024-04-06,19:47:46.000,97,11092133,13605,0,1712432865,12966.33943226,138.79941356999916,53484.675568080005 2024-04-06,19:47:47.000,97,11092123,13405,0,1712432866,12966.427004289995,138.88400312999875,53484.69652944001 2024-04-06,19:47:48.000,97,11092127,13525,0,1712432867,12966.46068584,139.03203485999984,53484.68954232 2024-04-06,19:47:49.000,97,11092140,13365,0,1712432868,12966.548257869996,139.13777181000478,53484.74543928001 2024-04-06,19:47:50.000,97,11092096,13685,0,1712432869,12966.588675729996,139.23645963000308,53484.75941352 2024-04-06,19:47:51.000,97,11092138,13485,0,1712432870,12966.62235728,139.32809832000203,53484.73146504 2024-04-06,19:47:52.000,97,11092127,13445,0,1712432871,12966.608884659996,139.35629483999946,53484.73146504 2024-04-06,19:47:53.000,97,11092135,13485,0,1712432872,12966.642566210001,139.41973701000097,53484.76640064001 2024-04-06,19:47:54.000,97,11092143,13205,0,1712432873,12966.595412039991,139.4126878800016,53484.80133624 2024-04-06,19:47:55.000,97,11092156,13605,0,1712432874,12966.51457631999,139.40563875000225,53484.773387760004 2024-04-06,19:47:56.000,97,11092082,13605,0,1712432875,12966.49436738999,139.37039309999818,53484.73845216001 2024-04-06,19:47:57.000,97,11092153,13365,0,1712432876,12966.406795359995,139.3140000600033,53484.71050368 2024-04-06,19:47:58.000,97,11092121,13485,0,1712432877,12966.29227808999,139.20826310999837,53484.74543928001 2024-04-06,19:47:59.000,97,11092124,13605,0,1712432878,12966.15081557999,139.07432964000327,53484.73845216001 2024-04-06,19:48:00.000,97,11092136,13405,0,1712432879,12966.049770929989,138.9403961700009,53484.69652944001 2024-04-06,19:48:01.000,97,11092121,13685,0,1712432880,12965.955462589998,138.8205609600045,53484.64761960001 2024-04-06,19:48:02.000,97,11092067,13405,0,1712432881,12965.840945319993,138.68662749000214,53484.66858096001 2024-04-06,19:48:03.000,97,11092133,13565,0,1712432882,12965.766845910002,138.57384140999784,53484.57076128001 2024-04-06,19:48:04.000,97,11092120,13445,0,1712432883,12965.692746499997,138.41171141999803,53484.54979992001 2024-04-06,19:48:05.000,97,11092109,13245,0,1712432884,12965.638856019992,138.3482692500038,53484.52883856001 2024-04-06,19:48:06.000,97,11092118,13445,0,1712432885,12965.611910779997,138.2636796900042,53484.52185144 2024-04-06,19:48:07.000,97,11092094,13565,0,1712432886,12965.584965540002,138.20728665000206,53484.52185144 2024-04-06,19:48:08.000,97,11092111,13445,0,1712432887,12965.578229229992,138.2002375200027,53484.44499312 2024-04-06,19:48:09.000,97,11092177,13485,0,1712432888,12965.611910779997,138.2002375200027,53484.42403176 2024-04-06,19:48:10.000,97,11092100,13485,0,1712432889,12965.699482809992,138.25663056000485,53484.48691584 2024-04-06,19:48:11.000,97,11092070,13525,0,1712432890,12965.780318529993,138.3623675100025,53484.389096160005 2024-04-06,19:48:12.000,97,11092107,13645,0,1712432891,12965.820736389993,138.46810446000018,53484.39608328 2024-04-06,19:48:13.000,97,11092138,13165,0,1712432892,12965.908308419988,138.56679227999848,53484.36114768001 2024-04-06,19:48:14.000,97,11092127,13605,0,1712432893,12965.968935209989,138.6584309700047,53484.3681348 2024-04-06,19:48:15.000,97,11092112,13565,0,1712432894,12966.009353069989,138.84875748000195,53484.41005752001 2024-04-06,19:48:16.000,97,11092126,13405,0,1712432895,12966.043034619994,138.9403961700009,53484.43101888001 2024-04-06,19:48:17.000,97,11092117,13485,0,1712432896,12966.117134029999,139.08137877000263,53484.38210904001 2024-04-06,19:48:18.000,97,11092169,13365,0,1712432897,12966.11039771999,139.201213979999,53484.40307040001 2024-04-06,19:48:19.000,97,11092086,13325,0,1712432898,12966.144079269994,139.26465615000052,53484.37512192 2024-04-06,19:48:20.000,97,11092136,13605,0,1712432899,12966.184497129994,139.3492457100001,53484.41005752001 2024-04-06,19:48:21.000,97,11092176,13405,0,1712432900,12966.184497129994,139.4126878800016,53484.46595448 2024-04-06,19:48:22.000,97,11092109,13285,0,1712432901,12966.164288199994,139.40563875000225,53484.43101888001 2024-04-06,19:48:23.000,97,11092110,13765,0,1712432902,12966.157551889999,139.3985896200029,53484.458967360006 2024-04-06,19:48:24.000,97,11092076,13565,0,1712432903,12966.117134029999,139.42678614000033,53484.51486432 2024-04-06,19:48:25.000,97,11092138,13325,0,1712432904,12966.069979859989,139.36334396999882,53484.51486432 2024-04-06,19:48:26.000,97,11092114,13445,0,1712432905,12966.029561999989,139.2999018000046,53484.5428128 2024-04-06,19:48:27.000,97,11092146,13605,0,1712432906,12965.975671519998,139.23645963000308,53484.51486432 2024-04-06,19:48:28.000,97,11092143,13325,0,1712432907,12965.908308419988,139.15891920000286,53484.458967360006 2024-04-06,19:48:29.000,97,11092130,13365,0,1712432908,12965.894835799998,139.07432964000327,53484.46595448 2024-04-06,19:48:30.000,97,11092077,13445,0,1712432909,12965.820736389993,138.98269095000433,53484.507877200005 2024-04-06,19:48:31.000,97,11092105,13365,0,1712432910,12965.746636980002,138.8910522599981,53484.48691584 2024-04-06,19:48:32.000,97,11092101,13325,0,1712432911,12965.746636980002,138.7923644399998,53484.44499312 2024-04-06,19:48:33.000,97,11092142,13485,0,1712432912,12965.692746499997,138.72187313999893,53484.5428128 2024-04-06,19:48:34.000,97,11092106,13685,0,1712432913,12965.638856019992,138.6584309700047,53484.47992872001 2024-04-06,19:48:35.000,97,11092113,13685,0,1712432914,12965.591701849997,138.58089054000448,53484.38210904001 2024-04-06,19:48:36.000,97,11092088,13325,0,1712432915,12965.544547680001,138.5456448900004,53484.33319920001 2024-04-06,19:48:37.000,97,11092107,14045,0,1712432916,12965.537811369992,138.50335011000425,53484.38210904001 2024-04-06,19:48:38.000,97,11092108,13645,0,1712432917,12965.531075059997,138.50335011000425,53484.33319920001 2024-04-06,19:48:39.000,97,11092096,13765,0,1712432918,12965.470448269996,138.4963009800049,53484.32621208 2024-04-06,19:48:40.000,97,11092124,13405,0,1712432919,12965.416557789991,138.5456448900004,53484.32621208 2024-04-06,19:48:41.000,97,11092095,13685,0,1712432920,12965.389612549996,138.5949888000032,53484.28428936001 2024-04-06,19:48:42.000,97,11092162,13845,0,1712432921,12965.38287624,138.65138183999807,53484.30525072 2024-04-06,19:48:43.000,97,11092066,13925,0,1712432922,12965.389612549996,138.70777488000022,53484.33319920001 2024-04-06,19:48:44.000,97,11092141,13605,0,1712432923,12965.389612549996,138.7923644399998,53484.2982636 2024-04-06,19:48:45.000,97,11092144,13525,0,1712432924,12965.369403619996,138.8417083500026,53484.26332800001 2024-04-06,19:48:46.000,97,11092147,13685,0,1712432925,12965.36266731,138.9403961700009,53484.291276480006 2024-04-06,19:48:47.000,97,11092086,14245,0,1712432926,12965.38287624,139.02498573000048,53484.25634088 2024-04-06,19:48:48.000,97,11092154,13605,0,1712432927,12965.456975649991,139.12367354999878,53484.28428936001 2024-04-06,19:48:49.000,97,11092117,13805,0,1712432928,12965.483920890001,139.23645963000308,53484.270315120004 2024-04-06,19:48:50.000,97,11092042,13525,0,1712432929,12965.571492919997,139.32104919000267,53484.30525072 2024-04-06,19:48:51.000,97,11092118,13485,0,1712432930,12965.686010190002,139.37744223000482,53484.31922496 2024-04-06,19:48:52.000,97,11092107,13485,0,1712432931,12965.766845910002,139.48317918000248,53484.34717344 2024-04-06,19:48:53.000,97,11092135,13445,0,1712432932,12965.888099489988,139.51137569999992,53484.38210904001 2024-04-06,19:48:54.000,97,11092126,13405,0,1712432933,12965.968935209989,139.58891613000014,53484.340186320005 2024-04-06,19:48:55.000,97,11092123,13565,0,1712432934,12966.096925099999,139.66645656000037,53484.41005752001 2024-04-06,19:48:56.000,97,11092166,13485,0,1712432935,12966.17102450999,139.72989873000188,53484.42403176 2024-04-06,19:48:57.000,97,11092123,13365,0,1712432936,12966.31922333,139.77924264000467,53484.438006000004 2024-04-06,19:48:58.000,97,11092088,13445,0,1712432937,12966.41353166999,139.8074391600021,53484.45198024001 2024-04-06,19:48:59.000,97,11092148,13525,0,1712432938,12966.528048939996,139.8920287200017,53484.46595448 2024-04-06,19:49:00.000,97,11092143,13485,0,1712432939,12966.595412039991,139.91317610999977,53484.50089008001 2024-04-06,19:49:01.000,97,11092086,13245,0,1712432940,12966.709929309996,139.8920287200017,53484.59172264 2024-04-06,19:49:02.000,97,11092157,13485,0,1712432941,12966.757083479992,139.9061269800004,53484.63364536 2024-04-06,19:49:03.000,97,11092113,13565,0,1712432942,12966.790765029997,139.8426848099989,53484.66858096001 2024-04-06,19:49:04.000,97,11092129,13725,0,1712432943,12966.817710269992,139.77924264000467,53484.65460672 2024-04-06,19:49:05.000,97,11092068,13245,0,1712432944,12966.777292409992,139.6946530799978,53484.724477920005 2024-04-06,19:49:06.000,97,11092121,13525,0,1712432945,12966.770556099997,139.58186700000078,53484.76640064001 2024-04-06,19:49:07.000,97,11092124,13365,0,1712432946,12966.709929309996,139.46908092000376,53484.75941352 2024-04-06,19:49:08.000,97,11092119,13685,0,1712432947,12966.62235728,139.3351474500014,53484.74543928001 2024-04-06,19:49:09.000,97,11092071,13285,0,1712432948,12966.5011037,139.2505578900018,53484.74543928001 2024-04-06,19:49:10.000,97,11092143,13205,0,1712432949,12966.37985012,139.12367354999878,53484.7524264 2024-04-06,19:49:11.000,97,11092083,13085,0,1712432950,12966.245123919995,138.9756418199977,53484.78037488 2024-04-06,19:49:12.000,97,11092115,13245,0,1712432951,12966.15081557999,138.88400312999875,53484.71749080001 2024-04-06,19:49:13.000,97,11092105,13925,0,1712432952,12966.029561999989,138.73597139999765,53484.80133624 2024-04-06,19:49:14.000,97,11092143,13565,0,1712432953,12965.962198899993,138.66548010000406,53484.73845216001 2024-04-06,19:49:15.000,97,11092093,13445,0,1712432954,12965.894835799998,138.60203793000255,53484.69652944001 2024-04-06,19:49:16.000,97,11092115,13365,0,1712432955,12965.834209009998,138.55974314999912,53484.70351656 2024-04-06,19:49:17.000,97,11092132,13245,0,1712432956,12965.800527459993,138.5103992400036,53484.66858096001 2024-04-06,19:49:18.000,97,11092106,13365,0,1712432957,12965.793791149998,138.5456448900004,53484.68954232 2024-04-06,19:49:19.000,97,11092106,13565,0,1712432958,12965.827472700003,138.56679227999848,53484.66858096001 2024-04-06,19:49:20.000,97,11092141,13765,0,1712432959,12965.874626869998,138.62318532000063,53484.7524264 2024-04-06,19:49:21.000,97,11092143,13605,0,1712432960,12965.921781039993,138.67252923000342,53484.63364536 2024-04-06,19:49:22.000,97,11092108,13445,0,1712432961,12966.009353069989,138.77121705000172,53484.69652944001 2024-04-06,19:49:23.000,97,11092131,13445,0,1712432962,12966.090188789989,138.86285574000067,53484.724477920005 2024-04-06,19:49:24.000,97,11092123,13285,0,1712432963,12966.15081557999,138.94744530000025,53484.6825552 2024-04-06,19:49:25.000,97,11092171,13405,0,1712432964,12966.25859654,139.10957529000007,53484.70351656 2024-04-06,19:49:26.000,97,11092125,13645,0,1712432965,12966.35964119,139.20826310999837,53484.724477920005 2024-04-06,19:49:27.000,97,11092097,13605,0,1712432966,12966.48089477,139.26465615000052,53484.73146504 2024-04-06,19:49:28.000,97,11092124,13485,0,1712432967,12966.575203109991,139.3492457100001,53484.76640064001 2024-04-06,19:49:29.000,97,11092148,13325,0,1712432968,12966.669511449996,139.4479335299984,53484.78037488 2024-04-06,19:49:30.000,97,11092149,13685,0,1712432969,12966.797501339992,139.53957222000463,53484.82928472 2024-04-06,19:49:31.000,97,11092117,13605,0,1712432970,12966.858128129992,139.55367048000335,53484.81531048001 2024-04-06,19:49:32.000,97,11092122,13165,0,1712432971,12966.965909090002,139.61006351999822,53484.83627184001 2024-04-06,19:49:33.000,97,11092117,13325,0,1712432972,12967.046744810003,139.56776874000207,53484.892168800005 2024-04-06,19:49:34.000,97,11092141,13565,0,1712432973,12967.127580529988,139.58186700000078,53484.87819456 2024-04-06,19:49:35.000,97,11092119,13925,0,1712432974,12967.201679939993,139.48317918000248,53484.88518168001 2024-04-06,19:49:36.000,97,11092158,13405,0,1712432975,12967.282515659994,139.44088439999905,53484.94806576 2024-04-06,19:49:37.000,97,11092115,13605,0,1712432976,12967.32966982999,139.38449136000418,53484.94806576 2024-04-06,19:49:38.000,97,11092123,13605,0,1712432977,12967.376823999999,139.27875440999924,53484.95505288001 2024-04-06,19:49:39.000,97,11092098,13645,0,1712432978,12967.45092340999,139.19416484999965,53484.97601424 2024-04-06,19:49:40.000,97,11092120,13325,0,1712432979,12967.43071447999,139.11662441999943,53485.02492408 2024-04-06,19:49:41.000,97,11092119,13725,0,1712432980,12967.45765972,139.02498573000048,53485.03191120001 2024-04-06,19:49:42.000,97,11092133,13605,0,1712432981,12967.53175912999,138.99678921000304,53485.059859680005 2024-04-06,19:49:43.000,97,11092118,13365,0,1712432982,12967.525022819995,138.93334704000154,53485.09479528 2024-04-06,19:49:44.000,97,11092103,13445,0,1712432983,12967.53849544,138.91924878000282,53485.07383392001 2024-04-06,19:49:45.000,97,11092122,13205,0,1712432984,12967.51828651,138.9403961700009,53485.08780816 2024-04-06,19:49:46.000,97,11092119,13525,0,1712432985,12967.525022819995,138.94744530000025,53485.129730880006 2024-04-06,19:49:47.000,97,11092128,13565,0,1712432986,12967.55870437,138.98269095000433,53485.09479528 2024-04-06,19:49:48.000,97,11092148,13365,0,1712432987,12967.53849544,139.05318224999792,53485.15069224001 2024-04-06,19:49:49.000,97,11092102,13325,0,1712432988,12967.51828651,139.1025261600007,53485.16466648 2024-04-06,19:49:50.000,97,11092121,13325,0,1712432989,12967.53849544,139.14482094000414,53485.17165360001 2024-04-06,19:49:51.000,97,11092147,13365,0,1712432990,12967.55870437,139.20826310999837,53485.16466648 2024-04-06,19:49:52.000,97,11092133,13645,0,1712432991,12967.53175912999,139.22236137000436,53485.19261496 2024-04-06,19:49:53.000,97,11092093,13645,0,1712432992,12967.57217698999,139.29285266999796,53485.19960208001 2024-04-06,19:49:54.000,97,11092092,13205,0,1712432993,12967.565440679995,139.27170527999988,53485.21357632 2024-04-06,19:49:55.000,97,11092134,13605,0,1712432994,12967.545231749995,139.2858035399986,53485.21357632 2024-04-06,19:49:56.000,97,11092109,13405,0,1712432995,12967.565440679995,139.2505578900018,53485.23453768 2024-04-06,19:49:57.000,97,11092094,13605,0,1712432996,12967.57217698999,139.23645963000308,53485.2065892 2024-04-06,19:49:58.000,97,11092112,13245,0,1712432997,12967.53175912999,139.18006659000093,53485.276460400004 2024-04-06,19:49:59.000,97,11092110,13405,0,1712432998,12967.5789133,139.13072267999814,53485.26947328001 2024-04-06,19:50:00.000,97,11092113,13445,0,1712432999,12967.61933116,139.088427900002,53485.29043464001 2024-04-06,19:50:01.000,97,11092132,13525,0,1712433000,12967.605858539995,138.99678921000304,53485.28344752 2024-04-06,19:50:02.000,97,11092105,13645,0,1712433001,12967.59912223,138.9403961700009,53485.23453768 2024-04-06,19:50:03.000,97,11092083,13485,0,1712433002,12967.646276399995,138.8558066100013,53485.29043464001 2024-04-06,19:50:04.000,97,11092122,13285,0,1712433003,12967.646276399995,138.75006966000365,53485.26248616 2024-04-06,19:50:05.000,97,11092076,13245,0,1712433004,12967.65301270999,138.6584309700047,53485.32537024 2024-04-06,19:50:06.000,97,11092131,13685,0,1712433005,12967.65974902,138.58793967000383,53485.31838312001 2024-04-06,19:50:07.000,97,11092068,13325,0,1712433006,12967.67322163999,138.53859576000104,53485.29043464001 2024-04-06,19:50:08.000,97,11092105,13685,0,1712433007,12967.67322163999,138.43285881000338,53485.26248616 2024-04-06,19:50:09.000,97,11092127,13165,0,1712433008,12967.72037581,138.37646577000123,53485.32537024 2024-04-06,19:50:10.000,97,11092131,13325,0,1712433009,12967.71363949999,138.3341709899978,53485.26947328001 2024-04-06,19:50:11.000,97,11092092,13245,0,1712433010,12967.76079367,138.27777795000293,53485.311396 2024-04-06,19:50:12.000,97,11092150,13765,0,1712433011,12967.71363949999,138.25663056000485,53485.29043464001 2024-04-06,19:50:13.000,97,11092099,13405,0,1712433012,12967.69343056999,138.25663056000485,53485.30440888 2024-04-06,19:50:14.000,97,11092088,13445,0,1712433013,12967.71363949999,138.2636796900042,53485.346331600005 2024-04-06,19:50:15.000,97,11092112,13765,0,1712433014,12967.70016688,138.27072882000357,53485.33934448001 2024-04-06,19:50:16.000,97,11092146,13205,0,1712433015,12967.706903189996,138.27777795000293,53485.29043464001 2024-04-06,19:50:17.000,97,11092097,13365,0,1712433016,12967.71363949999,138.32712185999844,53485.26947328001 2024-04-06,19:50:18.000,97,11092134,13165,0,1712433017,12967.70016688,138.35531838000315,53485.24851192001 2024-04-06,19:50:19.000,97,11092103,13525,0,1712433018,12967.67995795,138.3976131599993,53485.28344752 2024-04-06,19:50:20.000,97,11092076,13685,0,1712433019,12967.69343056999,138.43990794000274,53485.30440888 2024-04-06,19:50:21.000,97,11092086,13525,0,1712433020,12967.73384842999,138.45400620000146,53485.276460400004 2024-04-06,19:50:22.000,97,11092074,13485,0,1712433021,12967.76079367,138.52449750000233,53485.26248616 2024-04-06,19:50:23.000,97,11092080,13325,0,1712433022,12967.814684149991,138.5456448900004,53485.29043464001 2024-04-06,19:50:24.000,97,11092102,13485,0,1712433023,12967.828156769996,138.61613619000127,53485.346331600005 2024-04-06,19:50:25.000,97,11092077,13525,0,1712433024,12967.82142046,138.63728357999935,53485.33934448001 2024-04-06,19:50:26.000,97,11092079,13525,0,1712433025,12967.861838320001,138.66548010000406,53485.36030584 2024-04-06,19:50:27.000,97,11092091,13365,0,1712433026,12967.908992489996,138.72187313999893,53485.3812672 2024-04-06,19:50:28.000,97,11092075,13245,0,1712433027,12967.929201419996,138.7289222699983,53485.42318992 2024-04-06,19:50:29.000,97,11092108,13605,0,1712433028,12967.956146659992,138.7430205300043,53485.43716416001 2024-04-06,19:50:30.000,97,11092110,13445,0,1712433029,12968.030246069997,138.7430205300043,53485.395241440005 2024-04-06,19:50:31.000,97,11092076,13405,0,1712433030,12968.036982379992,138.757118790003,53485.465112640006 2024-04-06,19:50:32.000,97,11092108,13125,0,1712433031,12968.063927620002,138.76416792000236,53485.465112640006 2024-04-06,19:50:33.000,97,11092115,13325,0,1712433032,12968.063927620002,138.81351182999788,53485.465112640006 2024-04-06,19:50:34.000,97,11092111,13285,0,1712433033,12968.050454999997,138.7923644399998,53485.50004824 2024-04-06,19:50:35.000,97,11092110,13245,0,1712433034,12968.043718690002,138.77121705000172,53485.50004824 2024-04-06,19:50:36.000,97,11092103,13725,0,1712433035,12968.010037139997,138.70777488000022,53485.5210096 2024-04-06,19:50:37.000,97,11092100,13565,0,1712433036,12967.976355589992,138.70072575000086,53485.5210096 2024-04-06,19:50:38.000,97,11092167,13765,0,1712433037,12967.949410349996,138.6443327099987,53485.48607400001 2024-04-06,19:50:39.000,97,11092117,13765,0,1712433038,12967.895519869991,138.5949888000032,53485.54197096 2024-04-06,19:50:40.000,97,11092087,13485,0,1712433039,12967.848365699996,138.52449750000233,53485.50004824 2024-04-06,19:50:41.000,97,11092069,13565,0,1712433040,12967.807947839996,138.46105533000082,53485.562932320005 2024-04-06,19:50:42.000,97,11092115,13365,0,1712433041,12967.70016688,138.35531838000315,53485.5210096 2024-04-06,19:50:43.000,97,11092105,13245,0,1712433042,12967.67995795,138.2636796900042,53485.48607400001 2024-04-06,19:50:44.000,97,11092121,13285,0,1712433043,12967.63280377999,138.2354831699995,53485.54197096 2024-04-06,19:50:45.000,97,11092110,13605,0,1712433044,12967.55196805999,138.172040999998,53485.48607400001 2024-04-06,19:50:46.000,97,11092085,13565,0,1712433045,12967.49807758,138.1508936099999,53485.514022480005 2024-04-06,19:50:47.000,97,11092080,13405,0,1712433046,12967.49807758,138.12974622000183,53485.45812552001 2024-04-06,19:50:48.000,97,11092125,13285,0,1712433047,12967.45092340999,138.14384448000055,53485.43017704 2024-04-06,19:50:49.000,97,11092078,13685,0,1712433048,12967.444187099994,138.1508936099999,53485.444151280004 2024-04-06,19:50:50.000,97,11092080,13565,0,1712433049,12967.47113233999,138.1508936099999,53485.5210096 2024-04-06,19:50:51.000,97,11092085,13365,0,1712433050,12967.43745079,138.2354831699995,53485.45812552001 2024-04-06,19:50:52.000,97,11092131,13445,0,1712433051,12967.49134126999,138.2848270800023,53485.50004824 2024-04-06,19:50:53.000,97,11092081,13525,0,1712433052,12967.464396029995,138.35531838000315,53485.50004824 2024-04-06,19:50:54.000,97,11092117,13325,0,1712433053,12967.484604959995,138.42580968000402,53485.50004824 2024-04-06,19:50:55.000,97,11092096,13405,0,1712433054,12967.545231749995,138.51744837000297,53485.5210096 2024-04-06,19:50:56.000,97,11092120,13805,0,1712433055,12967.5789133,138.5949888000032,53485.52799672 2024-04-06,19:50:57.000,97,11092121,13285,0,1712433056,12967.55870437,138.70777488000022,53485.50703536001 2024-04-06,19:50:58.000,97,11092121,13805,0,1712433057,12967.565440679995,138.75006966000365,53485.5210096 2024-04-06,19:50:59.000,97,11092143,13485,0,1712433058,12967.53849544,138.7923644399998,53485.53498384001 2024-04-06,19:51:00.000,97,11092093,13605,0,1712433059,12967.53849544,138.81351182999788,53485.50004824 2024-04-06,19:51:01.000,97,11092104,13405,0,1712433060,12967.51828651,138.7923644399998,53485.55594520001 2024-04-06,19:51:02.000,97,11092099,13885,0,1712433061,12967.47113233999,138.76416792000236,53485.514022480005 2024-04-06,19:51:03.000,97,11092169,13525,0,1712433062,12967.43071447999,138.70777488000022,53485.562932320005 2024-04-06,19:51:04.000,97,11092122,13485,0,1712433063,12967.383560309994,138.63023445,53485.562932320005 2024-04-06,19:51:05.000,97,11092076,13445,0,1712433064,12967.343142449994,138.53859576000104,53485.56991944 2024-04-06,19:51:06.000,97,11092066,13485,0,1712433065,12967.248834109989,138.42580968000402,53485.562932320005 2024-04-06,19:51:07.000,97,11092101,13765,0,1712433066,12967.248834109989,138.34122012000444,53485.54895808 2024-04-06,19:51:08.000,97,11092128,13525,0,1712433067,12967.188207319989,138.2636796900042,53485.57690656001 2024-04-06,19:51:09.000,97,11092123,13765,0,1712433068,12967.080426359993,138.17909013000462,53485.48607400001 2024-04-06,19:51:10.000,97,11092123,13525,0,1712433069,12967.006326950002,138.11564796000312,53485.49306112 2024-04-06,19:51:11.000,97,11092104,13405,0,1712433070,12966.986118020002,138.04515666000225,53485.514022480005 2024-04-06,19:51:12.000,97,11092102,13845,0,1712433071,12966.885073370002,137.91122318999987,53485.42318992 2024-04-06,19:51:13.000,97,11092083,13445,0,1712433072,12966.885073370002,137.91122318999987,53485.48607400001 2024-04-06,19:51:14.000,97,11092112,13245,0,1712433073,12966.851391819997,137.8900758000018,53485.45812552001 2024-04-06,19:51:15.000,97,11092117,13365,0,1712433074,12966.817710269992,137.93237057999795,53485.48607400001 2024-04-06,19:51:16.000,97,11092143,13845,0,1712433075,12966.824446580002,137.97466536000138,53485.40921568001 2024-04-06,19:51:17.000,97,11092112,13885,0,1712433076,12966.831182889997,138.0169601400048,53485.465112640006 2024-04-06,19:51:18.000,97,11092111,13485,0,1712433077,12966.844655510002,138.0874514399984,53485.48607400001 2024-04-06,19:51:19.000,97,11092108,13365,0,1712433078,12966.898545989992,138.17909013000462,53485.48607400001 2024-04-06,19:51:20.000,97,11092137,13525,0,1712433079,12966.925491230002,138.24253229999886,53485.42318992 2024-04-06,19:51:21.000,97,11092134,13765,0,1712433080,12966.999590639993,138.3341709899978,53485.43017704 2024-04-06,19:51:22.000,97,11092082,13365,0,1712433081,12967.060217429993,138.41171141999803,53485.45812552001 2024-04-06,19:51:23.000,97,11092112,13325,0,1712433082,12967.161262079993,138.4963009800049,53485.514022480005 2024-04-06,19:51:24.000,97,11092138,13805,0,1712433083,12967.208416249989,138.53154663000169,53485.514022480005 2024-04-06,19:51:25.000,97,11092092,13725,0,1712433084,12967.282515659994,138.55974314999912,53485.47209976 2024-04-06,19:51:26.000,97,11092106,13525,0,1712433085,12967.356615069999,138.58793967000383,53485.49306112 2024-04-06,19:51:27.000,97,11092116,13925,0,1712433086,12967.41724186,138.6090870600019,53485.50703536001 2024-04-06,19:51:28.000,97,11092106,13525,0,1712433087,12967.51828651,138.5949888000032,53485.514022480005 2024-04-06,19:51:29.000,97,11092172,13245,0,1712433088,12967.49807758,138.6090870600019,53485.5908808 2024-04-06,19:51:30.000,97,11092094,13245,0,1712433089,12967.49134126999,138.63728357999935,53485.59786792 2024-04-06,19:51:31.000,97,11092112,13485,0,1712433090,12967.504813889995,138.58089054000448,53485.59786792 2024-04-06,19:51:32.000,97,11092099,13485,0,1712433091,12967.525022819995,138.52449750000233,53485.61882928 2024-04-06,19:51:33.000,97,11092085,13365,0,1712433092,12967.53849544,138.52449750000233,53485.63979064 2024-04-06,19:51:34.000,97,11092109,13245,0,1712433093,12967.49134126999,138.4963009800049,53485.65376488001 2024-04-06,19:51:35.000,97,11092112,13565,0,1712433094,12967.47113233999,138.4963009800049,53485.64677776 2024-04-06,19:51:36.000,97,11092111,13205,0,1712433095,12967.45092340999,138.53859576000104,53485.65376488001 2024-04-06,19:51:37.000,97,11092159,13445,0,1712433096,12967.423978169994,138.53859576000104,53485.681713360005 2024-04-06,19:51:38.000,97,11092097,13645,0,1712433097,12967.356615069999,138.60203793000255,53485.71664896 2024-04-06,19:51:39.000,97,11092149,13445,0,1712433098,12967.39029661999,138.70072575000086,53485.66773912 2024-04-06,19:51:40.000,97,11092093,13125,0,1712433099,12967.376823999999,138.757118790003,53485.68870048 2024-04-06,19:51:41.000,97,11092153,13125,0,1712433100,12967.34987875999,138.83465922000323,53485.681713360005 2024-04-06,19:51:42.000,97,11092092,13325,0,1712433101,12967.41724186,138.92629791000218,53485.66773912 2024-04-06,19:51:43.000,97,11092112,13445,0,1712433102,12967.37008768999,139.0038383400024,53485.71664896 2024-04-06,19:51:44.000,97,11092148,13725,0,1712433103,12967.295988279999,139.02498573000048,53485.72363608001 2024-04-06,19:51:45.000,97,11092139,13805,0,1712433104,12967.295988279999,139.1025261600007,53485.7655588 2024-04-06,19:51:46.000,97,11092122,13485,0,1712433105,12967.228625179989,139.15891920000286,53485.75158456001 2024-04-06,19:51:47.000,97,11092117,13605,0,1712433106,12967.154525769998,139.17301746000157,53485.730623200005 2024-04-06,19:51:48.000,97,11092135,13445,0,1712433107,12967.127580529988,139.201213979999,53485.78652016 2024-04-06,19:51:49.000,97,11092176,13685,0,1712433108,12967.019799569993,139.1871157200003,53485.75158456001 2024-04-06,19:51:50.000,97,11092168,13245,0,1712433109,12966.965909090002,139.13072267999814,53485.75158456001 2024-04-06,19:51:51.000,97,11092130,13845,0,1712433110,12966.918754919992,139.08137877000263,53485.74459744001 2024-04-06,19:51:52.000,97,11092125,13645,0,1712433111,12966.817710269992,138.9756418199977,53485.67472624001 2024-04-06,19:51:53.000,97,11092134,13725,0,1712433112,12966.682984070001,138.82761009000387,53485.6956876 2024-04-06,19:51:54.000,97,11092093,13525,0,1712433113,12966.575203109991,138.70777488000022,53485.681713360005 2024-04-06,19:51:55.000,97,11092150,13605,0,1712433114,12966.447213219995,138.58793967000383,53485.60485504001 2024-04-06,19:51:56.000,97,11092146,13245,0,1712433115,12966.406795359995,138.4469570700021,53485.611842160004 2024-04-06,19:51:57.000,97,11092122,13365,0,1712433116,12966.39332273999,138.32007272999908,53485.562932320005 2024-04-06,19:51:58.000,97,11092103,13765,0,1712433117,12966.285541779995,138.2002375200027,53485.54895808 2024-04-06,19:51:59.000,97,11092185,13365,0,1712433118,12966.285541779995,138.08040230999904,53485.54197096 2024-04-06,19:52:00.000,97,11092134,13245,0,1712433119,12966.25859654,138.04515666000225,53485.49306112 2024-04-06,19:52:01.000,97,11092180,13445,0,1712433120,12966.21817868,137.94646884000394,53485.47209976 2024-04-06,19:52:02.000,97,11092157,13725,0,1712433121,12966.25186022999,137.91827231999923,53485.43017704 2024-04-06,19:52:03.000,97,11092165,13765,0,1712433122,12966.305750709995,137.84778101999837,53485.42318992 2024-04-06,19:52:04.000,97,11092192,13205,0,1712433123,12966.37985012,137.81253537000157,53485.43716416001 2024-04-06,19:52:05.000,97,11092094,13645,0,1712433124,12966.427004289995,137.81958450000093,53485.42318992 2024-04-06,19:52:06.000,97,11092168,13245,0,1712433125,12966.528048939996,137.86187928000436,53485.45812552001 2024-04-06,19:52:07.000,97,11092156,13445,0,1712433126,12966.635829899991,137.87597754000308,53485.45812552001 2024-04-06,19:52:08.000,97,11092105,13525,0,1712433127,12966.709929309996,137.93237057999795,53485.43716416001 2024-04-06,19:52:09.000,97,11092206,13365,0,1712433128,12966.810973959997,138.00991100999818,53485.40921568001 2024-04-06,19:52:10.000,97,11092123,13525,0,1712433129,12966.945700160002,138.06630405000033,53485.43017704 2024-04-06,19:52:11.000,97,11092123,13565,0,1712433130,12967.107371599988,138.11564796000312,53485.48607400001 2024-04-06,19:52:12.000,97,11092142,13165,0,1712433131,12967.161262079993,138.18613926000398,53485.54197096 2024-04-06,19:52:13.000,97,11092129,13685,0,1712433132,12967.295988279999,138.2354831699995,53485.54197096 2024-04-06,19:52:14.000,97,11092111,13285,0,1712433133,12967.383560309994,138.2848270800023,53485.5908808 2024-04-06,19:52:15.000,97,11092119,13685,0,1712433134,12967.45092340999,138.31302359999972,53485.632803520006 2024-04-06,19:52:16.000,97,11092119,13525,0,1712433135,12967.53849544,138.3341709899978,53485.60485504001 2024-04-06,19:52:17.000,97,11092137,13485,0,1712433136,12967.605858539995,138.37646577000123,53485.632803520006 2024-04-06,19:52:18.000,97,11092129,13365,0,1712433137,12967.67322163999,138.3482692500038,53485.67472624001 2024-04-06,19:52:19.000,97,11092190,13245,0,1712433138,12967.65301270999,138.34122012000444,53485.5908808 2024-04-06,19:52:20.000,97,11092172,13805,0,1712433139,12967.706903189996,138.35531838000315,53485.660752 2024-04-06,19:52:21.000,97,11092092,13325,0,1712433140,12967.67995795,138.31302359999972,53485.67472624001 2024-04-06,19:52:22.000,97,11092130,13245,0,1712433141,12967.666485329995,138.27072882000357,53485.70267472001 2024-04-06,19:52:23.000,97,11092126,13685,0,1712433142,12967.65974902,138.2354831699995,53485.73761032 2024-04-06,19:52:24.000,97,11092077,12925,0,1712433143,12967.61259484999,138.16499186999863,53485.70267472001 2024-04-06,19:52:25.000,97,11092145,13845,0,1712433144,12967.57217698999,138.12269709000248,53485.6956876 2024-04-06,19:52:26.000,97,11092148,13565,0,1712433145,12967.55196805999,138.02400927000417,53485.72363608001 2024-04-06,19:52:27.000,97,11092126,13485,0,1712433146,12967.47786865,137.91122318999987,53485.779533040004 2024-04-06,19:52:28.000,97,11092134,13525,0,1712433147,12967.43071447999,137.83368275999965,53485.6956876 2024-04-06,19:52:29.000,97,11092108,13605,0,1712433148,12967.336406139999,137.75614232999942,53485.74459744001 2024-04-06,19:52:30.000,97,11092133,13645,0,1712433149,12967.282515659994,137.62220886000432,53485.75857168 2024-04-06,19:52:31.000,97,11092156,13685,0,1712433150,12967.208416249989,137.5587666900028,53485.7655588 2024-04-06,19:52:32.000,97,11092117,13445,0,1712433151,12967.127580529988,137.46712800000387,53485.70267472001 2024-04-06,19:52:33.000,97,11092139,13365,0,1712433152,12967.093898979998,137.42483322000044,53485.71664896 2024-04-06,19:52:34.000,97,11092082,13525,0,1712433153,12967.087162669988,137.35434191999957,53485.70966184 2024-04-06,19:52:35.000,97,11092121,13245,0,1712433154,12967.066953740003,137.37548930999765,53485.72363608001 2024-04-06,19:52:36.000,97,11092130,13085,0,1712433155,12967.107371599988,137.41073496000172,53485.7655588 2024-04-06,19:52:37.000,97,11092071,13725,0,1712433156,12967.147789459988,137.4600788700045,53485.72363608001 2024-04-06,19:52:38.000,97,11092112,13445,0,1712433157,12967.221888869994,137.52352103999874,53485.75857168 2024-04-06,19:52:39.000,97,11092109,13245,0,1712433158,12967.37008768999,137.68565102999855,53485.75158456001 2024-04-06,19:52:40.000,97,11092119,13365,0,1712433159,12967.51828651,137.81958450000093,53485.78652016 2024-04-06,19:52:41.000,97,11092138,13685,0,1712433160,12967.63954009,138.00991100999818,53485.779533040004 2024-04-06,19:52:42.000,97,11092118,13125,0,1712433161,12967.787738909996,138.1508936099999,53485.75857168 2024-04-06,19:52:43.000,97,11092073,13685,0,1712433162,12968.050454999997,138.32712185999844,53485.9053012 2024-04-06,19:52:44.000,97,11092089,13445,0,1712433163,12968.266016920003,138.4963009800049,53485.87735272 2024-04-06,19:52:45.000,97,11092102,13765,0,1712433164,12968.461369909994,138.6584309700047,53485.947223920004 2024-04-06,19:52:46.000,97,11092109,13245,0,1712433165,12968.596096109999,138.76416792000236,53485.91927544001 2024-04-06,19:52:47.000,97,11092123,13565,0,1712433166,12968.77797648,138.84875748000195,53486.00312088 2024-04-06,19:52:48.000,97,11092116,13725,0,1712433167,12968.89923006,138.9051505200041,53486.03805648001 2024-04-06,19:52:49.000,97,11092165,13285,0,1712433168,12969.007011019996,138.9051505200041,53486.10094056 2024-04-06,19:52:50.000,97,11092100,13125,0,1712433169,12969.108055669996,138.8417083500026,53486.10094056 2024-04-06,19:52:51.000,97,11092090,13165,0,1712433170,12969.108055669996,138.7430205300043,53486.1498504 2024-04-06,19:52:52.000,97,11092051,13245,0,1712433171,12969.108055669996,138.58793967000383,53486.10792768001 2024-04-06,19:52:53.000,97,11092063,13565,0,1712433172,12969.121528290001,138.42580968000402,53486.2197216 2024-04-06,19:52:54.000,97,11092124,13445,0,1712433173,12969.013747329991,138.21433578000142,53486.26164432 2024-04-06,19:52:55.000,97,11092149,13645,0,1712433174,12968.91943899,137.9535179700033,53486.25465720001 2024-04-06,19:52:56.000,97,11092134,13565,0,1712433175,12968.71061337999,137.73499494000134,53486.282605680004 2024-04-06,19:52:57.000,97,11092111,13645,0,1712433176,12968.555678249999,137.5305701699981,53486.2895928 2024-04-06,19:52:58.000,97,11092126,13645,0,1712433177,12968.340116329993,137.2838506199987,53486.32452840001 2024-04-06,19:52:59.000,97,11092083,13805,0,1712433178,12968.124554410002,137.06532759000402,53486.29657992001 2024-04-06,19:53:00.000,97,11092114,13685,0,1712433179,12967.935937729992,136.88205020999885,53486.27561856001 2024-04-06,19:53:01.000,97,11092139,13765,0,1712433180,12967.74058474,136.69877283000096,53486.21273448 2024-04-06,19:53:02.000,97,11092125,13645,0,1712433181,12967.545231749995,136.55779022999923,53486.184786000005 2024-04-06,19:53:03.000,97,11092078,13525,0,1712433182,12967.39029661999,136.43795502000285,53486.1498504 2024-04-06,19:53:04.000,97,11092128,13405,0,1712433183,12967.208416249989,136.37451285000134,53486.114914800004 2024-04-06,19:53:05.000,97,11092085,13285,0,1712433184,12967.114107909998,136.28992329000175,53486.07997920001 2024-04-06,19:53:06.000,97,11092091,13365,0,1712433185,12967.046744810003,136.26877590000367,53486.02408224 2024-04-06,19:53:07.000,97,11092113,13445,0,1712433186,12967.053481119998,136.3463163300039,53485.98215952 2024-04-06,19:53:08.000,97,11092174,13485,0,1712433187,12967.060217429993,136.38861111000006,53485.99613376 2024-04-06,19:53:09.000,97,11092100,13605,0,1712433188,12967.073690049998,136.480249799999,53486.017095120005 2024-04-06,19:53:10.000,97,11092097,13405,0,1712433189,12967.147789459988,136.5930358800033,53485.93324968 2024-04-06,19:53:11.000,97,11092100,13565,0,1712433190,12967.235361489998,136.7269693499984,53485.91228832001 2024-04-06,19:53:12.000,97,11092108,13485,0,1712433191,12967.363351379994,136.84680456000206,53485.86337848 2024-04-06,19:53:13.000,97,11092114,13245,0,1712433192,12967.565440679995,137.0230328100006,53485.95421104 2024-04-06,19:53:14.000,97,11092091,13645,0,1712433193,12967.71363949999,137.17106454000168,53485.9053012 2024-04-06,19:53:15.000,97,11092102,13645,0,1712433194,12967.915728799991,137.37548930999765,53485.9053012 2024-04-06,19:53:16.000,97,11092131,13525,0,1712433195,12968.111081789997,137.50942278000002,53485.947223920004 2024-04-06,19:53:17.000,97,11092118,13845,0,1712433196,12968.292962159998,137.62925799000368,53486.00312088 2024-04-06,19:53:18.000,97,11092129,13405,0,1712433197,12968.447897289989,137.7420440700007,53485.9751724 2024-04-06,19:53:19.000,97,11092089,13405,0,1712433198,12968.64998658999,137.81253537000157,53486.07299208 2024-04-06,19:53:20.000,97,11092119,13445,0,1712433199,12968.79144909999,137.9041740600005,53486.12888904001 2024-04-06,19:53:21.000,97,11092132,13525,0,1712433200,12968.93964792,137.96761623000202,53486.19177312 2024-04-06,19:53:22.000,97,11092112,13685,0,1712433201,12969.0609015,137.93237057999795,53486.16382464 2024-04-06,19:53:23.000,97,11092150,13285,0,1712433202,12969.188891389997,137.9535179700033,53486.303567040006 2024-04-06,19:53:24.000,97,11092148,13565,0,1712433203,12969.182155080001,137.9253214499986,53486.303567040006 2024-04-06,19:53:25.000,97,11092113,13445,0,1712433204,12969.209100319997,137.91122318999987,53486.36645112 2024-04-06,19:53:26.000,97,11092088,13525,0,1712433205,12969.128264599996,137.86892841000372,53486.359464 2024-04-06,19:53:27.000,97,11092111,13725,0,1712433206,12969.128264599996,137.81958450000093,53486.42234808001 2024-04-06,19:53:28.000,97,11092111,13565,0,1712433207,12969.027219949996,137.77728972000477,53486.42234808001 2024-04-06,19:53:29.000,97,11092109,13925,0,1712433208,12968.946384229996,137.69974929000455,53486.48523216 2024-04-06,19:53:30.000,97,11092103,13245,0,1712433209,12968.744294929995,137.65745451000112,53486.43632232 2024-04-06,19:53:31.000,97,11092100,13445,0,1712433210,12968.63651397,137.5799140800009,53486.45728368 2024-04-06,19:53:32.000,97,11092133,13445,0,1712433211,12968.414215739998,137.47417713000323,53486.46427080001 2024-04-06,19:53:33.000,97,11092104,13245,0,1712433212,12968.232335369998,137.38253844000428,53486.47824504 2024-04-06,19:53:34.000,97,11092099,13285,0,1712433213,12968.050454999997,137.29089974999806,53486.36645112 2024-04-06,19:53:35.000,97,11092087,13525,0,1712433214,12967.855102009991,137.19926105999912,53486.352476880005 2024-04-06,19:53:36.000,97,11092118,13445,0,1712433215,12967.626067469995,137.07942585000274,53486.36645112 2024-04-06,19:53:37.000,97,11092090,13605,0,1712433216,12967.47786865,136.94549238000036,53486.32452840001 2024-04-06,19:53:38.000,97,11092104,13405,0,1712433217,12967.322933519994,136.84680456000206,53486.31055416 2024-04-06,19:53:39.000,97,11092121,13525,0,1712433218,12967.147789459988,136.7551658700031,53486.27561856001 2024-04-06,19:53:40.000,97,11092162,13525,0,1712433219,12967.066953740003,136.67762544000288,53486.19177312 2024-04-06,19:53:41.000,97,11092184,13565,0,1712433220,12966.912018609997,136.57893762000458,53486.1498504 2024-04-06,19:53:42.000,97,11092149,13245,0,1712433221,12966.824446580002,136.5295937100018,53486.1498504 2024-04-06,19:53:43.000,97,11092129,13245,0,1712433222,12966.804237650002,136.45205328000156,53486.16382464 2024-04-06,19:53:44.000,97,11092096,13325,0,1712433223,12966.777292409992,136.42385676000413,53486.12190192 2024-04-06,19:53:45.000,97,11092090,13365,0,1712433224,12966.810973959997,136.45205328000156,53486.10094056 2024-04-06,19:53:46.000,97,11092083,13285,0,1712433225,12966.905282300002,136.45910241000092,53486.14286328 2024-04-06,19:53:47.000,97,11092100,13245,0,1712433226,12967.053481119998,136.52254458000243,53486.09395344 2024-04-06,19:53:48.000,97,11092110,13605,0,1712433227,12967.127580529988,136.5930358800033,53486.10792768001 2024-04-06,19:53:49.000,97,11092080,13805,0,1712433228,12967.269043039989,136.7410676100044,53486.12888904001 2024-04-06,19:53:50.000,97,11092158,13405,0,1712433229,12967.45092340999,136.86090282000077,53486.135876160006 2024-04-06,19:53:51.000,97,11092133,13365,0,1712433230,12967.63954009,136.9736888999978,53486.16382464 2024-04-06,19:53:52.000,97,11092110,13485,0,1712433231,12967.828156769996,137.11467149999953,53486.17081176 2024-04-06,19:53:53.000,97,11092082,13405,0,1712433232,12968.050454999997,137.26975235999998,53486.19876024 2024-04-06,19:53:54.000,97,11092085,13325,0,1712433233,12968.259280609993,137.4812262600026,53486.27561856001 2024-04-06,19:53:55.000,97,11092116,13765,0,1712433234,12968.414215739998,137.67155276999983,53486.31055416 2024-04-06,19:53:56.000,97,11092099,13845,0,1712433235,12968.58935979999,137.8266336300003,53486.31055416 2024-04-06,19:53:57.000,97,11092124,13485,0,1712433236,12968.75103123999,138.0381075300029,53486.39439960001 2024-04-06,19:53:58.000,97,11092112,13405,0,1712433237,12968.865548509995,138.18613926000398,53486.40837384 2024-04-06,19:53:59.000,97,11092156,13365,0,1712433238,12968.93291160999,138.35531838000315,53486.42234808001 2024-04-06,19:54:00.000,97,11092105,13765,0,1712433239,12969.013747329991,138.52449750000233,53486.51318064001 2024-04-06,19:54:01.000,97,11092126,13645,0,1712433240,12969.0609015,138.6443327099987,53486.61100032001 2024-04-06,19:54:02.000,97,11092135,13565,0,1712433241,12969.067637809996,138.7430205300043,53486.58305184001 2024-04-06,19:54:03.000,97,11092151,13605,0,1712433242,12969.081110430001,138.8205609600045,53486.638948800006 2024-04-06,19:54:04.000,97,11092115,13285,0,1712433243,12969.007011019996,138.88400312999875,53486.71580712 2024-04-06,19:54:05.000,97,11092118,13565,0,1712433244,12968.966593159996,138.9051505200041,53486.71580712 2024-04-06,19:54:06.000,97,11092120,13525,0,1712433245,12968.85207588999,138.83465922000323,53486.77170408 2024-04-06,19:54:07.000,97,11092122,13445,0,1712433246,12968.77124016999,138.79941356999916,53486.736768480005 2024-04-06,19:54:08.000,97,11092139,13445,0,1712433247,12968.64998658999,138.7289222699983,53486.75074272001 2024-04-06,19:54:09.000,97,11092109,13445,0,1712433248,12968.501787769994,138.58793967000383,53486.79266544 2024-04-06,19:54:10.000,97,11092083,13565,0,1712433249,12968.380534189993,138.41171141999803,53486.785678320004 2024-04-06,19:54:11.000,97,11092153,13845,0,1712433250,12968.259280609993,138.2636796900042,53486.79965256001 2024-04-06,19:54:12.000,97,11092159,13685,0,1712433251,12968.138027029992,138.1015497000044,53486.75772984001 2024-04-06,19:54:13.000,97,11092128,13605,0,1712433252,12967.969619279997,137.9041740600005,53486.72978136001 2024-04-06,19:54:14.000,97,11092148,13285,0,1712433253,12967.84162939,137.75614232999942,53486.72279424 2024-04-06,19:54:15.000,97,11092120,13525,0,1712433254,12967.767529979996,137.57286495000153,53486.71580712 2024-04-06,19:54:16.000,97,11092161,13405,0,1712433255,12967.67322163999,137.35434191999957,53486.65292304 2024-04-06,19:54:17.000,97,11092132,13725,0,1712433256,12967.585649609995,137.16401541000232,53486.66689728 2024-04-06,19:54:18.000,97,11092098,13765,0,1712433257,12967.545231749995,137.06532759000402,53486.638948800006 2024-04-06,19:54:19.000,97,11092207,13565,0,1712433258,12967.43745079,136.95254150999972,53486.617987440004 2024-04-06,19:54:20.000,97,11092142,13805,0,1712433259,12967.45092340999,136.85385369000142,53486.57606472 2024-04-06,19:54:21.000,97,11092120,13245,0,1712433260,12967.423978169994,136.82565717000398,53486.52715488 2024-04-06,19:54:22.000,97,11092140,13525,0,1712433261,12967.39703293,136.7904115199999,53486.51318064001 2024-04-06,19:54:23.000,97,11092125,13405,0,1712433262,12967.45092340999,136.80450977999863,53486.450296560004 2024-04-06,19:54:24.000,97,11092115,13405,0,1712433263,12967.47113233999,136.86795195000013,53486.471257920006 2024-04-06,19:54:25.000,97,11092131,13445,0,1712433264,12967.525022819995,136.91024673000356,53486.50619352 2024-04-06,19:54:26.000,97,11092153,13325,0,1712433265,12967.585649609995,136.99483629000315,53486.4293352 2024-04-06,19:54:27.000,97,11092064,13565,0,1712433266,12967.73384842999,137.1005732400008,53486.47824504 2024-04-06,19:54:28.000,97,11092089,13365,0,1712433267,12967.80121153,137.21335931999783,53486.50619352 2024-04-06,19:54:29.000,97,11092121,13525,0,1712433268,12967.962882970001,137.32614540000213,53486.54112912001 2024-04-06,19:54:30.000,97,11092136,13325,0,1712433269,12968.023509760002,137.44598060999851,53486.520167760005 2024-04-06,19:54:31.000,97,11092124,13685,0,1712433270,12968.131290719997,137.57286495000153,53486.4992064 2024-04-06,19:54:32.000,97,11092114,13365,0,1712433271,12968.239071679993,137.65745451000112,53486.52715488 2024-04-06,19:54:33.000,97,11092145,13805,0,1712433272,12968.346852639988,137.77024058999814,53486.54112912001 2024-04-06,19:54:34.000,97,11092099,13245,0,1712433273,12968.434424669998,137.83368275999965,53486.58305184001 2024-04-06,19:54:35.000,97,11092103,13605,0,1712433274,12968.488315149989,137.9253214499986,53486.59003896001 2024-04-06,19:54:36.000,97,11092117,13605,0,1712433275,12968.555678249999,138.0522057900016,53486.62497456 2024-04-06,19:54:37.000,97,11092126,13525,0,1712433276,12968.582623489994,138.0522057900016,53486.58305184001 2024-04-06,19:54:38.000,97,11092074,13925,0,1712433277,12968.582623489994,138.11564796000312,53486.63196168001 2024-04-06,19:54:39.000,97,11092139,13565,0,1712433278,12968.575887179999,138.1015497000044,53486.638948800006 2024-04-06,19:54:40.000,97,11092115,13445,0,1712433279,12968.58935979999,138.1015497000044,53486.63196168001 2024-04-06,19:54:41.000,97,11092144,13445,0,1712433280,12968.535469319999,138.06630405000033,53486.66689728 2024-04-06,19:54:42.000,97,11092107,13205,0,1712433281,12968.461369909994,138.00991100999818,53486.69484576 2024-04-06,19:54:43.000,97,11092096,13325,0,1712433282,12968.353588949998,137.98171449000074,53486.6738844 2024-04-06,19:54:44.000,97,11092097,13405,0,1712433283,12968.292962159998,137.89712493000116,53486.72279424 2024-04-06,19:54:45.000,97,11092116,14005,0,1712433284,12968.138027029992,137.8054862400022,53486.70183288 2024-04-06,19:54:46.000,97,11092120,13605,0,1712433285,12968.057191309992,137.74909320000006,53486.65292304 2024-04-06,19:54:47.000,97,11092094,13405,0,1712433286,12967.935937729992,137.67155276999983,53486.687858640005 2024-04-06,19:54:48.000,97,11092123,13845,0,1712433287,12967.814684149991,137.5446684300041,53486.69484576 2024-04-06,19:54:49.000,97,11092143,13445,0,1712433288,12967.76079367,137.44598060999851,53486.66689728 2024-04-06,19:54:50.000,97,11092115,13325,0,1712433289,12967.67322163999,137.396636700003,53486.6040132 2024-04-06,19:54:51.000,97,11092069,13085,0,1712433290,12967.626067469995,137.30499801000406,53486.6040132 2024-04-06,19:54:52.000,97,11092083,13805,0,1712433291,12967.61259484999,137.1851628000004,53486.617987440004 2024-04-06,19:54:53.000,97,11092057,13365,0,1712433292,12967.59912223,137.1499171500036,53486.59003896001 2024-04-06,19:54:54.000,97,11092073,13685,0,1712433293,12967.61259484999,137.10762237000017,53486.56209048001 2024-04-06,19:54:55.000,97,11092116,13565,0,1712433294,12967.65974902,137.09352411000145,53486.54112912001 2024-04-06,19:54:56.000,97,11092081,13685,0,1712433295,12967.727112119996,137.1217206299989,53486.57606472 2024-04-06,19:54:57.000,97,11092090,13605,0,1712433296,12967.75405735999,137.1499171500036,53486.57606472 2024-04-06,19:54:58.000,97,11092134,13725,0,1712433297,12967.807947839996,137.17811367000104,53486.55510336 2024-04-06,19:54:59.000,97,11092067,13605,0,1712433298,12967.902256180001,137.25565410000127,53486.534142 2024-04-06,19:55:00.000,97,11092079,13445,0,1712433299,12967.956146659992,137.2838506199987,53486.534142 2024-04-06,19:55:01.000,97,11092116,13445,0,1712433300,12968.023509760002,137.38253844000428,53486.52715488 2024-04-06,19:55:02.000,97,11092092,13525,0,1712433301,12968.124554410002,137.42483322000044,53486.58305184001 2024-04-06,19:55:03.000,97,11092159,13445,0,1712433302,12968.124554410002,137.48827539000195,53486.6040132 2024-04-06,19:55:04.000,97,11092130,13525,0,1712433303,12968.185181200002,137.5940123399996,53486.57606472 2024-04-06,19:55:05.000,97,11092101,13245,0,1712433304,12968.218862749993,137.6433562500024,53486.569077600005 2024-04-06,19:55:06.000,97,11092059,13565,0,1712433305,12968.245807990003,137.6786018999992,53486.59702608 2024-04-06,19:55:07.000,97,11092085,13445,0,1712433306,12968.272753229998,137.69974929000455,53486.617987440004 2024-04-06,19:55:08.000,97,11092108,13565,0,1712433307,12968.245807990003,137.69974929000455,53486.63196168001 2024-04-06,19:55:09.000,97,11092130,13405,0,1712433308,12968.232335369998,137.67155276999983,53486.61100032001 2024-04-06,19:55:10.000,97,11092095,13365,0,1712433309,12968.212126439998,137.65040538000176,53486.638948800006 2024-04-06,19:55:11.000,97,11092099,13525,0,1712433310,12968.225599060002,137.62220886000432,53486.65292304 2024-04-06,19:55:12.000,97,11092068,13645,0,1712433311,12968.212126439998,137.57286495000153,53486.65292304 2024-04-06,19:55:13.000,97,11092139,13845,0,1712433312,12968.164972270002,137.52352103999874,53486.69484576 2024-04-06,19:55:14.000,97,11092065,13605,0,1712433313,12968.164972270002,137.46712800000387,53486.70183288 2024-04-06,19:55:15.000,97,11092054,13445,0,1712433314,12968.138027029992,137.43893147999916,53486.72279424 2024-04-06,19:55:16.000,97,11092083,13725,0,1712433315,12968.131290719997,137.42483322000044,53486.75074272001 2024-04-06,19:55:17.000,97,11092095,13445,0,1712433316,12968.097609169992,137.41073496000172,53486.72279424 2024-04-06,19:55:18.000,97,11092139,13485,0,1712433317,12968.084136550002,137.41778409000108,53486.79266544 2024-04-06,19:55:19.000,97,11092090,13445,0,1712433318,12968.063927620002,137.48827539000195,53486.75772984001 2024-04-06,19:55:20.000,97,11092083,13805,0,1712433319,12968.077400239992,137.52352103999874,53486.71580712 2024-04-06,19:55:21.000,97,11092143,13405,0,1712433320,12968.117818099992,137.57286495000153,53486.77170408 2024-04-06,19:55:22.000,97,11092100,13285,0,1712433321,12968.131290719997,137.5940123399996,53486.79266544 2024-04-06,19:55:23.000,97,11092117,13685,0,1712433322,12968.225599060002,137.6433562500024,53486.75772984001 2024-04-06,19:55:24.000,97,11092108,13485,0,1712433323,12968.313171089998,137.73499494000134,53486.82061392 2024-04-06,19:55:25.000,97,11092124,13165,0,1712433324,12968.394006809998,137.81958450000093,53486.84157528 2024-04-06,19:55:26.000,97,11092089,13485,0,1712433325,12968.414215739998,137.91827231999923,53486.86253664 2024-04-06,19:55:27.000,97,11092061,13565,0,1712433326,12968.528733009989,137.96761623000202,53486.94638208001 2024-04-06,19:55:28.000,97,11092091,13645,0,1712433327,12968.575887179999,138.0381075300029,53486.91144648 2024-04-06,19:55:29.000,97,11092107,13525,0,1712433328,12968.623041349994,138.17909013000462,53486.96035632 2024-04-06,19:55:30.000,97,11092119,13405,0,1712433329,12968.61630504,138.25663056000485,53487.00227904 2024-04-06,19:55:31.000,97,11092078,13205,0,1712433330,12968.67019551999,138.3623675100025,53487.01625328001 2024-04-06,19:55:32.000,97,11092104,13245,0,1712433331,12968.6567229,138.47515358999954,53487.05118888 2024-04-06,19:55:33.000,97,11092119,13605,0,1712433332,12968.67693183,138.56679227999848,53487.058176 2024-04-06,19:55:34.000,97,11092080,13325,0,1712433333,12968.643250279994,138.67957836000278,53487.06516312001 2024-04-06,19:55:35.000,97,11092109,13685,0,1712433334,12968.623041349994,138.70777488000022,53487.10708584 2024-04-06,19:55:36.000,97,11092098,13645,0,1712433335,12968.623041349994,138.757118790003,53487.142021440006 2024-04-06,19:55:37.000,97,11092098,13365,0,1712433336,12968.56915086999,138.7923644399998,53487.121060080004 2024-04-06,19:55:38.000,97,11092134,13565,0,1712433337,12968.54894193999,138.78531531000044,53487.17695704 2024-04-06,19:55:39.000,97,11092161,13525,0,1712433338,12968.481578839994,138.7289222699983,53487.10009872 2024-04-06,19:55:40.000,97,11092123,13565,0,1712433339,12968.414215739998,138.68662749000214,53487.11407296001 2024-04-06,19:55:41.000,97,11092095,13365,0,1712433340,12968.387270499989,138.63728357999935,53487.10708584 2024-04-06,19:55:42.000,97,11092099,13965,0,1712433341,12968.272753229998,138.50335011000425,53487.09311160001 2024-04-06,19:55:43.000,97,11092136,13325,0,1712433342,12968.266016920003,138.39056402999995,53487.1280472 2024-04-06,19:55:44.000,97,11092091,13525,0,1712433343,12968.205390130002,138.2848270800023,53487.10708584 2024-04-06,19:55:45.000,97,11092113,13245,0,1712433344,12968.097609169992,138.15794273999927,53487.072150240005 2024-04-06,19:55:46.000,97,11092141,13405,0,1712433345,12968.023509760002,138.02400927000417,53487.04420176001 2024-04-06,19:55:47.000,97,11092113,13445,0,1712433346,12967.976355589992,137.9394197100046,53486.99529192001 2024-04-06,19:55:48.000,97,11092175,13325,0,1712433347,12967.929201419996,137.86187928000436,53487.03721464 2024-04-06,19:55:49.000,97,11092102,13605,0,1712433348,12967.902256180001,137.75614232999942,53487.058176 2024-04-06,19:55:50.000,97,11092074,13605,0,1712433349,12967.868574629996,137.67155276999983,53486.953369200004 2024-04-06,19:55:51.000,97,11092152,13525,0,1712433350,12967.807947839996,137.62925799000368,53486.974330560006 2024-04-06,19:55:52.000,97,11092101,13765,0,1712433351,12967.75405735999,137.58696321000025,53486.904459360005 2024-04-06,19:55:53.000,97,11092117,13285,0,1712433352,12967.7810026,137.5587666900028,53486.883498 2024-04-06,19:55:54.000,97,11092096,13245,0,1712433353,12967.69343056999,137.5799140800009,53486.93240784 2024-04-06,19:55:55.000,97,11092134,13365,0,1712433354,12967.69343056999,137.62925799000368,53486.93240784 2024-04-06,19:55:56.000,97,11092094,13405,0,1712433355,12967.72037581,137.62220886000432,53486.93240784 2024-04-06,19:55:57.000,97,11092122,13605,0,1712433356,12967.74058474,137.7067984200039,53486.94638208001 2024-04-06,19:55:58.000,97,11092118,13405,0,1712433357,12967.774266289991,137.71384755000327,53486.92542072001 2024-04-06,19:55:59.000,97,11092077,13325,0,1712433358,12967.828156769996,137.78433885000413,53486.91144648 2024-04-06,19:56:00.000,97,11092093,13365,0,1712433359,12967.848365699996,137.81958450000093,53486.87651088001 2024-04-06,19:56:01.000,97,11092167,13765,0,1712433360,12967.875310939991,137.9394197100046,53486.91843360001 2024-04-06,19:56:02.000,97,11092098,13245,0,1712433361,12967.882047250001,138.0169601400048,53486.87651088001 2024-04-06,19:56:03.000,97,11092098,13245,0,1712433362,12967.902256180001,138.0874514399984,53486.89747224001 2024-04-06,19:56:04.000,97,11092131,13445,0,1712433363,12967.949410349996,138.1367953500012,53486.93240784 2024-04-06,19:56:05.000,97,11092144,13605,0,1712433364,12968.036982379992,138.21433578000142,53486.96734344001 2024-04-06,19:56:06.000,97,11092065,13365,0,1712433365,12968.030246069997,138.27777795000293,53486.96035632 2024-04-06,19:56:07.000,97,11092134,13765,0,1712433366,12968.077400239992,138.2848270800023,53487.023240400005 2024-04-06,19:56:08.000,97,11092067,13605,0,1712433367,12968.077400239992,138.31302359999972,53486.98131768 2024-04-06,19:56:09.000,97,11092105,13285,0,1712433368,12968.097609169992,138.3341709899978,53486.99529192001 2024-04-06,19:56:10.000,97,11092087,13205,0,1712433369,12968.144763340002,138.30597447000036,53487.01625328001 2024-04-06,19:56:11.000,97,11092115,13245,0,1712433370,12968.151499649997,138.25663056000485,53487.06516312001 2024-04-06,19:56:12.000,97,11092094,13605,0,1712433371,12968.117818099992,138.2354831699995,53486.94638208001 2024-04-06,19:56:13.000,97,11092113,13685,0,1712433372,12968.185181200002,138.21433578000142,53487.00227904 2024-04-06,19:56:14.000,97,11092135,13645,0,1712433373,12968.218862749993,138.14384448000055,53487.023240400005 2024-04-06,19:56:15.000,97,11092090,13565,0,1712433374,12968.185181200002,138.05925492000097,53486.99529192001 2024-04-06,19:56:16.000,97,11092106,13285,0,1712433375,12968.191917509997,137.98171449000074,53487.04420176001 2024-04-06,19:56:17.000,97,11092143,13565,0,1712433376,12968.212126439998,137.9253214499986,53486.9883048 2024-04-06,19:56:18.000,97,11092063,13565,0,1712433377,12968.232335369998,137.81253537000157,53487.06516312001 2024-04-06,19:56:19.000,97,11092151,13685,0,1712433378,12968.292962159998,137.72089668000262,53486.99529192001 2024-04-06,19:56:20.000,97,11092139,13485,0,1712433379,12968.333380019998,137.62925799000368,53487.01625328001 2024-04-06,19:56:21.000,97,11092056,13565,0,1712433380,12968.367061569988,137.56581582000217,53486.99529192001 2024-04-06,19:56:22.000,97,11092073,13525,0,1712433381,12968.373797879998,137.5305701699981,53487.04420176001 2024-04-06,19:56:23.000,97,11092116,13725,0,1712433382,12968.434424669998,137.4600788700045,53487.03022752 2024-04-06,19:56:24.000,97,11092143,13325,0,1712433383,12968.427688359989,137.41073496000172,53487.07913736 2024-04-06,19:56:25.000,97,11092135,13365,0,1712433384,12968.488315149989,137.44598060999851,53487.05118888 2024-04-06,19:56:26.000,97,11092089,13445,0,1712433385,12968.488315149989,137.44598060999851,53487.11407296001 2024-04-06,19:56:27.000,97,11092149,13125,0,1712433386,12968.508524079989,137.4600788700045,53487.13503432001 2024-04-06,19:56:28.000,97,11092096,13565,0,1712433387,12968.474842529999,137.4318823499998,53487.10009872 2024-04-06,19:56:29.000,97,11092154,13285,0,1712433388,12968.434424669998,137.45302973999787,53487.09311160001 2024-04-06,19:56:30.000,97,11092104,13445,0,1712433389,12968.373797879998,137.50237365000066,53487.142021440006 2024-04-06,19:56:31.000,97,11092080,13405,0,1712433390,12968.313171089998,137.5305701699981,53487.142021440006 2024-04-06,19:56:32.000,97,11092098,13285,0,1712433391,12968.225599060002,137.5587666900028,53487.142021440006 2024-04-06,19:56:33.000,97,11092071,13405,0,1712433392,12968.171708579997,137.62220886000432,53487.10708584 2024-04-06,19:56:34.000,97,11092165,13805,0,1712433393,12968.097609169992,137.65040538000176,53487.121060080004 2024-04-06,19:56:35.000,97,11092132,13405,0,1712433394,12968.030246069997,137.6786018999992,53487.16996992 2024-04-06,19:56:36.000,97,11092111,13725,0,1712433395,12968.010037139997,137.6927001599979,53487.1280472 2024-04-06,19:56:37.000,97,11092137,13965,0,1712433396,12967.929201419996,137.69974929000455,53487.1280472 2024-04-06,19:56:38.000,97,11092126,13525,0,1712433397,12967.868574629996,137.71384755000327,53487.09311160001 2024-04-06,19:56:39.000,97,11092117,13285,0,1712433398,12967.875310939991,137.74909320000006,53487.10009872 2024-04-06,19:56:40.000,97,11092138,13405,0,1712433399,12967.861838320001,137.75614232999942,53487.10708584 2024-04-06,19:56:41.000,97,11092206,12885,0,1712433400,12967.868574629996,137.7420440700007,53487.16298280001 2024-04-06,19:56:42.000,97,11092157,13405,0,1712433401,12967.855102009991,137.77728972000477,53487.142021440006 2024-04-06,19:56:43.000,97,11092089,13565,0,1712433402,12967.922465110001,137.8054862400022,53487.16996992 2024-04-06,19:56:44.000,97,11092119,13285,0,1712433403,12967.983091900001,137.84778101999837,53487.14900856 2024-04-06,19:56:45.000,97,11092141,13445,0,1712433404,12968.036982379992,137.8900758000018,53487.17695704 2024-04-06,19:56:46.000,97,11092141,13245,0,1712433405,12968.084136550002,137.93237057999795,53487.23285400001 2024-04-06,19:56:47.000,97,11092096,12925,0,1712433406,12968.111081789997,138.03105840000353,53487.18394416001 2024-04-06,19:56:48.000,97,11092153,13805,0,1712433407,12968.171708579997,138.0874514399984,53487.190931280005 2024-04-06,19:56:49.000,97,11092118,13445,0,1712433408,12968.191917509997,138.15794273999927,53487.20490552 2024-04-06,19:56:50.000,97,11092113,13525,0,1712433409,12968.272753229998,138.15794273999927,53487.24682824 2024-04-06,19:56:51.000,97,11092108,13565,0,1712433410,12968.272753229998,138.19318839000334,53487.26080248001 2024-04-06,19:56:52.000,97,11092183,13445,0,1712433411,12968.326643709988,138.25663056000485,53487.26080248001 2024-04-06,19:56:53.000,97,11092086,13605,0,1712433412,12968.340116329993,138.25663056000485,53487.34464792 2024-04-06,19:56:54.000,97,11092102,13805,0,1712433413,12968.326643709988,138.22138491000078,53487.32368656 2024-04-06,19:56:55.000,97,11092187,13525,0,1712433414,12968.286225849988,138.2002375200027,53487.26080248001 2024-04-06,19:56:56.000,97,11092178,13725,0,1712433415,12968.286225849988,138.18613926000398,53487.30272520001 2024-04-06,19:56:57.000,97,11092122,13605,0,1712433416,12968.279489539993,138.16499186999863,53487.29573808 2024-04-06,19:56:58.000,97,11092106,13525,0,1712433417,12968.259280609993,138.12974622000183,53487.31669944 2024-04-06,19:56:59.000,97,11092114,13525,0,1712433418,12968.286225849988,138.09450056999776,53487.33067368001 2024-04-06,19:57:00.000,97,11092125,13725,0,1712433419,12968.279489539993,138.12269709000248,53487.3376608 2024-04-06,19:57:01.000,97,11092139,13685,0,1712433420,12968.353588949998,138.1367953500012,53487.37958352001 2024-04-06,19:57:02.000,97,11092109,13565,0,1712433421,12968.319907399993,138.1508936099999,53487.32368656 2024-04-06,19:57:03.000,97,11092126,13445,0,1712433422,12968.340116329993,138.22843404000014,53487.37958352001 2024-04-06,19:57:04.000,97,11092125,13645,0,1712433423,12968.319907399993,138.27072882000357,53487.38657064 2024-04-06,19:57:05.000,97,11092157,13405,0,1712433424,12968.306434779988,138.3623675100025,53487.41451912 2024-04-06,19:57:06.000,97,11092114,13565,0,1712433425,12968.326643709988,138.46105533000082,53487.407532000005 2024-04-06,19:57:07.000,97,11092095,13165,0,1712433426,12968.340116329993,138.55974314999912,53487.43548048 2024-04-06,19:57:08.000,97,11092115,13165,0,1712433427,12968.340116329993,138.6443327099987,53487.42849336001 2024-04-06,19:57:09.000,97,11092129,13605,0,1712433428,12968.326643709988,138.67957836000278,53487.42849336001 2024-04-06,19:57:10.000,97,11092135,13685,0,1712433429,12968.326643709988,138.71482400999957,53487.44945472001 2024-04-06,19:57:11.000,97,11092121,13485,0,1712433430,12968.326643709988,138.72187313999893,53487.477403200006 2024-04-06,19:57:12.000,97,11092127,13965,0,1712433431,12968.259280609993,138.73597139999765,53487.48439032 2024-04-06,19:57:13.000,97,11092128,13725,0,1712433432,12968.272753229998,138.71482400999957,53487.456441840004 2024-04-06,19:57:14.000,97,11092137,13645,0,1712433433,12968.198653819993,138.67957836000278,53487.55426152 2024-04-06,19:57:15.000,97,11092098,13325,0,1712433434,12968.164972270002,138.60203793000255,53487.55426152 2024-04-06,19:57:16.000,97,11092114,13605,0,1712433435,12968.111081789997,138.52449750000233,53487.526313040005 2024-04-06,19:57:17.000,97,11092082,13445,0,1712433436,12968.063927620002,138.41171141999803,53487.53330016 2024-04-06,19:57:18.000,97,11092130,13245,0,1712433437,12968.030246069997,138.35531838000315,53487.54727440001 2024-04-06,19:57:19.000,97,11092154,13565,0,1712433438,12967.962882970001,138.2354831699995,53487.49836456001 2024-04-06,19:57:20.000,97,11092106,13525,0,1712433439,12967.922465110001,138.172040999998,53487.46342896 2024-04-06,19:57:21.000,97,11092128,13605,0,1712433440,12967.902256180001,138.0874514399984,53487.56823576001 2024-04-06,19:57:22.000,97,11092094,13565,0,1712433441,12967.882047250001,138.04515666000225,53487.53330016 2024-04-06,19:57:23.000,97,11092117,13325,0,1712433442,12967.902256180001,138.02400927000417,53487.51932592001 2024-04-06,19:57:24.000,97,11092064,13445,0,1712433443,12967.915728799991,138.00286187999882,53487.46342896 2024-04-06,19:57:25.000,97,11092111,13245,0,1712433444,12967.882047250001,138.0169601400048,53487.51932592001 2024-04-06,19:57:26.000,97,11092135,13285,0,1712433445,12967.888783559996,138.06630405000033,53487.48439032 2024-04-06,19:57:27.000,97,11092126,13885,0,1712433446,12967.942674040001,138.14384448000055,53487.48439032 2024-04-06,19:57:28.000,97,11092066,13485,0,1712433447,12967.989828209997,138.2354831699995,53487.477403200006 2024-04-06,19:57:29.000,97,11092136,13245,0,1712433448,12968.016773449992,138.3835149000006,53487.47041608001 2024-04-06,19:57:30.000,97,11092104,13525,0,1712433449,12968.104345480002,138.53154663000169,53487.526313040005 2024-04-06,19:57:31.000,97,11092144,13285,0,1712433450,12968.151499649997,138.65138183999807,53487.51932592001 2024-04-06,19:57:32.000,97,11092092,13565,0,1712433451,12968.198653819993,138.79941356999916,53487.49836456001 2024-04-06,19:57:33.000,97,11092091,13805,0,1712433452,12968.266016920003,138.92629791000218,53487.54028728 2024-04-06,19:57:34.000,97,11092073,13525,0,1712433453,12968.353588949998,139.06023138000455,53487.53330016 2024-04-06,19:57:35.000,97,11092103,13445,0,1712433454,12968.407479429989,139.17301746000157,53487.54028728 2024-04-06,19:57:36.000,97,11092098,13525,0,1712433455,12968.495051459999,139.27170527999988,53487.53330016 2024-04-06,19:57:37.000,97,11092127,13685,0,1712433456,12968.555678249999,139.3140000600033,53487.54028728 2024-04-06,19:57:38.000,97,11092112,13485,0,1712433457,12968.535469319999,139.3351474500014,53487.5123388 2024-04-06,19:57:39.000,97,11092105,13205,0,1712433458,12968.56915086999,139.3140000600033,53487.53330016 2024-04-06,19:57:40.000,97,11092113,13765,0,1712433459,12968.542205629994,139.27875440999924,53487.575222880005 2024-04-06,19:57:41.000,97,11092073,13805,0,1712433460,12968.488315149989,139.17301746000157,53487.54028728 2024-04-06,19:57:42.000,97,11092096,13525,0,1712433461,12968.481578839994,139.0672805100039,53487.50535168 2024-04-06,19:57:43.000,97,11092140,13605,0,1712433462,12968.407479429989,138.9756418199977,53487.54028728 2024-04-06,19:57:44.000,97,11092080,13325,0,1712433463,12968.306434779988,138.8769539999994,53487.50535168 2024-04-06,19:57:45.000,97,11092114,13525,0,1712433464,12968.198653819993,138.76416792000236,53487.50535168 2024-04-06,19:57:46.000,97,11092102,13525,0,1712433465,12968.104345480002,138.63728357999935,53487.526313040005 2024-04-06,19:57:47.000,97,11092104,13085,0,1712433466,12967.996564519992,138.5456448900004,53487.48439032 2024-04-06,19:57:48.000,97,11092082,13245,0,1712433467,12967.888783559996,138.42580968000402,53487.49137744 2024-04-06,19:57:49.000,97,11092146,13245,0,1712433468,12967.787738909996,138.30597447000036,53487.51932592001 2024-04-06,19:57:50.000,97,11092072,13445,0,1712433469,12967.67995795,138.24253229999886,53487.49836456001 2024-04-06,19:57:51.000,97,11092145,13645,0,1712433470,12967.646276399995,138.2354831699995,53487.41451912 2024-04-06,19:57:52.000,97,11092081,13525,0,1712433471,12967.61259484999,138.21433578000142,53487.43548048 2024-04-06,19:57:53.000,97,11092119,13485,0,1712433472,12967.59238591999,138.21433578000142,53487.38657064 2024-04-06,19:57:54.000,97,11092106,13205,0,1712433473,12967.585649609995,138.22138491000078,53487.358622160005 2024-04-06,19:57:55.000,97,11092104,13645,0,1712433474,12967.5789133,138.2848270800023,53487.34464792 2024-04-06,19:57:56.000,97,11092121,13605,0,1712433475,12967.686694259995,138.30597447000036,53487.34464792 2024-04-06,19:57:57.000,97,11092119,13685,0,1712433476,12967.706903189996,138.37646577000123,53487.358622160005 2024-04-06,19:57:58.000,97,11092166,13765,0,1712433477,12967.75405735999,138.46105533000082,53487.3376608 2024-04-06,19:57:59.000,97,11092111,13605,0,1712433478,12967.814684149991,138.5456448900004,53487.3376608 2024-04-06,19:58:00.000,97,11092124,13765,0,1712433479,12967.855102009991,138.63728357999935,53487.31669944 2024-04-06,19:58:01.000,97,11092111,13365,0,1712433480,12967.942674040001,138.7923644399998,53487.288750960004 2024-04-06,19:58:02.000,97,11092073,13565,0,1712433481,12968.003300830002,138.93334704000154,53487.3376608 2024-04-06,19:58:03.000,97,11092180,13725,0,1712433482,12968.077400239992,139.0672805100039,53487.37958352001 2024-04-06,19:58:04.000,97,11092120,13405,0,1712433483,12968.097609169992,139.16596833000222,53487.38657064 2024-04-06,19:58:05.000,97,11092099,13325,0,1712433484,12968.158235959992,139.3140000600033,53487.3725964 2024-04-06,19:58:06.000,97,11092092,13565,0,1712433485,12968.212126439998,139.40563875000225,53487.37958352001 2024-04-06,19:58:07.000,97,11092094,13325,0,1712433486,12968.239071679993,139.51137569999992,53487.358622160005 2024-04-06,19:58:08.000,97,11092139,13285,0,1712433487,12968.272753229998,139.546621350004,53487.42849336001 2024-04-06,19:58:09.000,97,11092096,13445,0,1712433488,12968.326643709988,139.62416178000421,53487.40054488001 2024-04-06,19:58:10.000,97,11092086,13245,0,1712433489,12968.333380019998,139.63826004000293,53487.3725964 2024-04-06,19:58:11.000,97,11092091,13565,0,1712433490,12968.420952049994,139.65235830000165,53487.421506239996 2024-04-06,19:58:12.000,97,11092085,13605,0,1712433491,12968.292962159998,139.56776874000207,53487.44945472001 2024-04-06,19:58:13.000,97,11092118,13245,0,1712433492,12968.306434779988,139.5607196100027,53487.47041608001 2024-04-06,19:58:14.000,97,11092082,13645,0,1712433493,12968.272753229998,139.52547395999864,53487.43548048 2024-04-06,19:58:15.000,97,11092124,13565,0,1712433494,12968.164972270002,139.42678614000033,53487.456441840004 2024-04-06,19:58:16.000,97,11092129,13205,0,1712433495,12968.104345480002,139.34219658000075,53487.44945472001 2024-04-06,19:58:17.000,97,11092131,13725,0,1712433496,12967.949410349996,139.2505578900018,53487.456441840004 2024-04-06,19:58:18.000,97,11092144,13405,0,1712433497,12967.767529979996,139.1518700700035,53487.41451912 2024-04-06,19:58:19.000,97,11092109,13525,0,1712433498,12967.686694259995,139.09547703000135,53487.421506239996 2024-04-06,19:58:20.000,97,11092107,13525,0,1712433499,12967.53849544,139.01088747000176,53487.3725964 2024-04-06,19:58:21.000,97,11092144,13405,0,1712433500,12967.37008768999,138.96859268999833,53487.35163504001 2024-04-06,19:58:22.000,97,11092137,13645,0,1712433501,12967.154525769998,138.93334704000154,53487.3725964 2024-04-06,19:58:23.000,97,11092126,13485,0,1712433502,12967.046744810003,138.89810139000474,53487.31669944 2024-04-06,19:58:24.000,97,11092127,13485,0,1712433503,12966.891809679997,138.8558066100013,53487.30272520001 2024-04-06,19:58:25.000,97,11092079,13445,0,1712433504,12966.743610860001,138.8417083500026,53487.27477672 2024-04-06,19:58:26.000,97,11092095,13525,0,1712433505,12966.629093589996,138.8205609600045,53487.20490552 2024-04-06,19:58:27.000,97,11092054,13525,0,1712433506,12966.53478524999,138.83465922000323,53487.1280472 2024-04-06,19:58:28.000,97,11092129,13445,0,1712433507,12966.47415845999,138.79941356999916,53487.142021440006 2024-04-06,19:58:29.000,97,11092104,13685,0,1712433508,12966.42026798,138.80646269999852,53487.16996992 2024-04-06,19:58:30.000,97,11092149,13485,0,1712433509,12966.35964119,138.8417083500026,53487.09311160001 2024-04-06,19:58:31.000,97,11092109,13365,0,1712433510,12966.35964119,138.8769539999994,53487.06516312001 2024-04-06,19:58:32.000,97,11092141,13565,0,1712433511,12966.366377499995,138.91219965000346,53487.1280472 2024-04-06,19:58:33.000,97,11092134,13485,0,1712433512,12966.35964119,138.9403961700009,53487.06516312001 2024-04-06,19:58:34.000,97,11092132,13645,0,1712433513,12966.447213219995,139.01088747000176,53487.00227904 2024-04-06,19:58:35.000,97,11092081,13645,0,1712433514,12966.52131263,139.07432964000327,53486.99529192001 2024-04-06,19:58:36.000,97,11092128,13445,0,1712433515,12966.588675729996,139.1871157200003,53487.01625328001 2024-04-06,19:58:37.000,97,11092144,13645,0,1712433516,12966.676247759991,139.27170527999988,53486.9883048 2024-04-06,19:58:38.000,97,11092102,13605,0,1712433517,12966.730138239996,139.39154049000354,53487.058176 2024-04-06,19:58:39.000,97,11092123,13245,0,1712433518,12966.790765029997,139.51842482999928,53487.00227904 2024-04-06,19:58:40.000,97,11092132,13325,0,1712433519,12966.925491230002,139.6453091700023,53486.99529192001 2024-04-06,19:58:41.000,97,11092152,13725,0,1712433520,12966.986118020002,139.73694786000124,53487.06516312001 2024-04-06,19:58:42.000,97,11092140,13565,0,1712433521,12967.053481119998,139.84973393999826,53487.05118888 2024-04-06,19:58:43.000,97,11092141,13765,0,1712433522,12967.080426359993,139.92022523999913,53487.10708584 2024-04-06,19:58:44.000,97,11092131,13525,0,1712433523,12967.107371599988,139.98366741000063,53487.11407296001 2024-04-06,19:58:45.000,97,11092116,13325,0,1712433524,12967.100635289993,140.0189130600047,53487.10708584 2024-04-06,19:58:46.000,97,11092186,13485,0,1712433525,12967.080426359993,140.0048147999987,53487.03721464 2024-04-06,19:58:47.000,97,11092139,13405,0,1712433526,12967.013063259998,139.97661828000128,53487.01625328001 2024-04-06,19:58:48.000,97,11092141,13725,0,1712433527,12966.992854329997,139.88497959000233,53487.03721464 2024-04-06,19:58:49.000,97,11092131,13765,0,1712433528,12966.965909090002,139.82858655000018,53487.08612448001 2024-04-06,19:58:50.000,97,11092138,13365,0,1712433529,12966.864864440002,139.7439969900006,53487.11407296001 2024-04-06,19:58:51.000,97,11092120,13405,0,1712433530,12966.797501339992,139.66645656000037,53487.1280472 2024-04-06,19:58:52.000,97,11092131,13445,0,1712433531,12966.736874549992,139.53957222000463,53487.121060080004 2024-04-06,19:58:53.000,97,11092112,13725,0,1712433532,12966.669511449996,139.4479335299984,53487.09311160001 2024-04-06,19:58:54.000,97,11092089,13325,0,1712433533,12966.608884659996,139.37039309999818,53487.121060080004 2024-04-06,19:58:55.000,97,11092099,13605,0,1712433534,12966.56173049,139.25760702000116,53487.04420176001 2024-04-06,19:58:56.000,97,11092137,13405,0,1712433535,12966.55499417999,139.22941050000372,53487.072150240005 2024-04-06,19:58:57.000,97,11092129,13405,0,1712433536,12966.53478524999,139.21531223999773,53487.04420176001 2024-04-06,19:58:58.000,97,11092134,13925,0,1712433537,12966.568466799996,139.22236137000436,53487.142021440006 2024-04-06,19:58:59.000,97,11092080,13205,0,1712433538,12966.608884659996,139.30695093000395,53487.04420176001 2024-04-06,19:59:00.000,97,11092118,13325,0,1712433539,12966.62235728,139.38449136000418,53487.072150240005 2024-04-06,19:59:01.000,97,11092151,13565,0,1712433540,12966.682984070001,139.4972774400012,53487.072150240005 2024-04-06,19:59:02.000,97,11092125,13925,0,1712433541,12966.750347169997,139.63121091000357,53487.01625328001 2024-04-06,19:59:03.000,97,11092110,13525,0,1712433542,12966.757083479992,139.75104611999996,53487.08612448001 2024-04-06,19:59:04.000,97,11092067,13605,0,1712433543,12966.837919199992,139.8920287200017,53487.06516312001 2024-04-06,19:59:05.000,97,11092111,13805,0,1712433544,12966.912018609997,140.04710958000214,53487.072150240005 2024-04-06,19:59:06.000,97,11092152,13285,0,1712433545,12966.965909090002,140.21628870000131,53487.11407296001 2024-04-06,19:59:07.000,97,11092095,13765,0,1712433546,12967.046744810003,140.32907477999834,53487.15599568 2024-04-06,19:59:08.000,97,11092097,13765,0,1712433547,12967.114107909998,140.47710650999943,53487.14900856 2024-04-06,19:59:09.000,97,11092119,13605,0,1712433548,12967.174734699998,140.57579432999773,53487.18394416001 2024-04-06,19:59:10.000,97,11092125,13565,0,1712433549,12967.215152559998,140.6462856299986,53487.142021440006 2024-04-06,19:59:11.000,97,11092103,13685,0,1712433550,12967.248834109989,140.72382605999883,53487.21887976 2024-04-06,19:59:12.000,97,11092113,13605,0,1712433551,12967.289251969989,140.73792432000482,53487.142021440006 2024-04-06,19:59:13.000,97,11092082,13525,0,1712433552,12967.316197209999,140.72382605999883,53487.22586688 2024-04-06,19:59:14.000,97,11092116,13245,0,1712433553,12967.383560309994,140.71677692999947,53487.24682824 2024-04-06,19:59:15.000,97,11092128,13645,0,1712433554,12967.363351379994,140.6110399800018,53487.26080248001 2024-04-06,19:59:16.000,97,11092157,13565,0,1712433555,12967.34987875999,140.54054868000094,53487.27477672 2024-04-06,19:59:17.000,97,11092115,13725,0,1712433556,12967.343142449994,140.45595912000135,53487.27477672 2024-04-06,19:59:18.000,97,11092116,13525,0,1712433557,12967.302724589994,140.32202564999898,53487.288750960004 2024-04-06,19:59:19.000,97,11092123,13205,0,1712433558,12967.309460899989,140.23038696000003,53487.27477672 2024-04-06,19:59:20.000,97,11092108,13645,0,1712433559,12967.289251969989,140.08235522999894,53487.29573808 2024-04-06,19:59:21.000,97,11092097,13725,0,1712433560,12967.269043039989,139.96252002000256,53487.33067368001 2024-04-06,19:59:22.000,97,11092120,13285,0,1712433561,12967.154525769998,139.84973393999826,53487.27477672 2024-04-06,19:59:23.000,97,11092106,13485,0,1712433562,12967.161262079993,139.72284960000252,53487.32368656 2024-04-06,19:59:24.000,97,11092084,13165,0,1712433563,12967.107371599988,139.659407430001,53487.3376608 2024-04-06,19:59:25.000,97,11092110,13925,0,1712433564,12967.046744810003,139.58186700000078,53487.31669944 2024-04-06,19:59:26.000,97,11092125,13525,0,1712433565,12967.033272189998,139.50432657000056,53487.26080248001 2024-04-06,19:59:27.000,97,11092098,13325,0,1712433566,12967.040008499993,139.51842482999928,53487.23285400001 2024-04-06,19:59:28.000,97,11092123,13405,0,1712433567,12967.033272189998,139.50432657000056,53487.28176384001 2024-04-06,19:59:29.000,97,11092122,13245,0,1712433568,12967.040008499993,139.546621350004,53487.2677896 2024-04-06,19:59:30.000,97,11092083,13445,0,1712433569,12967.046744810003,139.61006351999822,53487.26080248001 2024-04-06,19:59:31.000,97,11092122,13405,0,1712433570,12967.040008499993,139.6805548199991,53487.26080248001 2024-04-06,19:59:32.000,97,11092118,13125,0,1712433571,12967.026535880002,139.75809524999931,53487.24682824 2024-04-06,19:59:33.000,97,11092097,13685,0,1712433572,12967.040008499993,139.82858655000018,53487.2677896 2024-04-06,19:59:34.000,97,11092075,13165,0,1712433573,12967.046744810003,139.92727436999849,53487.18394416001 2024-04-06,19:59:35.000,97,11092145,13365,0,1712433574,12967.087162669988,140.0048147999987,53487.21189264001 2024-04-06,19:59:36.000,97,11092065,13765,0,1712433575,12967.154525769998,140.12465001000237,53487.239841120005 2024-04-06,19:59:37.000,97,11092075,13245,0,1712433576,12967.174734699998,140.17399391999788,53487.21189264001 2024-04-06,19:59:38.000,97,11092132,13805,0,1712433577,12967.215152559998,140.18809218000388,53487.25381536001 2024-04-06,19:59:39.000,97,11092080,13405,0,1712433578,12967.282515659994,140.20923957000196,53487.29573808 2024-04-06,19:59:40.000,97,11092106,13685,0,1712433579,12967.322933519994,140.23038696000003,53487.288750960004 2024-04-06,19:59:41.000,97,11092105,13765,0,1712433580,12967.383560309994,140.24448521999875,53487.28176384001 2024-04-06,19:59:42.000,97,11092103,13525,0,1712433581,12967.444187099994,140.18104305000452,53487.31669944 2024-04-06,19:59:43.000,97,11092119,13565,0,1712433582,12967.49807758,140.09645348999766,53487.33067368001 2024-04-06,19:59:44.000,97,11092106,13565,0,1712433583,12967.565440679995,140.08235522999894,53487.31669944 2024-04-06,19:59:45.000,97,11092074,13365,0,1712433584,12967.646276399995,140.03301132000342,53487.3725964 2024-04-06,19:59:46.000,97,11092073,13325,0,1712433585,12967.727112119996,139.94137263000448,53487.3725964 2024-04-06,19:59:47.000,97,11092131,13325,0,1712433586,12967.747321049996,139.8567830700049,53487.38657064 2024-04-06,19:59:48.000,97,11092101,13645,0,1712433587,12967.787738909996,139.77924264000467,53487.358622160005 2024-04-06,19:59:49.000,97,11092093,13445,0,1712433588,12967.80121153,139.75809524999931,53487.421506239996 2024-04-06,19:59:50.000,97,11092097,13445,0,1712433589,12967.868574629996,139.68760394999845,53487.3725964 2024-04-06,19:59:51.000,97,11092090,13405,0,1712433590,12967.868574629996,139.66645656000037,53487.44945472001 2024-04-06,19:59:52.000,97,11092086,13645,0,1712433591,12967.882047250001,139.61006351999822,53487.43548048 2024-04-06,19:59:53.000,97,11092181,13445,0,1712433592,12967.935937729992,139.56776874000207,53487.456441840004 2024-04-06,19:59:54.000,97,11092070,13445,0,1712433593,12967.908992489996,139.546621350004,53487.39355776 2024-04-06,19:59:55.000,97,11092079,13765,0,1712433594,12967.942674040001,139.546621350004,53487.48439032 2024-04-06,19:59:56.000,97,11092146,13405,0,1712433595,12967.915728799991,139.58186700000078,53487.46342896 2024-04-06,19:59:57.000,97,11092079,13445,0,1712433596,12967.908992489996,139.5607196100027,53487.49836456001 2024-04-06,19:59:58.000,97,11092151,13205,0,1712433597,12967.868574629996,139.57481787000143,53487.46342896 2024-04-06,19:59:59.000,97,11092061,13765,0,1712433598,12967.855102009991,139.546621350004,53487.48439032 2024-04-06,20:00:00.000,97,11092088,13405,0,1712433599,12967.82142046,139.58186700000078,53487.49137744 2024-04-06,20:00:01.000,97,11092111,13525,0,1712433600,12967.7810026,139.6453091700023,53487.49836456001 2024-04-06,20:00:02.000,97,11092060,13405,0,1712433601,12967.74058474,139.63826004000293,53487.46342896 2024-04-06,20:00:03.000,97,11092091,13565,0,1712433602,12967.747321049996,139.65235830000165,53487.526313040005 2024-04-06,20:00:04.000,97,11092133,13245,0,1712433603,12967.70016688,139.63121091000357,53487.5123388 2024-04-06,20:00:05.000,97,11092125,13765,0,1712433604,12967.71363949999,139.659407430001,53487.55426152 2024-04-06,20:00:06.000,97,11092139,13525,0,1712433605,12967.774266289991,139.66645656000037,53487.53330016 2024-04-06,20:00:07.000,97,11092097,13725,0,1712433606,12967.76079367,139.67350568999973,53487.59618424001 2024-04-06,20:00:08.000,97,11092161,13605,0,1712433607,12967.84162939,139.71580047000316,53487.61015848 2024-04-06,20:00:09.000,97,11092106,13565,0,1712433608,12967.875310939991,139.76514437999867,53487.59618424001 2024-04-06,20:00:10.000,97,11092160,13645,0,1712433609,12967.942674040001,139.76514437999867,53487.63111984 2024-04-06,20:00:11.000,97,11092127,13525,0,1712433610,12968.010037139997,139.77924264000467,53487.61015848 2024-04-06,20:00:12.000,97,11092146,13565,0,1712433611,12968.124554410002,139.82153742000082,53487.624132720004 2024-04-06,20:00:13.000,97,11092102,13765,0,1712433612,12968.252544299998,139.82858655000018,53487.67304256 2024-04-06,20:00:14.000,97,11092098,13485,0,1712433613,12968.346852639988,139.82153742000082,53487.70099104 2024-04-06,20:00:15.000,97,11092086,13765,0,1712433614,12968.454633599998,139.8567830700049,53487.74990088 2024-04-06,20:00:16.000,97,11092135,13165,0,1712433615,12968.521996699994,139.8567830700049,53487.77784936 2024-04-06,20:00:17.000,97,11092097,13685,0,1712433616,12968.602832419994,139.88497959000233,53487.79881072 2024-04-06,20:00:18.000,97,11092119,13685,0,1712433617,12968.724085999995,139.87793046000297,53487.86868192 2024-04-06,20:00:19.000,97,11092134,13565,0,1712433618,12968.784712789995,139.82153742000082,53487.84073344 2024-04-06,20:00:20.000,97,11092104,13405,0,1712433619,12968.81839434,139.7933409000034,53487.924578879996 2024-04-06,20:00:21.000,97,11092089,13365,0,1712433620,12968.85207588999,139.7933409000034,53487.93855312 2024-04-06,20:00:22.000,97,11092122,13525,0,1712433621,12968.845339579995,139.73694786000124,53487.93855312 2024-04-06,20:00:23.000,97,11092099,13645,0,1712433622,12968.8588122,139.7087513400038,53488.00143720001 2024-04-06,20:00:24.000,97,11092082,13605,0,1712433623,12968.89923006,139.7087513400038,53488.04335992 2024-04-06,20:00:25.000,97,11092144,13445,0,1712433624,12968.81839434,139.7087513400038,53488.04335992 2024-04-06,20:00:26.000,97,11092130,13245,0,1712433625,12968.81839434,139.6946530799978,53488.092269759996 2024-04-06,20:00:27.000,97,11092066,13205,0,1712433626,12968.744294929995,139.67350568999973,53488.078295520005 2024-04-06,20:00:28.000,97,11092127,13765,0,1712433627,12968.71734969,139.6805548199991,53488.14117960001 2024-04-06,20:00:29.000,97,11092125,13725,0,1712433628,12968.683668139995,139.72284960000252,53488.106244 2024-04-06,20:00:30.000,97,11092105,13525,0,1712433629,12968.62977765999,139.75104611999996,53488.14117960001 2024-04-06,20:00:31.000,97,11092115,13885,0,1712433630,12968.542205629994,139.78629177000403,53488.197076560005 2024-04-06,20:00:32.000,97,11092126,13525,0,1712433631,12968.495051459999,139.78629177000403,53488.1761152 2024-04-06,20:00:33.000,97,11092098,13405,0,1712433632,12968.474842529999,139.80039003000275,53488.1761152 2024-04-06,20:00:34.000,97,11092101,13765,0,1712433633,12968.434424669998,139.82153742000082,53488.1761152 2024-04-06,20:00:35.000,97,11092085,13485,0,1712433634,12968.353588949998,139.84973393999826,53488.09925688001 2024-04-06,20:00:36.000,97,11092162,13885,0,1712433635,12968.279489539993,139.83563567999954,53488.106244 2024-04-06,20:00:37.000,97,11092132,14085,0,1712433636,12968.164972270002,139.87793046000297,53488.07130840001 2024-04-06,20:00:38.000,97,11092109,13645,0,1712433637,12968.084136550002,139.82858655000018,53488.09925688001 2024-04-06,20:00:39.000,97,11092113,13405,0,1712433638,12967.976355589992,139.77924264000467,53488.092269759996 2024-04-06,20:00:40.000,97,11092098,13405,0,1712433639,12967.848365699996,139.72284960000252,53488.0363728 2024-04-06,20:00:41.000,97,11092100,13805,0,1712433640,12967.74058474,139.58891613000014,53487.99445008 2024-04-06,20:00:42.000,97,11092117,13605,0,1712433641,12967.646276399995,139.48317918000248,53488.00143720001 2024-04-06,20:00:43.000,97,11092091,13445,0,1712433642,12967.51828651,139.34219658000075,53488.00842432 2024-04-06,20:00:44.000,97,11092083,13245,0,1712433643,12967.383560309994,139.20826310999837,53488.00143720001 2024-04-06,20:00:45.000,97,11092171,13445,0,1712433644,12967.295988279999,139.12367354999878,53487.94554024 2024-04-06,20:00:46.000,97,11092095,13725,0,1712433645,12967.221888869994,138.98974008000368,53487.959514480004 2024-04-06,20:00:47.000,97,11092113,13685,0,1712433646,12967.161262079993,138.89810139000474,53487.8966304 2024-04-06,20:00:48.000,97,11092078,13925,0,1712433647,12967.147789459988,138.8205609600045,53487.83374632001 2024-04-06,20:00:49.000,97,11092156,13605,0,1712433648,12967.134316839998,138.76416792000236,53487.80579784001 2024-04-06,20:00:50.000,97,11092141,13885,0,1712433649,12967.107371599988,138.7430205300043,53487.812784960006 2024-04-06,20:00:51.000,97,11092153,13925,0,1712433650,12967.141053149993,138.75006966000365,53487.84073344 2024-04-06,20:00:52.000,97,11092113,13925,0,1712433651,12967.228625179989,138.77121705000172,53487.77784936 2024-04-06,20:00:53.000,97,11092107,13685,0,1712433652,12967.316197209999,138.77826618000108,53487.79881072 2024-04-06,20:00:54.000,97,11092104,13645,0,1712433653,12967.41724186,138.86990487000003,53487.791823600004 2024-04-06,20:00:55.000,97,11092128,13565,0,1712433654,12967.504813889995,138.96859268999833,53487.84073344 2024-04-06,20:00:56.000,97,11092172,13645,0,1712433655,12967.666485329995,139.0390839899992,53487.84073344 2024-04-06,20:00:57.000,97,11092084,13645,0,1712433656,12967.727112119996,139.1518700700035,53487.85470768001 2024-04-06,20:00:58.000,97,11092105,13685,0,1712433657,12967.807947839996,139.25760702000116,53487.85470768001 2024-04-06,20:00:59.000,97,11092114,13245,0,1712433658,12967.915728799991,139.36334396999882,53487.90361752001 2024-04-06,20:01:00.000,97,11092146,14005,0,1712433659,12967.962882970001,139.4338352699997,53487.94554024 2024-04-06,20:01:01.000,97,11092118,13445,0,1712433660,12967.983091900001,139.53957222000463,53487.95252736001 2024-04-06,20:01:02.000,97,11092138,13885,0,1712433661,12968.010037139997,139.5959652599995,53487.88964328 2024-04-06,20:01:03.000,97,11092154,13685,0,1712433662,12968.104345480002,139.65235830000165,53487.98746296 2024-04-06,20:01:04.000,97,11092134,14245,0,1712433663,12968.023509760002,139.6946530799978,53487.97348872001 2024-04-06,20:01:05.000,97,11092121,13845,0,1712433664,12967.989828209997,139.72284960000252,53488.05034704001 2024-04-06,20:01:06.000,97,11092119,14005,0,1712433665,12967.929201419996,139.77219350999803,53488.00143720001 2024-04-06,20:01:07.000,97,11092097,13645,0,1712433666,12967.902256180001,139.77924264000467,53488.092269759996 2024-04-06,20:01:08.000,97,11092095,13365,0,1712433667,12967.868574629996,139.80039003000275,53488.12021824001 2024-04-06,20:01:09.000,97,11092144,13285,0,1712433668,12967.767529979996,139.7933409000034,53488.20406368 2024-04-06,20:01:10.000,97,11092125,13365,0,1712433669,12967.72037581,139.8074391600021,53488.20406368 2024-04-06,20:01:11.000,97,11092107,13525,0,1712433670,12967.706903189996,139.82858655000018,53488.20406368 2024-04-06,20:01:12.000,97,11092109,13285,0,1712433671,12967.59912223,139.77219350999803,53488.23899928001 2024-04-06,20:01:13.000,97,11092068,13325,0,1712433672,12967.53849544,139.77924264000467,53488.25297352 2024-04-06,20:01:14.000,97,11092108,13925,0,1712433673,12967.484604959995,139.78629177000403,53488.27393488 2024-04-06,20:01:15.000,97,11092146,13725,0,1712433674,12967.484604959995,139.77924264000467,53488.294896240004 2024-04-06,20:01:16.000,97,11092130,13445,0,1712433675,12967.484604959995,139.82858655000018,53488.30188336 2024-04-06,20:01:17.000,97,11092172,13165,0,1712433676,12967.43071447999,139.84973393999826,53488.32284472 2024-04-06,20:01:18.000,97,11092077,13165,0,1712433677,12967.41724186,139.91317610999977,53488.27393488 2024-04-06,20:01:19.000,97,11092124,13245,0,1712433678,12967.47786865,139.92022523999913,53488.315857600006 2024-04-06,20:01:20.000,97,11092134,13365,0,1712433679,12967.49807758,139.96956915000192,53488.27393488 2024-04-06,20:01:21.000,97,11092116,13325,0,1712433680,12967.51828651,139.99071654,53488.280922 2024-04-06,20:01:22.000,97,11092143,13645,0,1712433681,12967.525022819995,139.99776566999935,53488.28790912001 2024-04-06,20:01:23.000,97,11092120,13165,0,1712433682,12967.59238591999,140.02596219000407,53488.23899928001 2024-04-06,20:01:24.000,97,11092110,13325,0,1712433683,12967.65301270999,140.06825697000022,53488.28790912001 2024-04-06,20:01:25.000,97,11092090,13365,0,1712433684,12967.69343056999,140.09645348999766,53488.30188336 2024-04-06,20:01:26.000,97,11092169,13205,0,1712433685,12967.75405735999,140.13169914000173,53488.26694776001 2024-04-06,20:01:27.000,97,11092072,13405,0,1712433686,12967.807947839996,140.1528465299998,53488.27393488 2024-04-06,20:01:28.000,97,11092115,13605,0,1712433687,12967.84162939,140.1528465299998,53488.34380608 2024-04-06,20:01:29.000,97,11092125,13445,0,1712433688,12967.868574629996,140.19514131000324,53488.32983184 2024-04-06,20:01:30.000,97,11092130,13765,0,1712433689,12967.875310939991,140.16694478999852,53488.32284472 2024-04-06,20:01:31.000,97,11092071,13405,0,1712433690,12967.902256180001,140.2021904400026,53488.34380608 2024-04-06,20:01:32.000,97,11092077,13685,0,1712433691,12967.935937729992,140.2021904400026,53488.28790912001 2024-04-06,20:01:33.000,97,11092088,13605,0,1712433692,12967.969619279997,140.21628870000131,53488.3507932 2024-04-06,20:01:34.000,97,11092125,13685,0,1712433693,12967.962882970001,140.2374360899994,53488.39271592 2024-04-06,20:01:35.000,97,11092155,13405,0,1712433694,12967.969619279997,140.23038696000003,53488.37175456 2024-04-06,20:01:36.000,97,11092139,13365,0,1712433695,12967.976355589992,140.23038696000003,53488.37874168 2024-04-06,20:01:37.000,97,11092106,13565,0,1712433696,12968.003300830002,140.25858348000475,53488.40669016001 2024-04-06,20:01:38.000,97,11092097,13685,0,1712433697,12967.989828209997,140.2515343499981,53488.38572880001 2024-04-06,20:01:39.000,97,11092121,14045,0,1712433698,12968.070663929997,140.27973087000282,53488.44861288 2024-04-06,20:01:40.000,97,11092127,13685,0,1712433699,12968.097609169992,140.27973087000282,53488.47656136001 2024-04-06,20:01:41.000,97,11092131,13445,0,1712433700,12968.104345480002,140.31497651999962,53488.47656136001 2024-04-06,20:01:42.000,97,11092102,13605,0,1712433701,12968.104345480002,140.3643204300024,53488.532458320005 2024-04-06,20:01:43.000,97,11092130,13485,0,1712433702,12968.131290719997,140.39251694999984,53488.4905356 2024-04-06,20:01:44.000,97,11092083,13485,0,1712433703,12968.212126439998,140.42776260000392,53488.52547120001 2024-04-06,20:01:45.000,97,11092096,13685,0,1712433704,12968.239071679993,140.4630082500007,53488.51149696 2024-04-06,20:01:46.000,97,11092125,13285,0,1712433705,12968.218862749993,140.51940129000286,53488.52547120001 2024-04-06,20:01:47.000,97,11092151,13365,0,1712433706,12968.266016920003,140.56874519999838,53488.55341968001 2024-04-06,20:01:48.000,97,11092100,13445,0,1712433707,12968.286225849988,140.58284346000437,53488.55341968001 2024-04-06,20:01:49.000,97,11092123,13525,0,1712433708,12968.360325259993,140.63218736999988,53488.49752272 2024-04-06,20:01:50.000,97,11092119,13485,0,1712433709,12968.373797879998,140.61808911000116,53488.60232952001 2024-04-06,20:01:51.000,97,11092128,13405,0,1712433710,12968.407479429989,140.63923649999924,53488.532458320005 2024-04-06,20:01:52.000,97,11092122,13565,0,1712433711,12968.441160979994,140.6603838900046,53488.60931664 2024-04-06,20:01:53.000,97,11092127,13525,0,1712433712,12968.535469319999,140.6744821500033,53488.53944544 2024-04-06,20:01:54.000,97,11092081,13565,0,1712433713,12968.56915086999,140.6744821500033,53488.57438104001 2024-04-06,20:01:55.000,97,11092135,13765,0,1712433714,12968.596096109999,140.66743302000395,53488.54643256 2024-04-06,20:01:56.000,97,11092134,13405,0,1712433715,12968.623041349994,140.65333475999796,53488.5604068 2024-04-06,20:01:57.000,97,11092136,13565,0,1712433716,12968.69040444999,140.5969417200031,53488.581368160005 2024-04-06,20:01:58.000,97,11092104,13365,0,1712433717,12968.69040444999,140.55464693999966,53488.52547120001 2024-04-06,20:01:59.000,97,11092101,13525,0,1712433718,12968.73082230999,140.4841556399988,53488.54643256 2024-04-06,20:02:00.000,97,11092096,13605,0,1712433719,12968.71061337999,140.40661520999856,53488.54643256 2024-04-06,20:02:01.000,97,11092140,13485,0,1712433720,12968.703877069995,140.32907477999834,53488.52547120001 2024-04-06,20:02:02.000,97,11092068,13605,0,1712433721,12968.6567229,140.23038696000003,53488.44861288 2024-04-06,20:02:03.000,97,11092141,13645,0,1712433722,12968.6567229,140.117600880003,53488.47656136001 2024-04-06,20:02:04.000,97,11092102,13805,0,1712433723,12968.62977765999,139.99776566999935,53488.47656136001 2024-04-06,20:02:05.000,97,11092081,13925,0,1712433724,12968.542205629994,139.88497959000233,53488.3507932 2024-04-06,20:02:06.000,97,11092072,13845,0,1712433725,12968.508524079989,139.77924264000467,53488.43463864001 2024-04-06,20:02:07.000,97,11092099,13605,0,1712433726,12968.501787769994,139.7087513400038,53488.38572880001 2024-04-06,20:02:08.000,97,11092079,13645,0,1712433727,12968.528733009989,139.546621350004,53488.38572880001 2024-04-06,20:02:09.000,97,11092116,13005,0,1712433728,12968.468106219989,139.532523089998,53488.32983184 2024-04-06,20:02:10.000,97,11092128,13565,0,1712433729,12968.434424669998,139.4620317900044,53488.3507932 2024-04-06,20:02:11.000,97,11092027,13405,0,1712433730,12968.447897289989,139.39154049000354,53488.30887048001 2024-04-06,20:02:12.000,97,11092063,13525,0,1712433731,12968.495051459999,139.35629483999946,53488.280922 2024-04-06,20:02:13.000,97,11092096,13765,0,1712433732,12968.521996699994,139.2999018000046,53488.280922 2024-04-06,20:02:14.000,97,11092081,13845,0,1712433733,12968.56915086999,139.27875440999924,53488.259960639996 2024-04-06,20:02:15.000,97,11092096,13725,0,1712433734,12968.60956872999,139.3351474500014,53488.30188336 2024-04-06,20:02:16.000,97,11092111,13885,0,1712433735,12968.683668139995,139.30695093000395,53488.26694776001 2024-04-06,20:02:17.000,97,11092110,13445,0,1712433736,12968.77124016999,139.32809832000203,53488.22502504 2024-04-06,20:02:18.000,97,11092126,13525,0,1712433737,12968.83860327,139.30695093000395,53488.25297352 2024-04-06,20:02:19.000,97,11092152,14125,0,1712433738,12968.97332946999,139.37744223000482,53488.28790912001 2024-04-06,20:02:20.000,97,11092101,14125,0,1712433739,12969.081110430001,139.46908092000376,53488.23201216 2024-04-06,20:02:21.000,97,11092065,13445,0,1712433740,12969.195627699992,139.4972774400012,53488.315857600006 2024-04-06,20:02:22.000,97,11092109,13725,0,1712433741,12969.303408660002,139.55367048000335,53488.28790912001 2024-04-06,20:02:23.000,97,11092050,13525,0,1712433742,12969.438134859993,139.58891613000014,53488.32983184 2024-04-06,20:02:24.000,97,11092113,13565,0,1712433743,12969.518970579993,139.63826004000293,53488.3507932 2024-04-06,20:02:25.000,97,11092130,13525,0,1712433744,12969.613278919998,139.67350568999973,53488.37874168 2024-04-06,20:02:26.000,97,11092127,13805,0,1712433745,12969.667169399989,139.75104611999996,53488.43463864001 2024-04-06,20:02:27.000,97,11092104,13565,0,1712433746,12969.74800511999,139.78629177000403,53488.45560000001 2024-04-06,20:02:28.000,97,11092103,13325,0,1712433747,12969.822104529994,139.82153742000082,53488.44861288 2024-04-06,20:02:29.000,97,11092127,13605,0,1712433748,12969.862522389994,139.87793046000297,53488.46957424 2024-04-06,20:02:30.000,97,11092077,13605,0,1712433749,12969.84904976999,139.8920287200017,53488.46957424 2024-04-06,20:02:31.000,97,11092152,13525,0,1712433750,12969.80863190999,139.86383220000425,53488.44162576 2024-04-06,20:02:32.000,97,11092155,13485,0,1712433751,12969.78842297999,139.8708813300036,53488.483548480006 2024-04-06,20:02:33.000,97,11092080,13605,0,1712433752,12969.721059879994,139.84973393999826,53488.50450984001 2024-04-06,20:02:34.000,97,11092086,13565,0,1712433753,12969.687378329989,139.82153742000082,53488.483548480006 2024-04-06,20:02:35.000,97,11092124,13565,0,1712433754,12969.620015229993,139.77219350999803,53488.462587120004 2024-04-06,20:02:36.000,97,11092146,13525,0,1712433755,12969.572861059998,139.72989873000188,53488.56739392 2024-04-06,20:02:37.000,97,11092094,13605,0,1712433756,12969.485289030003,139.659407430001,53488.60232952001 2024-04-06,20:02:38.000,97,11092114,13565,0,1712433757,12969.404453310002,139.62416178000421,53488.581368160005 2024-04-06,20:02:39.000,97,11092096,13565,0,1712433758,12969.350562829997,139.52547395999864,53488.58835528 2024-04-06,20:02:40.000,97,11092104,13445,0,1712433759,12969.276463419992,139.4338352699997,53488.57438104001 2024-04-06,20:02:41.000,97,11092148,13125,0,1712433760,12969.242781870002,139.37744223000482,53488.55341968001 2024-04-06,20:02:42.000,97,11092104,13325,0,1712433761,12969.188891389997,139.30695093000395,53488.47656136001 2024-04-06,20:02:43.000,97,11092082,13565,0,1712433762,12969.202364010001,139.26465615000052,53488.51848408 2024-04-06,20:02:44.000,97,11092089,13325,0,1712433763,12969.222572940002,139.22236137000436,53488.532458320005 2024-04-06,20:02:45.000,97,11092062,13605,0,1712433764,12969.222572940002,139.19416484999965,53488.532458320005 2024-04-06,20:02:46.000,97,11092076,13485,0,1712433765,12969.249518179997,139.201213979999,53488.532458320005 2024-04-06,20:02:47.000,97,11092077,13605,0,1712433766,12969.303408660002,139.2505578900018,53488.532458320005 2024-04-06,20:02:48.000,97,11092095,13645,0,1712433767,12969.404453310002,139.24350876000244,53488.55341968001 2024-04-06,20:02:49.000,97,11092057,13565,0,1712433768,12969.478552719993,139.3140000600033,53488.60232952001 2024-04-06,20:02:50.000,97,11092123,13565,0,1712433769,12969.485289030003,139.37039309999818,53488.61630376 2024-04-06,20:02:51.000,97,11092072,13645,0,1712433770,12969.539179509993,139.4620317900044,53488.595342399996 2024-04-06,20:02:52.000,97,11092054,13405,0,1712433771,12969.586333679988,139.50432657000056,53488.64425224001 2024-04-06,20:02:53.000,97,11092073,13685,0,1712433772,12969.660433089994,139.65235830000165,53488.62329088001 2024-04-06,20:02:54.000,97,11092106,13485,0,1712433773,12969.700850949994,139.75809524999931,53488.651239360006 2024-04-06,20:02:55.000,97,11092132,13565,0,1712433774,12969.714323569999,139.88497959000233,53488.65822648 2024-04-06,20:02:56.000,97,11092110,13605,0,1712433775,12969.754741429999,140.02596219000407,53488.72111056001 2024-04-06,20:02:57.000,97,11092142,13525,0,1712433776,12969.727796189989,140.09645348999766,53488.71412344 2024-04-06,20:02:58.000,97,11092091,13605,0,1712433777,12969.74800511999,140.24448521999875,53488.75604616 2024-04-06,20:02:59.000,97,11092105,13485,0,1712433778,12969.76821404999,140.3643204300024,53488.763033279996 2024-04-06,20:03:00.000,97,11092098,13725,0,1712433779,12969.74800511999,140.4841556399988,53488.818930240006 2024-04-06,20:03:01.000,97,11092080,13365,0,1712433780,12969.754741429999,140.58989259000373,53488.82591736 2024-04-06,20:03:02.000,97,11092099,13925,0,1712433781,12969.761477739994,140.6462856299986,53488.83989160001 2024-04-06,20:03:03.000,97,11092087,13445,0,1712433782,12969.781686669994,140.76612084000226,53488.916749920005 2024-04-06,20:03:04.000,97,11092101,13485,0,1712433783,12969.673905709999,140.81546474999777,53488.92373704 2024-04-06,20:03:05.000,97,11092107,13765,0,1712433784,12969.707587259989,140.87890691999928,53488.86085296001 2024-04-06,20:03:06.000,97,11092094,13685,0,1712433785,12969.673905709999,140.94939822000015,53488.84687872 2024-04-06,20:03:07.000,97,11092122,13405,0,1712433786,12969.667169399989,140.9564473499995,53488.930724159996 2024-04-06,20:03:08.000,97,11092078,13325,0,1712433787,12969.667169399989,141.0057912600023,53488.99360824 2024-04-06,20:03:09.000,97,11092108,13205,0,1712433788,12969.653696779998,141.01988952000102,53488.965659760004 2024-04-06,20:03:10.000,97,11092136,13605,0,1712433789,12969.694114639999,140.99874213000294,53489.02155672 2024-04-06,20:03:11.000,97,11092099,13645,0,1712433790,12969.633487849998,141.03398777999973,53488.986621120006 2024-04-06,20:03:12.000,97,11092104,13245,0,1712433791,12969.599806299993,140.97759474000486,53488.965659760004 2024-04-06,20:03:13.000,97,11092074,13365,0,1712433792,12969.626751539989,140.90005431000463,53489.0145696 2024-04-06,20:03:14.000,97,11092099,13325,0,1712433793,12969.559388439993,140.84366127000249,53489.00059536 2024-04-06,20:03:15.000,97,11092114,13605,0,1712433794,12969.525706889988,140.78021910000098,53489.02155672 2024-04-06,20:03:16.000,97,11092110,13125,0,1712433795,12969.505497959988,140.6956295400014,53488.99360824 2024-04-06,20:03:17.000,97,11092104,13605,0,1712433796,12969.471816409998,140.65333475999796,53489.02854384001 2024-04-06,20:03:18.000,97,11092095,13285,0,1712433797,12969.384244380002,140.5123521600035,53489.035530960005 2024-04-06,20:03:19.000,97,11092105,13525,0,1712433798,12969.357299139992,140.40661520999856,53488.9446984 2024-04-06,20:03:20.000,97,11092136,13645,0,1712433799,12969.323617590002,140.35727130000305,53488.95867264001 2024-04-06,20:03:21.000,97,11092134,13365,0,1712433800,12969.262990800002,140.29382913000154,53488.930724159996 2024-04-06,20:03:22.000,97,11092105,13885,0,1712433801,12969.229309249997,140.20923957000196,53488.90976280001 2024-04-06,20:03:23.000,97,11092094,13525,0,1712433802,12969.188891389997,140.1387482700011,53488.818930240006 2024-04-06,20:03:24.000,97,11092103,13845,0,1712433803,12969.161946150001,140.08235522999894,53488.818930240006 2024-04-06,20:03:25.000,97,11092132,13885,0,1712433804,12969.141737220001,140.04006045000278,53488.749059040005 2024-04-06,20:03:26.000,97,11092104,13685,0,1712433805,12969.135000909992,140.02596219000407,53488.749059040005 2024-04-06,20:03:27.000,97,11092150,13525,0,1712433806,12969.135000909992,140.0189130600047,53488.74207192001 2024-04-06,20:03:28.000,97,11092109,13565,0,1712433807,12969.121528290001,139.99776566999935,53488.75604616 2024-04-06,20:03:29.000,97,11092130,13925,0,1712433808,12969.155209839992,140.0048147999987,53488.749059040005 2024-04-06,20:03:30.000,97,11092124,13565,0,1712433809,12969.155209839992,139.99071654,53488.700149200005 2024-04-06,20:03:31.000,97,11092139,13525,0,1712433810,12969.161946150001,140.0048147999987,53488.763033279996 2024-04-06,20:03:32.000,97,11092161,13365,0,1712433811,12969.135000909992,140.0541587100015,53488.72809768 2024-04-06,20:03:33.000,97,11092099,13325,0,1712433812,12969.155209839992,140.0894043599983,53488.7350848 2024-04-06,20:03:34.000,97,11092095,13645,0,1712433813,12969.141737220001,140.14579740000045,53488.749059040005 2024-04-06,20:03:35.000,97,11092114,13525,0,1712433814,12969.148473529996,140.17399391999788,53488.71412344 2024-04-06,20:03:36.000,97,11092094,13805,0,1712433815,12969.141737220001,140.18809218000388,53488.67918784 2024-04-06,20:03:37.000,97,11092148,13605,0,1712433816,12969.128264599996,140.2374360899994,53488.71412344 2024-04-06,20:03:38.000,97,11092124,13245,0,1712433817,12969.114791979991,140.31497651999962,53488.70713632 2024-04-06,20:03:39.000,97,11092143,13765,0,1712433818,12969.087846739996,140.37841869000113,53488.67220072001 2024-04-06,20:03:40.000,97,11092093,13445,0,1712433819,12969.094583049991,140.448909990002,53488.67918784 2024-04-06,20:03:41.000,97,11092127,13765,0,1712433820,12969.108055669996,140.49120476999815,53488.70713632 2024-04-06,20:03:42.000,97,11092095,13725,0,1712433821,12969.0609015,140.53349955000158,53488.67220072001 2024-04-06,20:03:43.000,97,11092083,13365,0,1712433822,12969.135000909992,140.61808911000116,53488.77002040001 2024-04-06,20:03:44.000,97,11092118,13485,0,1712433823,12969.175418769992,140.62513824000052,53488.72111056001 2024-04-06,20:03:45.000,97,11092091,13485,0,1712433824,12969.242781870002,140.68153128000267,53488.763033279996 2024-04-06,20:03:46.000,97,11092157,13365,0,1712433825,12969.229309249997,140.71677692999947,53488.700149200005 2024-04-06,20:03:47.000,97,11092087,13405,0,1712433826,12969.215836629992,140.72382605999883,53488.763033279996 2024-04-06,20:03:48.000,97,11092093,13485,0,1712433827,12969.209100319997,140.77316997000162,53488.763033279996 2024-04-06,20:03:49.000,97,11092131,13525,0,1712433828,12969.276463419992,140.80136648999905,53488.749059040005 2024-04-06,20:03:50.000,97,11092133,13405,0,1712433829,12969.222572940002,140.75202258000354,53488.77700752 2024-04-06,20:03:51.000,97,11092092,13485,0,1712433830,12969.222572940002,140.70267867000075,53488.68617496 2024-04-06,20:03:52.000,97,11092117,13365,0,1712433831,12969.236045559992,140.6956295400014,53488.7350848 2024-04-06,20:03:53.000,97,11092102,13605,0,1712433832,12969.236045559992,140.62513824000052,53488.67918784 2024-04-06,20:03:54.000,97,11092129,13445,0,1712433833,12969.236045559992,140.54054868000094,53488.67918784 2024-04-06,20:03:55.000,97,11092077,13245,0,1712433834,12969.222572940002,140.42776260000392,53488.72111056001 2024-04-06,20:03:56.000,97,11092132,13485,0,1712433835,12969.182155080001,140.37136956000177,53488.67918784 2024-04-06,20:03:57.000,97,11092075,13525,0,1712433836,12969.128264599996,140.28678000000218,53488.61630376 2024-04-06,20:03:58.000,97,11092112,13645,0,1712433837,12969.074374119991,140.20923957000196,53488.64425224001 2024-04-06,20:03:59.000,97,11092135,13525,0,1712433838,12969.087846739996,140.12465001000237,53488.630278000004 2024-04-06,20:04:00.000,97,11092113,13245,0,1712433839,12969.04069257,140.09645348999766,53488.60232952001 2024-04-06,20:04:01.000,97,11092076,13525,0,1712433840,12968.993538399991,140.09645348999766,53488.60931664 2024-04-06,20:04:02.000,97,11092122,13325,0,1712433841,12968.89249374999,140.08235522999894,53488.581368160005 2024-04-06,20:04:03.000,97,11092109,13445,0,1712433842,12968.89249374999,140.117600880003,53488.60232952001 2024-04-06,20:04:04.000,97,11092118,13645,0,1712433843,12968.89249374999,140.15989565999917,53488.53944544 2024-04-06,20:04:05.000,97,11092134,13285,0,1712433844,12968.845339579995,140.2021904400026,53488.5604068 2024-04-06,20:04:06.000,97,11092097,13245,0,1712433845,12968.845339579995,140.31497651999962,53488.5604068 2024-04-06,20:04:07.000,97,11092077,13045,0,1712433846,12968.87228481999,140.3995660799992,53488.5604068 2024-04-06,20:04:08.000,97,11092133,13765,0,1712433847,12968.81839434,140.51940129000286,53488.56739392 2024-04-06,20:04:09.000,97,11092088,13405,0,1712433848,12968.85207588999,140.62513824000052,53488.54643256 2024-04-06,20:04:10.000,97,11092128,13565,0,1712433849,12968.8588122,140.75202258000354,53488.55341968001 2024-04-06,20:04:11.000,97,11092092,13125,0,1712433850,12968.89249374999,140.893005179998,53488.53944544 2024-04-06,20:04:12.000,97,11092091,13525,0,1712433851,12968.87902113,140.99874213000294,53488.60232952001 2024-04-06,20:04:13.000,97,11092115,13485,0,1712433852,12968.905966369995,141.11152820999996,53488.53944544 2024-04-06,20:04:14.000,97,11092073,13485,0,1712433853,12968.95312053999,141.21021602999826,53488.58835528 2024-04-06,20:04:15.000,97,11092066,13245,0,1712433854,12968.993538399991,141.29480558999785,53488.54643256 2024-04-06,20:04:16.000,97,11092118,13845,0,1712433855,12969.033956259991,141.35824775999936,53488.595342399996 2024-04-06,20:04:17.000,97,11092080,13565,0,1712433856,12969.121528290001,141.4498864499983,53488.61630376 2024-04-06,20:04:18.000,97,11092127,13685,0,1712433857,12969.161946150001,141.5133286199998,53488.61630376 2024-04-06,20:04:19.000,97,11092158,13525,0,1712433858,12969.229309249997,141.57677079000132,53488.64425224001 2024-04-06,20:04:20.000,97,11092105,13605,0,1712433859,12969.296672349992,141.57677079000132,53488.67220072001 2024-04-06,20:04:21.000,97,11092101,13525,0,1712433860,12969.397716999993,141.61906557000475,53488.6652136 2024-04-06,20:04:22.000,97,11092082,13525,0,1712433861,12969.458343789993,141.6261147000041,53488.651239360006 2024-04-06,20:04:23.000,97,11092105,13205,0,1712433862,12969.606542609989,141.6613603500009,53488.62329088001 2024-04-06,20:04:24.000,97,11092058,13485,0,1712433863,12969.680642019994,141.63316383000347,53488.68617496 2024-04-06,20:04:25.000,97,11092092,13525,0,1712433864,12969.74800511999,141.6261147000041,53488.69316208001 2024-04-06,20:04:26.000,97,11092058,13685,0,1712433865,12969.842313459994,141.61906557000475,53488.749059040005 2024-04-06,20:04:27.000,97,11092110,13445,0,1712433866,12969.87599501,141.63316383000347,53488.72111056001 2024-04-06,20:04:28.000,97,11092080,13845,0,1712433867,12969.86925869999,141.6261147000041,53488.69316208001 2024-04-06,20:04:29.000,97,11092110,13405,0,1712433868,12969.91641287,141.63316383000347,53488.75604616 2024-04-06,20:04:30.000,97,11092066,13885,0,1712433869,12969.92988548999,141.6613603500009,53488.797968880004 2024-04-06,20:04:31.000,97,11092064,13445,0,1712433870,12969.943358109995,141.7107042600037,53488.804956 2024-04-06,20:04:32.000,97,11092054,13605,0,1712433871,12969.92988548999,141.73185165000177,53488.83290448 2024-04-06,20:04:33.000,97,11092134,13325,0,1712433872,12969.923149179995,141.77414642999793,53488.82591736 2024-04-06,20:04:34.000,97,11092051,13565,0,1712433873,12969.902940249995,141.809392080002,53488.867840080005 2024-04-06,20:04:35.000,97,11092084,13365,0,1712433874,12969.85578608,141.86578512000415,53488.86085296001 2024-04-06,20:04:36.000,97,11092145,13765,0,1712433875,12969.822104529994,141.86578512000415,53488.82591736 2024-04-06,20:04:37.000,97,11092053,13885,0,1712433876,12969.80863190999,141.89398164000158,53488.8748272 2024-04-06,20:04:38.000,97,11092091,13605,0,1712433877,12969.74800511999,141.9574238100031,53488.86085296001 2024-04-06,20:04:39.000,97,11092050,13245,0,1712433878,12969.687378329989,141.98562033000053,53488.83290448 2024-04-06,20:04:40.000,97,11092092,13245,0,1712433879,12969.646960469989,142.01381684999797,53488.88181432 2024-04-06,20:04:41.000,97,11092056,13645,0,1712433880,12969.566124749988,142.04201337000268,53488.90277568 2024-04-06,20:04:42.000,97,11092086,13725,0,1712433881,12969.518970579993,142.03496424000332,53488.804956 2024-04-06,20:04:43.000,97,11092117,13525,0,1712433882,12969.471816409998,142.07020989000011,53488.797968880004 2024-04-06,20:04:44.000,97,11092082,13485,0,1712433883,12969.424662240002,142.04201337000268,53488.81194312001 2024-04-06,20:04:45.000,97,11092090,13605,0,1712433884,12969.337090209992,142.06316076000076,53488.77002040001 2024-04-06,20:04:46.000,97,11092111,13525,0,1712433885,12969.343826520002,141.99971858999925,53488.72111056001 2024-04-06,20:04:47.000,97,11092078,13645,0,1712433886,12969.296672349992,141.99971858999925,53488.67220072001 2024-04-06,20:04:48.000,97,11092088,13125,0,1712433887,12969.262990800002,141.94332555000437,53488.6652136 2024-04-06,20:04:49.000,97,11092081,13645,0,1712433888,12969.229309249997,141.87988338000287,53488.67220072001 2024-04-06,20:04:50.000,97,11092079,13405,0,1712433889,12969.195627699992,141.78824469000392,53488.64425224001 2024-04-06,20:04:51.000,97,11092093,13605,0,1712433890,12969.222572940002,141.7107042600037,53488.64425224001 2024-04-06,20:04:52.000,97,11092087,13645,0,1712433891,12969.242781870002,141.61201643999811,53488.60931664 2024-04-06,20:04:53.000,97,11092101,13565,0,1712433892,12969.296672349992,141.54152514000452,53488.62329088001 2024-04-06,20:04:54.000,97,11092103,13485,0,1712433893,12969.310144969997,141.47103384000366,53488.50450984001 2024-04-06,20:04:55.000,97,11092090,13445,0,1712433894,12969.404453310002,141.38644428000407,53488.5604068 2024-04-06,20:04:56.000,97,11092103,13685,0,1712433895,12969.471816409998,141.25955994000105,53488.51149696 2024-04-06,20:04:57.000,97,11092063,13405,0,1712433896,12969.545915819988,141.22431429000426,53488.49752272 2024-04-06,20:04:58.000,97,11092152,13405,0,1712433897,12969.593069989998,141.1679212500021,53488.51848408 2024-04-06,20:04:59.000,97,11092074,13325,0,1712433898,12969.646960469989,141.1538229900034,53488.45560000001 2024-04-06,20:05:00.000,97,11092079,13405,0,1712433899,12969.700850949994,141.11857733999932,53488.427651519996 2024-04-06,20:05:01.000,97,11092057,13685,0,1712433900,12969.707587259989,141.14677386000403,53488.45560000001 2024-04-06,20:05:02.000,97,11092072,13565,0,1712433901,12969.74800511999,141.18201951000083,53488.39271592 2024-04-06,20:05:03.000,97,11092092,13325,0,1712433902,12969.781686669994,141.2877564599985,53488.413677280005 2024-04-06,20:05:04.000,97,11092103,13925,0,1712433903,12969.815368219999,141.35119863,53488.38572880001 2024-04-06,20:05:05.000,97,11092088,13805,0,1712433904,12969.82884083999,141.39349341000343,53488.39970304 2024-04-06,20:05:06.000,97,11092144,13405,0,1712433905,12969.815368219999,141.4005425400028,53488.4206644 2024-04-06,20:05:07.000,97,11092102,13565,0,1712433906,12969.815368219999,141.4005425400028,53488.44861288 2024-04-06,20:05:08.000,97,11092068,13525,0,1712433907,12969.822104529994,141.36529688999872,53488.32983184 2024-04-06,20:05:09.000,97,11092044,13885,0,1712433908,12969.774950359999,141.2877564599985,53488.37175456 2024-04-06,20:05:10.000,97,11092097,13845,0,1712433909,12969.727796189989,141.1890686400002,53488.35778032001 2024-04-06,20:05:11.000,97,11092126,13645,0,1712433910,12969.660433089994,141.08333169000252,53488.294896240004 2024-04-06,20:05:12.000,97,11092096,13245,0,1712433911,12969.606542609989,140.90005431000463,53488.27393488 2024-04-06,20:05:13.000,97,11092141,13725,0,1712433912,12969.539179509993,140.76612084000226,53488.22502504 2024-04-06,20:05:14.000,97,11092124,13805,0,1712433913,12969.465080100003,140.57579432999773,53488.21803792001 2024-04-06,20:05:15.000,97,11092084,13285,0,1712433914,12969.337090209992,140.30792739000026,53488.19008944001 2024-04-06,20:05:16.000,97,11092123,13685,0,1712433915,12969.249518179997,140.12465001000237,53488.148166720006 2024-04-06,20:05:17.000,97,11092112,13485,0,1712433916,12969.087846739996,139.91317610999977,53488.092269759996 2024-04-06,20:05:18.000,97,11092109,13405,0,1712433917,12968.986802089996,139.659407430001,53488.04335992 2024-04-06,20:05:19.000,97,11092095,13445,0,1712433918,12968.905966369995,139.49022831000184,53488.04335992 2024-04-06,20:05:20.000,97,11092125,13565,0,1712433919,12968.885757439995,139.26465615000052,53487.93855312 2024-04-06,20:05:21.000,97,11092086,13405,0,1712433920,12968.804921719995,139.06023138000455,53487.861694800005 2024-04-06,20:05:22.000,97,11092113,13805,0,1712433921,12968.764503859995,138.8558066100013,53487.81977208 2024-04-06,20:05:23.000,97,11092067,13565,0,1712433922,12968.79144909999,138.71482400999957,53487.8267592 2024-04-06,20:05:24.000,97,11092100,13765,0,1712433923,12968.77124016999,138.55974314999912,53487.742913760005 2024-04-06,20:05:25.000,97,11092099,13325,0,1712433924,12968.77797648,138.43285881000338,53487.67304256 2024-04-06,20:05:26.000,97,11092136,13645,0,1712433925,12968.825130649995,138.30597447000036,53487.71496528001 2024-04-06,20:05:27.000,97,11092075,14125,0,1712433926,12968.83860327,138.2002375200027,53487.624132720004 2024-04-06,20:05:28.000,97,11092100,13525,0,1712433927,12968.8588122,138.16499186999863,53487.624132720004 2024-04-06,20:05:29.000,97,11092078,13325,0,1712433928,12968.885757439995,138.1015497000044,53487.58221 2024-04-06,20:05:30.000,97,11092118,13405,0,1712433929,12968.905966369995,138.11564796000312,53487.54028728 2024-04-06,20:05:31.000,97,11092113,13365,0,1712433930,12968.93964792,138.12974622000183,53487.58221 2024-04-06,20:05:32.000,97,11092104,13445,0,1712433931,12968.993538399991,138.18613926000398,53487.49137744 2024-04-06,20:05:33.000,97,11092088,13285,0,1712433932,12969.108055669996,138.27072882000357,53487.51932592001 2024-04-06,20:05:34.000,97,11092069,13085,0,1712433933,12969.168682459996,138.39056402999995,53487.477403200006 2024-04-06,20:05:35.000,97,11092068,13405,0,1712433934,12969.269727109997,138.46810446000018,53487.53330016 2024-04-06,20:05:36.000,97,11092106,13605,0,1712433935,12969.397716999993,138.55269401999976,53487.54028728 2024-04-06,20:05:37.000,97,11092089,13485,0,1712433936,12969.505497959988,138.67252923000342,53487.55426152 2024-04-06,20:05:38.000,97,11092112,13405,0,1712433937,12969.640224159994,138.757118790003,53487.54028728 2024-04-06,20:05:39.000,97,11092131,13245,0,1712433938,12969.721059879994,138.82761009000387,53487.54727440001 2024-04-06,20:05:40.000,97,11092115,13445,0,1712433939,12969.84904976999,138.88400312999875,53487.58221 2024-04-06,20:05:41.000,97,11092115,13565,0,1712433940,12969.95683073,138.9051505200041,53487.56823576001 2024-04-06,20:05:42.000,97,11092083,13285,0,1712433941,12970.03093013999,138.94744530000025,53487.589197119996 2024-04-06,20:05:43.000,97,11092111,13725,0,1712433942,12970.13197478999,138.99678921000304,53487.645094080006 2024-04-06,20:05:44.000,97,11092092,13205,0,1712433943,12970.17912896,138.9403961700009,53487.65906832 2024-04-06,20:05:45.000,97,11092097,13325,0,1712433944,12970.21954682,138.92629791000218,53487.72893952 2024-04-06,20:05:46.000,97,11092048,13325,0,1712433945,12970.293646229991,138.9051505200041,53487.756887999996 2024-04-06,20:05:47.000,97,11092068,13245,0,1712433946,12970.354273019992,138.83465922000323,53487.81977208 2024-04-06,20:05:48.000,97,11092060,13325,0,1712433947,12970.435108739992,138.7923644399998,53487.83374632001 2024-04-06,20:05:49.000,97,11092073,13645,0,1712433948,12970.502471840002,138.73597139999765,53487.88265616001 2024-04-06,20:05:50.000,97,11092086,13405,0,1712433949,12970.549626009997,138.62318532000063,53487.90361752001 2024-04-06,20:05:51.000,97,11092138,13525,0,1712433950,12970.610252799997,138.5103992400036,53487.980475840006 2024-04-06,20:05:52.000,97,11092068,13925,0,1712433951,12970.630461729997,138.43990794000274,53487.980475840006 2024-04-06,20:05:53.000,97,11092079,13805,0,1712433952,12970.738242689993,138.32712185999844,53488.05733416 2024-04-06,20:05:54.000,97,11092087,13565,0,1712433953,12970.771924239998,138.2636796900042,53488.07130840001 2024-04-06,20:05:55.000,97,11092070,13565,0,1712433954,12970.819078409993,138.2002375200027,53488.11323112 2024-04-06,20:05:56.000,97,11092113,13845,0,1712433955,12970.886441509989,138.12974622000183,53488.13419248 2024-04-06,20:05:57.000,97,11092093,13565,0,1712433956,12970.893177819999,138.08040230999904,53488.20406368 2024-04-06,20:05:58.000,97,11092143,13485,0,1712433957,12970.866232579989,138.07335317999969,53488.23899928001 2024-04-06,20:05:59.000,97,11092104,13565,0,1712433958,12970.893177819999,138.0522057900016,53488.28790912001 2024-04-06,20:06:00.000,97,11092078,13645,0,1712433959,12970.859496269994,138.05925492000097,53488.32983184 2024-04-06,20:06:01.000,97,11092077,13565,0,1712433960,12970.859496269994,138.05925492000097,53488.364767440005 2024-04-06,20:06:02.000,97,11092097,13405,0,1712433961,12970.765187929988,138.09450056999776,53488.38572880001 2024-04-06,20:06:03.000,97,11092049,13125,0,1712433962,12970.765187929988,138.07335317999969,53488.44162576 2024-04-06,20:06:04.000,97,11092122,13165,0,1712433963,12970.778660549993,138.11564796000312,53488.51149696 2024-04-06,20:06:05.000,97,11092123,13725,0,1712433964,12970.711297449998,138.0874514399984,53488.55341968001 2024-04-06,20:06:06.000,97,11092136,13765,0,1712433965,12970.704561140003,138.09450056999776,53488.55341968001 2024-04-06,20:06:07.000,97,11092119,13245,0,1712433966,12970.670879589998,138.08040230999904,53488.630278000004 2024-04-06,20:06:08.000,97,11092091,13525,0,1712433967,12970.637198039993,138.08040230999904,53488.651239360006 2024-04-06,20:06:09.000,97,11092096,13405,0,1712433968,12970.576571249992,138.06630405000033,53488.595342399996 2024-04-06,20:06:10.000,97,11092095,13605,0,1712433969,12970.556362319992,138.06630405000033,53488.67918784 2024-04-06,20:06:11.000,97,11092102,13725,0,1712433970,12970.529417079997,138.06630405000033,53488.68617496 2024-04-06,20:06:12.000,97,11092063,13525,0,1712433971,12970.488999219997,138.0874514399984,53488.69316208001 2024-04-06,20:06:13.000,97,11092070,13525,0,1712433972,12970.482262910002,138.06630405000033,53488.77700752 2024-04-06,20:06:14.000,97,11092104,13405,0,1712433973,12970.448581359997,138.1015497000044,53488.818930240006 2024-04-06,20:06:15.000,97,11092079,13685,0,1712433974,12970.455317669992,138.09450056999776,53488.797968880004 2024-04-06,20:06:16.000,97,11092081,13525,0,1712433975,12970.462053980002,138.07335317999969,53488.83290448 2024-04-06,20:06:17.000,97,11092091,13525,0,1712433976,12970.448581359997,138.0522057900016,53488.86085296001 2024-04-06,20:06:18.000,97,11092090,13525,0,1712433977,12970.394690879992,138.08040230999904,53488.83989160001 2024-04-06,20:06:19.000,97,11092146,13285,0,1712433978,12970.381218260001,138.0874514399984,53488.84687872 2024-04-06,20:06:20.000,97,11092105,13325,0,1712433979,12970.374481949992,138.0522057900016,53488.82591736 2024-04-06,20:06:21.000,97,11092107,13525,0,1712433980,12970.327327779996,138.0381075300029,53488.8748272 2024-04-06,20:06:22.000,97,11092127,13565,0,1712433981,12970.313855159991,138.0169601400048,53488.83989160001 2024-04-06,20:06:23.000,97,11092073,13565,0,1712433982,12970.233019439991,137.96056710000266,53488.88181432 2024-04-06,20:06:24.000,97,11092112,13445,0,1712433983,12970.17912896,137.9394197100046,53488.86085296001 2024-04-06,20:06:25.000,97,11092091,13565,0,1712433984,12970.17912896,137.91122318999987,53488.90277568 2024-04-06,20:06:26.000,97,11092076,13445,0,1712433985,12970.145447409996,137.89712493000116,53488.84687872 2024-04-06,20:06:27.000,97,11092140,13605,0,1712433986,12970.125238479995,137.8900758000018,53488.88181432 2024-04-06,20:06:28.000,97,11092137,13645,0,1712433987,12970.165656339996,137.86187928000436,53488.90277568 2024-04-06,20:06:29.000,97,11092103,13405,0,1712433988,12970.145447409996,137.86187928000436,53488.90976280001 2024-04-06,20:06:30.000,97,11092097,13525,0,1712433989,12970.15892003,137.86187928000436,53488.9446984 2024-04-06,20:06:31.000,97,11092097,13645,0,1712433990,12970.165656339996,137.9041740600005,53488.9446984 2024-04-06,20:06:32.000,97,11092127,13365,0,1712433991,12970.19260157999,137.9535179700033,53488.90277568 2024-04-06,20:06:33.000,97,11092050,13805,0,1712433992,12970.266700989996,138.05925492000097,53488.97264688 2024-04-06,20:06:34.000,97,11092106,13365,0,1712433993,12970.293646229991,138.0874514399984,53489.00758248001 2024-04-06,20:06:35.000,97,11092106,13525,0,1712433994,12970.367745639996,138.18613926000398,53489.00059536 2024-04-06,20:06:36.000,97,11092114,13805,0,1712433995,12970.462053980002,138.24253229999886,53489.02854384001 2024-04-06,20:06:37.000,97,11092098,13285,0,1712433996,12970.495735529992,138.30597447000036,53489.02854384001 2024-04-06,20:06:38.000,97,11092117,13165,0,1712433997,12970.583307560002,138.36941664000187,53489.00059536 2024-04-06,20:06:39.000,97,11092111,13525,0,1712433998,12970.643934350002,138.36941664000187,53489.02155672 2024-04-06,20:06:40.000,97,11092114,13765,0,1712433999,12970.718033759993,138.41171141999803,53489.05649232001 2024-04-06,20:06:41.000,97,11092113,13565,0,1712434000,12970.758451619993,138.3835149000006,53489.07745368001 2024-04-06,20:06:42.000,97,11092079,13405,0,1712434001,12970.805605789988,138.35531838000315,53489.098415039996 2024-04-06,20:06:43.000,97,11092097,13485,0,1712434002,12970.886441509989,138.35531838000315,53489.11238928 2024-04-06,20:06:44.000,97,11092129,13565,0,1712434003,12970.852759959998,138.22843404000014,53489.1193764 2024-04-06,20:06:45.000,97,11092122,13925,0,1712434004,12970.933595679999,138.17909013000462,53489.22418320001 2024-04-06,20:06:46.000,97,11092152,13245,0,1712434005,12970.96727722999,138.11564796000312,53489.23117032 2024-04-06,20:06:47.000,97,11092112,13365,0,1712434006,12971.021167709994,138.03105840000353,53489.23117032 2024-04-06,20:06:48.000,97,11092135,13725,0,1712434007,12971.03464033,137.98171449000074,53489.28008016 2024-04-06,20:06:49.000,97,11092133,13645,0,1712434008,12971.102003429995,137.85483014999772,53489.33597712 2024-04-06,20:06:50.000,97,11092148,13605,0,1712434009,12971.11547605,137.78433885000413,53489.23815744 2024-04-06,20:06:51.000,97,11092101,13525,0,1712434010,12971.20978438999,137.74909320000006,53489.29405440001 2024-04-06,20:06:52.000,97,11092123,13565,0,1712434011,12971.23672963,137.67155276999983,53489.301041520004 2024-04-06,20:06:53.000,97,11092122,13525,0,1712434012,12971.29735642,137.61515972999769,53489.34296424001 2024-04-06,20:06:54.000,97,11092127,13365,0,1712434013,12971.37819214,137.60106146999897,53489.35693848 2024-04-06,20:06:55.000,97,11092069,13485,0,1712434014,12971.425346309996,137.50942278000002,53489.35693848 2024-04-06,20:06:56.000,97,11092111,13405,0,1712434015,12971.465764169996,137.50942278000002,53489.39187408001 2024-04-06,20:06:57.000,97,11092120,13565,0,1712434016,12971.560072510001,137.50942278000002,53489.44777104 2024-04-06,20:06:58.000,97,11092084,13245,0,1712434017,12971.647644539997,137.57286495000153,53489.44777104 2024-04-06,20:06:59.000,97,11092068,13845,0,1712434018,12971.681326090002,137.65745451000112,53489.49668088 2024-04-06,20:07:00.000,97,11092158,13685,0,1712434019,12971.789107049997,137.69974929000455,53489.56655208 2024-04-06,20:07:01.000,97,11092155,13525,0,1712434020,12971.856470149993,137.77728972000477,53489.54559072 2024-04-06,20:07:02.000,97,11092068,13565,0,1712434021,12971.937305869993,137.840731889999,53489.58052632001 2024-04-06,20:07:03.000,97,11092130,13605,0,1712434022,12971.937305869993,137.98171449000074,53489.72026872 2024-04-06,20:07:04.000,97,11092124,13565,0,1712434023,12972.051823139998,138.07335317999969,53489.74123008 2024-04-06,20:07:05.000,97,11092060,13525,0,1712434024,12972.065295759989,138.19318839000334,53489.69930736001 2024-04-06,20:07:06.000,97,11092100,13365,0,1712434025,12972.098977309994,138.298925340001,53489.72026872 2024-04-06,20:07:07.000,97,11092090,13645,0,1712434026,12972.139395169994,138.32007272999908,53489.81808840001 2024-04-06,20:07:08.000,97,11092102,13565,0,1712434027,12972.18654933999,138.36941664000187,53489.81110128 2024-04-06,20:07:09.000,97,11092059,13445,0,1712434028,12972.220230889994,138.3482692500038,53489.84603688001 2024-04-06,20:07:10.000,97,11092022,13685,0,1712434029,12972.220230889994,138.2848270800023,53489.922895200005 2024-04-06,20:07:11.000,97,11092080,13605,0,1712434030,12972.22696719999,138.2354831699995,53489.9578308 2024-04-06,20:07:12.000,97,11092116,13445,0,1712434031,12972.200021959994,138.12269709000248,53489.9578308 2024-04-06,20:07:13.000,97,11092099,13765,0,1712434032,12972.18654933999,138.0522057900016,53489.9578308 2024-04-06,20:07:14.000,97,11092128,13405,0,1712434033,12972.166340409989,137.96056710000266,53489.992766400006 2024-04-06,20:07:15.000,97,11092116,13485,0,1712434034,12972.085504689989,137.81958450000093,53490.01372776001 2024-04-06,20:07:16.000,97,11092078,13365,0,1712434035,12972.011405279998,137.6927001599979,53490.027702 2024-04-06,20:07:17.000,97,11092082,13565,0,1712434036,12971.950778489998,137.5799140800009,53490.027702 2024-04-06,20:07:18.000,97,11092121,13405,0,1712434037,12971.903624320003,137.47417713000323,53489.97879216 2024-04-06,20:07:19.000,97,11092105,13525,0,1712434038,12971.883415390002,137.3472927900002,53490.01372776001 2024-04-06,20:07:20.000,97,11092076,13405,0,1712434039,12971.836261219993,137.26975235999998,53489.971805040004 2024-04-06,20:07:21.000,97,11092095,13845,0,1712434040,12971.849733839997,137.21335931999783,53490.00674064 2024-04-06,20:07:22.000,97,11092059,13405,0,1712434041,12971.802579670002,137.14286802000424,53489.992766400006 2024-04-06,20:07:23.000,97,11092086,13445,0,1712434042,12971.856470149993,137.1217206299989,53489.96481792001 2024-04-06,20:07:24.000,97,11092126,13925,0,1712434043,12971.863206460002,137.11467149999953,53489.97879216 2024-04-06,20:07:25.000,97,11092095,13685,0,1712434044,12971.910360629998,137.11467149999953,53490.00674064 2024-04-06,20:07:26.000,97,11092072,13445,0,1712434045,12971.930569559998,137.1499171500036,53489.971805040004 2024-04-06,20:07:27.000,97,11092082,13525,0,1712434046,12972.018141589993,137.17106454000168,53489.98577928001 2024-04-06,20:07:28.000,97,11092087,13765,0,1712434047,12972.092240999998,137.27680148999934,53489.94385656001 2024-04-06,20:07:29.000,97,11092095,13725,0,1712434048,12972.200021959994,137.29089974999806,53490.03468912001 2024-04-06,20:07:30.000,97,11092062,13405,0,1712434049,12972.28759398999,137.3472927900002,53490.06962472 2024-04-06,20:07:31.000,97,11092068,13845,0,1712434050,12972.32801184999,137.4318823499998,53490.01372776001 2024-04-06,20:07:32.000,97,11092073,13525,0,1712434051,12972.37516602,137.48827539000195,53489.99975352 2024-04-06,20:07:33.000,97,11092106,13285,0,1712434052,12972.41558388,137.58696321000025,53490.0975732 2024-04-06,20:07:34.000,97,11092062,13365,0,1712434053,12972.442529119995,137.60811059999833,53490.12552168 2024-04-06,20:07:35.000,97,11092121,13525,0,1712434054,12972.45600174,137.61515972999769,53490.0975732 2024-04-06,20:07:36.000,97,11092092,13485,0,1712434055,12972.43579281,137.58696321000025,53490.07661184 2024-04-06,20:07:37.000,97,11092096,13365,0,1712434056,12972.41558388,137.57286495000153,53490.0975732 2024-04-06,20:07:38.000,97,11092102,13245,0,1712434057,12972.44926542999,137.47417713000323,53490.11154744001 2024-04-06,20:07:39.000,97,11092144,13085,0,1712434058,12972.442529119995,137.3684401799983,53490.08359896001 2024-04-06,20:07:40.000,97,11092116,13365,0,1712434059,12972.42905649999,137.24155584000255,53490.12552168 2024-04-06,20:07:41.000,97,11092065,13365,0,1712434060,12972.43579281,137.04418019999866,53490.139495920004 2024-04-06,20:07:42.000,97,11092103,13245,0,1712434061,12972.361693399995,136.8890993399982,53490.13250880001 2024-04-06,20:07:43.000,97,11092075,13445,0,1712434062,12972.36842970999,136.6423797899988,53490.14648304 2024-04-06,20:07:44.000,97,11092096,13325,0,1712434063,12972.35495709,136.41680763000477,53490.11154744001 2024-04-06,20:07:45.000,97,11092102,13365,0,1712434064,12972.40884756999,136.1982846000028,53490.0975732 2024-04-06,20:07:46.000,97,11092105,13765,0,1712434065,12972.40884756999,135.9233685299987,53490.06263760001 2024-04-06,20:07:47.000,97,11092099,13445,0,1712434066,12972.44926542999,135.69779637000465,53490.07661184 2024-04-06,20:07:48.000,97,11092157,13245,0,1712434067,12972.462738049995,135.50042073000077,53490.08359896001 2024-04-06,20:07:49.000,97,11092102,13605,0,1712434068,12972.46947435999,135.31009422000352,53490.090586080005 2024-04-06,20:07:50.000,97,11092135,13405,0,1712434069,12972.50989221999,135.09157119000156,53490.07661184 2024-04-06,20:07:51.000,97,11092103,13405,0,1712434070,12972.563782699995,134.96468684999854,53490.05565048 2024-04-06,20:07:52.000,97,11092161,13405,0,1712434071,12972.644618419996,134.88714641999832,53489.99975352 2024-04-06,20:07:53.000,97,11092118,13445,0,1712434072,12972.671563659991,134.86599903000024,53490.06962472 2024-04-06,20:07:54.000,97,11092159,13565,0,1712434073,12972.725454139996,134.83075338000344,53490.06263760001 2024-04-06,20:07:55.000,97,11092084,13525,0,1712434074,12972.819762480001,134.88009728999896,53490.090586080005 2024-04-06,20:07:56.000,97,11092110,13085,0,1712434075,12972.920807130002,134.9012446800043,53490.15347016001 2024-04-06,20:07:57.000,97,11092088,13405,0,1712434076,12972.994906539992,134.9858342400039,53490.1674444 2024-04-06,20:07:58.000,97,11092127,13325,0,1712434077,12973.116160119993,135.04927640999813,53490.209367120005 2024-04-06,20:07:59.000,97,11092156,13565,0,1712434078,12973.237413699993,135.1479642300037,53490.188405760004 2024-04-06,20:08:00.000,97,11092116,13445,0,1712434079,12973.311513109998,135.19025900999986,53490.25128984001 2024-04-06,20:08:01.000,97,11092149,13525,0,1712434080,12973.44623930999,135.30304509000416,53490.27923832001 2024-04-06,20:08:02.000,97,11092123,13765,0,1712434081,12973.55402027,135.3946837800031,53490.25128984001 2024-04-06,20:08:03.000,97,11092124,13645,0,1712434082,12973.702219089995,135.4933716000014,53490.356096640004 2024-04-06,20:08:04.000,97,11092147,13845,0,1712434083,12973.803263739996,135.54976464000356,53490.38404512 2024-04-06,20:08:05.000,97,11092127,13285,0,1712434084,12973.958198870001,135.63435420000314,53490.425967840005 2024-04-06,20:08:06.000,97,11092171,13525,0,1712434085,12974.086188759997,135.69779637000465,53490.43994208 2024-04-06,20:08:07.000,97,11092135,13325,0,1712434086,12974.268069129997,135.7894350600036,53490.523787520004 2024-04-06,20:08:08.000,97,11092116,13605,0,1712434087,12974.429740569998,135.81058245000168,53490.58667160001 2024-04-06,20:08:09.000,97,11092110,13485,0,1712434088,12974.571203079999,135.79648419000296,53490.67051704 2024-04-06,20:08:10.000,97,11092147,13925,0,1712434089,12974.72613820999,135.84582809999847,53490.73340112001 2024-04-06,20:08:11.000,97,11092097,13645,0,1712434090,12974.87433703,135.8246807100004,53490.761349600005 2024-04-06,20:08:12.000,97,11092116,13605,0,1712434091,12975.01579954,135.80353332000232,53490.83820792 2024-04-06,20:08:13.000,97,11092086,13285,0,1712434092,12975.123580499996,135.7400911500008,53490.92205336001 2024-04-06,20:08:14.000,97,11092134,13285,0,1712434093,12975.265043009997,135.66255072000058,53490.90109200001 2024-04-06,20:08:15.000,97,11092182,13685,0,1712434094,12975.345878729997,135.577961160001,53490.96397608 2024-04-06,20:08:16.000,97,11092119,13685,0,1712434095,12975.460396000002,135.45107681999798,53491.047821520006 2024-04-06,20:08:17.000,97,11092119,13605,0,1712434096,12975.521022790002,135.32419248000224,53491.096731360005 2024-04-06,20:08:18.000,97,11092057,13605,0,1712434097,12975.521022790002,135.1832098800005,53491.17358968 2024-04-06,20:08:19.000,97,11092159,13685,0,1712434098,12975.561440650003,135.04222727999877,53491.15262832 2024-04-06,20:08:20.000,97,11092102,13725,0,1712434099,12975.561440650003,134.85190077000152,53491.15961544001 2024-04-06,20:08:21.000,97,11092136,13645,0,1712434100,12975.568176959998,134.6897707800017,53491.23647376001 2024-04-06,20:08:22.000,97,11092138,13365,0,1712434101,12975.527759099998,134.52059166000254,53491.25743512001 2024-04-06,20:08:23.000,97,11092119,13485,0,1712434102,12975.500813860002,134.3796090600008,53491.334293440006 2024-04-06,20:08:24.000,97,11092121,13685,0,1712434103,12975.480604930002,134.217479070001,53491.36922904 2024-04-06,20:08:25.000,97,11092108,13365,0,1712434104,12975.433450759992,134.1328895100014,53491.3901904 2024-04-06,20:08:26.000,97,11092113,13605,0,1712434105,12975.366087659997,134.02010343000438,53491.41115176 2024-04-06,20:08:27.000,97,11092068,13405,0,1712434106,12975.366087659997,133.90731735000008,53491.4600616 2024-04-06,20:08:28.000,97,11092127,13085,0,1712434107,12975.339142420002,133.82977691999986,53491.43910024 2024-04-06,20:08:29.000,97,11092087,13885,0,1712434108,12975.318933490002,133.70289258000412,53491.4600616 2024-04-06,20:08:30.000,97,11092127,13445,0,1712434109,12975.285251939997,133.65354867000133,53491.46704872 2024-04-06,20:08:31.000,97,11092101,13685,0,1712434110,12975.278515630001,133.5760082400011,53491.481022960004 2024-04-06,20:08:32.000,97,11092096,12965,0,1712434111,12975.285251939997,133.50551694000023,53491.432113120005 2024-04-06,20:08:33.000,97,11092109,13725,0,1712434112,12975.285251939997,133.4773204200028,53491.501984320006 2024-04-06,20:08:34.000,97,11092114,13245,0,1712434113,12975.332406109992,133.46322216000408,53491.54390704001 2024-04-06,20:08:35.000,97,11092090,13525,0,1712434114,12975.366087659997,133.42797651,53491.53691992 2024-04-06,20:08:36.000,97,11092121,13565,0,1712434115,12975.419978140002,133.40682912000193,53491.5648684 2024-04-06,20:08:37.000,97,11092156,13725,0,1712434116,12975.446923379997,133.35748520999914,53491.57185552001 2024-04-06,20:08:38.000,97,11092074,13605,0,1712434117,12975.440187070002,133.35748520999914,53491.61377824 2024-04-06,20:08:39.000,97,11092143,13605,0,1712434118,12975.467132309997,133.31519043000299,53491.57884264 2024-04-06,20:08:40.000,97,11092139,13525,0,1712434119,12975.514286479993,133.30109217000427,53491.6347396 2024-04-06,20:08:41.000,97,11092095,13365,0,1712434120,12975.527759099998,133.2658465200002,53491.6347396 2024-04-06,20:08:42.000,97,11092149,13325,0,1712434121,12975.507550169998,133.2306008700034,53491.64172672001 2024-04-06,20:08:43.000,97,11092084,13645,0,1712434122,12975.473868619993,133.1812569600006,53491.599804000005 2024-04-06,20:08:44.000,97,11092084,13365,0,1712434123,12975.440187070002,133.13896218000446,53491.58582976 2024-04-06,20:08:45.000,97,11092090,13605,0,1712434124,12975.440187070002,133.06142175000423,53491.60679112 2024-04-06,20:08:46.000,97,11092081,13325,0,1712434125,12975.393032899992,132.9556847999993,53491.599804000005 2024-04-06,20:08:47.000,97,11092099,13565,0,1712434126,12975.312197179992,132.89929176000442,53491.62775248 2024-04-06,20:08:48.000,97,11092077,13045,0,1712434127,12975.224625149996,132.81470220000483,53491.5648684 2024-04-06,20:08:49.000,97,11092120,13445,0,1712434128,12975.137053120001,132.76535829000204,53491.61377824 2024-04-06,20:08:50.000,97,11092064,13245,0,1712434129,12975.062953709996,132.66667047000374,53491.60679112 2024-04-06,20:08:51.000,97,11092117,13525,0,1712434130,12974.97538168,132.61732656000095,53491.6347396 2024-04-06,20:08:52.000,97,11092067,13485,0,1712434131,12974.8541281,132.53273700000136,53491.55788128 2024-04-06,20:08:53.000,97,11092136,13685,0,1712434132,12974.780028689995,132.44814744000178,53491.529932800004 2024-04-06,20:08:54.000,97,11092083,13925,0,1712434133,12974.71266559,132.37060701000155,53491.53691992 2024-04-06,20:08:55.000,97,11092067,13085,0,1712434134,12974.658775109994,132.25782093000453,53491.50897144 2024-04-06,20:08:56.000,97,11092059,13405,0,1712434135,12974.611620939999,132.1802805000043,53491.54390704001 2024-04-06,20:08:57.000,97,11092100,13445,0,1712434136,12974.537521529994,132.10274007000407,53491.47403584001 2024-04-06,20:08:58.000,97,11092106,13285,0,1712434137,12974.510576289998,132.03929790000257,53491.45307448001 2024-04-06,20:08:59.000,97,11092100,13565,0,1712434138,12974.503839979989,131.94061008000426,53491.45307448001 2024-04-06,20:09:00.000,97,11092087,13445,0,1712434139,12974.470158429998,131.8842170400021,53491.47403584001 2024-04-06,20:09:01.000,97,11092076,13445,0,1712434140,12974.470158429998,131.8207748700006,53491.481022960004 2024-04-06,20:09:02.000,97,11092096,13485,0,1712434141,12974.456685809993,131.7573326999991,53491.43910024 2024-04-06,20:09:03.000,97,11092145,13485,0,1712434142,12974.470158429998,131.73618531000102,53491.43910024 2024-04-06,20:09:04.000,97,11092130,13245,0,1712434143,12974.517312599994,131.72913618000166,53491.41813888 2024-04-06,20:09:05.000,97,11092079,13245,0,1712434144,12974.557730459994,131.7573326999991,53491.45307448001 2024-04-06,20:09:06.000,97,11092081,13525,0,1712434145,12974.571203079999,131.8066766100019,53491.48801008 2024-04-06,20:09:07.000,97,11092113,13605,0,1712434146,12974.64530248999,131.82782399999996,53491.42512600001 2024-04-06,20:09:08.000,97,11092070,13645,0,1712434147,12974.64530248999,131.94765921000362,53491.481022960004 2024-04-06,20:09:09.000,97,11092102,13645,0,1712434148,12974.66551141999,131.98290486000042,53491.47403584001 2024-04-06,20:09:10.000,97,11092114,13405,0,1712434149,12974.70592927999,132.08864180999808,53491.50897144 2024-04-06,20:09:11.000,97,11092055,13325,0,1712434150,12974.71266559,132.19437876000302,53491.47403584001 2024-04-06,20:09:12.000,97,11092041,13485,0,1712434151,12974.699192969994,132.27191919000325,53491.48801008 2024-04-06,20:09:13.000,97,11092089,13725,0,1712434152,12974.800237619995,132.3635578800022,53491.5648684 2024-04-06,20:09:14.000,97,11092063,14005,0,1712434153,12974.81371024,132.41995092000434,53491.52294568001 2024-04-06,20:09:15.000,97,11092066,13645,0,1712434154,12974.81371024,132.50454048000393,53491.62076536001 2024-04-06,20:09:16.000,97,11092079,13845,0,1712434155,12974.78676499999,132.53978613000072,53491.57884264 2024-04-06,20:09:17.000,97,11092075,13285,0,1712434156,12974.78676499999,132.55388438999944,53491.67666232 2024-04-06,20:09:18.000,97,11092146,13645,0,1712434157,12974.75308345,132.53273700000136,53491.697623680004 2024-04-06,20:09:19.000,97,11092131,13485,0,1712434158,12974.71266559,132.50454048000393,53491.74653352 2024-04-06,20:09:20.000,97,11092105,13445,0,1712434159,12974.618357249994,132.44109831000242,53491.73255928 2024-04-06,20:09:21.000,97,11092107,13405,0,1712434160,12974.564466769989,132.37060701000155,53491.697623680004 2024-04-06,20:09:22.000,97,11092090,13565,0,1712434161,12974.449949499998,132.2789683200026,53491.7046108 2024-04-06,20:09:23.000,97,11092065,13845,0,1712434162,12974.321959610003,132.1661822399983,53491.69063656001 2024-04-06,20:09:24.000,97,11092103,13445,0,1712434163,12974.200706030002,132.04634703000193,53491.67666232 2024-04-06,20:09:25.000,97,11092061,13525,0,1712434164,12974.079452450002,131.92651181999827,53491.65570096 2024-04-06,20:09:26.000,97,11092058,13485,0,1712434165,12974.012089349992,131.81372574000125,53491.7046108 2024-04-06,20:09:27.000,97,11092093,13285,0,1712434166,12973.85715422,131.74323444000038,53491.68364944 2024-04-06,20:09:28.000,97,11092062,13685,0,1712434167,12973.742636949995,131.63749749000272,53491.69063656001 2024-04-06,20:09:29.000,97,11092105,13685,0,1712434168,12973.59443813,131.52471140999842,53491.69063656001 2024-04-06,20:09:30.000,97,11092080,13525,0,1712434169,12973.500129789994,131.45422011000483,53491.66268808001 2024-04-06,20:09:31.000,97,11092079,13805,0,1712434170,12973.419294069994,131.4119253300014,53491.718585040006 2024-04-06,20:09:32.000,97,11092072,13605,0,1712434171,12973.331722039999,131.35553228999925,53491.599804000005 2024-04-06,20:09:33.000,97,11092144,13405,0,1712434172,12973.291304179998,131.3625814199986,53491.66268808001 2024-04-06,20:09:34.000,97,11092152,13405,0,1712434173,12973.230677389998,131.38372881000396,53491.550894160006 2024-04-06,20:09:35.000,97,11092050,13805,0,1712434174,12973.176786909993,131.39077794000332,53491.57884264 2024-04-06,20:09:36.000,97,11092095,13565,0,1712434175,12973.122896430003,131.4471709799982,53491.550894160006 2024-04-06,20:09:37.000,97,11092097,13645,0,1712434176,12973.109423809998,131.45422011000483,53491.599804000005 2024-04-06,20:09:38.000,97,11092096,13445,0,1712434177,12973.048797019997,131.51766227999906,53491.57185552001 2024-04-06,20:09:39.000,97,11092146,13325,0,1712434178,12973.008379159997,131.5740553200012,53491.62076536001 2024-04-06,20:09:40.000,97,11092034,13765,0,1712434179,12972.934279749992,131.623399230004,53491.550894160006 2024-04-06,20:09:41.000,97,11092102,12845,0,1712434180,12972.893861889992,131.63749749000272,53491.5648684 2024-04-06,20:09:42.000,97,11092118,13245,0,1712434181,12972.866916649997,131.70798879000358,53491.54390704001 2024-04-06,20:09:43.000,97,11092093,13565,0,1712434182,12972.813026169992,131.77848009000445,53491.54390704001 2024-04-06,20:09:44.000,97,11092118,13805,0,1712434183,12972.738926760001,131.79962748000253,53491.53691992 2024-04-06,20:09:45.000,97,11092108,13325,0,1712434184,12972.685036279996,131.8701187800034,53491.5648684 2024-04-06,20:09:46.000,97,11092075,13485,0,1712434185,12972.59746425,131.9194626899989,53491.599804000005 2024-04-06,20:09:47.000,97,11092100,13245,0,1712434186,12972.50989221999,131.94765921000362,53491.57185552001 2024-04-06,20:09:48.000,97,11092016,13445,0,1712434187,12972.40884756999,131.97585573000106,53491.51595856 2024-04-06,20:09:49.000,97,11092104,13565,0,1712434188,12972.321275539995,132.01110137999785,53491.51595856 2024-04-06,20:09:50.000,97,11092107,13605,0,1712434189,12972.220230889994,132.06749442,53491.51595856 2024-04-06,20:09:51.000,97,11092089,13605,0,1712434190,12972.098977309994,132.04634703000193,53491.51595856 2024-04-06,20:09:52.000,97,11092060,13525,0,1712434191,12971.984460039988,132.0322487700032,53491.432113120005 2024-04-06,20:09:53.000,97,11092073,13325,0,1712434192,12971.910360629998,132.10978920000343,53491.44608736 2024-04-06,20:09:54.000,97,11092076,13685,0,1712434193,12971.849733839997,132.10274007000407,53491.47403584001 2024-04-06,20:09:55.000,97,11092105,13485,0,1712434194,12971.741952880002,132.10274007000407,53491.48801008 2024-04-06,20:09:56.000,97,11092080,13525,0,1712434195,12971.674589779992,132.08864180999808,53491.47403584001 2024-04-06,20:09:57.000,97,11092057,13685,0,1712434196,12971.613962989992,132.08864180999808,53491.35525480001 2024-04-06,20:09:58.000,97,11092061,13085,0,1712434197,12971.526390959996,132.08159267999872,53491.383203280006 2024-04-06,20:09:59.000,97,11092150,13565,0,1712434198,12971.485973099996,132.06749442,53491.29237072 2024-04-06,20:10:00.000,97,11092119,13405,0,1712434199,12971.41861,132.06749442,53491.37621616001 2024-04-06,20:10:01.000,97,11092120,13445,0,1712434200,12971.344510589995,132.0040522499985,53491.34128056 2024-04-06,20:10:02.000,97,11092113,13525,0,1712434201,12971.283883799995,131.99700311999914,53491.30634496001 2024-04-06,20:10:03.000,97,11092064,13565,0,1712434202,12971.19631177,131.94061008000426,53491.27140936 2024-04-06,20:10:04.000,97,11092094,13405,0,1712434203,12971.10873973999,131.95470834000298,53491.27140936 2024-04-06,20:10:05.000,97,11092144,13565,0,1712434204,12971.02790401999,131.9335609500049,53491.22249952 2024-04-06,20:10:06.000,97,11092074,13685,0,1712434205,12970.960540919994,131.87716791000275,53491.22249952 2024-04-06,20:10:07.000,97,11092119,13245,0,1712434206,12970.852759959998,131.83487312999932,53491.166602560006 2024-04-06,20:10:08.000,97,11092068,13525,0,1712434207,12970.744978999988,131.8066766100019,53491.145641200004 2024-04-06,20:10:09.000,97,11092079,13565,0,1712434208,12970.664143280002,131.77848009000445,53491.11769272001 2024-04-06,20:10:10.000,97,11092130,13325,0,1712434209,12970.536153389992,131.75028356999974,53491.13865408001 2024-04-06,20:10:11.000,97,11092085,13565,0,1712434210,12970.455317669992,131.7573326999991,53491.08974424001 2024-04-06,20:10:12.000,97,11092051,13365,0,1712434211,12970.334064089991,131.73618531000102,53491.06179576 2024-04-06,20:10:13.000,97,11092081,13205,0,1712434212,12970.17912896,131.73618531000102,53491.08275712 2024-04-06,20:10:14.000,97,11092062,13685,0,1712434213,12970.09829324,131.79257835000317,53491.01987304001 2024-04-06,20:10:15.000,97,11092088,13005,0,1712434214,12970.01072120999,131.77143095999782,53491.01288592 2024-04-06,20:10:16.000,97,11092089,13565,0,1712434215,12969.87599501,131.84192225999868,53490.99192456001 2024-04-06,20:10:17.000,97,11092083,13765,0,1712434216,12969.842313459994,131.91241355999955,53490.96397608 2024-04-06,20:10:18.000,97,11092148,13725,0,1712434217,12969.795159289999,131.97585573000106,53490.92205336001 2024-04-06,20:10:19.000,97,11092096,13205,0,1712434218,12969.734532499999,132.05339616000128,53490.91506624 2024-04-06,20:10:20.000,97,11092093,13605,0,1712434219,12969.707587259989,132.14503485000023,53490.859169280004 2024-04-06,20:10:21.000,97,11092074,13445,0,1712434220,12969.694114639999,132.2648700600039,53490.8661564 2024-04-06,20:10:22.000,97,11092064,13445,0,1712434221,12969.721059879994,132.3635578800022,53490.880130640006 2024-04-06,20:10:23.000,97,11092087,13565,0,1712434222,12969.741268809994,132.525687870002,53490.89410488 2024-04-06,20:10:24.000,97,11092129,13845,0,1712434223,12969.781686669994,132.64552307999838,53490.859169280004 2024-04-06,20:10:25.000,97,11092068,13525,0,1712434224,12969.795159289999,132.78650568000012,53490.89410488 2024-04-06,20:10:26.000,97,11092085,13405,0,1712434225,12969.83557715,132.9204391500025,53490.95000184001 2024-04-06,20:10:27.000,97,11092116,13725,0,1712434226,12969.87599501,133.04732348999823,53490.9360276 2024-04-06,20:10:28.000,97,11092049,13525,0,1712434227,12969.90967655999,133.15306044000317,53490.8661564 2024-04-06,20:10:29.000,97,11092112,13445,0,1712434228,12969.95683073,133.2658465200002,53490.91506624 2024-04-06,20:10:30.000,97,11092061,13685,0,1712434229,12969.963567039995,133.35043607999978,53490.95698896 2024-04-06,20:10:31.000,97,11092120,13445,0,1712434230,12970.01072120999,133.46322216000408,53490.95000184001 2024-04-06,20:10:32.000,97,11092119,13285,0,1712434231,12970.064611689995,133.60420475999854,53490.977950320004 2024-04-06,20:10:33.000,97,11092069,13605,0,1712434232,12970.044402759995,133.68879431999812,53490.99192456001 2024-04-06,20:10:34.000,97,11092114,13765,0,1712434233,12970.024193829995,133.759285619999,53491.026860160004 2024-04-06,20:10:35.000,97,11092172,13805,0,1712434234,12969.97030334999,133.80862953000178,53490.98493744 2024-04-06,20:10:36.000,97,11092096,13525,0,1712434235,12969.95009441999,133.886169960002,53490.99192456001 2024-04-06,20:10:37.000,97,11092121,13685,0,1712434236,12969.91641287,133.8720717000033,53490.98493744 2024-04-06,20:10:38.000,97,11092098,13685,0,1712434237,12969.842313459994,133.91436647999944,53490.94301472 2024-04-06,20:10:39.000,97,11092143,13725,0,1712434238,12969.774950359999,133.90026822000073,53491.01288592 2024-04-06,20:10:40.000,97,11092140,13405,0,1712434239,12969.687378329989,133.89321909000137,53490.98493744 2024-04-06,20:10:41.000,97,11092099,14045,0,1712434240,12969.593069989998,133.87912083000265,53490.9360276 2024-04-06,20:10:42.000,97,11092093,13605,0,1712434241,12969.431398549998,133.8227277900005,53490.95698896 2024-04-06,20:10:43.000,97,11092092,13845,0,1712434242,12969.316881279992,133.7733838799977,53490.94301472 2024-04-06,20:10:44.000,97,11092169,13685,0,1712434243,12969.141737220001,133.6746960599994,53490.880130640006 2024-04-06,20:10:45.000,97,11092122,13565,0,1712434244,12969.007011019996,133.6253521500039,53490.89410488 2024-04-06,20:10:46.000,97,11092146,13685,0,1712434245,12968.83860327,133.56190998000238,53490.810259440004 2024-04-06,20:10:47.000,97,11092120,13725,0,1712434246,12968.60956872999,133.47027129000344,53490.831220800006 2024-04-06,20:10:48.000,97,11092136,13365,0,1712434247,12968.461369909994,133.4138782500013,53490.78231096001 2024-04-06,20:10:49.000,97,11091997,13645,0,1712434248,12968.218862749993,133.32223956000234,53490.761349600005 2024-04-06,20:10:50.000,97,11092130,13645,0,1712434249,12968.036982379992,133.2658465200002,53490.712439760006 2024-04-06,20:10:51.000,97,11092149,13245,0,1712434250,12967.888783559996,133.25174826000148,53490.67750416 2024-04-06,20:10:52.000,97,11092096,13565,0,1712434251,12967.706903189996,133.25879739000084,53490.58667160001 2024-04-06,20:10:53.000,97,11092128,13205,0,1712434252,12967.55870437,133.2940430400049,53490.50981328 2024-04-06,20:10:54.000,97,11092125,13725,0,1712434253,12967.47786865,133.33633782000106,53490.551736 2024-04-06,20:10:55.000,97,11092149,13965,0,1712434254,12967.37008768999,133.3927308600032,53490.53077464 2024-04-06,20:10:56.000,97,11092138,13525,0,1712434255,12967.316197209999,133.5125660699996,53490.48885192001 2024-04-06,20:10:57.000,97,11092105,13365,0,1712434256,12967.302724589994,133.6112538899979,53490.46789056001 2024-04-06,20:10:58.000,97,11092124,13565,0,1712434257,12967.269043039989,133.7874821400037,53490.46090344 2024-04-06,20:10:59.000,97,11092126,13245,0,1712434258,12967.282515659994,133.91436647999944,53490.36308376 2024-04-06,20:11:00.000,97,11092090,13245,0,1712434259,12967.363351379994,134.09059472999797,53490.39103224 2024-04-06,20:11:01.000,97,11092121,13445,0,1712434260,12967.356615069999,134.25977385000442,53490.356096640004 2024-04-06,20:11:02.000,97,11092066,13205,0,1712434261,12967.383560309994,134.45714949000103,53490.30019968001 2024-04-06,20:11:03.000,97,11092146,13605,0,1712434262,12967.49134126999,134.6263286100002,53490.328148160006 2024-04-06,20:11:04.000,97,11092139,13605,0,1712434263,12967.545231749995,134.74616382000386,53490.28622544 2024-04-06,20:11:05.000,97,11092144,13445,0,1712434264,12967.57217698999,134.88009728999896,53490.258276960005 2024-04-06,20:11:06.000,97,11092151,13485,0,1712434265,12967.605858539995,134.99993250000261,53490.22334136 2024-04-06,20:11:07.000,97,11092079,13405,0,1712434266,12967.59912223,135.09862032000092,53490.19539288 2024-04-06,20:11:08.000,97,11092118,13445,0,1712434267,12967.59912223,135.09157119000156,53490.20238000001 2024-04-06,20:11:09.000,97,11092135,13565,0,1712434268,12967.49134126999,135.06337467000412,53490.17443152 2024-04-06,20:11:10.000,97,11092109,13445,0,1712434269,12967.39029661999,134.99288337000326,53490.08359896001 2024-04-06,20:11:11.000,97,11092103,13245,0,1712434270,12967.242097799994,134.92944120000175,53490.00674064 2024-04-06,20:11:12.000,97,11092138,13005,0,1712434271,12967.107371599988,134.7884586,53490.020714880004 2024-04-06,20:11:13.000,97,11092113,13805,0,1712434272,12966.925491230002,134.63337773999956,53489.922895200005 2024-04-06,20:11:14.000,97,11092145,13525,0,1712434273,12966.763819790001,134.45010036000167,53489.88097248 2024-04-06,20:11:15.000,97,11092120,13765,0,1712434274,12966.54152156,134.1963316800029,53489.81110128 2024-04-06,20:11:16.000,97,11092081,13645,0,1712434275,12966.31922333,133.9707595200016,53489.76219144 2024-04-06,20:11:17.000,97,11092137,13565,0,1712434276,12966.13060664999,133.70289258000412,53489.72725584001 2024-04-06,20:11:18.000,97,11092111,13885,0,1712434277,12965.901572109993,133.4138782500013,53489.6434104 2024-04-06,20:11:19.000,97,11092074,13525,0,1712434278,12965.679273879992,133.17420783000125,53489.53161648001 2024-04-06,20:11:20.000,97,11092126,13405,0,1712434279,12965.504129820001,132.983881320004,53489.503668 2024-04-06,20:11:21.000,97,11092080,13725,0,1712434280,12965.27509527999,132.7371617700046,53489.35693848 2024-04-06,20:11:22.000,97,11092139,13885,0,1712434281,12965.106687529995,132.53978613000072,53489.28706728 2024-04-06,20:11:23.000,97,11092110,13645,0,1712434282,12964.97196132999,132.38470527000027,53489.28706728 2024-04-06,20:11:24.000,97,11092095,13605,0,1712434283,12964.817026199999,132.25782093000453,53489.17527336001 2024-04-06,20:11:25.000,97,11092140,13325,0,1712434284,12964.729454169988,132.15913310999895,53489.09142792 2024-04-06,20:11:26.000,97,11092103,13565,0,1712434285,12964.628409520003,132.1309365900015,53489.06347944 2024-04-06,20:11:27.000,97,11092133,13485,0,1712434286,12964.547573800002,132.14503485000023,53489.00059536 2024-04-06,20:11:28.000,97,11092105,13885,0,1712434287,12964.486947010002,132.1309365900015,53488.90277568 2024-04-06,20:11:29.000,97,11092147,13405,0,1712434288,12964.493683319997,132.1661822399983,53488.79098176001 2024-04-06,20:11:30.000,97,11092061,13725,0,1712434289,12964.466738080002,132.23667353999917,53488.804956 2024-04-06,20:11:31.000,97,11092100,13525,0,1712434290,12964.466738080002,132.28601745000196,53488.749059040005 2024-04-06,20:11:32.000,97,11092091,13765,0,1712434291,12964.473474389997,132.3776561400009,53488.63726512 2024-04-06,20:11:33.000,97,11092074,13405,0,1712434292,12964.453265459997,132.45519657000114,53488.67918784 2024-04-06,20:11:34.000,97,11092099,13765,0,1712434293,12964.446529150002,132.51158961000328,53488.581368160005 2024-04-06,20:11:35.000,97,11092095,13565,0,1712434294,12964.466738080002,132.58208091000415,53488.65822648 2024-04-06,20:11:36.000,97,11092130,13685,0,1712434295,12964.466738080002,132.6102774300016,53488.595342399996 2024-04-06,20:11:37.000,97,11092086,13685,0,1712434296,12964.486947010002,132.63847394999902,53488.64425224001 2024-04-06,20:11:38.000,97,11092116,13565,0,1712434297,12964.453265459997,132.60322830000223,53488.50450984001 2024-04-06,20:11:39.000,97,11092135,13365,0,1712434298,12964.419583909992,132.59617917000287,53488.52547120001 2024-04-06,20:11:40.000,97,11092144,13565,0,1712434299,12964.325275570001,132.58208091000415,53488.462587120004 2024-04-06,20:11:41.000,97,11092142,13685,0,1712434300,12964.338748189992,132.525687870002,53488.4905356 2024-04-06,20:11:42.000,97,11092139,13405,0,1712434301,12964.284857710001,132.45519657000114,53488.413677280005 2024-04-06,20:11:43.000,97,11092053,13725,0,1712434302,12964.311802949996,132.398803529999,53488.43463864001 2024-04-06,20:11:44.000,97,11092093,13405,0,1712434303,12964.345484500001,132.29306658000132,53488.40669016001 2024-04-06,20:11:45.000,97,11092068,13205,0,1712434304,12964.365693430002,132.24372266999853,53488.38572880001 2024-04-06,20:11:46.000,97,11092094,13565,0,1712434305,12964.406111290002,132.1802805000043,53488.4206644 2024-04-06,20:11:47.000,97,11092138,13565,0,1712434306,12964.433056529997,132.1802805000043,53488.462587120004 2024-04-06,20:11:48.000,97,11092131,13405,0,1712434307,12964.486947010002,132.15913310999895,53488.413677280005 2024-04-06,20:11:49.000,97,11092084,13405,0,1712434308,12964.554310109997,132.1802805000043,53488.51149696 2024-04-06,20:11:50.000,97,11092120,13405,0,1712434309,12964.655354759998,132.20847702000174,53488.483548480006 2024-04-06,20:11:51.000,97,11092054,13725,0,1712434310,12964.709245239988,132.3142139699994,53488.57438104001 2024-04-06,20:11:52.000,97,11092100,13365,0,1712434311,12964.790080959989,132.37060701000155,53488.595342399996 2024-04-06,20:11:53.000,97,11092070,13325,0,1712434312,12964.897861919999,132.51158961000328,53488.56739392 2024-04-06,20:11:54.000,97,11092069,13165,0,1712434313,12964.99217025999,132.65257220999774,53488.62329088001 2024-04-06,20:11:55.000,97,11092061,13885,0,1712434314,12965.05279704999,132.7724074200014,53488.72111056001 2024-04-06,20:11:56.000,97,11092099,13405,0,1712434315,12965.09321490999,132.9345374100012,53488.763033279996 2024-04-06,20:11:57.000,97,11092122,13725,0,1712434316,12965.13363276999,133.1178147899991,53488.797968880004 2024-04-06,20:11:58.000,97,11092051,13565,0,1712434317,12965.16057801,133.28699390999827,53488.81194312001 2024-04-06,20:11:59.000,97,11092117,13645,0,1712434318,12965.147105389995,133.4773204200028,53488.90277568 2024-04-06,20:12:00.000,97,11092103,13645,0,1712434319,12965.126896459995,133.64649954000197,53488.916749920005 2024-04-06,20:12:01.000,97,11092098,13765,0,1712434320,12965.086478599995,133.83682604999922,53488.916749920005 2024-04-06,20:12:02.000,97,11092112,13885,0,1712434321,12965.01237918999,133.99190690999967,53488.95867264001 2024-04-06,20:12:03.000,97,11092082,13245,0,1712434322,12964.97869764,134.14698777000012,53488.99360824 2024-04-06,20:12:04.000,97,11092104,14045,0,1712434323,12964.897861919999,134.23862645999907,53489.00059536 2024-04-06,20:12:05.000,97,11092099,13565,0,1712434324,12964.796817269998,134.35846167000273,53489.00059536 2024-04-06,20:12:06.000,97,11092139,13765,0,1712434325,12964.682299999993,134.39370731999952,53488.97264688 2024-04-06,20:12:07.000,97,11092057,13525,0,1712434326,12964.608200590003,134.4641986200004,53488.99360824 2024-04-06,20:12:08.000,97,11092151,13685,0,1712434327,12964.486947010002,134.51354253000318,53489.0145696 2024-04-06,20:12:09.000,97,11092107,13965,0,1712434328,12964.399374979992,134.50649340000382,53489.06347944 2024-04-06,20:12:10.000,97,11092052,13725,0,1712434329,12964.305066640001,134.49239513999783,53489.04251808 2024-04-06,20:12:11.000,97,11092134,13845,0,1712434330,12964.210758299996,134.41485471000487,53489.11238928 2024-04-06,20:12:12.000,97,11092128,13405,0,1712434331,12964.06255948,134.3796090600008,53489.07046656 2024-04-06,20:12:13.000,97,11092149,13525,0,1712434332,12963.91436065999,134.330265149998,53489.035530960005 2024-04-06,20:12:14.000,97,11092172,13165,0,1712434333,12963.82005232,134.2809212400025,53489.05649232001 2024-04-06,20:12:15.000,97,11092159,13165,0,1712434334,12963.685326119994,134.18928255000355,53488.99360824 2024-04-06,20:12:16.000,97,11092111,13725,0,1712434335,12963.530390989989,134.08354559999862,53489.02854384001 2024-04-06,20:12:17.000,97,11092067,13565,0,1712434336,12963.388928480003,134.01305429999775,53488.95867264001 2024-04-06,20:12:18.000,97,11092060,13365,0,1712434337,12963.247465970002,133.89321909000137,53488.97963400001 2024-04-06,20:12:19.000,97,11092144,13125,0,1712434338,12963.132948699997,133.81567866000114,53488.97963400001 2024-04-06,20:12:20.000,97,11092111,13405,0,1712434339,12963.011695119996,133.76633474999835,53488.986621120006 2024-04-06,20:12:21.000,97,11092095,13525,0,1712434340,12962.92412309,133.70289258000412,53488.97264688 2024-04-06,20:12:22.000,97,11092105,13405,0,1712434341,12962.76245165,133.6253521500039,53488.89578856 2024-04-06,20:12:23.000,97,11092117,13605,0,1712434342,12962.59404389999,133.6746960599994,53488.88181432 2024-04-06,20:12:24.000,97,11092147,13405,0,1712434343,12962.479526629999,133.66764693000005,53488.85386584 2024-04-06,20:12:25.000,97,11092140,13445,0,1712434344,12962.358273049998,133.68879431999812,53488.81194312001 2024-04-06,20:12:26.000,97,11092130,13405,0,1712434345,12962.263964709993,133.7733838799977,53488.82591736 2024-04-06,20:12:27.000,97,11092071,13085,0,1712434346,12962.196601609998,133.80862953000178,53488.804956 2024-04-06,20:12:28.000,97,11092129,13565,0,1712434347,12962.088820650002,133.89321909000137,53488.72809768 2024-04-06,20:12:29.000,97,11092143,13565,0,1712434348,12962.068611720002,134.05534908000118,53488.72111056001 2024-04-06,20:12:30.000,97,11092138,13685,0,1712434349,12961.981039689992,134.22452820000035,53488.72809768 2024-04-06,20:12:31.000,97,11092133,13285,0,1712434350,12962.001248619992,134.3796090600008,53488.70713632 2024-04-06,20:12:32.000,97,11092146,13405,0,1712434351,12962.014721239997,134.54878817999997,53488.69316208001 2024-04-06,20:12:33.000,97,11092108,13405,0,1712434352,12962.034930169997,134.74616382000386,53488.67918784 2024-04-06,20:12:34.000,97,11092110,13325,0,1712434353,12962.041666479992,134.9858342400039,53488.6652136 2024-04-06,20:12:35.000,97,11092074,13525,0,1712434354,12962.075348029997,135.1832098800005,53488.64425224001 2024-04-06,20:12:36.000,97,11092113,13525,0,1712434355,12962.135974819998,135.42288030000054,53488.700149200005 2024-04-06,20:12:37.000,97,11092116,13245,0,1712434356,12962.203337919993,135.6766489799993,53488.72111056001 2024-04-06,20:12:38.000,97,11092082,13725,0,1712434357,12962.257228399998,135.85992636000447,53488.68617496 2024-04-06,20:12:39.000,97,11092131,13565,0,1712434358,12962.365009359994,136.12074417000258,53488.71412344 2024-04-06,20:12:40.000,97,11092133,13685,0,1712434359,12962.425636149994,136.32516893999855,53488.700149200005 2024-04-06,20:12:41.000,97,11092147,13765,0,1712434360,12962.53341710999,136.5436919700005,53488.77700752 2024-04-06,20:12:42.000,97,11092169,13485,0,1712434361,12962.60078021,136.67057631000353,53488.77700752 2024-04-06,20:12:43.000,97,11092173,13925,0,1712434362,12962.71529747999,136.78336239000055,53488.797968880004 2024-04-06,20:12:44.000,97,11092156,13525,0,1712434363,12962.80286951,136.89614847000485,53488.86085296001 2024-04-06,20:12:45.000,97,11092106,13925,0,1712434364,12962.870232609996,137.0371310699993,53488.83290448 2024-04-06,20:12:46.000,97,11092130,13605,0,1712434365,12962.978013569991,137.05827846000466,53488.83989160001 2024-04-06,20:12:47.000,97,11092143,13965,0,1712434366,12962.998222499991,137.1005732400008,53488.867840080005 2024-04-06,20:12:48.000,97,11092179,13685,0,1712434367,12963.031904049996,137.13581889000488,53488.92373704 2024-04-06,20:12:49.000,97,11092092,13565,0,1712434368,12963.099267149992,137.11467149999953,53488.88880144001 2024-04-06,20:12:50.000,97,11092098,13565,0,1712434369,12963.126212390001,137.0864749800021,53488.90277568 2024-04-06,20:12:51.000,97,11092146,13645,0,1712434370,12963.153157629997,137.07237672000338,53488.916749920005 2024-04-06,20:12:52.000,97,11092132,13565,0,1712434371,12963.106003460001,136.9736888999978,53488.8748272 2024-04-06,20:12:53.000,97,11092084,13605,0,1712434372,12963.119476079992,136.94549238000036,53488.95168552 2024-04-06,20:12:54.000,97,11092126,13765,0,1712434373,12963.099267149992,136.9031976000042,53488.90976280001 2024-04-06,20:12:55.000,97,11092084,13805,0,1712434374,12963.099267149992,136.89614847000485,53488.90976280001 2024-04-06,20:12:56.000,97,11092156,13885,0,1712434375,12963.085794530001,136.86795195000013,53488.867840080005 2024-04-06,20:12:57.000,97,11092121,13805,0,1712434376,12963.052112979996,136.86090282000077,53488.88181432 2024-04-06,20:12:58.000,97,11092042,13885,0,1712434377,12963.031904049996,136.85385369000142,53488.89578856 2024-04-06,20:12:59.000,97,11092077,13525,0,1712434378,12962.98474988,136.92434499000228,53488.90976280001 2024-04-06,20:13:00.000,97,11092141,13285,0,1712434379,12962.937595709991,136.95254150999972,53488.9446984 2024-04-06,20:13:01.000,97,11092085,13405,0,1712434380,12962.88370523,137.0230328100006,53488.95168552 2024-04-06,20:13:02.000,97,11092106,13805,0,1712434381,12962.850023679996,137.07237672000338,53488.92373704 2024-04-06,20:13:03.000,97,11092145,14085,0,1712434382,12962.80286951,137.21335931999783,53488.90277568 2024-04-06,20:13:04.000,97,11092119,13805,0,1712434383,12962.71529747999,137.3472927900002,53488.90976280001 2024-04-06,20:13:05.000,97,11092128,13565,0,1712434384,12962.67487961999,137.51647190999938,53488.89578856 2024-04-06,20:13:06.000,97,11092095,13405,0,1712434385,12962.607516519995,137.66450364000048,53488.95867264001 2024-04-06,20:13:07.000,97,11092152,13245,0,1712434386,12962.55362603999,137.86892841000372,53488.916749920005 2024-04-06,20:13:08.000,97,11092131,13445,0,1712434387,12962.499735559999,138.08040230999904,53488.95168552 2024-04-06,20:13:09.000,97,11092125,13445,0,1712434388,12962.466054009994,138.22138491000078,53488.88880144001 2024-04-06,20:13:10.000,97,11092108,13845,0,1712434389,12962.371745669989,138.37646577000123,53488.88880144001 2024-04-06,20:13:11.000,97,11092105,13285,0,1712434390,12962.338064119998,138.57384140999784,53488.90277568 2024-04-06,20:13:12.000,97,11092135,13725,0,1712434391,12962.297646259998,138.67957836000278,53488.81194312001 2024-04-06,20:13:13.000,97,11092128,13685,0,1712434392,12962.237019469998,138.79941356999916,53488.82591736 2024-04-06,20:13:14.000,97,11092107,13605,0,1712434393,12962.169656370002,138.8769539999994,53488.83290448 2024-04-06,20:13:15.000,97,11092122,13325,0,1712434394,12962.122502199993,138.9403961700009,53488.77700752 2024-04-06,20:13:16.000,97,11092098,13565,0,1712434395,12962.068611720002,138.9544944299996,53488.763033279996 2024-04-06,20:13:17.000,97,11092091,13525,0,1712434396,12961.954094449997,138.98974008000368,53488.68617496 2024-04-06,20:13:18.000,97,11092114,13445,0,1712434397,12961.873258729996,138.89810139000474,53488.68617496 2024-04-06,20:13:19.000,97,11092078,13805,0,1712434398,12961.846313490001,138.8769539999994,53488.60232952001 2024-04-06,20:13:20.000,97,11092114,13405,0,1712434399,12961.738532529991,138.757118790003,53488.57438104001 2024-04-06,20:13:21.000,97,11092130,13445,0,1712434400,12961.65769680999,138.61613619000127,53488.52547120001 2024-04-06,20:13:22.000,97,11092126,13245,0,1712434401,12961.55665215999,138.51744837000297,53488.46957424 2024-04-06,20:13:23.000,97,11092076,13525,0,1712434402,12961.509497989995,138.3623675100025,53488.427651519996 2024-04-06,20:13:24.000,97,11092045,13605,0,1712434403,12961.368035479994,138.20728665000206,53488.37175456 2024-04-06,20:13:25.000,97,11092153,13245,0,1712434404,12961.280463449999,138.0522057900016,53488.32983184 2024-04-06,20:13:26.000,97,11092105,13325,0,1712434405,12961.213100349989,137.9253214499986,53488.27393488 2024-04-06,20:13:27.000,97,11092087,13845,0,1712434406,12961.105319389993,137.77728972000477,53488.23201216 2024-04-06,20:13:28.000,97,11092157,13365,0,1712434407,12960.990802120003,137.65040538000176,53488.16214096 2024-04-06,20:13:29.000,97,11092081,13525,0,1712434408,12960.909966400002,137.5799140800009,53488.09925688001 2024-04-06,20:13:30.000,97,11092132,13405,0,1712434409,12960.835866989997,137.4953245200013,53488.01541144 2024-04-06,20:13:31.000,97,11092103,13205,0,1712434410,12960.748294960002,137.37548930999765,53487.91759176 2024-04-06,20:13:32.000,97,11092135,13685,0,1712434411,12960.680931859992,137.32614540000213,53487.91759176 2024-04-06,20:13:33.000,97,11092106,13285,0,1712434412,12960.600096139991,137.2838506199987,53487.85470768001 2024-04-06,20:13:34.000,97,11092064,13805,0,1712434413,12960.573150899996,137.22040845000447,53487.861694800005 2024-04-06,20:13:35.000,97,11092070,13245,0,1712434414,12960.54620566,137.26270323000062,53487.74990088 2024-04-06,20:13:36.000,97,11092133,13605,0,1712434415,12960.47884255999,137.31204714000341,53487.65906832 2024-04-06,20:13:37.000,97,11092139,13405,0,1712434416,12960.519260419991,137.26270323000062,53487.60317136 2024-04-06,20:13:38.000,97,11092169,13885,0,1712434417,12960.431688389996,137.25565410000127,53487.53330016 2024-04-06,20:13:39.000,97,11092104,13445,0,1712434418,12960.46536994,137.2345067100032,53487.526313040005 2024-04-06,20:13:40.000,97,11092085,13525,0,1712434419,12960.42495208,137.24155584000255,53487.421506239996 2024-04-06,20:13:41.000,97,11092069,13765,0,1712434420,12960.391270529995,137.19926105999912,53487.3725964 2024-04-06,20:13:42.000,97,11092083,13885,0,1712434421,12960.36432529,137.1499171500036,53487.33067368001 2024-04-06,20:13:43.000,97,11092106,13725,0,1712434422,12960.34411636,137.11467149999953,53487.33067368001 2024-04-06,20:13:44.000,97,11092099,13245,0,1712434423,12960.350852669995,137.04418019999866,53487.33067368001 2024-04-06,20:13:45.000,97,11092046,13525,0,1712434424,12960.350852669995,136.98073803000443,53487.288750960004 2024-04-06,20:13:46.000,97,11092063,13925,0,1712434425,12960.32390743,136.91024673000356,53487.17695704 2024-04-06,20:13:47.000,97,11092102,13765,0,1712434426,12960.35758897999,136.85385369000142,53487.16298280001 2024-04-06,20:13:48.000,97,11092112,13405,0,1712434427,12960.37779790999,136.7904115199999,53487.09311160001 2024-04-06,20:13:49.000,97,11092078,13565,0,1712434428,12960.40474315,136.7269693499984,53487.10708584 2024-04-06,20:13:50.000,97,11092109,13725,0,1712434429,12960.41821576999,136.67762544000288,53487.09311160001 2024-04-06,20:13:51.000,97,11092089,13485,0,1712434430,12960.492315179996,136.6564780500048,53487.072150240005 2024-04-06,20:13:52.000,97,11092104,13685,0,1712434431,12960.579887209991,136.6423797899988,53487.05118888 2024-04-06,20:13:53.000,97,11092129,13605,0,1712434432,12960.674195549997,136.68467457000224,53487.09311160001 2024-04-06,20:13:54.000,97,11092114,13525,0,1712434433,12960.808921750002,136.71287108999968,53487.09311160001 2024-04-06,20:13:55.000,97,11092057,13525,0,1712434434,12960.957120569998,136.7904115199999,53487.09311160001 2024-04-06,20:13:56.000,97,11092053,13685,0,1712434435,12961.125528319993,136.938443250001,53487.190931280005 2024-04-06,20:13:57.000,97,11092080,13565,0,1712434436,12961.29393606999,137.06532759000402,53487.1979184 2024-04-06,20:13:58.000,97,11092140,13445,0,1712434437,12961.41518964999,137.22745758000383,53487.1979184 2024-04-06,20:13:59.000,97,11092088,13405,0,1712434438,12961.56338847,137.44598060999851,53487.22586688 2024-04-06,20:14:00.000,97,11092069,13925,0,1712434439,12961.718323599991,137.5799140800009,53487.2677896 2024-04-06,20:14:01.000,97,11092103,13845,0,1712434440,12961.873258729996,137.79843711000285,53487.32368656 2024-04-06,20:14:02.000,97,11092048,13485,0,1712434441,12962.041666479992,138.00286187999882,53487.36560928 2024-04-06,20:14:03.000,97,11092167,13325,0,1712434442,12962.203337919993,138.21433578000142,53487.44945472001 2024-04-06,20:14:04.000,97,11092126,13805,0,1712434443,12962.284173639993,138.3976131599993,53487.50535168 2024-04-06,20:14:05.000,97,11092070,13365,0,1712434444,12962.371745669989,138.5949888000032,53487.59618424001 2024-04-06,20:14:06.000,97,11092074,13805,0,1712434445,12962.47279031999,138.77826618000108,53487.59618424001 2024-04-06,20:14:07.000,97,11092065,13845,0,1712434446,12962.546889729994,138.92629791000218,53487.68002968 2024-04-06,20:14:08.000,97,11092129,13765,0,1712434447,12962.57383496999,139.0672805100039,53487.7219524 2024-04-06,20:14:09.000,97,11092088,13445,0,1712434448,12962.61425282999,139.14482094000414,53487.77784936 2024-04-06,20:14:10.000,97,11092082,13765,0,1712434449,12962.61425282999,139.22236137000436,53487.84772056 2024-04-06,20:14:11.000,97,11092102,13525,0,1712434450,12962.60078021,139.27170527999988,53487.910604640005 2024-04-06,20:14:12.000,97,11092062,13845,0,1712434451,12962.56036235,139.22941050000372,53487.924578879996 2024-04-06,20:14:13.000,97,11092078,13405,0,1712434452,12962.567098659994,139.17301746000157,53487.959514480004 2024-04-06,20:14:14.000,97,11092024,13565,0,1712434453,12962.546889729994,139.13072267999814,53487.99445008 2024-04-06,20:14:15.000,97,11092021,13525,0,1712434454,12962.49299924999,139.088427900002,53488.0363728 2024-04-06,20:14:16.000,97,11092086,14125,0,1712434455,12962.479526629999,138.98269095000433,53488.0363728 2024-04-06,20:14:17.000,97,11092061,13925,0,1712434456,12962.405427219994,138.8205609600045,53488.029385680005 2024-04-06,20:14:18.000,97,11092109,13485,0,1712434457,12962.385218289994,138.6443327099987,53488.08528264 2024-04-06,20:14:19.000,97,11092052,13645,0,1712434458,12962.290909949988,138.5103992400036,53488.148166720006 2024-04-06,20:14:20.000,97,11092066,13805,0,1712434459,12962.203337919993,138.3623675100025,53488.14117960001 2024-04-06,20:14:21.000,97,11092067,13285,0,1712434460,12962.135974819998,138.16499186999863,53488.12021824001 2024-04-06,20:14:22.000,97,11092035,13685,0,1712434461,12962.041666479992,138.00286187999882,53488.11323112 2024-04-06,20:14:23.000,97,11092088,13765,0,1712434462,12961.954094449997,137.840731889999,53488.11323112 2024-04-06,20:14:24.000,97,11092092,13205,0,1712434463,12961.846313490001,137.6786018999992,53488.106244 2024-04-06,20:14:25.000,97,11092068,13485,0,1712434464,12961.711587289996,137.50237365000066,53488.029385680005 2024-04-06,20:14:26.000,97,11092065,13405,0,1712434465,12961.570124779995,137.36139104999893,53488.092269759996 2024-04-06,20:14:27.000,97,11092053,13405,0,1712434466,12961.40171703,137.19926105999912,53487.98746296 2024-04-06,20:14:28.000,97,11092053,13765,0,1712434467,12961.226572969994,137.0230328100006,53487.90361752001 2024-04-06,20:14:29.000,97,11092102,13285,0,1712434468,12961.031219979988,136.85385369000142,53487.910604640005 2024-04-06,20:14:30.000,97,11092126,13565,0,1712434469,12960.849339610002,136.73401847999776,53487.86868192 2024-04-06,20:14:31.000,97,11092065,13325,0,1712434470,12960.701140789992,136.57188848999795,53487.80579784001 2024-04-06,20:14:32.000,97,11092075,13565,0,1712434471,12960.519260419991,136.41680763000477,53487.76387512001 2024-04-06,20:14:33.000,97,11092051,13965,0,1712434472,12960.35758897999,136.26172677000432,53487.66605544001 2024-04-06,20:14:34.000,97,11092103,13765,0,1712434473,12960.168972299994,136.1700880799981,53487.694003920005 2024-04-06,20:14:35.000,97,11092057,13885,0,1712434474,12960.007300859994,135.99385982999956,53487.51932592001 2024-04-06,20:14:36.000,97,11092094,13765,0,1712434475,12959.859102039998,135.90222114000062,53487.51932592001 2024-04-06,20:14:37.000,97,11092057,13325,0,1712434476,12959.791738939988,135.81763158000103,53487.49137744 2024-04-06,20:14:38.000,97,11092061,13365,0,1712434477,12959.643540119992,135.76828766999824,53487.41451912 2024-04-06,20:14:39.000,97,11092115,13445,0,1712434478,12959.529022850002,135.704845500004,53487.35163504001 2024-04-06,20:14:40.000,97,11092103,13685,0,1712434479,12959.515550229997,135.63435420000314,53487.29573808 2024-04-06,20:14:41.000,97,11092140,13765,0,1712434480,12959.441450819992,135.64845246000186,53487.20490552 2024-04-06,20:14:42.000,97,11092139,13685,0,1712434481,12959.468396060001,135.6132068099978,53487.21887976 2024-04-06,20:14:43.000,97,11092106,13125,0,1712434482,12959.508813920002,135.66959984999994,53487.17695704 2024-04-06,20:14:44.000,97,11092092,13685,0,1712434483,12959.555968089997,135.7259928900021,53487.142021440006 2024-04-06,20:14:45.000,97,11092120,13925,0,1712434484,12959.670485360002,135.84582809999847,53487.14900856 2024-04-06,20:14:46.000,97,11092105,13605,0,1712434485,12959.744584769993,135.93041765999806,53487.11407296001 2024-04-06,20:14:47.000,97,11092100,13445,0,1712434486,12959.832156799988,136.10664591000386,53487.142021440006 2024-04-06,20:14:48.000,97,11092122,13245,0,1712434487,12959.960146689999,136.2335302499996,53487.17695704 2024-04-06,20:14:49.000,97,11092171,13805,0,1712434488,12960.067927649994,136.41680763000477,53487.1979184 2024-04-06,20:14:50.000,97,11092160,13925,0,1712434489,12960.21612646999,136.67762544000288,53487.17695704 2024-04-06,20:14:51.000,97,11092068,13485,0,1712434490,12960.38453422,136.88205020999885,53487.24682824 2024-04-06,20:14:52.000,97,11092101,13685,0,1712434491,12960.5057878,137.10762237000017,53487.25381536001 2024-04-06,20:14:53.000,97,11092108,13485,0,1712434492,12960.633777689996,137.35434191999957,53487.239841120005 2024-04-06,20:14:54.000,97,11092125,13685,0,1712434493,12960.761767579992,137.60106146999897,53487.26080248001 2024-04-06,20:14:55.000,97,11092138,13605,0,1712434494,12960.869548540002,137.85483014999772,53487.3725964 2024-04-06,20:14:56.000,97,11092119,13405,0,1712434495,12960.936911639998,138.07335317999969,53487.39355776 2024-04-06,20:14:57.000,97,11092097,13405,0,1712434496,12961.017747359998,138.30597447000036,53487.36560928 2024-04-06,20:14:58.000,97,11092085,13645,0,1712434497,12961.071637839988,138.46810446000018,53487.421506239996 2024-04-06,20:14:59.000,97,11092162,13605,0,1712434498,12961.152473559989,138.58089054000448,53487.456441840004 2024-04-06,20:15:00.000,97,11092110,13565,0,1712434499,12961.192891419989,138.73597139999765,53487.47041608001 2024-04-06,20:15:01.000,97,11092121,13765,0,1712434500,12961.219836659999,138.8417083500026,53487.55426152 2024-04-06,20:15:02.000,97,11092148,13365,0,1712434501,12961.233309279989,138.89810139000474,53487.54028728 2024-04-06,20:15:03.000,97,11092085,13605,0,1712434502,12961.31414499999,138.98269095000433,53487.61015848 2024-04-06,20:15:04.000,97,11092143,13685,0,1712434503,12961.266990829994,138.94744530000025,53487.58221 2024-04-06,20:15:05.000,97,11092125,13605,0,1712434504,12961.327617619994,138.91924878000282,53487.61015848 2024-04-06,20:15:06.000,97,11092130,13645,0,1712434505,12961.31414499999,138.8769539999994,53487.67304256 2024-04-06,20:15:07.000,97,11092103,13405,0,1712434506,12961.327617619994,138.8205609600045,53487.70099104 2024-04-06,20:15:08.000,97,11092113,13405,0,1712434507,12961.31414499999,138.73597139999765,53487.73592664001 2024-04-06,20:15:09.000,97,11092118,13845,0,1712434508,12961.27372713999,138.58793967000383,53487.7219524 2024-04-06,20:15:10.000,97,11092128,13765,0,1712434509,12961.260254519999,138.4822027199989,53487.77086224 2024-04-06,20:15:11.000,97,11092154,13365,0,1712434510,12961.233309279989,138.3623675100025,53487.74990088 2024-04-06,20:15:12.000,97,11092115,13605,0,1712434511,12961.213100349989,138.25663056000485,53487.70797816 2024-04-06,20:15:13.000,97,11092055,13605,0,1712434512,12961.27372713999,138.19318839000334,53487.76387512001 2024-04-06,20:15:14.000,97,11092066,13525,0,1712434513,12961.266990829994,138.0874514399984,53487.76387512001 2024-04-06,20:15:15.000,97,11092143,13605,0,1712434514,12961.287199759994,138.09450056999776,53487.80579784001 2024-04-06,20:15:16.000,97,11092162,13765,0,1712434515,12961.33435392999,138.08040230999904,53487.83374632001 2024-04-06,20:15:17.000,97,11092103,13485,0,1712434516,12961.3815081,138.0522057900016,53487.83374632001 2024-04-06,20:15:18.000,97,11092116,13525,0,1712434517,12961.448871199995,138.0522057900016,53487.861694800005 2024-04-06,20:15:19.000,97,11092095,13605,0,1712434518,12961.529706919995,138.0874514399984,53487.93855312 2024-04-06,20:15:20.000,97,11092089,13765,0,1712434519,12961.590333709995,138.1367953500012,53487.90361752001 2024-04-06,20:15:21.000,97,11092105,13765,0,1712434520,12961.62401526,138.172040999998,53487.93156600001 2024-04-06,20:15:22.000,97,11092064,13925,0,1712434521,12961.731796219996,138.25663056000485,53487.97348872001 2024-04-06,20:15:23.000,97,11092088,13445,0,1712434522,12961.846313490001,138.3482692500038,53487.9665016 2024-04-06,20:15:24.000,97,11092116,13765,0,1712434523,12961.920412899992,138.43285881000338,53488.00143720001 2024-04-06,20:15:25.000,97,11092128,13765,0,1712434524,12962.014721239997,138.46105533000082,53488.07130840001 2024-04-06,20:15:26.000,97,11092110,13405,0,1712434525,12962.102293269993,138.52449750000233,53488.05733416 2024-04-06,20:15:27.000,97,11092112,13525,0,1712434526,12962.142711129993,138.60203793000255,53488.05733416 2024-04-06,20:15:28.000,97,11092062,13405,0,1712434527,12962.216810539998,138.58089054000448,53488.11323112 2024-04-06,20:15:29.000,97,11092130,13805,0,1712434528,12962.243755779993,138.61613619000127,53488.127205360004 2024-04-06,20:15:30.000,97,11092087,13405,0,1712434529,12962.257228399998,138.55269401999976,53488.18310232 2024-04-06,20:15:31.000,97,11092105,13565,0,1712434530,12962.270701019988,138.5103992400036,53488.20406368 2024-04-06,20:15:32.000,97,11092099,13325,0,1712434531,12962.189865300003,138.43990794000274,53488.15515384 2024-04-06,20:15:33.000,97,11092103,13325,0,1712434532,12962.176392679998,138.3623675100025,53488.23899928001 2024-04-06,20:15:34.000,97,11092091,13245,0,1712434533,12962.082084339992,138.24958142999822,53488.2110508 2024-04-06,20:15:35.000,97,11092082,13405,0,1712434534,12961.987776000002,138.14384448000055,53488.22502504 2024-04-06,20:15:36.000,97,11092130,13645,0,1712434535,12961.893467659997,137.96056710000266,53488.1761152 2024-04-06,20:15:37.000,97,11092079,13485,0,1712434536,12961.772214079996,137.79843711000285,53488.1761152 2024-04-06,20:15:38.000,97,11092104,13445,0,1712434537,12961.65769680999,137.63630712000304,53488.127205360004 2024-04-06,20:15:39.000,97,11092088,13325,0,1712434538,12961.57686108999,137.50942278000002,53488.12021824001 2024-04-06,20:15:40.000,97,11092105,13805,0,1712434539,12961.509497989995,137.3472927900002,53488.14117960001 2024-04-06,20:15:41.000,97,11092101,13445,0,1712434540,12961.388244409995,137.21335931999783,53488.12021824001 2024-04-06,20:15:42.000,97,11092093,13565,0,1712434541,12961.307408689994,137.12876975999825,53488.04335992 2024-04-06,20:15:43.000,97,11092099,13205,0,1712434542,12961.32088131,137.0230328100006,53488.029385680005 2024-04-06,20:15:44.000,97,11092087,13405,0,1712434543,12961.327617619994,136.95959063999908,53488.00842432 2024-04-06,20:15:45.000,97,11092048,13885,0,1712434544,12961.35456285999,136.92434499000228,53487.99445008 2024-04-06,20:15:46.000,97,11092072,13325,0,1712434545,12961.44213489,136.95254150999972,53487.99445008 2024-04-06,20:15:47.000,97,11092117,13685,0,1712434546,12961.549915849995,136.99483629000315,53487.959514480004 2024-04-06,20:15:48.000,97,11092083,13565,0,1712434547,12961.62401526,137.07237672000338,53487.93156600001 2024-04-06,20:15:49.000,97,11092143,13525,0,1712434548,12961.758741459991,137.16401541000232,53487.924578879996 2024-04-06,20:15:50.000,97,11092123,13525,0,1712434549,12961.954094449997,137.2486049700019,53487.93156600001 2024-04-06,20:15:51.000,97,11092147,13485,0,1712434550,12962.142711129993,137.36139104999893,53488.00143720001 2024-04-06,20:15:52.000,97,11092084,13445,0,1712434551,12962.338064119998,137.4600788700045,53487.97348872001 2024-04-06,20:15:53.000,97,11092117,13485,0,1712434552,12962.519944489999,137.5446684300041,53488.01541144 2024-04-06,20:15:54.000,97,11092097,13405,0,1712434553,12962.77592426999,137.6786018999992,53488.00842432 2024-04-06,20:15:55.000,97,11092111,13565,0,1712434554,12962.978013569991,137.73499494000134,53488.06432128 2024-04-06,20:15:56.000,97,11092103,13645,0,1712434555,12963.166630250002,137.8054862400022,53488.127205360004 2024-04-06,20:15:57.000,97,11092080,13325,0,1712434556,12963.321565379993,137.87597754000308,53488.2110508 2024-04-06,20:15:58.000,97,11092086,13685,0,1712434557,12963.523654679993,137.8900758000018,53488.22502504 2024-04-06,20:15:59.000,97,11092097,13565,0,1712434558,12963.69206242999,137.94646884000394,53488.259960639996 2024-04-06,20:16:00.000,97,11092149,13605,0,1712434559,12963.83352493999,137.9253214499986,53488.294896240004 2024-04-06,20:16:01.000,97,11092137,13325,0,1712434560,12963.9413059,137.8900758000018,53488.33681896001 2024-04-06,20:16:02.000,97,11092110,13405,0,1712434561,12964.049086859995,137.84778101999837,53488.413677280005 2024-04-06,20:16:03.000,97,11092089,13605,0,1712434562,12964.109713649996,137.83368275999965,53488.413677280005 2024-04-06,20:16:04.000,97,11092069,13445,0,1712434563,12964.224230920001,137.76319145999878,53488.47656136001 2024-04-06,20:16:05.000,97,11092139,13565,0,1712434564,12964.244439850001,137.6927001599979,53488.483548480006 2024-04-06,20:16:06.000,97,11092135,13565,0,1712434565,12964.332011879997,137.5799140800009,53488.54643256 2024-04-06,20:16:07.000,97,11092138,13365,0,1712434566,12964.352220809997,137.48827539000195,53488.52547120001 2024-04-06,20:16:08.000,97,11092100,13645,0,1712434567,12964.379166049992,137.43893147999916,53488.58835528 2024-04-06,20:16:09.000,97,11092108,13525,0,1712434568,12964.406111290002,137.3684401799983,53488.62329088001 2024-04-06,20:16:10.000,97,11092153,13445,0,1712434569,12964.406111290002,137.26270323000062,53488.60232952001 2024-04-06,20:16:11.000,97,11092113,13485,0,1712434570,12964.352220809997,137.15696628000296,53488.65822648 2024-04-06,20:16:12.000,97,11092067,13565,0,1712434571,12964.345484500001,137.1005732400008,53488.6652136 2024-04-06,20:16:13.000,97,11092101,13605,0,1712434572,12964.325275570001,136.99483629000315,53488.700149200005 2024-04-06,20:16:14.000,97,11092088,13645,0,1712434573,12964.311802949996,136.93139412000164,53488.7350848 2024-04-06,20:16:15.000,97,11092124,13445,0,1712434574,12964.291594019996,136.84680456000206,53488.71412344 2024-04-06,20:16:16.000,97,11092111,13325,0,1712434575,12964.271385089996,136.7763132600012,53488.72111056001 2024-04-06,20:16:17.000,97,11092062,13445,0,1712434576,12964.291594019996,136.67057631000353,53488.77002040001 2024-04-06,20:16:18.000,97,11092064,13605,0,1712434577,12964.311802949996,136.63533065999945,53488.82591736 2024-04-06,20:16:19.000,97,11092124,13525,0,1712434578,12964.278121399992,136.5930358800033,53488.71412344 2024-04-06,20:16:20.000,97,11092104,13725,0,1712434579,12964.305066640001,136.53664284000115,53488.74207192001 2024-04-06,20:16:21.000,97,11092107,13405,0,1712434580,12964.325275570001,136.51549545000307,53488.74207192001 2024-04-06,20:16:22.000,97,11092099,13365,0,1712434581,12964.358957119992,136.46615154000028,53488.7350848 2024-04-06,20:16:23.000,97,11092138,13405,0,1712434582,12964.379166049992,136.50139719000435,53488.77700752 2024-04-06,20:16:24.000,97,11092075,13725,0,1712434583,12964.446529150002,136.51549545000307,53488.79098176001 2024-04-06,20:16:25.000,97,11092169,13565,0,1712434584,12964.513892249997,136.57188848999795,53488.77700752 2024-04-06,20:16:26.000,97,11092124,13285,0,1712434585,12964.587991660002,136.57188848999795,53488.79098176001 2024-04-06,20:16:27.000,97,11092098,13565,0,1712434586,12964.689036309988,136.6423797899988,53488.85386584 2024-04-06,20:16:28.000,97,11092142,13565,0,1712434587,12964.756399409998,136.6917237000016,53488.84687872 2024-04-06,20:16:29.000,97,11092122,13325,0,1712434588,12964.843971439994,136.7551658700031,53488.88880144001 2024-04-06,20:16:30.000,97,11092073,13365,0,1712434589,12964.918070849999,136.81155890999798,53488.95867264001 2024-04-06,20:16:31.000,97,11092135,13765,0,1712434590,12964.938279779999,136.91024673000356,53488.97963400001 2024-04-06,20:16:32.000,97,11092127,13605,0,1712434591,12964.985433949994,136.95959063999908,53488.99360824 2024-04-06,20:16:33.000,97,11092049,13805,0,1712434592,12965.03258811999,137.01598368000123,53488.965659760004 2024-04-06,20:16:34.000,97,11092068,13725,0,1712434593,12965.09321490999,137.10762237000017,53489.035530960005 2024-04-06,20:16:35.000,97,11092098,13485,0,1712434594,12965.09995122,137.12876975999825,53489.10540216001 2024-04-06,20:16:36.000,97,11092104,13685,0,1712434595,12965.05953336,137.14286802000424,53489.098415039996 2024-04-06,20:16:37.000,97,11092131,13485,0,1712434596,12965.01237918999,137.1499171500036,53489.084440800005 2024-04-06,20:16:38.000,97,11092102,13405,0,1712434597,12964.938279779999,137.17811367000104,53489.10540216001 2024-04-06,20:16:39.000,97,11092069,13645,0,1712434598,12964.810289889989,137.10762237000017,53489.098415039996 2024-04-06,20:16:40.000,97,11092119,13245,0,1712434599,12964.715981549998,137.07942585000274,53489.16129912 2024-04-06,20:16:41.000,97,11092119,13365,0,1712434600,12964.581255349993,137.0230328100006,53489.12636352001 2024-04-06,20:16:42.000,97,11092102,13285,0,1712434601,12964.358957119992,136.92434499000228,53489.12636352001 2024-04-06,20:16:43.000,97,11092081,13525,0,1712434602,12964.257912469991,136.85385369000142,53489.16828624 2024-04-06,20:16:44.000,97,11092098,13285,0,1712434603,12964.049086859995,136.78336239000055,53489.11238928 2024-04-06,20:16:45.000,97,11092145,13285,0,1712434604,12963.84026125,136.67762544000288,53489.1193764 2024-04-06,20:16:46.000,97,11092136,13565,0,1712434605,12963.631435639989,136.62123240000074,53489.11238928 2024-04-06,20:16:47.000,97,11092126,13525,0,1712434606,12963.409137410003,136.5295937100018,53489.084440800005 2024-04-06,20:16:48.000,97,11092134,13405,0,1712434607,12963.308092760002,136.49434805999772,53489.00059536 2024-04-06,20:16:49.000,97,11092125,13685,0,1712434608,12963.112739769997,136.41680763000477,53488.97963400001 2024-04-06,20:16:50.000,97,11092132,13405,0,1712434609,12963.004958810001,136.36746372000198,53488.97963400001 2024-04-06,20:16:51.000,97,11092071,13485,0,1712434610,12962.88370523,136.35336546000326,53488.93771128001 2024-04-06,20:16:52.000,97,11092104,13525,0,1712434611,12962.78266058,136.30402155000047,53488.8748272 2024-04-06,20:16:53.000,97,11092051,13325,0,1712434612,12962.75571533999,136.2969724200011,53488.85386584 2024-04-06,20:16:54.000,97,11092103,13445,0,1712434613,12962.76245165,136.26877590000367,53488.85386584 2024-04-06,20:16:55.000,97,11092087,13525,0,1712434614,12962.71529747999,136.28992329000175,53488.763033279996 2024-04-06,20:16:56.000,97,11092112,13565,0,1712434615,12962.748979029995,136.32516893999855,53488.72111056001 2024-04-06,20:16:57.000,97,11092136,13605,0,1712434616,12962.769187959995,136.3322180699979,53488.68617496 2024-04-06,20:16:58.000,97,11092104,13605,0,1712434617,12962.850023679996,136.36041459000262,53488.71412344 2024-04-06,20:16:59.000,97,11092092,13245,0,1712434618,12962.89717784999,136.36041459000262,53488.63726512 2024-04-06,20:17:00.000,97,11092093,13565,0,1712434619,12963.004958810001,136.33926720000454,53488.65822648 2024-04-06,20:17:01.000,97,11092125,13405,0,1712434620,12963.079058219992,136.42385676000413,53488.67220072001 2024-04-06,20:17:02.000,97,11092134,13685,0,1712434621,12963.166630250002,136.38861111000006,53488.64425224001 2024-04-06,20:17:03.000,97,11092085,13485,0,1712434622,12963.287883830002,136.38861111000006,53488.651239360006 2024-04-06,20:17:04.000,97,11092138,13605,0,1712434623,12963.402401099993,136.40270936999877,53488.61630376 2024-04-06,20:17:05.000,97,11092105,13205,0,1712434624,12963.523654679993,136.36746372000198,53488.6652136 2024-04-06,20:17:06.000,97,11092121,13845,0,1712434625,12963.604490399994,136.36041459000262,53488.67918784 2024-04-06,20:17:07.000,97,11092124,13525,0,1712434626,12963.69206242999,136.32516893999855,53488.749059040005 2024-04-06,20:17:08.000,97,11092115,13685,0,1712434627,12963.79984339,136.28992329000175,53488.72809768 2024-04-06,20:17:09.000,97,11092148,13365,0,1712434628,12963.90088804,136.30402155000047,53488.749059040005 2024-04-06,20:17:10.000,97,11092136,13645,0,1712434629,12963.93456958999,136.27582503000303,53488.72809768 2024-04-06,20:17:11.000,97,11092115,13085,0,1712434630,12964.02214162,136.3181198099992,53488.79098176001 2024-04-06,20:17:12.000,97,11092122,13565,0,1712434631,12964.069295789996,136.3322180699979,53488.818930240006 2024-04-06,20:17:13.000,97,11092093,13765,0,1712434632,12964.129922579996,136.39566023999942,53488.88880144001 2024-04-06,20:17:14.000,97,11092161,13445,0,1712434633,12964.224230920001,136.49434805999772,53488.93771128001 2024-04-06,20:17:15.000,97,11092159,13565,0,1712434634,12964.217494609991,136.57893762000458,53488.965659760004 2024-04-06,20:17:16.000,97,11092123,13285,0,1712434635,12964.291594019996,136.68467457000224,53488.965659760004 2024-04-06,20:17:17.000,97,11092067,13805,0,1712434636,12964.352220809997,136.84680456000206,53489.02854384001 2024-04-06,20:17:18.000,97,11092121,13405,0,1712434637,12964.392638669997,136.98073803000443,53489.11238928 2024-04-06,20:17:19.000,97,11092107,13685,0,1712434638,12964.486947010002,137.1499171500036,53489.19623472001 2024-04-06,20:17:20.000,97,11092096,13365,0,1712434639,12964.540837489993,137.2979488800047,53489.266105919996 2024-04-06,20:17:21.000,97,11092146,13485,0,1712434640,12964.587991660002,137.4812262600026,53489.31501576001 2024-04-06,20:17:22.000,97,11092117,13565,0,1712434641,12964.641882139993,137.58696321000025,53489.34296424001 2024-04-06,20:17:23.000,97,11092088,13445,0,1712434642,12964.662091069993,137.7067984200039,53489.433796799996 2024-04-06,20:17:24.000,97,11092114,13245,0,1712434643,12964.749663099989,137.83368275999965,53489.46174528001 2024-04-06,20:17:25.000,97,11092150,13525,0,1712434644,12964.763135719993,137.89712493000116,53489.48270664001 2024-04-06,20:17:26.000,97,11092128,13885,0,1712434645,12964.830498819989,137.9535179700033,53489.60847480001 2024-04-06,20:17:27.000,97,11092143,13525,0,1712434646,12964.857444059999,137.97466536000138,53489.55956496001 2024-04-06,20:17:28.000,97,11092103,13485,0,1712434647,12964.850707749989,137.96761623000202,53489.61546192 2024-04-06,20:17:29.000,97,11092176,13445,0,1712434648,12964.830498819989,137.97466536000138,53489.66437176 2024-04-06,20:17:30.000,97,11092149,13565,0,1712434649,12964.830498819989,137.8900758000018,53489.69232024 2024-04-06,20:17:31.000,97,11092141,13485,0,1712434650,12964.857444059999,137.84778101999837,53489.76219144 2024-04-06,20:17:32.000,97,11092127,13365,0,1712434651,12964.877652989999,137.7913879800035,53489.68533312 2024-04-06,20:17:33.000,97,11092113,13365,0,1712434652,12964.897861919999,137.7420440700007,53489.72725584001 2024-04-06,20:17:34.000,97,11092137,13165,0,1712434653,12964.938279779999,137.76319145999878,53489.69930736001 2024-04-06,20:17:35.000,97,11092161,13565,0,1712434654,12964.97196132999,137.6786018999992,53489.79013992 2024-04-06,20:17:36.000,97,11092088,13565,0,1712434655,12965.05953336,137.6927001599979,53489.853024000004 2024-04-06,20:17:37.000,97,11092136,13525,0,1712434656,12965.167314319995,137.74909320000006,53489.86001112 2024-04-06,20:17:38.000,97,11092101,13405,0,1712434657,12965.24141373,137.8266336300003,53489.94385656001 2024-04-06,20:17:39.000,97,11092168,13405,0,1712434658,12965.349194689996,137.9394197100046,53489.922895200005 2024-04-06,20:17:40.000,97,11092133,13445,0,1712434659,12965.510866129996,138.04515666000225,53489.97879216 2024-04-06,20:17:41.000,97,11092137,14085,0,1712434660,12965.659064949992,138.172040999998,53490.01372776001 2024-04-06,20:17:42.000,97,11092130,13245,0,1712434661,12965.766845910002,138.3482692500038,53490.020714880004 2024-04-06,20:17:43.000,97,11092080,13725,0,1712434662,12965.861154249993,138.53154663000169,53490.10456032 2024-04-06,20:17:44.000,97,11092097,13525,0,1712434663,12965.975671519998,138.68662749000214,53490.139495920004 2024-04-06,20:17:45.000,97,11092133,13525,0,1712434664,12966.069979859989,138.8558066100013,53490.23032848001 2024-04-06,20:17:46.000,97,11092156,13725,0,1712434665,12966.090188789989,139.01793660000112,53490.26526408 2024-04-06,20:17:47.000,97,11092125,13525,0,1712434666,12966.103661409994,139.12367354999878,53490.33513528 2024-04-06,20:17:48.000,97,11092136,13485,0,1712434667,12966.069979859989,139.24350876000244,53490.36308376 2024-04-06,20:17:49.000,97,11092064,13245,0,1712434668,12965.975671519998,139.29285266999796,53490.39801936001 2024-04-06,20:17:50.000,97,11092140,13845,0,1712434669,12965.915044729998,139.32104919000267,53490.41898072001 2024-04-06,20:17:51.000,97,11092082,13285,0,1712434670,12965.800527459993,139.3351474500014,53490.4119936 2024-04-06,20:17:52.000,97,11092161,13725,0,1712434671,12965.638856019992,139.29285266999796,53490.4119936 2024-04-06,20:17:53.000,97,11092117,13325,0,1712434672,12965.423294100001,139.22941050000372,53490.4119936 2024-04-06,20:17:54.000,97,11092140,13365,0,1712434673,12965.248150039995,139.1518700700035,53490.40500648 2024-04-06,20:17:55.000,97,11092106,13445,0,1712434674,12965.07300597999,139.0038383400024,53490.39103224 2024-04-06,20:17:56.000,97,11092057,13485,0,1712434675,12964.918070849999,138.89810139000474,53490.43295496 2024-04-06,20:17:57.000,97,11092098,13605,0,1712434676,12964.722717859993,138.7289222699983,53490.377058000005 2024-04-06,20:17:58.000,97,11092128,13525,0,1712434677,12964.567782730002,138.6090870600019,53490.356096640004 2024-04-06,20:17:59.000,97,11092119,13525,0,1712434678,12964.453265459997,138.4469570700021,53490.356096640004 2024-04-06,20:18:00.000,97,11092109,13325,0,1712434679,12964.257912469991,138.30597447000036,53490.20238000001 2024-04-06,20:18:01.000,97,11092126,13685,0,1712434680,12964.16360413,138.19318839000334,53490.23032848001 2024-04-06,20:18:02.000,97,11092075,13405,0,1712434681,12964.09624102999,138.05925492000097,53490.17443152 2024-04-06,20:18:03.000,97,11092171,13925,0,1712434682,12964.02214162,137.9535179700033,53490.12552168 2024-04-06,20:18:04.000,97,11092107,13365,0,1712434683,12963.988460069995,137.85483014999772,53490.0975732 2024-04-06,20:18:05.000,97,11092139,13605,0,1712434684,12964.00193269,137.79843711000285,53489.99975352 2024-04-06,20:18:06.000,97,11092124,13365,0,1712434685,12963.93456958999,137.7067984200039,53489.992766400006 2024-04-06,20:18:07.000,97,11092106,13285,0,1712434686,12963.92109697,137.67155276999983,53489.99975352 2024-04-06,20:18:08.000,97,11092107,13525,0,1712434687,12963.91436065999,137.61515972999769,53489.91590808001 2024-04-06,20:18:09.000,97,11092107,13525,0,1712434688,12963.907624349995,137.5940123399996,53489.873985360005 2024-04-06,20:18:10.000,97,11092071,13405,0,1712434689,12963.86047018,137.50942278000002,53489.84603688001 2024-04-06,20:18:11.000,97,11092116,13365,0,1712434690,12963.83352493999,137.48827539000195,53489.84603688001 2024-04-06,20:18:12.000,97,11092129,13325,0,1712434691,12963.766161839994,137.42483322000044,53489.77616568001 2024-04-06,20:18:13.000,97,11092074,13805,0,1712434692,12963.719007669999,137.37548930999765,53489.7132816 2024-04-06,20:18:14.000,97,11092091,13445,0,1712434693,12963.71227135999,137.31909627000277,53489.69930736001 2024-04-06,20:18:15.000,97,11092113,13285,0,1712434694,12963.658380879999,137.2838506199987,53489.66437176 2024-04-06,20:18:16.000,97,11092094,13245,0,1712434695,12963.658380879999,137.16401541000232,53489.636423280004 2024-04-06,20:18:17.000,97,11092082,13205,0,1712434696,12963.644908259994,137.0864749800021,53489.56655208 2024-04-06,20:18:18.000,97,11092129,13365,0,1712434697,12963.678589809999,137.00893455000187,53489.51764224 2024-04-06,20:18:19.000,97,11092128,13325,0,1712434698,12963.69206242999,136.91024673000356,53489.51065512001 2024-04-06,20:18:20.000,97,11092121,13245,0,1712434699,12963.739216599999,136.86090282000077,53489.51764224 2024-04-06,20:18:21.000,97,11092087,13445,0,1712434700,12963.84026125,136.82565717000398,53489.503668 2024-04-06,20:18:22.000,97,11092128,13485,0,1712434701,12963.91436065999,136.76926413000183,53489.44777104 2024-04-06,20:18:23.000,97,11092099,13285,0,1712434702,12964.01540530999,136.81860804000462,53489.42680968 2024-04-06,20:18:24.000,97,11092096,13405,0,1712434703,12964.136658889991,136.81155890999798,53489.45475816 2024-04-06,20:18:25.000,97,11092097,13725,0,1712434704,12964.284857710001,136.81860804000462,53489.47571952 2024-04-06,20:18:26.000,97,11092095,13565,0,1712434705,12964.446529150002,136.938443250001,53489.44777104 2024-04-06,20:18:27.000,97,11092082,13405,0,1712434706,12964.581255349993,137.04418019999866,53489.46174528001 2024-04-06,20:18:28.000,97,11092139,13885,0,1712434707,12964.756399409998,137.13581889000488,53489.48270664001 2024-04-06,20:18:29.000,97,11092052,13565,0,1712434708,12964.837235129999,137.2486049700019,53489.40584832 2024-04-06,20:18:30.000,97,11092080,13405,0,1712434709,12964.99890657,137.3472927900002,53489.48270664001 2024-04-06,20:18:31.000,97,11092079,13845,0,1712434710,12965.126896459995,137.4318823499998,53489.47571952 2024-04-06,20:18:32.000,97,11092043,13365,0,1712434711,12965.19425955999,137.45302973999787,53489.46174528001 2024-04-06,20:18:33.000,97,11092134,13645,0,1712434712,12965.268358969995,137.50942278000002,53489.49668088 2024-04-06,20:18:34.000,97,11092093,13605,0,1712434713,12965.26162266,137.4812262600026,53489.52462936 2024-04-06,20:18:35.000,97,11092088,13725,0,1712434714,12965.227941109995,137.38958757000364,53489.503668 2024-04-06,20:18:36.000,97,11092094,13605,0,1712434715,12965.21446848999,137.25565410000127,53489.503668 2024-04-06,20:18:37.000,97,11092068,13565,0,1712434716,12965.13363276999,137.07942585000274,53489.54559072 2024-04-06,20:18:38.000,97,11092134,13765,0,1712434717,12965.0191155,136.86795195000013,53489.47571952 2024-04-06,20:18:39.000,97,11092089,13765,0,1712434718,12964.93154346999,136.64942891999817,53489.49668088 2024-04-06,20:18:40.000,97,11092126,14005,0,1712434719,12964.796817269998,136.36746372000198,53489.44777104 2024-04-06,20:18:41.000,97,11092086,13565,0,1712434720,12964.594727969998,136.10664591000386,53489.42680968 2024-04-06,20:18:42.000,97,11092086,13645,0,1712434721,12964.406111290002,135.8246807100004,53489.3988612 2024-04-06,20:18:43.000,97,11092103,13525,0,1712434722,12964.224230920001,135.54976464000356,53489.37789984 2024-04-06,20:18:44.000,97,11092132,13405,0,1712434723,12964.05582316999,135.32419248000224,53489.31501576001 2024-04-06,20:18:45.000,97,11092046,13445,0,1712434724,12963.887415419995,135.07042380000348,53489.301041520004 2024-04-06,20:18:46.000,97,11092092,13565,0,1712434725,12963.739216599999,134.9223920700024,53489.28008016 2024-04-06,20:18:47.000,97,11092155,13765,0,1712434726,12963.644908259994,134.76731121000194,53489.27309304001 2024-04-06,20:18:48.000,97,11092176,13645,0,1712434727,12963.523654679993,134.70386904000043,53489.1892476 2024-04-06,20:18:49.000,97,11092034,13765,0,1712434728,12963.409137410003,134.60518122000212,53489.098415039996 2024-04-06,20:18:50.000,97,11092079,13285,0,1712434729,12963.328301690002,134.61927948000084,53489.1892476 2024-04-06,20:18:51.000,97,11092138,13525,0,1712434730,12963.274411209997,134.58403383000405,53489.10540216001 2024-04-06,20:18:52.000,97,11092085,13725,0,1712434731,12963.240729659992,134.59813209000276,53489.06347944 2024-04-06,20:18:53.000,97,11092096,13485,0,1712434732,12963.220520729992,134.66157426000427,53489.10540216001 2024-04-06,20:18:54.000,97,11092108,13845,0,1712434733,12963.186839180002,134.68272165000235,53489.098415039996 2024-04-06,20:18:55.000,97,11092112,13885,0,1712434734,12963.186839180002,134.7743603400013,53489.07046656 2024-04-06,20:18:56.000,97,11092085,13365,0,1712434735,12963.126212390001,134.78140947000065,53489.084440800005 2024-04-06,20:18:57.000,97,11092091,13445,0,1712434736,12963.085794530001,134.80255685999873,53489.04251808 2024-04-06,20:18:58.000,97,11092100,13325,0,1712434737,12963.099267149992,134.8730481599996,53489.06347944 2024-04-06,20:18:59.000,97,11092077,13725,0,1712434738,12963.052112979996,134.88714641999832,53488.986621120006 2024-04-06,20:19:00.000,97,11092118,13445,0,1712434739,12963.025167740001,134.90829381000367,53489.0495052 2024-04-06,20:19:01.000,97,11092108,13445,0,1712434740,12962.991486189996,134.90829381000367,53489.035530960005 2024-04-06,20:19:02.000,97,11092105,13485,0,1712434741,12962.92412309,134.89419554999768,53489.02155672 2024-04-06,20:19:03.000,97,11092099,13005,0,1712434742,12962.94433202,134.92944120000175,53488.95867264001 2024-04-06,20:19:04.000,97,11092091,13405,0,1712434743,12962.88370523,134.9012446800043,53488.965659760004 2024-04-06,20:19:05.000,97,11092083,13565,0,1712434744,12962.87696891999,134.91534294000303,53488.93771128001 2024-04-06,20:19:06.000,97,11092151,13565,0,1712434745,12962.90391416,134.91534294000303,53488.95168552 2024-04-06,20:19:07.000,97,11092105,13445,0,1712434746,12962.910650469996,134.96468684999854,53488.97264688 2024-04-06,20:19:08.000,97,11092074,13165,0,1712434747,12962.96454095,134.9717359799979,53488.93771128001 2024-04-06,20:19:09.000,97,11092082,13325,0,1712434748,12963.045376670001,135.04222727999877,53488.92373704 2024-04-06,20:19:10.000,97,11092126,13365,0,1712434749,12963.106003460001,135.10566945000028,53488.92373704 2024-04-06,20:19:11.000,97,11092099,13485,0,1712434750,12963.180102869992,135.16206249000243,53488.90277568 2024-04-06,20:19:12.000,97,11092099,13325,0,1712434751,12963.254202279997,135.22550466000393,53488.92373704 2024-04-06,20:19:13.000,97,11092125,13485,0,1712434752,12963.328301690002,135.28894682999817,53488.8748272 2024-04-06,20:19:14.000,97,11092164,13485,0,1712434753,12963.388928480003,135.3312416100016,53488.88880144001 2024-04-06,20:19:15.000,97,11092080,13925,0,1712434754,12963.476500509998,135.38763465000375,53488.95168552 2024-04-06,20:19:16.000,97,11092089,13405,0,1712434755,12963.537127299998,135.3946837800031,53488.89578856 2024-04-06,20:19:17.000,97,11092110,13685,0,1712434756,12963.570808849989,135.45812595000461,53488.95168552 2024-04-06,20:19:18.000,97,11092098,13405,0,1712434757,12963.624699329994,135.45812595000461,53488.92373704 2024-04-06,20:19:19.000,97,11092137,13645,0,1712434758,12963.678589809999,135.45812595000461,53488.95867264001 2024-04-06,20:19:20.000,97,11092051,13765,0,1712434759,12963.71227135999,135.43697855999926,53489.0145696 2024-04-06,20:19:21.000,97,11092127,13885,0,1712434760,12963.745952909994,135.43697855999926,53489.02854384001 2024-04-06,20:19:22.000,97,11092097,13325,0,1712434761,12963.766161839994,135.42288030000054,53489.05649232001 2024-04-06,20:19:23.000,97,11092124,13245,0,1712434762,12963.77289814999,135.45812595000461,53489.12636352001 2024-04-06,20:19:24.000,97,11092087,13605,0,1712434763,12963.806579699994,135.44402768999862,53489.10540216001 2024-04-06,20:19:25.000,97,11092099,13485,0,1712434764,12963.79310707999,135.50746986000013,53489.133350640004 2024-04-06,20:19:26.000,97,11092117,13725,0,1712434765,12963.79310707999,135.56386290000228,53489.19623472001 2024-04-06,20:19:27.000,97,11092169,13565,0,1712434766,12963.786370769994,135.65550159000122,53489.21719608 2024-04-06,20:19:28.000,97,11092128,13405,0,1712434767,12963.826788629995,135.75418940999953,53489.28706728 2024-04-06,20:19:29.000,97,11092108,13485,0,1712434768,12963.82005232,135.85287722999783,53489.28008016 2024-04-06,20:19:30.000,97,11092105,13285,0,1712434769,12963.82005232,135.9515650500034,53489.34296424001 2024-04-06,20:19:31.000,97,11092136,13325,0,1712434770,12963.82005232,136.0995967800045,53489.3988612 2024-04-06,20:19:32.000,97,11092089,13645,0,1712434771,12963.79310707999,136.1982846000028,53489.370912720005 2024-04-06,20:19:33.000,97,11092096,13285,0,1712434772,12963.806579699994,136.28992329000175,53489.45475816 2024-04-06,20:19:34.000,97,11092137,13365,0,1712434773,12963.806579699994,136.37451285000134,53489.42680968 2024-04-06,20:19:35.000,97,11092128,13205,0,1712434774,12963.786370769994,136.41680763000477,53489.49668088 2024-04-06,20:19:36.000,97,11092076,13445,0,1712434775,12963.766161839994,136.48729892999836,53489.468732400004 2024-04-06,20:19:37.000,97,11092100,13485,0,1712434776,12963.739216599999,136.53664284000115,53489.55257784 2024-04-06,20:19:38.000,97,11092079,13725,0,1712434777,12963.739216599999,136.52254458000243,53489.52462936 2024-04-06,20:19:39.000,97,11092137,13565,0,1712434778,12963.678589809999,136.48729892999836,53489.601487679996 2024-04-06,20:19:40.000,97,11092084,13485,0,1712434779,12963.73248028999,136.4450041500022,53489.58052632001 2024-04-06,20:19:41.000,97,11092087,13365,0,1712434780,12963.678589809999,136.42385676000413,53489.61546192 2024-04-06,20:19:42.000,97,11092126,13525,0,1712434781,12963.651644569989,136.36746372000198,53489.61546192 2024-04-06,20:19:43.000,97,11092137,13445,0,1712434782,12963.678589809999,136.2969724200011,53489.61546192 2024-04-06,20:19:44.000,97,11092110,13485,0,1712434783,12963.685326119994,136.1982846000028,53489.67135888 2024-04-06,20:19:45.000,97,11092159,13205,0,1712434784,12963.624699329994,136.1700880799981,53489.66437176 2024-04-06,20:19:46.000,97,11092089,13525,0,1712434785,12963.658380879999,136.09254764999787,53489.7132816 2024-04-06,20:19:47.000,97,11092124,13085,0,1712434786,12963.658380879999,136.04320374000235,53489.72026872 2024-04-06,20:19:48.000,97,11092086,13805,0,1712434787,12963.719007669999,136.036154610003,53489.73424296 2024-04-06,20:19:49.000,97,11092085,13765,0,1712434788,12963.745952909994,135.97976157000085,53489.69232024 2024-04-06,20:19:50.000,97,11092141,13405,0,1712434789,12963.82005232,135.97976157000085,53489.77616568001 2024-04-06,20:19:51.000,97,11092119,13325,0,1712434790,12963.826788629995,135.96566331000213,53489.79013992 2024-04-06,20:19:52.000,97,11092138,13365,0,1712434791,12963.907624349995,136.01500721999764,53489.7831528 2024-04-06,20:19:53.000,97,11092124,13285,0,1712434792,12964.00193269,136.02205635000428,53489.804114160004 2024-04-06,20:19:54.000,97,11092109,13685,0,1712434793,12964.089504719996,136.09254764999787,53489.90193384 2024-04-06,20:19:55.000,97,11092077,13405,0,1712434794,12964.10297734,136.0995967800045,53489.92988232 2024-04-06,20:19:56.000,97,11092101,13805,0,1712434795,12964.204021990001,136.10664591000386,53489.93686944 2024-04-06,20:19:57.000,97,11092094,13525,0,1712434796,12964.332011879997,136.14189156000066,53489.9578308 2024-04-06,20:19:58.000,97,11092108,13325,0,1712434797,12964.345484500001,136.1348424300013,53489.98577928001 2024-04-06,20:19:59.000,97,11092116,13325,0,1712434798,12964.433056529997,136.0995967800045,53490.01372776001 2024-04-06,20:20:00.000,97,11092086,13525,0,1712434799,12964.500419629992,136.0502528700017,53490.06962472 2024-04-06,20:20:01.000,97,11092088,13765,0,1712434800,12964.527364870002,136.01500721999764,53490.090586080005 2024-04-06,20:20:02.000,97,11092061,13525,0,1712434801,12964.520628559992,135.9727124400015,53490.05565048 2024-04-06,20:20:03.000,97,11092113,13325,0,1712434802,12964.587991660002,135.94451592000405,53490.12552168 2024-04-06,20:20:04.000,97,11092099,13925,0,1712434803,12964.641882139993,135.93041765999806,53490.15347016001 2024-04-06,20:20:05.000,97,11092085,13645,0,1712434804,12964.702508929993,135.9233685299987,53490.188405760004 2024-04-06,20:20:06.000,97,11092050,13285,0,1712434805,12964.715981549998,135.9515650500034,53490.20238000001 2024-04-06,20:20:07.000,97,11092144,13405,0,1712434806,12964.769872029989,136.01500721999764,53490.22334136 2024-04-06,20:20:08.000,97,11092172,13405,0,1712434807,12964.783344649994,136.04320374000235,53490.19539288 2024-04-06,20:20:09.000,97,11092097,13325,0,1712434808,12964.830498819989,136.1348424300013,53490.26526408 2024-04-06,20:20:10.000,97,11092116,13445,0,1712434809,12964.897861919999,136.1841863400041,53490.2722512 2024-04-06,20:20:11.000,97,11092095,13565,0,1712434810,12964.877652989999,136.2828741600024,53490.356096640004 2024-04-06,20:20:12.000,97,11092116,13405,0,1712434811,12964.904598229994,136.38861111000006,53490.328148160006 2024-04-06,20:20:13.000,97,11092057,13405,0,1712434812,12964.918070849999,136.43795502000285,53490.36308376 2024-04-06,20:20:14.000,97,11092063,14005,0,1712434813,12964.924807159994,136.48729892999836,53490.27923832001 2024-04-06,20:20:15.000,97,11092109,13445,0,1712434814,12964.91133453999,136.50139719000435,53490.31417392 2024-04-06,20:20:16.000,97,11092101,13525,0,1712434815,12964.89112560999,136.48729892999836,53490.32116104001 2024-04-06,20:20:17.000,97,11092135,13565,0,1712434816,12964.864180369994,136.46615154000028,53490.32116104001 2024-04-06,20:20:18.000,97,11092067,13445,0,1712434817,12964.870916679989,136.36746372000198,53490.26526408 2024-04-06,20:20:19.000,97,11092099,13485,0,1712434818,12964.837235129999,136.24762850999832,53490.24430272 2024-04-06,20:20:20.000,97,11092081,13365,0,1712434819,12964.823762509994,136.0854985199985,53490.29321256 2024-04-06,20:20:21.000,97,11092063,13365,0,1712434820,12964.817026199999,135.94451592000405,53490.27923832001 2024-04-06,20:20:22.000,97,11092085,13485,0,1712434821,12964.803553579994,135.73304202000145,53490.2722512 2024-04-06,20:20:23.000,97,11092114,13205,0,1712434822,12964.776608339998,135.58501029000035,53490.24430272 2024-04-06,20:20:24.000,97,11092118,13765,0,1712434823,12964.729454169988,135.40878204000182,53490.21635424 2024-04-06,20:20:25.000,97,11092108,13565,0,1712434824,12964.736190479998,135.2325537900033,53490.209367120005 2024-04-06,20:20:26.000,97,11092060,13605,0,1712434825,12964.722717859993,135.09862032000092,53490.209367120005 2024-04-06,20:20:27.000,97,11092084,13645,0,1712434826,12964.695772619998,134.9717359799979,53490.18141864001 2024-04-06,20:20:28.000,97,11092096,13245,0,1712434827,12964.722717859993,134.8730481599996,53490.188405760004 2024-04-06,20:20:29.000,97,11092111,13685,0,1712434828,12964.722717859993,134.82370425000408,53490.19539288 2024-04-06,20:20:30.000,97,11092122,13325,0,1712434829,12964.769872029989,134.83075338000344,53490.188405760004 2024-04-06,20:20:31.000,97,11092076,13645,0,1712434830,12964.803553579994,134.8730481599996,53490.22334136 2024-04-06,20:20:32.000,97,11092082,13725,0,1712434831,12964.810289889989,134.95763771999918,53490.258276960005 2024-04-06,20:20:33.000,97,11092138,13325,0,1712434832,12964.89112560999,135.0351781499994,53490.24430272 2024-04-06,20:20:34.000,97,11092120,13365,0,1712434833,12964.91133453999,135.1691116200018,53490.23032848001 2024-04-06,20:20:35.000,97,11092077,14045,0,1712434834,12964.958488709999,135.27484856999945,53490.2373156 2024-04-06,20:20:36.000,97,11092079,13485,0,1712434835,12965.046060739995,135.40878204000182,53490.258276960005 2024-04-06,20:20:37.000,97,11092093,13845,0,1712434836,12965.046060739995,135.5427155100042,53490.29321256 2024-04-06,20:20:38.000,97,11092090,13245,0,1712434837,12965.106687529995,135.6414033300025,53490.27923832001 2024-04-06,20:20:39.000,97,11092104,13765,0,1712434838,12965.106687529995,135.7400911500008,53490.2722512 2024-04-06,20:20:40.000,97,11092108,13365,0,1712434839,12965.11342383999,135.85992636000447,53490.307186800004 2024-04-06,20:20:41.000,97,11092094,13485,0,1712434840,12965.05953336,135.87402462000318,53490.31417392 2024-04-06,20:20:42.000,97,11092091,13525,0,1712434841,12965.05279704999,135.90927026999998,53490.34910952001 2024-04-06,20:20:43.000,97,11092084,13925,0,1712434842,12965.0191155,135.87402462000318,53490.37007088001 2024-04-06,20:20:44.000,97,11092086,13485,0,1712434843,12964.945016089994,135.87402462000318,53490.328148160006 2024-04-06,20:20:45.000,97,11092072,13325,0,1712434844,12964.89112560999,135.81763158000103,53490.30019968001 2024-04-06,20:20:46.000,97,11092100,13205,0,1712434845,12964.830498819989,135.71189463000337,53490.356096640004 2024-04-06,20:20:47.000,97,11092109,13445,0,1712434846,12964.763135719993,135.6132068099978,53490.33513528 2024-04-06,20:20:48.000,97,11092113,13365,0,1712434847,12964.682299999993,135.4933716000014,53490.37007088001 2024-04-06,20:20:49.000,97,11092132,13485,0,1712434848,12964.587991660002,135.34533987000032,53490.328148160006 2024-04-06,20:20:50.000,97,11092169,13365,0,1712434849,12964.520628559992,135.26075031000073,53490.307186800004 2024-04-06,20:20:51.000,97,11092118,13565,0,1712434850,12964.412847599997,135.09862032000092,53490.32116104001 2024-04-06,20:20:52.000,97,11092084,13245,0,1712434851,12964.318539259992,134.9717359799979,53490.26526408 2024-04-06,20:20:53.000,97,11092077,13605,0,1712434852,12964.224230920001,134.92944120000175,53490.2722512 2024-04-06,20:20:54.000,97,11092095,13565,0,1712434853,12964.12318627,134.81665512000473,53490.23032848001 2024-04-06,20:20:55.000,97,11092137,13685,0,1712434854,12964.06255948,134.75321295000322,53490.21635424 2024-04-06,20:20:56.000,97,11092126,13765,0,1712434855,12964.03561423999,134.6545251300049,53490.1674444 2024-04-06,20:20:57.000,97,11092123,13805,0,1712434856,12964.00193269,134.61927948000084,53490.13250880001 2024-04-06,20:20:58.000,97,11092095,13685,0,1712434857,12963.927833279995,134.54173905000061,53490.13250880001 2024-04-06,20:20:59.000,97,11092091,13685,0,1712434858,12963.87394279999,134.49239513999783,53490.04866336 2024-04-06,20:21:00.000,97,11092130,13765,0,1712434859,12963.84026125,134.49239513999783,53490.020714880004 2024-04-06,20:21:01.000,97,11092103,13765,0,1712434860,12963.766161839994,134.40075644999888,53489.922895200005 2024-04-06,20:21:02.000,97,11092123,13285,0,1712434861,12963.658380879999,134.36551080000208,53489.90892096 2024-04-06,20:21:03.000,97,11092108,13405,0,1712434862,12963.617963019999,134.30911775999994,53489.86001112 2024-04-06,20:21:04.000,97,11092061,13765,0,1712434863,12963.530390989989,134.23862645999907,53489.83206264 2024-04-06,20:21:05.000,97,11092121,13405,0,1712434864,12963.422610029993,134.21042994000163,53489.73424296 2024-04-06,20:21:06.000,97,11092116,13485,0,1712434865,12963.328301690002,134.0976438600046,53489.72725584001 2024-04-06,20:21:07.000,97,11092081,13205,0,1712434866,12963.227257040002,134.04829995000182,53489.67834600001 2024-04-06,20:21:08.000,97,11092053,13485,0,1712434867,12963.072321909996,134.01305429999775,53489.67834600001 2024-04-06,20:21:09.000,97,11092111,13525,0,1712434868,12962.98474988,133.90026822000073,53489.59450056 2024-04-06,20:21:10.000,97,11092073,13605,0,1712434869,12962.8634963,133.86502257000393,53489.55956496001 2024-04-06,20:21:11.000,97,11092181,13405,0,1712434870,12962.73550640999,133.87912083000265,53489.52462936 2024-04-06,20:21:12.000,97,11092084,13605,0,1712434871,12962.65467068999,133.85797344000457,53489.489693760006 2024-04-06,20:21:13.000,97,11092092,13565,0,1712434872,12962.59404389999,133.80158040000242,53489.51065512001 2024-04-06,20:21:14.000,97,11092096,13605,0,1712434873,12962.55362603999,133.85092430999794,53489.45475816 2024-04-06,20:21:15.000,97,11092101,13445,0,1712434874,12962.499735559999,133.87912083000265,53489.44777104 2024-04-06,20:21:16.000,97,11092106,13445,0,1712434875,12962.54015342,133.9214156099988,53489.3988612 2024-04-06,20:21:17.000,97,11092118,13965,0,1712434876,12962.56036235,133.95666126000287,53489.37789984 2024-04-06,20:21:18.000,97,11092139,13445,0,1712434877,12962.65467068999,133.99190690999967,53489.35693848 2024-04-06,20:21:19.000,97,11092106,13765,0,1712434878,12962.73550640999,134.08354559999862,53489.38488696 2024-04-06,20:21:20.000,97,11092043,13325,0,1712434879,12962.829814749995,134.11174212000333,53489.370912720005 2024-04-06,20:21:21.000,97,11092083,13245,0,1712434880,12962.991486189996,134.1963316800029,53489.31501576001 2024-04-06,20:21:22.000,97,11092096,13445,0,1712434881,12963.106003460001,134.217479070001,53489.30802864 2024-04-06,20:21:23.000,97,11092102,13565,0,1712434882,12963.260938589992,134.29501950000122,53489.322002880006 2024-04-06,20:21:24.000,97,11092072,13245,0,1712434883,12963.395664789998,134.30206863000058,53489.322002880006 2024-04-06,20:21:25.000,97,11092122,13565,0,1712434884,12963.489973129988,134.30911775999994,53489.29405440001 2024-04-06,20:21:26.000,97,11092111,13525,0,1712434885,12963.570808849989,134.30206863000058,53489.30802864 2024-04-06,20:21:27.000,97,11092102,13525,0,1712434886,12963.564072539994,134.32321601999865,53489.28706728 2024-04-06,20:21:28.000,97,11092099,13925,0,1712434887,12963.564072539994,134.25977385000442,53489.29405440001 2024-04-06,20:21:29.000,97,11092106,13565,0,1712434888,12963.483236819993,134.1822334200042,53489.34296424001 2024-04-06,20:21:30.000,97,11092050,13445,0,1712434889,12963.395664789998,134.06239821000054,53489.33597712 2024-04-06,20:21:31.000,97,11092084,13205,0,1712434890,12963.240729659992,133.94961213000352,53489.27309304001 2024-04-06,20:21:32.000,97,11092150,13565,0,1712434891,12963.072321909996,133.89321909000137,53489.30802864 2024-04-06,20:21:33.000,97,11092106,13525,0,1712434892,12962.83655105999,133.759285619999,53489.29405440001 2024-04-06,20:21:34.000,97,11092076,13365,0,1712434893,12962.64119807,133.66764693000005,53489.2591188 2024-04-06,20:21:35.000,97,11092110,13485,0,1712434894,12962.378481979998,133.53371345999767,53489.29405440001 2024-04-06,20:21:36.000,97,11092074,14005,0,1712434895,12962.169656370002,133.45617303000472,53489.2591188 2024-04-06,20:21:37.000,97,11092102,13365,0,1712434896,12961.927149210002,133.28699390999827,53489.21020896 2024-04-06,20:21:38.000,97,11092089,13245,0,1712434897,12961.711587289996,133.2024043499987,53489.16828624 2024-04-06,20:21:39.000,97,11092098,13925,0,1712434898,12961.47581643999,133.12486391999846,53489.1193764 2024-04-06,20:21:40.000,97,11092078,13645,0,1712434899,12961.3815081,133.05437262000487,53489.0495052 2024-04-06,20:21:41.000,97,11092140,13525,0,1712434900,12961.179418799999,133.04732348999823,53489.0495052 2024-04-06,20:21:42.000,97,11092121,13525,0,1712434901,12961.031219979988,133.00502871000208,53489.00758248001 2024-04-06,20:21:43.000,97,11092065,13605,0,1712434902,12960.963856879993,132.99093045000336,53488.930724159996 2024-04-06,20:21:44.000,97,11092093,13525,0,1712434903,12960.862812229992,133.00502871000208,53488.965659760004 2024-04-06,20:21:45.000,97,11092104,13325,0,1712434904,12960.795449129997,133.0684708800036,53488.89578856 2024-04-06,20:21:46.000,97,11092154,13245,0,1712434905,12960.748294960002,133.1178147899991,53488.867840080005 2024-04-06,20:21:47.000,97,11092089,13605,0,1712434906,12960.687668170001,133.19535521999933,53488.86085296001 2024-04-06,20:21:48.000,97,11092087,13685,0,1712434907,12960.680931859992,133.2940430400049,53488.797968880004 2024-04-06,20:21:49.000,97,11092066,13645,0,1712434908,12960.586623520001,133.3645343399985,53488.75604616 2024-04-06,20:21:50.000,97,11092094,13845,0,1712434909,12960.566414590001,133.4773204200028,53488.749059040005 2024-04-06,20:21:51.000,97,11092079,13565,0,1712434910,12960.512524109996,133.59010649999982,53488.72809768 2024-04-06,20:21:52.000,97,11092048,13445,0,1712434911,12960.46536994,133.65354867000133,53488.74207192001 2024-04-06,20:21:53.000,97,11092113,13565,0,1712434912,12960.45863362999,133.7381382300009,53488.700149200005 2024-04-06,20:21:54.000,97,11092095,13405,0,1712434913,12960.411479459995,133.7874821400037,53488.72111056001 2024-04-06,20:21:55.000,97,11092086,13925,0,1712434914,12960.32390743,133.85092430999794,53488.74207192001 2024-04-06,20:21:56.000,97,11092155,13525,0,1712434915,12960.27675325999,133.90731735000008,53488.6652136 2024-04-06,20:21:57.000,97,11092081,13445,0,1712434916,12960.249808019995,133.90731735000008,53488.68617496 2024-04-06,20:21:58.000,97,11092091,13365,0,1712434917,12960.19591753999,133.94961213000352,53488.6652136 2024-04-06,20:21:59.000,97,11092071,13485,0,1712434918,12960.17570860999,133.90731735000008,53488.6652136 2024-04-06,20:22:00.000,97,11092112,13485,0,1712434919,12960.168972299994,133.92846473999816,53488.700149200005 2024-04-06,20:22:01.000,97,11092086,13405,0,1712434920,12960.088136579994,133.92846473999816,53488.651239360006 2024-04-06,20:22:02.000,97,11092126,13365,0,1712434921,12960.081400269999,133.90026822000073,53488.63726512 2024-04-06,20:22:03.000,97,11092085,13845,0,1712434922,12960.07466395999,133.9214156099988,53488.651239360006 2024-04-06,20:22:04.000,97,11092136,13365,0,1712434923,12960.088136579994,133.90026822000073,53488.65822648 2024-04-06,20:22:05.000,97,11092160,13245,0,1712434924,12960.05445502999,133.90731735000008,53488.67220072001 2024-04-06,20:22:06.000,97,11092139,13845,0,1712434925,12960.027509789994,133.90731735000008,53488.61630376 2024-04-06,20:22:07.000,97,11092116,13765,0,1712434926,12960.040982409999,133.90731735000008,53488.72111056001 2024-04-06,20:22:08.000,97,11092098,13365,0,1712434927,12959.987091929994,133.92846473999816,53488.71412344 2024-04-06,20:22:09.000,97,11092162,13565,0,1712434928,12960.000564549999,133.94256300000416,53488.69316208001 2024-04-06,20:22:10.000,97,11092121,13405,0,1712434929,12959.939937759998,133.95666126000287,53488.64425224001 2024-04-06,20:22:11.000,97,11092166,13285,0,1712434930,12959.912992519989,133.9707595200016,53488.61630376 2024-04-06,20:22:12.000,97,11092148,13405,0,1712434931,12959.838893109998,133.96371039000223,53488.60931664 2024-04-06,20:22:13.000,97,11092118,13565,0,1712434932,12959.785002629993,133.9848577800003,53488.58835528 2024-04-06,20:22:14.000,97,11092144,13605,0,1712434933,12959.724375839993,133.94256300000416,53488.60232952001 2024-04-06,20:22:15.000,97,11092136,13245,0,1712434934,12959.650276430002,133.90026822000073,53488.5604068 2024-04-06,20:22:16.000,97,11092102,13325,0,1712434935,12959.542495469992,133.85092430999794,53488.54643256 2024-04-06,20:22:17.000,97,11092132,13525,0,1712434936,12959.475132369997,133.83682604999922,53488.54643256 2024-04-06,20:22:18.000,97,11092103,13645,0,1712434937,12959.340406169991,133.78043301000434,53488.52547120001 2024-04-06,20:22:19.000,97,11092084,13525,0,1712434938,12959.279779379991,133.75223648999963,53488.56739392 2024-04-06,20:22:20.000,97,11092141,12925,0,1712434939,12959.23936151999,133.70289258000412,53488.46957424 2024-04-06,20:22:21.000,97,11092100,13565,0,1712434940,12959.12484425,133.66764693000005,53488.45560000001 2024-04-06,20:22:22.000,97,11092142,13485,0,1712434941,12959.07769007999,133.69584345000476,53488.462587120004 2024-04-06,20:22:23.000,97,11092103,13605,0,1712434942,12959.03727221999,133.66764693000005,53488.4206644 2024-04-06,20:22:24.000,97,11092105,13485,0,1712434943,12959.030535909995,133.65354867000133,53488.427651519996 2024-04-06,20:22:25.000,97,11092114,13845,0,1712434944,12958.990118049995,133.70994171000348,53488.364767440005 2024-04-06,20:22:26.000,97,11092130,13525,0,1712434945,12958.97664542999,133.71699084000284,53488.364767440005 2024-04-06,20:22:27.000,97,11092121,13285,0,1712434946,12958.96317281,133.759285619999,53488.280922 2024-04-06,20:22:28.000,97,11092114,13485,0,1712434947,12959.00359067,133.79453127000306,53488.30887048001 2024-04-06,20:22:29.000,97,11092091,13525,0,1712434948,12959.030535909995,133.80862953000178,53488.245986400005 2024-04-06,20:22:30.000,97,11092153,13445,0,1712434949,12959.0237996,133.85797344000457,53488.28790912001 2024-04-06,20:22:31.000,97,11092122,13485,0,1712434950,12959.030535909995,133.83682604999922,53488.21803792001 2024-04-06,20:22:32.000,97,11092071,13365,0,1712434951,12958.98338174,133.86502257000393,53488.197076560005 2024-04-06,20:22:33.000,97,11092136,13245,0,1712434952,12958.949700189994,133.89321909000137,53488.16214096 2024-04-06,20:22:34.000,97,11092099,14045,0,1712434953,12958.969909119995,133.8720717000033,53488.19008944001 2024-04-06,20:22:35.000,97,11092098,13685,0,1712434954,12958.882337089999,133.83682604999922,53488.1761152 2024-04-06,20:22:36.000,97,11092117,13725,0,1712434955,12958.862128159999,133.78043301000434,53488.14117960001 2024-04-06,20:22:37.000,97,11092167,13525,0,1712434956,12958.774556129989,133.7240399700022,53488.148166720006 2024-04-06,20:22:38.000,97,11092076,13325,0,1712434957,12958.653302549988,133.64649954000197,53488.05733416 2024-04-06,20:22:39.000,97,11092140,13725,0,1712434958,12958.599412069998,133.59010649999982,53488.09925688001 2024-04-06,20:22:40.000,97,11092106,13565,0,1712434959,12958.471422180002,133.5407625900043,53488.07130840001 2024-04-06,20:22:41.000,97,11092123,14085,0,1712434960,12958.370377530002,133.46322216000408,53488.04335992 2024-04-06,20:22:42.000,97,11092111,13405,0,1712434961,12958.255860259997,133.40682912000193,53488.01541144 2024-04-06,20:22:43.000,97,11092145,13605,0,1712434962,12958.208706090001,133.42092738000065,53488.02239856001 2024-04-06,20:22:44.000,97,11092129,13245,0,1712434963,12958.12787037,133.44912389999809,53488.00842432 2024-04-06,20:22:45.000,97,11092084,13685,0,1712434964,12958.12787037,133.44912389999809,53487.97348872001 2024-04-06,20:22:46.000,97,11092115,13365,0,1712434965,12958.08745251,133.5407625900043,53487.94554024 2024-04-06,20:22:47.000,97,11092101,13845,0,1712434966,12958.08745251,133.56190998000238,53487.98746296 2024-04-06,20:22:48.000,97,11092161,13525,0,1712434967,12958.094188819996,133.66764693000005,53487.959514480004 2024-04-06,20:22:49.000,97,11092100,13645,0,1712434968,12958.154815609996,133.78043301000434,53487.91759176 2024-04-06,20:22:50.000,97,11092075,13885,0,1712434969,12958.235651329996,133.91436647999944,53487.90361752001 2024-04-06,20:22:51.000,97,11092105,13485,0,1712434970,12958.296278119997,134.02715256000374,53487.97348872001 2024-04-06,20:22:52.000,97,11092057,13245,0,1712434971,12958.356904909997,134.1187912500027,53487.959514480004 2024-04-06,20:22:53.000,97,11092165,13445,0,1712434972,12958.410795390002,134.217479070001,53487.924578879996 2024-04-06,20:22:54.000,97,11092108,13445,0,1712434973,12958.491631110002,134.30206863000058,53487.93156600001 2024-04-06,20:22:55.000,97,11092114,13445,0,1712434974,12958.538785279998,134.33731428000465,53487.910604640005 2024-04-06,20:22:56.000,97,11092097,13365,0,1712434975,12958.565730519993,134.344363410004,53487.8966304 2024-04-06,20:22:57.000,97,11092117,13365,0,1712434976,12958.579203139998,134.344363410004,53487.8966304 2024-04-06,20:22:58.000,97,11092102,13565,0,1712434977,12958.552257900003,134.29501950000122,53487.8966304 2024-04-06,20:22:59.000,97,11092115,13285,0,1712434978,12958.511840040002,134.217479070001,53487.88964328 2024-04-06,20:23:00.000,97,11092094,13405,0,1712434979,12958.498367419998,134.11174212000333,53487.87566904 2024-04-06,20:23:01.000,97,11092130,13525,0,1712434980,12958.397322769997,133.95666126000287,53487.81977208 2024-04-06,20:23:02.000,97,11092108,13765,0,1712434981,12958.289541810002,133.7733838799977,53487.77784936 2024-04-06,20:23:03.000,97,11092062,13405,0,1712434982,12958.222178709992,133.59010649999982,53487.77784936 2024-04-06,20:23:04.000,97,11092056,13245,0,1712434983,12958.033562029996,133.43502563999937,53487.742913760005 2024-04-06,20:23:05.000,97,11092074,13445,0,1712434984,12957.90557214,133.2306008700034,53487.694003920005 2024-04-06,20:23:06.000,97,11092059,13405,0,1712434985,12957.77758224999,133.0684708800036,53487.63111984 2024-04-06,20:23:07.000,97,11092083,13405,0,1712434986,12957.690010219994,132.8710952399997,53487.61714560001 2024-04-06,20:23:08.000,97,11092098,13805,0,1712434987,12957.555284019989,132.70191612000053,53487.526313040005 2024-04-06,20:23:09.000,97,11092105,13605,0,1712434988,12957.481184609998,132.525687870002,53487.50535168 2024-04-06,20:23:10.000,97,11092081,13365,0,1712434989,12957.359931029998,132.398803529999,53487.4424676 2024-04-06,20:23:11.000,97,11092071,13165,0,1712434990,12957.238677449997,132.32126309999876,53487.407532000005 2024-04-06,20:23:12.000,97,11092056,13485,0,1712434991,12957.198259589997,132.1802805000043,53487.35163504001 2024-04-06,20:23:13.000,97,11092136,13365,0,1712434992,12957.137632799997,132.10274007000407,53487.288750960004 2024-04-06,20:23:14.000,97,11092083,13445,0,1712434993,12957.124160179992,132.06749442,53487.27477672 2024-04-06,20:23:15.000,97,11092109,13485,0,1712434994,12957.077006009997,132.0322487700032,53487.288750960004 2024-04-06,20:23:16.000,97,11092074,13285,0,1712434995,12957.070269700002,132.04634703000193,53487.24682824 2024-04-06,20:23:17.000,97,11092059,13765,0,1712434996,12957.056797079997,132.06044529000064,53487.28176384001 2024-04-06,20:23:18.000,97,11092148,13245,0,1712434997,12957.077006009997,132.10274007000407,53487.16996992 2024-04-06,20:23:19.000,97,11092062,13565,0,1712434998,12957.056797079997,132.18732963000366,53487.14900856 2024-04-06,20:23:20.000,97,11092113,13245,0,1712434999,12957.130896490002,132.22962440999981,53487.142021440006 2024-04-06,20:23:21.000,97,11092102,13405,0,1712435000,12957.097214939997,132.29306658000132,53487.10009872 2024-04-06,20:23:22.000,97,11092096,13365,0,1712435001,12957.124160179992,132.38470527000027,53487.1280472 2024-04-06,20:23:23.000,97,11092099,13405,0,1712435002,12957.198259589997,132.48339308999857,53487.11407296001 2024-04-06,20:23:24.000,97,11092075,13285,0,1712435003,12957.204995899992,132.5609335199988,53487.09311160001 2024-04-06,20:23:25.000,97,11092106,13365,0,1712435004,12957.204995899992,132.6243756900003,53487.072150240005 2024-04-06,20:23:26.000,97,11092055,13605,0,1712435005,12957.265622689993,132.7371617700046,53487.142021440006 2024-04-06,20:23:27.000,97,11092129,13405,0,1712435006,12957.285831619993,132.81470220000483,53487.142021440006 2024-04-06,20:23:28.000,97,11092064,13445,0,1712435007,12957.306040549993,132.8076530699982,53487.08612448001 2024-04-06,20:23:29.000,97,11092100,13405,0,1712435008,12957.326249479993,132.82880046000355,53487.10708584 2024-04-06,20:23:30.000,97,11092097,13485,0,1712435009,12957.373403649988,132.84289872000227,53487.10708584 2024-04-06,20:23:31.000,97,11092027,13525,0,1712435010,12957.380139959998,132.79355480999948,53487.07913736 2024-04-06,20:23:32.000,97,11092122,13525,0,1712435011,12957.373403649988,132.8217513300042,53487.05118888 2024-04-06,20:23:33.000,97,11092088,13565,0,1712435012,12957.393612579988,132.75126003000332,53487.072150240005 2024-04-06,20:23:34.000,97,11092088,13565,0,1712435013,12957.326249479993,132.7230635099986,53487.058176 2024-04-06,20:23:35.000,97,11092084,13765,0,1712435014,12957.359931029998,132.7371617700046,53487.06516312001 2024-04-06,20:23:36.000,97,11092108,13885,0,1712435015,12957.339722099998,132.68781786000181,53487.03022752 2024-04-06,20:23:37.000,97,11092083,13485,0,1712435016,12957.346458409993,132.6243756900003,53487.023240400005 2024-04-06,20:23:38.000,97,11092138,13485,0,1712435017,12957.299304239998,132.58208091000415,53487.05118888 2024-04-06,20:23:39.000,97,11092075,13925,0,1712435018,12957.265622689993,132.54683526000008,53487.072150240005 2024-04-06,20:23:40.000,97,11092091,13405,0,1712435019,12957.211732210002,132.525687870002,53487.00227904 2024-04-06,20:23:41.000,97,11092106,13605,0,1712435020,12957.218468519997,132.46929482999985,53487.10009872 2024-04-06,20:23:42.000,97,11092122,13565,0,1712435021,12957.198259589997,132.49044221999793,53487.03022752 2024-04-06,20:23:43.000,97,11092069,13365,0,1712435022,12957.245413759993,132.4622457000005,53487.05118888 2024-04-06,20:23:44.000,97,11092109,13285,0,1712435023,12957.198259589997,132.46929482999985,53487.01625328001 2024-04-06,20:23:45.000,97,11092089,13565,0,1712435024,12957.164578039992,132.49044221999793,53487.08612448001 2024-04-06,20:23:46.000,97,11092053,13445,0,1712435025,12957.178050659997,132.51863874000264,53487.142021440006 2024-04-06,20:23:47.000,97,11092107,13245,0,1712435026,12957.164578039992,132.5891300400035,53487.15599568 2024-04-06,20:23:48.000,97,11092085,13645,0,1712435027,12957.144369109992,132.59617917000287,53487.1280472 2024-04-06,20:23:49.000,97,11092089,13245,0,1712435028,12957.164578039992,132.63142481999967,53487.14900856 2024-04-06,20:23:50.000,97,11092074,13765,0,1712435029,12957.157841729997,132.7089652499999,53487.18394416001 2024-04-06,20:23:51.000,97,11092061,13085,0,1712435030,12957.157841729997,132.7371617700046,53487.190931280005 2024-04-06,20:23:52.000,97,11092061,13365,0,1712435031,12957.178050659997,132.78650568000012,53487.29573808 2024-04-06,20:23:53.000,97,11092086,13405,0,1712435032,12957.231941140002,132.86404611000034,53487.26080248001 2024-04-06,20:23:54.000,97,11092103,13485,0,1712435033,12957.292567930002,133.00502871000208,53487.31669944 2024-04-06,20:23:55.000,97,11092072,13565,0,1712435034,12957.306040549993,133.14601131000381,53487.32368656 2024-04-06,20:23:56.000,97,11092083,13645,0,1712435035,12957.393612579988,133.2799447799989,53487.32368656 2024-04-06,20:23:57.000,97,11092106,13765,0,1712435036,12957.494657229989,133.44912389999809,53487.44945472001 2024-04-06,20:23:58.000,97,11092117,13245,0,1712435037,12957.535075089989,133.6605978000007,53487.48439032 2024-04-06,20:23:59.000,97,11092084,13205,0,1712435038,12957.68327391,133.90026822000073,53487.477403200006 2024-04-06,20:24:00.000,97,11092099,13645,0,1712435039,12957.77758224999,134.11174212000333,53487.51932592001 2024-04-06,20:24:01.000,97,11092102,13645,0,1712435040,12957.85841796999,134.30911775999994,53487.58221 2024-04-06,20:24:02.000,97,11092103,13445,0,1712435041,12957.912308449995,134.5276407900019,53487.61015848 2024-04-06,20:24:03.000,97,11092055,13725,0,1712435042,12957.98640786,134.75321295000322,53487.66605544001 2024-04-06,20:24:04.000,97,11092070,13525,0,1712435043,12958.04029833999,134.96468684999854,53487.7219524 2024-04-06,20:24:05.000,97,11092081,13525,0,1712435044,12958.06724358,135.10566945000028,53487.756887999996 2024-04-06,20:24:06.000,97,11092145,13285,0,1712435045,12958.04703465,135.2677994400001,53487.81977208 2024-04-06,20:24:07.000,97,11092068,13565,0,1712435046,12958.053770959996,135.3664872599984,53487.85470768001 2024-04-06,20:24:08.000,97,11092080,13085,0,1712435047,12957.98640786,135.3946837800031,53487.88265616001 2024-04-06,20:24:09.000,97,11092089,13565,0,1712435048,12957.91904475999,135.42288030000054,53487.924578879996 2024-04-06,20:24:10.000,97,11092136,13605,0,1712435049,12957.770845939995,135.3664872599984,53487.95252736001 2024-04-06,20:24:11.000,97,11092090,13565,0,1712435050,12957.555284019989,135.25370118000137,53487.88265616001 2024-04-06,20:24:12.000,97,11092131,13485,0,1712435051,12957.393612579988,135.13386596999771,53487.9665016 2024-04-06,20:24:13.000,97,11092081,13085,0,1712435052,12957.218468519997,134.94353946000047,53487.97348872001 2024-04-06,20:24:14.000,97,11092124,13725,0,1712435053,12956.969225050001,134.76731121000194,53487.90361752001 2024-04-06,20:24:15.000,97,11092093,13605,0,1712435054,12956.733454199995,134.5276407900019,53487.85470768001 2024-04-06,20:24:16.000,97,11092094,13445,0,1712435055,12956.470738109994,134.30206863000058,53487.81977208 2024-04-06,20:24:17.000,97,11092102,13605,0,1712435056,12956.234967259988,134.07649646999926,53487.78483648001 2024-04-06,20:24:18.000,97,11092076,13245,0,1712435057,12955.965514859992,133.8720717000033,53487.65906832 2024-04-06,20:24:19.000,97,11092074,13285,0,1712435058,12955.770161870001,133.65354867000133,53487.6520812 2024-04-06,20:24:20.000,97,11092095,13405,0,1712435059,12955.595017809996,133.5266643299983,53487.63111984 2024-04-06,20:24:21.000,97,11092062,13445,0,1712435060,12955.41987374999,133.3786326000045,53487.55426152 2024-04-06,20:24:22.000,97,11092047,13805,0,1712435061,12955.26493862,133.25879739000084,53487.44945472001 2024-04-06,20:24:23.000,97,11092048,13285,0,1712435062,12955.170630279994,133.18830608999997,53487.34464792 2024-04-06,20:24:24.000,97,11092119,13605,0,1712435063,12955.130212419994,133.19535521999933,53487.37958352001 2024-04-06,20:24:25.000,97,11092101,13725,0,1712435064,12955.096530869989,133.2799447799989,53487.32368656 2024-04-06,20:24:26.000,97,11092084,13725,0,1712435065,12955.116739799989,133.3292886900017,53487.21887976 2024-04-06,20:24:27.000,97,11092124,13565,0,1712435066,12955.150421349994,133.4773204200028,53487.21887976 2024-04-06,20:24:28.000,97,11092087,13565,0,1712435067,12955.231257069994,133.60420475999854,53487.18394416001 2024-04-06,20:24:29.000,97,11092144,13565,0,1712435068,12955.25820230999,133.79453127000306,53487.142021440006 2024-04-06,20:24:30.000,97,11092100,13765,0,1712435069,12955.39966481999,133.99190690999967,53487.11407296001 2024-04-06,20:24:31.000,97,11092119,13565,0,1712435070,12955.41987374999,134.18928255000355,53487.142021440006 2024-04-06,20:24:32.000,97,11092095,13605,0,1712435071,12955.44008267999,134.37255993000144,53487.06516312001 2024-04-06,20:24:33.000,97,11092060,13605,0,1712435072,12955.52091839999,134.56993556999805,53487.10708584 2024-04-06,20:24:34.000,97,11092073,13725,0,1712435073,12955.58154518999,134.69681991000107,53487.04420176001 2024-04-06,20:24:35.000,97,11092121,13845,0,1712435074,12955.554599949995,134.83075338000344,53487.03721464 2024-04-06,20:24:36.000,97,11092094,13645,0,1712435075,12955.54786364,134.9012446800043,53487.06516312001 2024-04-06,20:24:37.000,97,11092077,13965,0,1712435076,12955.54112732999,134.95058858999982,53487.03721464 2024-04-06,20:24:38.000,97,11092057,14005,0,1712435077,12955.453555299995,134.91534294000303,53487.01625328001 2024-04-06,20:24:39.000,97,11092097,13685,0,1712435078,12955.33903802999,134.88009728999896,53486.91843360001 2024-04-06,20:24:40.000,97,11092093,13925,0,1712435079,12955.251465999994,134.74616382000386,53486.93240784 2024-04-06,20:24:41.000,97,11092104,13285,0,1712435080,12955.150421349994,134.5910829600034,53486.91843360001 2024-04-06,20:24:42.000,97,11092116,13725,0,1712435081,12955.035904079989,134.45714949000103,53486.855549520005 2024-04-06,20:24:43.000,97,11092057,13605,0,1712435082,12954.914650500003,134.2527247199978,53486.855549520005 2024-04-06,20:24:44.000,97,11092076,13765,0,1712435083,12954.813605850002,134.04125082000246,53486.82061392 2024-04-06,20:24:45.000,97,11092167,13405,0,1712435084,12954.699088579997,133.86502257000393,53486.82061392 2024-04-06,20:24:46.000,97,11092122,13685,0,1712435085,12954.557626069996,133.6746960599994,53486.75772984001 2024-04-06,20:24:47.000,97,11092090,13605,0,1712435086,12954.476790349996,133.48436955000216,53486.65292304 2024-04-06,20:24:48.000,97,11092056,13645,0,1712435087,12954.38921832,133.30109217000427,53486.59003896001 2024-04-06,20:24:49.000,97,11092071,13805,0,1712435088,12954.3083826,133.16010957000253,53486.569077600005 2024-04-06,20:24:50.000,97,11092056,13765,0,1712435089,12954.3083826,133.04732348999823,53486.520167760005 2024-04-06,20:24:51.000,97,11092099,13565,0,1712435090,12954.335327839995,132.90634089000378,53486.46427080001 2024-04-06,20:24:52.000,97,11092066,13725,0,1712435091,12954.26796474,132.8710952399997,53486.4293352 2024-04-06,20:24:53.000,97,11092019,13445,0,1712435092,12954.274701049995,132.81470220000483,53486.43632232 2024-04-06,20:24:54.000,97,11092113,13845,0,1712435093,12954.36900939,132.84994785000163,53486.471257920006 2024-04-06,20:24:55.000,97,11092102,13445,0,1712435094,12954.44984511,132.89224262999778,53486.41536096001 2024-04-06,20:24:56.000,97,11092097,13845,0,1712435095,12954.47005404,132.983881320004,53486.33850264 2024-04-06,20:24:57.000,97,11092090,13445,0,1712435096,12954.530680830001,133.09666740000102,53486.359464 2024-04-06,20:24:58.000,97,11092118,13405,0,1712435097,12954.598043929996,133.20945347999805,53486.37343824001 2024-04-06,20:24:59.000,97,11092087,13285,0,1712435098,12954.665407029992,133.34338695000042,53486.40837384 2024-04-06,20:25:00.000,97,11092125,13565,0,1712435099,12954.665407029992,133.48436955000216,53486.352476880005 2024-04-06,20:25:01.000,97,11092110,14085,0,1712435100,12954.726033819992,133.6112538899979,53486.36645112 2024-04-06,20:25:02.000,97,11092091,13725,0,1712435101,12954.739506439997,133.75223648999963,53486.29657992001 2024-04-06,20:25:03.000,97,11092129,13525,0,1712435102,12954.752979060002,133.89321909000137,53486.27561856001 2024-04-06,20:25:04.000,97,11092138,13965,0,1712435103,12954.773187990002,133.99895603999903,53486.2895928 2024-04-06,20:25:05.000,97,11092111,13565,0,1712435104,12954.779924299997,134.0976438600046,53486.2895928 2024-04-06,20:25:06.000,97,11092072,13285,0,1712435105,12954.793396920002,134.13993864000076,53486.2895928 2024-04-06,20:25:07.000,97,11092130,13445,0,1712435106,12954.786660609992,134.21042994000163,53486.2895928 2024-04-06,20:25:08.000,97,11092094,13525,0,1712435107,12954.726033819992,134.1963316800029,53486.24068296 2024-04-06,20:25:09.000,97,11092115,13685,0,1712435108,12954.726033819992,134.18928255000355,53486.29657992001 2024-04-06,20:25:10.000,97,11092059,13965,0,1712435109,12954.739506439997,134.12584038000205,53486.26863144 2024-04-06,20:25:11.000,97,11092148,13405,0,1712435110,12954.672143340002,134.07649646999926,53486.24068296 2024-04-06,20:25:12.000,97,11092117,13605,0,1712435111,12954.645198099992,133.97780865000095,53486.22670872001 2024-04-06,20:25:13.000,97,11092143,13885,0,1712435112,12954.658670719997,133.89321909000137,53486.2197216 2024-04-06,20:25:14.000,97,11092106,13645,0,1712435113,12954.631725480001,133.75223648999963,53486.233695840005 2024-04-06,20:25:15.000,97,11092115,13525,0,1712435114,12954.651934410002,133.6112538899979,53486.21273448 2024-04-06,20:25:16.000,97,11092118,13805,0,1712435115,12954.645198099992,133.50551694000023,53486.12190192 2024-04-06,20:25:17.000,97,11092069,13365,0,1712435116,12954.645198099992,133.34338695000042,53486.184786000005 2024-04-06,20:25:18.000,97,11092128,13765,0,1712435117,12954.685615959992,133.2658465200002,53486.21273448 2024-04-06,20:25:19.000,97,11092089,13285,0,1712435118,12954.786660609992,133.16010957000253,53486.17779888001 2024-04-06,20:25:20.000,97,11092110,13725,0,1712435119,12954.800133229997,133.05437262000487,53486.19177312 2024-04-06,20:25:21.000,97,11092126,13365,0,1712435120,12954.894441570003,133.00502871000208,53486.184786000005 2024-04-06,20:25:22.000,97,11092104,13765,0,1712435121,12954.968540979993,132.94863566999993,53486.15683752001 2024-04-06,20:25:23.000,97,11092093,13645,0,1712435122,12955.042640389998,132.9204391500025,53486.1498504 2024-04-06,20:25:24.000,97,11092097,13685,0,1712435123,12955.116739799989,132.89929176000442,53486.19177312 2024-04-06,20:25:25.000,97,11092086,13485,0,1712435124,12955.224520759999,132.94158654000057,53486.20574736001 2024-04-06,20:25:26.000,97,11092089,13565,0,1712435125,12955.31882909999,133.03322522999952,53486.184786000005 2024-04-06,20:25:27.000,97,11092104,13605,0,1712435126,12955.413137439995,133.13896218000446,53486.26164432 2024-04-06,20:25:28.000,97,11092064,13765,0,1712435127,12955.52765471,133.2306008700034,53486.303567040006 2024-04-06,20:25:29.000,97,11092130,13525,0,1712435128,12955.60849043,133.39977999000257,53486.31754128 2024-04-06,20:25:30.000,97,11092068,13325,0,1712435129,12955.709535080001,133.56895911000174,53486.32452840001 2024-04-06,20:25:31.000,97,11092116,13365,0,1712435130,12955.797107109996,133.759285619999,53486.38741248 2024-04-06,20:25:32.000,97,11092100,13445,0,1712435131,12955.884679139992,133.94961213000352,53486.401386720005 2024-04-06,20:25:33.000,97,11092102,13525,0,1712435132,12955.985723789992,134.11174212000333,53486.47824504 2024-04-06,20:25:34.000,97,11092113,13365,0,1712435133,12956.066559509993,134.35846167000273,53486.49221928001 2024-04-06,20:25:35.000,97,11092112,13685,0,1712435134,12956.140658919998,134.54173905000061,53486.56209048001 2024-04-06,20:25:36.000,97,11092076,13565,0,1712435135,12956.187813089993,134.74616382000386,53486.63196168001 2024-04-06,20:25:37.000,97,11092137,13325,0,1712435136,12956.221494639998,134.91534294000303,53486.638948800006 2024-04-06,20:25:38.000,97,11092112,13325,0,1712435137,12956.261912499998,135.0351781499994,53486.687858640005 2024-04-06,20:25:39.000,97,11092085,13765,0,1712435138,12956.302330359998,135.1691116200018,53486.72279424 2024-04-06,20:25:40.000,97,11092093,13725,0,1712435139,12956.288857739994,135.2325537900033,53486.77869120001 2024-04-06,20:25:41.000,97,11092161,13325,0,1712435140,12956.302330359998,135.2677994400001,53486.8136268 2024-04-06,20:25:42.000,97,11092098,13285,0,1712435141,12956.295594049989,135.27484856999945,53486.8136268 2024-04-06,20:25:43.000,97,11092134,13725,0,1712435142,12956.302330359998,135.2677994400001,53486.77869120001 2024-04-06,20:25:44.000,97,11092063,13165,0,1712435143,12956.302330359998,135.2677994400001,53486.87651088001 2024-04-06,20:25:45.000,97,11092132,13405,0,1712435144,12956.228230949993,135.19025900999986,53486.806639680006 2024-04-06,20:25:46.000,97,11092145,13445,0,1712435145,12956.221494639998,135.04222727999877,53486.82061392 2024-04-06,20:25:47.000,97,11092111,13725,0,1712435146,12956.241703569998,134.91534294000303,53486.87651088001 2024-04-06,20:25:48.000,97,11092062,13565,0,1712435147,12956.187813089993,134.85190077000152,53486.84157528 2024-04-06,20:25:49.000,97,11092086,13205,0,1712435148,12956.154131539988,134.70386904000043,53486.84856240001 2024-04-06,20:25:50.000,97,11092089,13405,0,1712435149,12956.174340469988,134.64042686999892,53486.82760104001 2024-04-06,20:25:51.000,97,11092095,13365,0,1712435150,12956.194549399988,134.58403383000405,53486.84157528 2024-04-06,20:25:52.000,97,11092100,13685,0,1712435151,12956.221494639998,134.49239513999783,53486.83458816 2024-04-06,20:25:53.000,97,11092022,13445,0,1712435152,12956.228230949993,134.45714949000103,53486.83458816 2024-04-06,20:25:54.000,97,11092096,13845,0,1712435153,12956.302330359998,134.4289529700036,53486.77170408 2024-04-06,20:25:55.000,97,11092101,13725,0,1712435154,12956.39663869999,134.41485471000487,53486.7437556 2024-04-06,20:25:56.000,97,11092103,13685,0,1712435155,12956.52462859,134.48534600999847,53486.75074272001 2024-04-06,20:25:57.000,97,11092120,13605,0,1712435156,12956.56504645,134.49944427000446,53486.7437556 2024-04-06,20:25:58.000,97,11092078,13445,0,1712435157,12956.63914585999,134.54878817999997,53486.72978136001 2024-04-06,20:25:59.000,97,11092093,13445,0,1712435158,12956.753663129995,134.5910829600034,53486.736768480005 2024-04-06,20:26:00.000,97,11092087,13685,0,1712435159,12956.814289919996,134.69681991000107,53486.76471696 2024-04-06,20:26:01.000,97,11092101,13245,0,1712435160,12956.881653019991,134.73206555999786,53486.76471696 2024-04-06,20:26:02.000,97,11092114,13365,0,1712435161,12956.982697669991,134.85190077000152,53486.79266544 2024-04-06,20:26:03.000,97,11092094,13405,0,1712435162,12957.090478630002,134.96468684999854,53486.82760104001 2024-04-06,20:26:04.000,97,11092105,13525,0,1712435163,12957.130896490002,135.04222727999877,53486.86253664 2024-04-06,20:26:05.000,97,11092069,13925,0,1712435164,12957.164578039992,135.119767709999,53486.87651088001 2024-04-06,20:26:06.000,97,11092033,13685,0,1712435165,12957.164578039992,135.1691116200018,53486.92542072001 2024-04-06,20:26:07.000,97,11092064,13485,0,1712435166,12957.151105420002,135.27484856999945,53486.93939496 2024-04-06,20:26:08.000,97,11092062,13285,0,1712435167,12957.097214939997,135.3312416100016,53486.883498 2024-04-06,20:26:09.000,97,11092154,13325,0,1712435168,12957.070269700002,135.38763465000375,53486.93240784 2024-04-06,20:26:10.000,97,11092082,13645,0,1712435169,12956.982697669991,135.4299294299999,53486.953369200004 2024-04-06,20:26:11.000,97,11092102,13725,0,1712435170,12956.949016120001,135.47222421000333,53486.96035632 2024-04-06,20:26:12.000,97,11092071,13725,0,1712435171,12956.90859826,135.4933716000014,53486.99529192001 2024-04-06,20:26:13.000,97,11092120,13445,0,1712435172,12956.78734468,135.54976464000356,53487.03022752 2024-04-06,20:26:14.000,97,11092082,13405,0,1712435173,12956.72671789,135.4933716000014,53486.953369200004 2024-04-06,20:26:15.000,97,11092073,13565,0,1712435174,12956.69977264999,135.50746986000013,53486.99529192001 2024-04-06,20:26:16.000,97,11092088,13805,0,1712435175,12956.632409549995,135.53566638000484,53486.974330560006 2024-04-06,20:26:17.000,97,11092064,13405,0,1712435176,12956.59872799999,135.48632247000205,53486.96035632 2024-04-06,20:26:18.000,97,11092141,13685,0,1712435177,12956.571782759995,135.46517508000397,53486.974330560006 2024-04-06,20:26:19.000,97,11092136,13525,0,1712435178,12956.63914585999,135.46517508000397,53486.99529192001 2024-04-06,20:26:20.000,97,11092096,13765,0,1712435179,12956.652618479995,135.43697855999926,53486.9883048 2024-04-06,20:26:21.000,97,11092100,13325,0,1712435180,12956.67956371999,135.40173291000247,53486.98131768 2024-04-06,20:26:22.000,97,11092094,13445,0,1712435181,12956.713245269995,135.42288030000054,53486.96035632 2024-04-06,20:26:23.000,97,11092111,13885,0,1712435182,12956.78060836999,135.4299294299999,53486.953369200004 2024-04-06,20:26:24.000,97,11092099,13365,0,1712435183,12956.881653019991,135.47222421000333,53486.953369200004 2024-04-06,20:26:25.000,97,11092088,13605,0,1712435184,12956.915334569996,135.44402768999862,53486.9883048 2024-04-06,20:26:26.000,97,11092136,13605,0,1712435185,12957.023115529992,135.50042073000077,53486.96734344001 2024-04-06,20:26:27.000,97,11092163,13565,0,1712435186,12957.083742319992,135.55681377000292,53486.98131768 2024-04-06,20:26:28.000,97,11092056,13605,0,1712435187,12957.151105420002,135.62025594000443,53486.953369200004 2024-04-06,20:26:29.000,97,11092119,13445,0,1712435188,12957.272359000002,135.66255072000058,53487.00926616 2024-04-06,20:26:30.000,97,11092078,13765,0,1712435189,12957.353194720003,135.76123853999889,53486.953369200004 2024-04-06,20:26:31.000,97,11092066,13405,0,1712435190,12957.440766749998,135.81763158000103,53486.99529192001 2024-04-06,20:26:32.000,97,11092096,13325,0,1712435191,12957.454239369988,135.91631939999934,53486.99529192001 2024-04-06,20:26:33.000,97,11092087,13605,0,1712435192,12957.548547709994,135.9868107000002,53487.06516312001 2024-04-06,20:26:34.000,97,11092149,13485,0,1712435193,12957.588965569994,136.05730200000107,53487.03022752 2024-04-06,20:26:35.000,97,11092115,13325,0,1712435194,12957.68327391,136.14894069000002,53487.023240400005 2024-04-06,20:26:36.000,97,11092126,13405,0,1712435195,12957.77758224999,136.21943199000088,53487.00926616 2024-04-06,20:26:37.000,97,11092064,13565,0,1712435196,12957.811263799995,136.2828741600024,53487.023240400005 2024-04-06,20:26:38.000,97,11092106,14045,0,1712435197,12957.83820903999,136.3322180699979,53487.05118888 2024-04-06,20:26:39.000,97,11092141,13685,0,1712435198,12957.95946261999,136.3463163300039,53487.04420176001 2024-04-06,20:26:40.000,97,11092081,13925,0,1712435199,12957.96619893,136.3815619800007,53487.06516312001 2024-04-06,20:26:41.000,97,11092100,13605,0,1712435200,12958.04703465,136.42385676000413,53487.11407296001 2024-04-06,20:26:42.000,97,11092127,13445,0,1712435201,12958.080716199991,136.42385676000413,53487.07913736 2024-04-06,20:26:43.000,97,11092135,13605,0,1712435202,12958.12787037,136.4309058900035,53487.142021440006 2024-04-06,20:26:44.000,97,11092094,13685,0,1712435203,12958.141342989991,136.45205328000156,53487.16298280001 2024-04-06,20:26:45.000,97,11092135,13485,0,1712435204,12958.201969779991,136.41680763000477,53487.21189264001 2024-04-06,20:26:46.000,97,11092128,13925,0,1712435205,12958.215442399996,136.38861111000006,53487.239841120005 2024-04-06,20:26:47.000,97,11092109,13605,0,1712435206,12958.208706090001,136.3181198099992,53487.2677896 2024-04-06,20:26:48.000,97,11092115,13165,0,1712435207,12958.222178709992,136.27582503000303,53487.27477672 2024-04-06,20:26:49.000,97,11092095,13605,0,1712435208,12958.201969779991,136.21943199000088,53487.33067368001 2024-04-06,20:26:50.000,97,11092097,13605,0,1712435209,12958.195233469996,136.12779330000194,53487.25381536001 2024-04-06,20:26:51.000,97,11092089,13245,0,1712435210,12958.168288230001,136.05730200000107,53487.2677896 2024-04-06,20:26:52.000,97,11092092,13685,0,1712435211,12958.154815609996,135.95861418000277,53487.288750960004 2024-04-06,20:26:53.000,97,11092092,13245,0,1712435212,12958.175024539996,135.8881228800019,53487.3725964 2024-04-06,20:26:54.000,97,11092151,13725,0,1712435213,12958.175024539996,135.71894376000273,53487.3376608 2024-04-06,20:26:55.000,97,11092073,13325,0,1712435214,12958.208706090001,135.62730507000379,53487.31669944 2024-04-06,20:26:56.000,97,11092101,13485,0,1712435215,12958.296278119997,135.53566638000484,53487.31669944 2024-04-06,20:26:57.000,97,11092155,13565,0,1712435216,12958.343432289992,135.4792733400027,53487.3376608 2024-04-06,20:26:58.000,97,11092097,13445,0,1712435217,12958.431004320002,135.44402768999862,53487.3725964 2024-04-06,20:26:59.000,97,11092119,13485,0,1712435218,12958.572466829988,135.35943812999903,53487.358622160005 2024-04-06,20:27:00.000,97,11092107,13165,0,1712435219,12958.720665649998,135.3664872599984,53487.38657064 2024-04-06,20:27:01.000,97,11092127,13445,0,1712435220,12958.841919229999,135.34533987000032,53487.41451912 2024-04-06,20:27:02.000,97,11092140,13285,0,1712435221,12958.99685435999,135.35238899999968,53487.38657064 2024-04-06,20:27:03.000,97,11092080,13565,0,1712435222,12959.171998419995,135.35238899999968,53487.44945472001 2024-04-06,20:27:04.000,97,11092134,13525,0,1712435223,12959.313460929996,135.3946837800031,53487.4424676 2024-04-06,20:27:05.000,97,11092118,13405,0,1712435224,12959.461659749992,135.47222421000333,53487.49137744 2024-04-06,20:27:06.000,97,11092095,13485,0,1712435225,12959.623331189992,135.55681377000292,53487.53330016 2024-04-06,20:27:07.000,97,11092101,13565,0,1712435226,12959.771530010003,135.6414033300025,53487.624132720004 2024-04-06,20:27:08.000,97,11092105,13645,0,1712435227,12959.899519899998,135.71894376000273,53487.645094080006 2024-04-06,20:27:09.000,97,11092115,13605,0,1712435228,12959.993828239989,135.8387789699991,53487.68002968 2024-04-06,20:27:10.000,97,11092108,13565,0,1712435229,12960.09487288999,135.87402462000318,53487.68002968 2024-04-06,20:27:11.000,97,11092118,13485,0,1712435230,12960.128554439994,135.9374667900047,53487.7219524 2024-04-06,20:27:12.000,97,11092088,13445,0,1712435231,12960.189181229995,136.00090895999892,53487.742913760005 2024-04-06,20:27:13.000,97,11092059,13325,0,1712435232,12960.209390159995,136.02205635000428,53487.73592664001 2024-04-06,20:27:14.000,97,11092072,13605,0,1712435233,12960.21612646999,136.04320374000235,53487.77784936 2024-04-06,20:27:15.000,97,11092060,13245,0,1712435234,12960.19591753999,136.05730200000107,53487.791823600004 2024-04-06,20:27:16.000,97,11092077,13405,0,1712435235,12960.21612646999,136.00795808999828,53487.812784960006 2024-04-06,20:27:17.000,97,11092103,14085,0,1712435236,12960.189181229995,135.9727124400015,53487.87566904 2024-04-06,20:27:18.000,97,11092046,13485,0,1712435237,12960.16223599,135.94451592000405,53487.88964328 2024-04-06,20:27:19.000,97,11092080,13485,0,1712435238,12960.168972299994,135.86697549000382,53487.88964328 2024-04-06,20:27:20.000,97,11092106,13925,0,1712435239,12960.189181229995,135.77533680000488,53487.88265616001 2024-04-06,20:27:21.000,97,11092087,13605,0,1712435240,12960.18244492,135.7400911500008,53487.861694800005 2024-04-06,20:27:22.000,97,11092064,13405,0,1712435241,12960.148763369994,135.65550159000122,53487.81977208 2024-04-06,20:27:23.000,97,11092113,14125,0,1712435242,12960.189181229995,135.56386290000228,53487.85470768001 2024-04-06,20:27:24.000,97,11092047,13685,0,1712435243,12960.25654432999,135.5286172499982,53487.91759176 2024-04-06,20:27:25.000,97,11092147,13925,0,1712435244,12960.29696218999,135.47222421000333,53487.88265616001 2024-04-06,20:27:26.000,97,11092091,13765,0,1712435245,12960.330643739995,135.47222421000333,53487.84772056 2024-04-06,20:27:27.000,97,11092083,13485,0,1712435246,12960.492315179996,135.42288030000054,53487.88265616001 2024-04-06,20:27:28.000,97,11092100,13405,0,1712435247,12960.532733039996,135.42288030000054,53487.86868192 2024-04-06,20:27:29.000,97,11092125,13245,0,1712435248,12960.674195549997,135.3805855200044,53487.88265616001 2024-04-06,20:27:30.000,97,11092088,13565,0,1712435249,12960.802185439992,135.3946837800031,53487.85470768001 2024-04-06,20:27:31.000,97,11092136,13525,0,1712435250,12960.936911639998,135.43697855999926,53487.8966304 2024-04-06,20:27:32.000,97,11092090,13605,0,1712435251,12961.037956289998,135.41583117000118,53487.86868192 2024-04-06,20:27:33.000,97,11092143,13445,0,1712435252,12961.152473559989,135.43697855999926,53487.87566904 2024-04-06,20:27:34.000,97,11092128,13325,0,1712435253,12961.31414499999,135.41583117000118,53487.85470768001 2024-04-06,20:27:35.000,97,11092091,13285,0,1712435254,12961.428662269995,135.38763465000375,53487.88964328 2024-04-06,20:27:36.000,97,11092097,13605,0,1712435255,12961.59707001999,135.3946837800031,53487.88964328 2024-04-06,20:27:37.000,97,11092129,13165,0,1712435256,12961.72505991,135.38763465000375,53487.95252736001 2024-04-06,20:27:38.000,97,11092136,13525,0,1712435257,12961.846313490001,135.38763465000375,53487.90361752001 2024-04-06,20:27:39.000,97,11092102,13565,0,1712435258,12961.960830759992,135.37353638999775,53487.93156600001 2024-04-06,20:27:40.000,97,11092125,13045,0,1712435259,12962.088820650002,135.35943812999903,53488.00143720001 2024-04-06,20:27:41.000,97,11092087,13485,0,1712435260,12962.223546849993,135.3664872599984,53487.980475840006 2024-04-06,20:27:42.000,97,11092098,13925,0,1712435261,12962.290909949988,135.37353638999775,53488.078295520005 2024-04-06,20:27:43.000,97,11092086,13245,0,1712435262,12962.425636149994,135.4299294299999,53488.07130840001 2024-04-06,20:27:44.000,97,11092118,13805,0,1712435263,12962.499735559999,135.45107681999798,53488.13419248 2024-04-06,20:27:45.000,97,11092125,13605,0,1712435264,12962.64119807,135.4933716000014,53488.16912808001 2024-04-06,20:27:46.000,97,11092135,13325,0,1712435265,12962.69508854999,135.54976464000356,53488.148166720006 2024-04-06,20:27:47.000,97,11092122,13685,0,1712435266,12962.80286951,135.63435420000314,53488.27393488 2024-04-06,20:27:48.000,97,11092140,13325,0,1712435267,12962.910650469996,135.71894376000273,53488.33681896001 2024-04-06,20:27:49.000,97,11092136,13285,0,1712435268,12963.011695119996,135.81058245000168,53488.33681896001 2024-04-06,20:27:50.000,97,11092111,13365,0,1712435269,12963.079058219992,135.88107375000254,53488.3507932 2024-04-06,20:27:51.000,97,11092123,13605,0,1712435270,12963.106003460001,135.97976157000085,53488.38572880001 2024-04-06,20:27:52.000,97,11092122,13245,0,1712435271,12963.227257040002,136.05730200000107,53488.45560000001 2024-04-06,20:27:53.000,97,11092077,13405,0,1712435272,12963.294620139997,136.17713721000473,53488.51848408 2024-04-06,20:27:54.000,97,11092094,13445,0,1712435273,12963.314829069997,136.1841863400041,53488.51848408 2024-04-06,20:27:55.000,97,11092115,13685,0,1712435274,12963.328301690002,136.1841863400041,53488.53944544 2024-04-06,20:27:56.000,97,11092072,13765,0,1712435275,12963.341774309993,136.22648112000024,53488.56739392 2024-04-06,20:27:57.000,97,11092097,13685,0,1712435276,12963.348510620002,136.20533373000217,53488.57438104001 2024-04-06,20:27:58.000,97,11092148,13565,0,1712435277,12963.368719550002,136.1348424300013,53488.60931664 2024-04-06,20:27:59.000,97,11092069,13645,0,1712435278,12963.321565379993,136.07844938999915,53488.55341968001 2024-04-06,20:28:00.000,97,11092027,13605,0,1712435279,12963.287883830002,135.93041765999806,53488.54643256 2024-04-06,20:28:01.000,97,11092053,13525,0,1712435280,12963.227257040002,135.85287722999783,53488.5604068 2024-04-06,20:28:02.000,97,11092070,13445,0,1712435281,12963.166630250002,135.6414033300025,53488.532458320005 2024-04-06,20:28:03.000,97,11092078,13405,0,1712435282,12963.106003460001,135.4299294299999,53488.55341968001 2024-04-06,20:28:04.000,97,11092087,13885,0,1712435283,12963.038640359991,135.21845553000458,53488.51848408 2024-04-06,20:28:05.000,97,11092107,13605,0,1712435284,12962.978013569991,134.9364903300011,53488.483548480006 2024-04-06,20:28:06.000,97,11092114,13365,0,1712435285,12962.937595709991,134.71796729999915,53488.46957424 2024-04-06,20:28:07.000,97,11092103,13685,0,1712435286,12962.89717784999,134.51354253000318,53488.46957424 2024-04-06,20:28:08.000,97,11092144,13685,0,1712435287,12962.809605819995,134.2527247199978,53488.40669016001 2024-04-06,20:28:09.000,97,11092112,13405,0,1712435288,12962.79613319999,134.05534908000118,53488.39970304 2024-04-06,20:28:10.000,97,11092110,13605,0,1712435289,12962.769187959995,133.83682604999922,53488.38572880001 2024-04-06,20:28:11.000,97,11092049,13365,0,1712435290,12962.75571533999,133.68879431999812,53488.33681896001 2024-04-06,20:28:12.000,97,11092108,13925,0,1712435291,12962.748979029995,133.51961519999895,53488.245986400005 2024-04-06,20:28:13.000,97,11092064,13445,0,1712435292,12962.78266058,133.42092738000065,53488.28790912001 2024-04-06,20:28:14.000,97,11092092,13525,0,1712435293,12962.809605819995,133.35043607999978,53488.27393488 2024-04-06,20:28:15.000,97,11092087,13405,0,1712435294,12962.850023679996,133.33633782000106,53488.30188336 2024-04-06,20:28:16.000,97,11092105,13925,0,1712435295,12962.917386779991,133.30109217000427,53488.28790912001 2024-04-06,20:28:17.000,97,11092098,13725,0,1712435296,12962.98474988,133.35043607999978,53488.280922 2024-04-06,20:28:18.000,97,11092108,13685,0,1712435297,12963.106003460001,133.43502563999937,53488.33681896001 2024-04-06,20:28:19.000,97,11092095,13965,0,1712435298,12963.240729659992,133.54781172000366,53488.38572880001 2024-04-06,20:28:20.000,97,11092104,13765,0,1712435299,12963.314829069997,133.68174518999876,53488.43463864001 2024-04-06,20:28:21.000,97,11092032,13605,0,1712435300,12963.456291579998,133.8720717000033,53488.40669016001 2024-04-06,20:28:22.000,97,11092108,13445,0,1712435301,12963.530390989989,134.05534908000118,53488.38572880001 2024-04-06,20:28:23.000,97,11092116,13525,0,1712435302,12963.617963019999,134.2527247199978,53488.44861288 2024-04-06,20:28:24.000,97,11092073,13365,0,1712435303,12963.719007669999,134.47124774999975,53488.50450984001 2024-04-06,20:28:25.000,97,11092110,13405,0,1712435304,12963.73248028999,134.70386904000043,53488.57438104001 2024-04-06,20:28:26.000,97,11092150,13365,0,1712435305,12963.826788629995,134.84485164000216,53488.532458320005 2024-04-06,20:28:27.000,97,11092119,13605,0,1712435306,12963.84026125,135.00698163000197,53488.62329088001 2024-04-06,20:28:28.000,97,11092106,13645,0,1712435307,12963.806579699994,135.0845220600022,53488.56739392 2024-04-06,20:28:29.000,97,11092119,13485,0,1712435308,12963.79310707999,135.1479642300037,53488.651239360006 2024-04-06,20:28:30.000,97,11092106,13525,0,1712435309,12963.719007669999,135.19730813999922,53488.630278000004 2024-04-06,20:28:31.000,97,11092077,13445,0,1712435310,12963.638171949999,135.1691116200018,53488.60931664 2024-04-06,20:28:32.000,97,11092067,13565,0,1712435311,12963.543863609993,135.05632554000476,53488.64425224001 2024-04-06,20:28:33.000,97,11092127,13525,0,1712435312,12963.496709439998,134.89419554999768,53488.630278000004 2024-04-06,20:28:34.000,97,11092103,13525,0,1712435313,12963.361983239993,134.7391146900045,53488.630278000004 2024-04-06,20:28:35.000,97,11092082,13405,0,1712435314,12963.260938589992,134.53468992000126,53488.55341968001 2024-04-06,20:28:36.000,97,11092085,13565,0,1712435315,12963.186839180002,134.24567558999843,53488.62329088001 2024-04-06,20:28:37.000,97,11092126,13405,0,1712435316,12963.119476079992,134.02715256000374,53488.53944544 2024-04-06,20:28:38.000,97,11092111,13565,0,1712435317,12963.018431429991,133.759285619999,53488.56739392 2024-04-06,20:28:39.000,97,11092092,13325,0,1712435318,12962.94433202,133.48436955000216,53488.51848408 2024-04-06,20:28:40.000,97,11092108,13525,0,1712435319,12962.957804639991,133.2799447799989,53488.44162576 2024-04-06,20:28:41.000,97,11092113,13485,0,1712435320,12963.004958810001,133.13896218000446,53488.46957424 2024-04-06,20:28:42.000,97,11092089,13405,0,1712435321,12962.998222499991,132.99093045000336,53488.4206644 2024-04-06,20:28:43.000,97,11092064,13125,0,1712435322,12963.092530839996,132.94158654000057,53488.45560000001 2024-04-06,20:28:44.000,97,11092108,13645,0,1712435323,12963.200311799992,132.91339002000313,53488.47656136001 2024-04-06,20:28:45.000,97,11092126,13245,0,1712435324,12963.361983239993,132.92748828000185,53488.44861288 2024-04-06,20:28:46.000,97,11092131,13325,0,1712435325,12963.557336229998,133.04732348999823,53488.462587120004 2024-04-06,20:28:47.000,97,11092095,13645,0,1712435326,12963.75268921999,133.21650261000468,53488.45560000001 2024-04-06,20:28:48.000,97,11092115,13205,0,1712435327,12963.9413059,133.45617303000472,53488.46957424 2024-04-06,20:28:49.000,97,11092137,13445,0,1712435328,12964.16360413,133.61830302000453,53488.483548480006 2024-04-06,20:28:50.000,97,11092113,13485,0,1712435329,12964.345484500001,133.85092430999794,53488.53944544 2024-04-06,20:28:51.000,97,11092121,13485,0,1712435330,12964.581255349993,134.08354559999862,53488.56739392 2024-04-06,20:28:52.000,97,11092142,13445,0,1712435331,12964.742926789993,134.32321601999865,53488.581368160005 2024-04-06,20:28:53.000,97,11092082,13325,0,1712435332,12964.864180369994,134.5276407900019,53488.72809768 2024-04-06,20:28:54.000,97,11092135,13565,0,1712435333,12964.945016089994,134.6897707800017,53488.68617496 2024-04-06,20:28:55.000,97,11092133,13245,0,1712435334,12965.0191155,134.83075338000344,53488.71412344 2024-04-06,20:28:56.000,97,11092095,13445,0,1712435335,12965.09995122,134.86599903000024,53488.797968880004 2024-04-06,20:28:57.000,97,11092053,13605,0,1712435336,12965.09995122,134.90829381000367,53488.84687872 2024-04-06,20:28:58.000,97,11092061,13605,0,1712435337,12965.05953336,134.86599903000024,53488.8748272 2024-04-06,20:28:59.000,97,11092138,13685,0,1712435338,12965.025851809994,134.7884586,53488.88880144001 2024-04-06,20:29:00.000,97,11092126,13605,0,1712435339,12964.95175239999,134.6545251300049,53488.88181432 2024-04-06,20:29:01.000,97,11092112,13565,0,1712435340,12964.918070849999,134.49944427000446,53488.90976280001 2024-04-06,20:29:02.000,97,11092053,13485,0,1712435341,12964.823762509994,134.25977385000442,53488.93771128001 2024-04-06,20:29:03.000,97,11092061,13365,0,1712435342,12964.783344649994,134.05534908000118,53489.04251808 2024-04-06,20:29:04.000,97,11092098,13725,0,1712435343,12964.695772619998,133.81567866000114,53488.99360824 2024-04-06,20:29:05.000,97,11092064,13765,0,1712435344,12964.628409520003,133.54781172000366,53489.02854384001 2024-04-06,20:29:06.000,97,11092106,13525,0,1712435345,12964.594727969998,133.2940430400049,53488.99360824 2024-04-06,20:29:07.000,97,11092131,13645,0,1712435346,12964.540837489993,133.07552001000295,53489.02155672 2024-04-06,20:29:08.000,97,11092123,13605,0,1712435347,12964.594727969998,132.88519349999842,53489.02854384001 2024-04-06,20:29:09.000,97,11092084,13405,0,1712435348,12964.601464279993,132.6737196000031,53489.02854384001 2024-04-06,20:29:10.000,97,11092089,13525,0,1712435349,12964.689036309988,132.6102774300016,53489.04251808 2024-04-06,20:29:11.000,97,11092089,13845,0,1712435350,12964.817026199999,132.525687870002,53489.02155672 2024-04-06,20:29:12.000,97,11092121,13245,0,1712435351,12964.884389299994,132.49749135000457,53488.97963400001 2024-04-06,20:29:13.000,97,11092108,13845,0,1712435352,12965.126896459995,132.54683526000008,53489.10540216001 2024-04-06,20:29:14.000,97,11092088,13445,0,1712435353,12965.308776829996,132.66667047000374,53489.12636352001 2024-04-06,20:29:15.000,97,11092149,13805,0,1712435354,12965.524338750001,132.79355480999948,53489.154312000006 2024-04-06,20:29:16.000,97,11092096,13645,0,1712435355,12965.739900669992,133.0191269700008,53489.14732488001 2024-04-06,20:29:17.000,97,11092161,13485,0,1712435356,12965.982407829993,133.2658465200002,53489.23117032 2024-04-06,20:29:18.000,97,11092111,13445,0,1712435357,12966.19796975,133.5125660699996,53489.301041520004 2024-04-06,20:29:19.000,97,11092101,13845,0,1712435358,12966.40005905,133.8227277900005,53489.32899 2024-04-06,20:29:20.000,97,11092119,13605,0,1712435359,12966.615620969991,134.09059472999797,53489.503668 2024-04-06,20:29:21.000,97,11092136,13485,0,1712435360,12966.736874549992,134.40780557999824,53489.49668088 2024-04-06,20:29:22.000,97,11092039,13485,0,1712435361,12966.918754919992,134.7109181699998,53489.587513440005 2024-04-06,20:29:23.000,97,11092103,13325,0,1712435362,12967.066953740003,134.9364903300011,53489.67834600001 2024-04-06,20:29:24.000,97,11092098,13405,0,1712435363,12967.147789459988,135.16206249000243,53489.77616568001 2024-04-06,20:29:25.000,97,11092127,13365,0,1712435364,12967.208416249989,135.35238899999968,53489.853024000004 2024-04-06,20:29:26.000,97,11092124,13765,0,1712435365,12967.235361489998,135.4933716000014,53489.90193384 2024-04-06,20:29:27.000,97,11092110,13645,0,1712435366,12967.228625179989,135.54976464000356,53490.027702 2024-04-06,20:29:28.000,97,11092088,13405,0,1712435367,12967.201679939993,135.577961160001,53490.06962472 2024-04-06,20:29:29.000,97,11092142,13765,0,1712435368,12967.073690049998,135.5286172499982,53490.090586080005 2024-04-06,20:29:30.000,97,11092125,13765,0,1712435369,12966.979381709993,135.4933716000014,53490.139495920004 2024-04-06,20:29:31.000,97,11092086,13725,0,1712435370,12966.864864440002,135.38763465000375,53490.0975732 2024-04-06,20:29:32.000,97,11092163,13925,0,1712435371,12966.743610860001,135.19730813999922,53490.10456032 2024-04-06,20:29:33.000,97,11092115,13365,0,1712435372,12966.615620969991,134.99288337000326,53490.17443152 2024-04-06,20:29:34.000,97,11092073,13325,0,1712435373,12966.49436738999,134.7884586,53490.139495920004 2024-04-06,20:29:35.000,97,11092054,13245,0,1712435374,12966.35290487999,134.5276407900019,53490.12552168 2024-04-06,20:29:36.000,97,11092110,13285,0,1712435375,12966.23165129999,134.30911775999994,53490.11853456 2024-04-06,20:29:37.000,97,11092115,13245,0,1712435376,12966.144079269994,134.05534908000118,53490.07661184 2024-04-06,20:29:38.000,97,11092137,13405,0,1712435377,12966.090188789989,133.85797344000457,53490.06263760001 2024-04-06,20:29:39.000,97,11092105,13285,0,1712435378,12966.002616759994,133.66764693000005,53490.00674064 2024-04-06,20:29:40.000,97,11092118,13485,0,1712435379,12965.948726279988,133.50551694000023,53490.06962472 2024-04-06,20:29:41.000,97,11092100,13365,0,1712435380,12965.941989969993,133.32223956000234,53489.99975352 2024-04-06,20:29:42.000,97,11092124,13445,0,1712435381,12965.935253659998,133.25879739000084,53489.9578308 2024-04-06,20:29:43.000,97,11092074,13205,0,1712435382,12965.928517349988,133.20945347999805,53489.92988232 2024-04-06,20:29:44.000,97,11092146,13245,0,1712435383,12965.955462589998,133.18830608999997,53489.96481792001 2024-04-06,20:29:45.000,97,11092120,13445,0,1712435384,12965.955462589998,133.22355174000404,53489.93686944 2024-04-06,20:29:46.000,97,11092113,13325,0,1712435385,12965.962198899993,133.31519043000299,53489.971805040004 2024-04-06,20:29:47.000,97,11092099,13285,0,1712435386,12966.016089379998,133.39977999000257,53489.97879216 2024-04-06,20:29:48.000,97,11092088,13605,0,1712435387,12966.049770929989,133.56190998000238,53489.95084368 2024-04-06,20:29:49.000,97,11092113,13525,0,1712435388,12966.022825689994,133.7381382300009,53489.94385656001 2024-04-06,20:29:50.000,97,11092078,13125,0,1712435389,12966.069979859989,133.86502257000393,53489.971805040004 2024-04-06,20:29:51.000,97,11092093,13605,0,1712435390,12966.029561999989,134.05534908000118,53489.94385656001 2024-04-06,20:29:52.000,97,11092069,13365,0,1712435391,12965.962198899993,134.24567558999843,53489.971805040004 2024-04-06,20:29:53.000,97,11092119,13525,0,1712435392,12965.989144139989,134.40780557999824,53489.99975352 2024-04-06,20:29:54.000,97,11092127,13645,0,1712435393,12965.921781039993,134.55583730999933,53490.03468912001 2024-04-06,20:29:55.000,97,11092128,13765,0,1712435394,12965.888099489988,134.7109181699998,53490.05565048 2024-04-06,20:29:56.000,97,11092126,13325,0,1712435395,12965.847681630003,134.80255685999873,53490.03468912001 2024-04-06,20:29:57.000,97,11092138,13765,0,1712435396,12965.780318529993,134.8730481599996,53489.99975352 2024-04-06,20:29:58.000,97,11092140,13525,0,1712435397,12965.719691739992,134.89419554999768,53489.96481792001 2024-04-06,20:29:59.000,97,11092139,13525,0,1712435398,12965.665801260002,134.88009728999896,53489.971805040004 2024-04-06,20:30:00.000,97,11092148,13605,0,1712435399,12965.558020299992,134.83075338000344,53489.97879216 2024-04-06,20:30:01.000,97,11092084,13405,0,1712435400,12965.524338750001,134.76731121000194,53489.9578308 2024-04-06,20:30:02.000,97,11092125,13285,0,1712435401,12965.436766719991,134.6897707800017,53489.95084368 2024-04-06,20:30:03.000,97,11092079,13365,0,1712435402,12965.416557789991,134.58403383000405,53489.971805040004 2024-04-06,20:30:04.000,97,11092123,13645,0,1712435403,12965.376139929991,134.42190384000423,53489.88097248 2024-04-06,20:30:05.000,97,11092094,13525,0,1712435404,12965.32224945,134.27387211000314,53489.83206264 2024-04-06,20:30:06.000,97,11092102,13725,0,1712435405,12965.288567899996,134.1187912500027,53489.7831528 2024-04-06,20:30:07.000,97,11092156,13445,0,1712435406,12965.28183159,133.9707595200016,53489.69930736001 2024-04-06,20:30:08.000,97,11092076,13405,0,1712435407,12965.268358969995,133.84387517999858,53489.6434104 2024-04-06,20:30:09.000,97,11092090,13725,0,1712435408,12965.248150039995,133.68879431999812,53489.60847480001 2024-04-06,20:30:10.000,97,11092116,13565,0,1712435409,12965.248150039995,133.53371345999767,53489.53161648001 2024-04-06,20:30:11.000,97,11092136,13365,0,1712435410,12965.23467741999,133.3786326000045,53489.587513440005 2024-04-06,20:30:12.000,97,11092061,13325,0,1712435411,12965.167314319995,133.25174826000148,53489.47571952 2024-04-06,20:30:13.000,97,11092120,13485,0,1712435412,12965.15384169999,133.16010957000253,53489.45475816 2024-04-06,20:30:14.000,97,11092098,13605,0,1712435413,12965.13363276999,133.07552001000295,53489.34995136 2024-04-06,20:30:15.000,97,11092088,13525,0,1712435414,12965.09995122,132.99797958000272,53489.322002880006 2024-04-06,20:30:16.000,97,11092094,13485,0,1712435415,12965.025851809994,132.89929176000442,53489.24514456001 2024-04-06,20:30:17.000,97,11092077,13245,0,1712435416,12964.93154346999,132.87814436999906,53489.16129912 2024-04-06,20:30:18.000,97,11092069,13645,0,1712435417,12964.870916679989,132.82880046000355,53489.14732488001 2024-04-06,20:30:19.000,97,11092141,13565,0,1712435418,12964.803553579994,132.84994785000163,53489.12636352001 2024-04-06,20:30:20.000,97,11092108,13765,0,1712435419,12964.763135719993,132.8710952399997,53489.05649232001 2024-04-06,20:30:21.000,97,11092118,13485,0,1712435420,12964.722717859993,132.86404611000034,53489.06347944 2024-04-06,20:30:22.000,97,11092092,13445,0,1712435421,12964.655354759998,132.88519349999842,53489.04251808 2024-04-06,20:30:23.000,97,11092079,13685,0,1712435422,12964.621673209993,132.96273392999865,53488.95867264001 2024-04-06,20:30:24.000,97,11092128,13325,0,1712435423,12964.608200590003,133.01207784000144,53488.88181432 2024-04-06,20:30:25.000,97,11092128,13405,0,1712435424,12964.581255349993,133.13896218000446,53488.8748272 2024-04-06,20:30:26.000,97,11092059,13405,0,1712435425,12964.675563689998,133.2306008700034,53488.82591736 2024-04-06,20:30:27.000,97,11092136,13445,0,1712435426,12964.695772619998,133.2940430400049,53488.78399464 2024-04-06,20:30:28.000,97,11092092,13565,0,1712435427,12964.810289889989,133.45617303000472,53488.763033279996 2024-04-06,20:30:29.000,97,11092153,13565,0,1712435428,12964.897861919999,133.59010649999982,53488.77700752 2024-04-06,20:30:30.000,97,11092113,13445,0,1712435429,12965.03258811999,133.73108910000155,53488.81194312001 2024-04-06,20:30:31.000,97,11092070,13685,0,1712435430,12965.187523249995,133.886169960002,53488.818930240006 2024-04-06,20:30:32.000,97,11092106,13605,0,1712435431,12965.30204052,134.06239821000054,53488.81194312001 2024-04-06,20:30:33.000,97,11092095,13925,0,1712435432,12965.477184579991,134.1963316800029,53488.804956 2024-04-06,20:30:34.000,97,11092121,13565,0,1712435433,12965.638856019992,134.330265149998,53488.867840080005 2024-04-06,20:30:35.000,97,11092135,13925,0,1712435434,12965.739900669992,134.45714949000103,53488.88181432 2024-04-06,20:30:36.000,97,11092099,13925,0,1712435435,12965.948726279988,134.58403383000405,53488.93771128001 2024-04-06,20:30:37.000,97,11092079,13845,0,1712435436,12966.036298309999,134.66157426000427,53488.916749920005 2024-04-06,20:30:38.000,97,11092151,13965,0,1712435437,12966.157551889999,134.73206555999786,53489.035530960005 2024-04-06,20:30:39.000,97,11092072,14045,0,1712435438,12966.29227808999,134.76026208000258,53489.02155672 2024-04-06,20:30:40.000,97,11092109,13845,0,1712435439,12966.366377499995,134.78140947000065,53489.133350640004 2024-04-06,20:30:41.000,97,11092070,13725,0,1712435440,12966.406795359995,134.80255685999873,53489.133350640004 2024-04-06,20:30:42.000,97,11092054,13285,0,1712435441,12966.41353166999,134.75321295000322,53489.133350640004 2024-04-06,20:30:43.000,97,11092060,13605,0,1712435442,12966.42026798,134.75321295000322,53489.19623472001 2024-04-06,20:30:44.000,97,11092123,13925,0,1712435443,12966.42026798,134.69681991000107,53489.24514456001 2024-04-06,20:30:45.000,97,11092109,13445,0,1712435444,12966.37985012,134.64747599999828,53489.18226048 2024-04-06,20:30:46.000,97,11092067,13525,0,1712435445,12966.37311380999,134.58403383000405,53489.23117032 2024-04-06,20:30:47.000,97,11092045,13645,0,1712435446,12966.35964119,134.5276407900019,53489.29405440001 2024-04-06,20:30:48.000,97,11092115,13525,0,1712435447,12966.305750709995,134.4430512300023,53489.28008016 2024-04-06,20:30:49.000,97,11092073,13965,0,1712435448,12966.27880547,134.38665819000016,53489.2591188 2024-04-06,20:30:50.000,97,11092063,13765,0,1712435449,12966.23838761,134.30206863000058,53489.19623472001 2024-04-06,20:30:51.000,97,11092126,13645,0,1712435450,12966.19796975,134.27387211000314,53489.19623472001 2024-04-06,20:30:52.000,97,11092090,13525,0,1712435451,12966.157551889999,134.17518429000484,53489.18226048 2024-04-06,20:30:53.000,97,11092092,13845,0,1712435452,12966.17102450999,134.0976438600046,53489.23815744 2024-04-06,20:30:54.000,97,11092104,13605,0,1712435453,12966.19123343999,134.0342016900031,53489.2591188 2024-04-06,20:30:55.000,97,11092131,14005,0,1712435454,12966.21817868,134.0060051699984,53489.2591188 2024-04-06,20:30:56.000,97,11092103,13925,0,1712435455,12966.19123343999,133.90731735000008,53489.29405440001 2024-04-06,20:30:57.000,97,11092085,13445,0,1712435456,12966.204706059994,133.80862953000178,53489.24514456001 2024-04-06,20:30:58.000,97,11092090,13365,0,1712435457,12966.19123343999,133.7733838799977,53489.24514456001 2024-04-06,20:30:59.000,97,11092085,13645,0,1712435458,12966.19796975,133.71699084000284,53489.266105919996 2024-04-06,20:31:00.000,97,11092090,13405,0,1712435459,12966.23165129999,133.6605978000007,53489.1892476 2024-04-06,20:31:01.000,97,11092085,13685,0,1712435460,12966.25859654,133.56895911000174,53489.22418320001 2024-04-06,20:31:02.000,97,11092101,13805,0,1712435461,12966.27206915999,133.46322216000408,53489.23117032 2024-04-06,20:31:03.000,97,11092115,13405,0,1712435462,12966.33269594999,133.4773204200028,53489.22418320001 2024-04-06,20:31:04.000,97,11092082,13445,0,1712435463,12966.35964119,133.47027129000344,53489.23117032 2024-04-06,20:31:05.000,97,11092086,13365,0,1712435464,12966.386586429995,133.47027129000344,53489.23815744 2024-04-06,20:31:06.000,97,11092089,13565,0,1712435465,12966.447213219995,133.4773204200028,53489.252131680005 2024-04-06,20:31:07.000,97,11092096,13605,0,1712435466,12966.49436738999,133.54781172000366,53489.32899 2024-04-06,20:31:08.000,97,11092090,13405,0,1712435467,12966.60214835,133.65354867000133,53489.31501576001 2024-04-06,20:31:09.000,97,11092088,13405,0,1712435468,12966.696456689991,133.78043301000434,53489.370912720005 2024-04-06,20:31:10.000,97,11092122,13365,0,1712435469,12966.750347169997,133.87912083000265,53489.433796799996 2024-04-06,20:31:11.000,97,11092092,13405,0,1712435470,12966.878337059992,134.09059472999797,53489.42680968 2024-04-06,20:31:12.000,97,11092098,13525,0,1712435471,12966.979381709993,134.2315773299997,53489.42680968 2024-04-06,20:31:13.000,97,11092143,13645,0,1712435472,12967.114107909998,134.38665819000016,53489.49668088 2024-04-06,20:31:14.000,97,11092069,13405,0,1712435473,12967.188207319989,134.56993556999805,53489.58052632001 2024-04-06,20:31:15.000,97,11092091,13565,0,1712435474,12967.32966982999,134.7109181699998,53489.62244904 2024-04-06,20:31:16.000,97,11092090,13645,0,1712435475,12967.464396029995,134.8730481599996,53489.66437176 2024-04-06,20:31:17.000,97,11092099,13565,0,1712435476,12967.5789133,134.96468684999854,53489.7132816 2024-04-06,20:31:18.000,97,11092080,13445,0,1712435477,12967.65974902,134.9858342400039,53489.69232024 2024-04-06,20:31:19.000,97,11092110,13365,0,1712435478,12967.727112119996,135.0351781499994,53489.74123008 2024-04-06,20:31:20.000,97,11092117,13525,0,1712435479,12967.855102009991,135.02812902000005,53489.755204320005 2024-04-06,20:31:21.000,97,11092101,13085,0,1712435480,12967.929201419996,134.94353946000047,53489.79013992 2024-04-06,20:31:22.000,97,11092093,13485,0,1712435481,12967.956146659992,134.86599903000024,53489.81808840001 2024-04-06,20:31:23.000,97,11092091,13365,0,1712435482,12968.023509760002,134.74616382000386,53489.83904976 2024-04-06,20:31:24.000,97,11092086,13365,0,1712435483,12968.023509760002,134.5910829600034,53489.86001112 2024-04-06,20:31:25.000,97,11092107,13285,0,1712435484,12968.050454999997,134.3796090600008,53489.853024000004 2024-04-06,20:31:26.000,97,11092088,13605,0,1712435485,12968.090872859997,134.1681351599982,53489.79712704001 2024-04-06,20:31:27.000,97,11092101,13645,0,1712435486,12968.104345480002,133.95666126000287,53489.8879596 2024-04-06,20:31:28.000,97,11092150,13725,0,1712435487,12968.077400239992,133.7240399700022,53489.83206264 2024-04-06,20:31:29.000,97,11092134,13845,0,1712435488,12968.111081789997,133.49141868000152,53489.8879596 2024-04-06,20:31:30.000,97,11092117,13525,0,1712435489,12968.104345480002,133.25174826000148,53489.873985360005 2024-04-06,20:31:31.000,97,11092158,13565,0,1712435490,12968.111081789997,133.04732348999823,53489.83206264 2024-04-06,20:31:32.000,97,11092135,13765,0,1712435491,12968.131290719997,132.88519349999842,53489.90193384 2024-04-06,20:31:33.000,97,11092053,13725,0,1712435492,12968.097609169992,132.69486699000117,53489.86699824001 2024-04-06,20:31:34.000,97,11092088,13925,0,1712435493,12968.131290719997,132.54683526000008,53489.89494672001 2024-04-06,20:31:35.000,97,11092114,13485,0,1712435494,12968.164972270002,132.38470527000027,53489.89494672001 2024-04-06,20:31:36.000,97,11092091,13765,0,1712435495,12968.171708579997,132.30011571000068,53489.86699824001 2024-04-06,20:31:37.000,97,11092145,13285,0,1712435496,12968.171708579997,132.22257528000046,53489.83904976 2024-04-06,20:31:38.000,97,11092123,13605,0,1712435497,12968.225599060002,132.1661822399983,53489.89494672001 2024-04-06,20:31:39.000,97,11092106,13925,0,1712435498,12968.245807990003,132.10274007000407,53489.90892096 2024-04-06,20:31:40.000,97,11092133,13685,0,1712435499,12968.306434779988,132.14503485000023,53489.91590808001 2024-04-06,20:31:41.000,97,11092151,13685,0,1712435500,12968.306434779988,132.14503485000023,53489.93686944 2024-04-06,20:31:42.000,97,11092122,13325,0,1712435501,12968.306434779988,132.15913310999895,53489.88097248 2024-04-06,20:31:43.000,97,11092096,13565,0,1712435502,12968.360325259993,132.18732963000366,53489.94385656001 2024-04-06,20:31:44.000,97,11092068,13805,0,1712435503,12968.380534189993,132.20847702000174,53489.89494672001 2024-04-06,20:31:45.000,97,11092108,13405,0,1712435504,12968.394006809998,132.2155261500011,53489.873985360005 2024-04-06,20:31:46.000,97,11092123,13805,0,1712435505,12968.468106219989,132.27191919000325,53489.90892096 2024-04-06,20:31:47.000,97,11092099,13645,0,1712435506,12968.488315149989,132.29306658000132,53489.94385656001 2024-04-06,20:31:48.000,97,11092100,13565,0,1712435507,12968.488315149989,132.33536136000475,53489.94385656001 2024-04-06,20:31:49.000,97,11092091,13405,0,1712435508,12968.54894193999,132.35650875000283,53489.95084368 2024-04-06,20:31:50.000,97,11092131,13325,0,1712435509,12968.602832419994,132.38470527000027,53489.93686944 2024-04-06,20:31:51.000,97,11092097,13285,0,1712435510,12968.663459209994,132.39175439999963,53489.97879216 2024-04-06,20:31:52.000,97,11092111,13445,0,1712435511,12968.73755862,132.35650875000283,53489.92988232 2024-04-06,20:31:53.000,97,11092111,13405,0,1712435512,12968.77124016999,132.37060701000155,53489.992766400006 2024-04-06,20:31:54.000,97,11092083,13405,0,1712435513,12968.885757439995,132.33536136000475,53490.020714880004 2024-04-06,20:31:55.000,97,11092137,13205,0,1712435514,12968.986802089996,132.32126309999876,53489.97879216 2024-04-06,20:31:56.000,97,11092082,13405,0,1712435515,12969.074374119991,132.30011571000068,53490.027702 2024-04-06,20:31:57.000,97,11092095,13605,0,1712435516,12969.195627699992,132.25782093000453,53490.06962472 2024-04-06,20:31:58.000,97,11092079,13525,0,1712435517,12969.262990800002,132.30011571000068,53490.07661184 2024-04-06,20:31:59.000,97,11092079,13765,0,1712435518,12969.384244380002,132.27191919000325,53490.08359896001 2024-04-06,20:32:00.000,97,11092073,13325,0,1712435519,12969.539179509993,132.28601745000196,53490.11853456 2024-04-06,20:32:01.000,97,11092122,13725,0,1712435520,12969.613278919998,132.29306658000132,53490.090586080005 2024-04-06,20:32:02.000,97,11092107,13445,0,1712435521,12969.680642019994,132.22962440999981,53490.12552168 2024-04-06,20:32:03.000,97,11092052,13685,0,1712435522,12969.78842297999,132.27191919000325,53490.160457280006 2024-04-06,20:32:04.000,97,11092071,13565,0,1712435523,12969.842313459994,132.27191919000325,53490.18141864001 2024-04-06,20:32:05.000,97,11092068,13485,0,1712435524,12969.90967655999,132.3142139699994,53490.17443152 2024-04-06,20:32:06.000,97,11092104,13405,0,1712435525,12969.97703966,132.30716484000004,53490.2373156 2024-04-06,20:32:07.000,97,11092105,13445,0,1712435526,12969.97030334999,132.2789683200026,53490.258276960005 2024-04-06,20:32:08.000,97,11092052,13845,0,1712435527,12970.03093013999,132.29306658000132,53490.258276960005 2024-04-06,20:32:09.000,97,11092087,13445,0,1712435528,12970.05113906999,132.25782093000453,53490.2722512 2024-04-06,20:32:10.000,97,11092086,13285,0,1712435529,12970.084820619995,132.25782093000453,53490.30019968001 2024-04-06,20:32:11.000,97,11092071,13405,0,1712435530,12970.024193829995,132.23667353999917,53490.28622544 2024-04-06,20:32:12.000,97,11092116,13565,0,1712435531,12970.07134799999,132.22962440999981,53490.30019968001 2024-04-06,20:32:13.000,97,11092078,13605,0,1712435532,12970.024193829995,132.20142789000238,53490.2722512 2024-04-06,20:32:14.000,97,11092111,13245,0,1712435533,12970.05113906999,132.20847702000174,53490.307186800004 2024-04-06,20:32:15.000,97,11092114,13405,0,1712435534,12970.064611689995,132.22257528000046,53490.307186800004 2024-04-06,20:32:16.000,97,11092115,13485,0,1712435535,12970.01072120999,132.22257528000046,53490.307186800004 2024-04-06,20:32:17.000,97,11092145,13205,0,1712435536,12970.05113906999,132.1802805000043,53490.356096640004 2024-04-06,20:32:18.000,97,11092088,13485,0,1712435537,12970.044402759995,132.17323136999767,53490.33513528 2024-04-06,20:32:19.000,97,11092052,13085,0,1712435538,12970.05787538,132.18732963000366,53490.36308376 2024-04-06,20:32:20.000,97,11092093,13445,0,1712435539,12970.1387111,132.15913310999895,53490.377058000005 2024-04-06,20:32:21.000,97,11092079,13045,0,1712435540,12970.15892003,132.1309365900015,53490.39103224 2024-04-06,20:32:22.000,97,11092066,13325,0,1712435541,12970.1387111,132.1520839799996,53490.39103224 2024-04-06,20:32:23.000,97,11092088,13605,0,1712435542,12970.15892003,132.15913310999895,53490.40500648 2024-04-06,20:32:24.000,97,11092070,13205,0,1712435543,12970.233019439991,132.15913310999895,53490.43295496 2024-04-06,20:32:25.000,97,11092104,13325,0,1712435544,12970.226283129996,132.14503485000023,53490.474877680004 2024-04-06,20:32:26.000,97,11092056,13165,0,1712435545,12970.307118849996,132.1168383300028,53490.40500648 2024-04-06,20:32:27.000,97,11092099,13405,0,1712435546,12970.334064089991,132.12388746000215,53490.495839040006 2024-04-06,20:32:28.000,97,11092092,13765,0,1712435547,12970.394690879992,132.1520839799996,53490.45391632 2024-04-06,20:32:29.000,97,11092130,13245,0,1712435548,12970.401427190001,132.15913310999895,53490.50981328 2024-04-06,20:32:30.000,97,11092051,13565,0,1712435549,12970.394690879992,132.15913310999895,53490.48885192001 2024-04-06,20:32:31.000,97,11092103,13405,0,1712435550,12970.462053980002,132.2155261500011,53490.53077464 2024-04-06,20:32:32.000,97,11092087,13445,0,1712435551,12970.509208149997,132.2155261500011,53490.57968448 2024-04-06,20:32:33.000,97,11092112,13565,0,1712435552,12970.488999219997,132.2789683200026,53490.551736 2024-04-06,20:32:34.000,97,11092085,13205,0,1712435553,12970.509208149997,132.29306658000132,53490.57269736 2024-04-06,20:32:35.000,97,11092075,13205,0,1712435554,12970.509208149997,132.32126309999876,53490.60064584 2024-04-06,20:32:36.000,97,11092109,13685,0,1712435555,12970.475526599992,132.3635578800022,53490.63558144001 2024-04-06,20:32:37.000,97,11092086,13725,0,1712435556,12970.455317669992,132.398803529999,53490.65654280001 2024-04-06,20:32:38.000,97,11092112,13285,0,1712435557,12970.441845050002,132.40585265999835,53490.691478400004 2024-04-06,20:32:39.000,97,11092089,13285,0,1712435558,12970.327327779996,132.44814744000178,53490.64955568 2024-04-06,20:32:40.000,97,11092068,13565,0,1712435559,12970.23975575,132.44814744000178,53490.69846552 2024-04-06,20:32:41.000,97,11092107,13445,0,1712435560,12970.145447409996,132.44814744000178,53490.73340112001 2024-04-06,20:32:42.000,97,11092085,13445,0,1712435561,12970.044402759995,132.44109831000242,53490.70545264001 2024-04-06,20:32:43.000,97,11092130,13085,0,1712435562,12969.92988548999,132.39175439999963,53490.74737536 2024-04-06,20:32:44.000,97,11092029,13525,0,1712435563,12969.82884083999,132.38470527000027,53490.70545264001 2024-04-06,20:32:45.000,97,11092103,13485,0,1712435564,12969.74800511999,132.33536136000475,53490.73340112001 2024-04-06,20:32:46.000,97,11092075,13245,0,1712435565,12969.687378329989,132.2789683200026,53490.712439760006 2024-04-06,20:32:47.000,97,11092107,13485,0,1712435566,12969.613278919998,132.18732963000366,53490.73340112001 2024-04-06,20:32:48.000,97,11092093,13285,0,1712435567,12969.485289030003,132.1168383300028,53490.726414 2024-04-06,20:32:49.000,97,11092110,13525,0,1712435568,12969.458343789993,132.06749442,53490.71942688 2024-04-06,20:32:50.000,97,11092061,13765,0,1712435569,12969.417925929993,132.0040522499985,53490.68449128001 2024-04-06,20:32:51.000,97,11092116,13605,0,1712435570,12969.404453310002,131.9194626899989,53490.691478400004 2024-04-06,20:32:52.000,97,11092139,13765,0,1712435571,12969.444871170002,131.92651181999827,53490.712439760006 2024-04-06,20:32:53.000,97,11092158,13405,0,1712435572,12969.471816409998,131.8842170400021,53490.712439760006 2024-04-06,20:32:54.000,97,11092106,13325,0,1712435573,12969.492025339998,131.82782399999996,53490.74038824 2024-04-06,20:32:55.000,97,11092099,13325,0,1712435574,12969.552652129998,131.81372574000125,53490.68449128001 2024-04-06,20:32:56.000,97,11092101,13005,0,1712435575,12969.626751539989,131.8207748700006,53490.712439760006 2024-04-06,20:32:57.000,97,11092095,13245,0,1712435576,12969.700850949994,131.8066766100019,53490.70545264001 2024-04-06,20:32:58.000,97,11092101,13485,0,1712435577,12969.761477739994,131.84192225999868,53490.75436248001 2024-04-06,20:32:59.000,97,11092104,13085,0,1712435578,12969.90967655999,131.91241355999955,53490.74038824 2024-04-06,20:33:00.000,97,11092107,13485,0,1712435579,12969.97030334999,131.98290486000042,53490.76833672 2024-04-06,20:33:01.000,97,11092047,13525,0,1712435580,12970.064611689995,132.04634703000193,53490.80327232001 2024-04-06,20:33:02.000,97,11092107,13365,0,1712435581,12970.15892003,132.10274007000407,53490.761349600005 2024-04-06,20:33:03.000,97,11092088,13565,0,1712435582,12970.226283129996,132.15913310999895,53490.831220800006 2024-04-06,20:33:04.000,97,11092083,13485,0,1712435583,12970.327327779996,132.23667353999917,53490.8661564 2024-04-06,20:33:05.000,97,11092075,13525,0,1712435584,12970.428372429997,132.33536136000475,53490.90109200001 2024-04-06,20:33:06.000,97,11092125,13845,0,1712435585,12970.502471840002,132.4270000500037,53490.8661564 2024-04-06,20:33:07.000,97,11092074,13485,0,1712435586,12970.583307560002,132.51863874000264,53490.92205336001 2024-04-06,20:33:08.000,97,11092054,13405,0,1712435587,12970.650670659998,132.5750317800048,53490.92205336001 2024-04-06,20:33:09.000,97,11092048,13565,0,1712435588,12970.758451619993,132.73011263999797,53490.99192456001 2024-04-06,20:33:10.000,97,11092054,13885,0,1712435589,12970.798869479993,132.85699698000099,53491.0058988 2024-04-06,20:33:11.000,97,11092093,13525,0,1712435590,12970.879705199994,132.94158654000057,53491.12467984 2024-04-06,20:33:12.000,97,11092119,13525,0,1712435591,12970.926859369989,133.0825691400023,53491.08974424001 2024-04-06,20:33:13.000,97,11092101,13485,0,1712435592,12970.980749849994,133.14601131000381,53491.194551040004 2024-04-06,20:33:14.000,97,11092053,13205,0,1712435593,12971.000958779994,133.21650261000468,53491.22948664 2024-04-06,20:33:15.000,97,11092096,13485,0,1712435594,12971.04811294999,133.25879739000084,53491.20153816 2024-04-06,20:33:16.000,97,11092140,13085,0,1712435595,12970.98748615999,133.30814130000363,53491.23647376001 2024-04-06,20:33:17.000,97,11092115,13365,0,1712435596,12970.98748615999,133.3645343399985,53491.28538360001 2024-04-06,20:33:18.000,97,11092125,13725,0,1712435597,12970.933595679999,133.35748520999914,53491.29935784 2024-04-06,20:33:19.000,97,11092107,13405,0,1712435598,12970.906650439989,133.33633782000106,53491.313332080004 2024-04-06,20:33:20.000,97,11092119,13445,0,1712435599,12970.866232579989,133.25174826000148,53491.29935784 2024-04-06,20:33:21.000,97,11092113,13605,0,1712435600,12970.771924239998,133.19535521999933,53491.29237072 2024-04-06,20:33:22.000,97,11092082,13285,0,1712435601,12970.657406969993,133.08961827000167,53491.28538360001 2024-04-06,20:33:23.000,97,11092065,13365,0,1712435602,12970.596780179992,132.9556847999993,53491.313332080004 2024-04-06,20:33:24.000,97,11092099,13685,0,1712435603,12970.522680770002,132.80060393999884,53491.27839648 2024-04-06,20:33:25.000,97,11092063,13365,0,1712435604,12970.414899809992,132.64552307999838,53491.27839648 2024-04-06,20:33:26.000,97,11092102,13485,0,1712435605,12970.286909919996,132.4763439599992,53491.22948664 2024-04-06,20:33:27.000,97,11092121,13565,0,1712435606,12970.23975575,132.2648700600039,53491.22249952 2024-04-06,20:33:28.000,97,11092097,13485,0,1712435607,12970.19260157999,132.1168383300028,53491.20153816 2024-04-06,20:33:29.000,97,11092115,13685,0,1712435608,12970.165656339996,131.9688066000017,53491.1805768 2024-04-06,20:33:30.000,97,11092071,13285,0,1712435609,12970.105029549995,131.82782399999996,53491.166602560006 2024-04-06,20:33:31.000,97,11092095,13645,0,1712435610,12970.05787538,131.74323444000038,53491.096731360005 2024-04-06,20:33:32.000,97,11092095,13325,0,1712435611,12970.03766645,131.623399230004,53491.08275712 2024-04-06,20:33:33.000,97,11092108,13725,0,1712435612,12969.97703966,131.5599570600025,53491.04083440001 2024-04-06,20:33:34.000,97,11092111,13485,0,1712435613,12970.01072120999,131.5106131499997,53491.026860160004 2024-04-06,20:33:35.000,97,11092094,13405,0,1712435614,12970.01745752,131.50356402000034,53491.01987304001 2024-04-06,20:33:36.000,97,11092085,13845,0,1712435615,12970.003984899995,131.51766227999906,53491.01987304001 2024-04-06,20:33:37.000,97,11092112,13485,0,1712435616,12970.01745752,131.56700619000185,53490.94301472 2024-04-06,20:33:38.000,97,11092078,13285,0,1712435617,12970.05113906999,131.65159575000143,53490.94301472 2024-04-06,20:33:39.000,97,11092105,13965,0,1712435618,12970.09155692999,131.7573326999991,53490.9360276 2024-04-06,20:33:40.000,97,11092097,13605,0,1712435619,12970.15892003,131.8066766100019,53490.92205336001 2024-04-06,20:33:41.000,97,11092134,13565,0,1712435620,12970.226283129996,131.94765921000362,53490.91506624 2024-04-06,20:33:42.000,97,11092090,13285,0,1712435621,12970.266700989996,132.02519964000385,53490.90807912 2024-04-06,20:33:43.000,97,11092092,13605,0,1712435622,12970.313855159991,132.1168383300028,53490.98493744 2024-04-06,20:33:44.000,97,11092087,13605,0,1712435623,12970.401427190001,132.1661822399983,53490.94301472 2024-04-06,20:33:45.000,97,11092050,13325,0,1712435624,12970.401427190001,132.22962440999981,53490.90109200001 2024-04-06,20:33:46.000,97,11092055,13565,0,1712435625,12970.468790289997,132.30716484000004,53490.87314352001 2024-04-06,20:33:47.000,97,11092094,13525,0,1712435626,12970.542889700002,132.35650875000283,53490.9360276 2024-04-06,20:33:48.000,97,11092084,13645,0,1712435627,12970.569834939997,132.34945962000347,53490.92205336001 2024-04-06,20:33:49.000,97,11092095,13325,0,1712435628,12970.623725420002,132.3776561400009,53490.91506624 2024-04-06,20:33:50.000,97,11092114,13325,0,1712435629,12970.677615899993,132.29306658000132,53490.95000184001 2024-04-06,20:33:51.000,97,11092106,13645,0,1712435630,12970.711297449998,132.2507717999979,53490.8661564 2024-04-06,20:33:52.000,97,11092100,13365,0,1712435631,12970.711297449998,132.1802805000043,53490.89410488 2024-04-06,20:33:53.000,97,11092131,13885,0,1712435632,12970.765187929988,132.10274007000407,53490.90807912 2024-04-06,20:33:54.000,97,11092121,13445,0,1712435633,12970.778660549993,132.0181505100045,53490.92205336001 2024-04-06,20:33:55.000,97,11092089,13245,0,1712435634,12970.805605789988,131.92651181999827,53490.88711776 2024-04-06,20:33:56.000,97,11092136,13645,0,1712435635,12970.819078409993,131.8207748700006,53490.81724656 2024-04-06,20:33:57.000,97,11092085,13645,0,1712435636,12970.859496269994,131.67979226999887,53490.82423368001 2024-04-06,20:33:58.000,97,11092117,13525,0,1712435637,12970.839287339993,131.55290793000313,53490.761349600005 2024-04-06,20:33:59.000,97,11092090,13565,0,1712435638,12970.906650439989,131.41897446000075,53490.761349600005 2024-04-06,20:34:00.000,97,11092135,13245,0,1712435639,12970.947068299989,131.30618838000373,53490.761349600005 2024-04-06,20:34:01.000,97,11092076,13565,0,1712435640,12970.98748615999,131.17930404000072,53490.761349600005 2024-04-06,20:34:02.000,97,11092075,13605,0,1712435641,12971.041376639994,131.05946883000433,53490.71942688 2024-04-06,20:34:03.000,97,11092122,13125,0,1712435642,12971.08853080999,130.96078100999875,53490.76833672 2024-04-06,20:34:04.000,97,11092100,13605,0,1712435643,12971.15589391,130.9184862300026,53490.726414 2024-04-06,20:34:05.000,97,11092137,13325,0,1712435644,12971.15589391,130.8197984100043,53490.71942688 2024-04-06,20:34:06.000,97,11092150,13765,0,1712435645,12971.243465939995,130.78455276000022,53490.67750416 2024-04-06,20:34:07.000,97,11092179,13365,0,1712435646,12971.25020224999,130.77750363000087,53490.70545264001 2024-04-06,20:34:08.000,97,11092103,13405,0,1712435647,12971.23672963,130.7563562400028,53490.712439760006 2024-04-06,20:34:09.000,97,11092067,13605,0,1712435648,12971.263674869995,130.8057001499983,53490.68449128001 2024-04-06,20:34:10.000,97,11092105,13565,0,1712435649,12971.25693856,130.84094580000237,53490.71942688 2024-04-06,20:34:11.000,97,11092098,13445,0,1712435650,12971.243465939995,130.84094580000237,53490.70545264001 2024-04-06,20:34:12.000,97,11092076,13245,0,1712435651,12971.142421289995,130.91143710000324,53490.74737536 2024-04-06,20:34:13.000,97,11092093,13605,0,1712435652,12971.09526712,131.03832143999898,53490.74038824 2024-04-06,20:34:14.000,97,11092132,13965,0,1712435653,12971.014431399999,131.07356709000305,53490.74038824 2024-04-06,20:34:15.000,97,11092081,13325,0,1712435654,12970.913386749999,131.17930404000072,53490.78231096001 2024-04-06,20:34:16.000,97,11092127,13365,0,1712435655,12970.825814719989,131.23569708000286,53490.78231096001 2024-04-06,20:34:17.000,97,11092137,13645,0,1712435656,12970.697824829993,131.3273357700018,53490.75436248001 2024-04-06,20:34:18.000,97,11092112,13445,0,1712435657,12970.569834939997,131.33438490000117,53490.74737536 2024-04-06,20:34:19.000,97,11092122,13245,0,1712435658,12970.448581359997,131.41897446000075,53490.81724656 2024-04-06,20:34:20.000,97,11092139,13245,0,1712435659,12970.347536709996,131.4119253300014,53490.74737536 2024-04-06,20:34:21.000,97,11092135,13325,0,1712435660,12970.212810509991,131.40487620000204,53490.78231096001 2024-04-06,20:34:22.000,97,11092132,13845,0,1712435661,12970.1387111,131.41897446000075,53490.69846552 2024-04-06,20:34:23.000,97,11092065,13365,0,1712435662,12969.99724859,131.41897446000075,53490.68449128001 2024-04-06,20:34:24.000,97,11092110,13565,0,1712435663,12969.89620394,131.3625814199986,53490.712439760006 2024-04-06,20:34:25.000,97,11092130,13285,0,1712435664,12969.801895599994,131.33438490000117,53490.6216072 2024-04-06,20:34:26.000,97,11092105,13565,0,1712435665,12969.734532499999,131.27799185999902,53490.58667160001 2024-04-06,20:34:27.000,97,11092095,13645,0,1712435666,12969.653696779998,131.29209011999774,53490.6216072 2024-04-06,20:34:28.000,97,11092118,13645,0,1712435667,12969.673905709999,131.23569708000286,53490.53776176001 2024-04-06,20:34:29.000,97,11092158,13285,0,1712435668,12969.673905709999,131.17225491000136,53490.523787520004 2024-04-06,20:34:30.000,97,11092083,13445,0,1712435669,12969.673905709999,131.15110752000328,53490.43295496 2024-04-06,20:34:31.000,97,11092079,13685,0,1712435670,12969.640224159994,131.15110752000328,53490.425967840005 2024-04-06,20:34:32.000,97,11092135,13485,0,1712435671,12969.646960469989,131.1017636100005,53490.43295496 2024-04-06,20:34:33.000,97,11092124,13445,0,1712435672,12969.721059879994,131.15815665000264,53490.4818648 2024-04-06,20:34:34.000,97,11092118,13565,0,1712435673,12969.78842297999,131.17225491000136,53490.43295496 2024-04-06,20:34:35.000,97,11092124,13645,0,1712435674,12969.83557715,131.2145496900048,53490.40500648 2024-04-06,20:34:36.000,97,11092094,13925,0,1712435675,12969.97030334999,131.3273357700018,53490.40500648 2024-04-06,20:34:37.000,97,11092093,13525,0,1712435676,12970.024193829995,131.39077794000332,53490.4119936 2024-04-06,20:34:38.000,97,11092098,13205,0,1712435677,12970.15892003,131.5106131499997,53490.46090344 2024-04-06,20:34:39.000,97,11092096,13565,0,1712435678,12970.266700989996,131.58815357999993,53490.48885192001 2024-04-06,20:34:40.000,97,11092091,13325,0,1712435679,12970.361009330001,131.75028356999974,53490.474877680004 2024-04-06,20:34:41.000,97,11092118,13565,0,1712435680,12970.421636120001,131.8207748700006,53490.50981328 2024-04-06,20:34:42.000,97,11092124,13245,0,1712435681,12970.475526599992,131.9053644300002,53490.495839040006 2024-04-06,20:34:43.000,97,11092087,13445,0,1712435682,12970.515944459992,132.04634703000193,53490.58667160001 2024-04-06,20:34:44.000,97,11092112,13485,0,1712435683,12970.569834939997,132.1309365900015,53490.56571024001 2024-04-06,20:34:45.000,97,11092182,13525,0,1712435684,12970.583307560002,132.19437876000302,53490.60763296 2024-04-06,20:34:46.000,97,11092118,13205,0,1712435685,12970.563098630002,132.24372266999853,53490.60763296 2024-04-06,20:34:47.000,97,11092101,13525,0,1712435686,12970.542889700002,132.2507717999979,53490.60763296 2024-04-06,20:34:48.000,97,11092091,13405,0,1712435687,12970.482262910002,132.30716484000004,53490.65654280001 2024-04-06,20:34:49.000,97,11092097,13325,0,1712435688,12970.414899809992,132.30716484000004,53490.61462008001 2024-04-06,20:34:50.000,97,11092133,13125,0,1712435689,12970.307118849996,132.2507717999979,53490.593658720005 2024-04-06,20:34:51.000,97,11092098,13485,0,1712435690,12970.226283129996,132.13798572000087,53490.593658720005 2024-04-06,20:34:52.000,97,11092070,13285,0,1712435691,12970.01072120999,132.0040522499985,53490.56571024001 2024-04-06,20:34:53.000,97,11092102,13805,0,1712435692,12969.90967655999,131.8701187800034,53490.57968448 2024-04-06,20:34:54.000,97,11092096,13325,0,1712435693,12969.687378329989,131.71503792000294,53490.51680040001 2024-04-06,20:34:55.000,97,11092082,13245,0,1712435694,12969.545915819988,131.49651489000098,53490.46090344 2024-04-06,20:34:56.000,97,11092133,13605,0,1712435695,12969.343826520002,131.3132375100031,53490.46789056001 2024-04-06,20:34:57.000,97,11092107,13685,0,1712435696,12969.148473529996,131.1017636100005,53490.425967840005 2024-04-06,20:34:58.000,97,11092063,13205,0,1712435697,12968.966593159996,130.8691423199998,53490.36308376 2024-04-06,20:34:59.000,97,11092119,13445,0,1712435698,12968.81165802999,130.6717666800032,53490.33513528 2024-04-06,20:35:00.000,97,11092135,13405,0,1712435699,12968.67019551999,130.43209626000316,53490.25128984001 2024-04-06,20:35:01.000,97,11092144,13725,0,1712435700,12968.528733009989,130.262917140004,53490.21635424 2024-04-06,20:35:02.000,97,11092095,13485,0,1712435701,12968.414215739998,130.13603280000098,53490.15347016001 2024-04-06,20:35:03.000,97,11092186,13405,0,1712435702,12968.306434779988,130.0161975900046,53490.11853456 2024-04-06,20:35:04.000,97,11092081,13685,0,1712435703,12968.272753229998,129.95980455000245,53490.0975732 2024-04-06,20:35:05.000,97,11092116,13285,0,1712435704,12968.259280609993,129.88226412000222,53490.020714880004 2024-04-06,20:35:06.000,97,11092077,13965,0,1712435705,12968.218862749993,129.87521499000286,53490.00674064 2024-04-06,20:35:07.000,97,11092137,13365,0,1712435706,12968.279489539993,129.91750976999901,53489.99975352 2024-04-06,20:35:08.000,97,11092083,13405,0,1712435707,12968.313171089998,130.04439411000203,53489.9578308 2024-04-06,20:35:09.000,97,11092133,13725,0,1712435708,12968.394006809998,130.15718018999905,53489.91590808001 2024-04-06,20:35:10.000,97,11092070,13565,0,1712435709,12968.454633599998,130.34750670000358,53489.90193384 2024-04-06,20:35:11.000,97,11092063,13565,0,1712435710,12968.58935979999,130.56602972999826,53489.90193384 2024-04-06,20:35:12.000,97,11092072,13805,0,1712435711,12968.67019551999,130.76340537000215,53489.9578308 2024-04-06,20:35:13.000,97,11092056,13445,0,1712435712,12968.804921719995,130.9819284000041,53489.98577928001 2024-04-06,20:35:14.000,97,11092102,13765,0,1712435713,12968.95985685,131.18635317000007,53489.93686944 2024-04-06,20:35:15.000,97,11092133,13485,0,1712435714,12969.087846739996,131.4260235900001,53489.99975352 2024-04-06,20:35:16.000,97,11092118,13565,0,1712435715,12969.222572940002,131.59520270999928,53490.027702 2024-04-06,20:35:17.000,97,11092104,13845,0,1712435716,12969.316881279992,131.76438182999846,53490.06263760001 2024-04-06,20:35:18.000,97,11092121,13245,0,1712435717,12969.377508069992,131.9335609500049,53490.08359896001 2024-04-06,20:35:19.000,97,11092126,13685,0,1712435718,12969.431398549998,132.05339616000128,53490.12552168 2024-04-06,20:35:20.000,97,11092101,13325,0,1712435719,12969.471816409998,132.10978920000343,53490.17443152 2024-04-06,20:35:21.000,97,11092080,13605,0,1712435720,12969.485289030003,132.18732963000366,53490.188405760004 2024-04-06,20:35:22.000,97,11092119,13485,0,1712435721,12969.485289030003,132.20847702000174,53490.26526408 2024-04-06,20:35:23.000,97,11092136,13485,0,1712435722,12969.478552719993,132.1802805000043,53490.25128984001 2024-04-06,20:35:24.000,97,11092085,13405,0,1712435723,12969.444871170002,132.18732963000366,53490.23032848001 2024-04-06,20:35:25.000,97,11092100,13725,0,1712435724,12969.431398549998,132.15913310999895,53490.29321256 2024-04-06,20:35:26.000,97,11092088,13365,0,1712435725,12969.417925929993,132.09569094000472,53490.31417392 2024-04-06,20:35:27.000,97,11092096,13245,0,1712435726,12969.357299139992,132.03929790000257,53490.32116104001 2024-04-06,20:35:28.000,97,11092085,13285,0,1712435727,12969.350562829997,132.01110137999785,53490.37007088001 2024-04-06,20:35:29.000,97,11092096,13285,0,1712435728,12969.289936039997,131.95470834000298,53490.3421224 2024-04-06,20:35:30.000,97,11092108,13525,0,1712435729,12969.310144969997,131.89126617000147,53490.33513528 2024-04-06,20:35:31.000,97,11092099,13525,0,1712435730,12969.310144969997,131.84897138999804,53490.377058000005 2024-04-06,20:35:32.000,97,11092143,13405,0,1712435731,12969.276463419992,131.8066766100019,53490.34910952001 2024-04-06,20:35:33.000,97,11092119,13565,0,1712435732,12969.256254489992,131.7573326999991,53490.38404512 2024-04-06,20:35:34.000,97,11092106,13445,0,1712435733,12969.276463419992,131.74323444000038,53490.328148160006 2024-04-06,20:35:35.000,97,11092136,13485,0,1712435734,12969.323617590002,131.70798879000358,53490.33513528 2024-04-06,20:35:36.000,97,11092093,13525,0,1712435735,12969.330353899997,131.6727431399995,53490.38404512 2024-04-06,20:35:37.000,97,11092113,13805,0,1712435736,12969.350562829997,131.6727431399995,53490.40500648 2024-04-06,20:35:38.000,97,11092092,13285,0,1712435737,12969.390980689997,131.68684139999823,53490.41898072001 2024-04-06,20:35:39.000,97,11092080,13405,0,1712435738,12969.431398549998,131.67979226999887,53490.3421224 2024-04-06,20:35:40.000,97,11092140,13765,0,1712435739,12969.451607479998,131.7220870500023,53490.37007088001 2024-04-06,20:35:41.000,97,11092120,13725,0,1712435740,12969.498761649993,131.69389053000486,53490.29321256 2024-04-06,20:35:42.000,97,11092090,13605,0,1712435741,12969.505497959988,131.70798879000358,53490.37007088001 2024-04-06,20:35:43.000,97,11092089,13525,0,1712435742,12969.498761649993,131.76438182999846,53490.40500648 2024-04-06,20:35:44.000,97,11092094,13285,0,1712435743,12969.465080100003,131.77848009000445,53490.328148160006 2024-04-06,20:35:45.000,97,11092117,13285,0,1712435744,12969.444871170002,131.79962748000253,53490.34910952001 2024-04-06,20:35:46.000,97,11092092,13805,0,1712435745,12969.438134859993,131.79962748000253,53490.39103224 2024-04-06,20:35:47.000,97,11092123,13405,0,1712435746,12969.431398549998,131.7855292200038,53490.37007088001 2024-04-06,20:35:48.000,97,11092091,13485,0,1712435747,12969.377508069992,131.7573326999991,53490.37007088001 2024-04-06,20:35:49.000,97,11092061,13605,0,1712435748,12969.310144969997,131.75028356999974,53490.377058000005 2024-04-06,20:35:50.000,97,11092107,13285,0,1712435749,12969.269727109997,131.74323444000038,53490.34910952001 2024-04-06,20:35:51.000,97,11092103,13805,0,1712435750,12969.188891389997,131.72913618000166,53490.377058000005 2024-04-06,20:35:52.000,97,11092102,13565,0,1712435751,12969.047428879996,131.6586448800008,53490.28622544 2024-04-06,20:35:53.000,97,11092064,13165,0,1712435752,12969.0609015,131.63044836000336,53490.28622544 2024-04-06,20:35:54.000,97,11092136,13405,0,1712435753,12968.946384229996,131.5599570600025,53490.328148160006 2024-04-06,20:35:55.000,97,11092096,13485,0,1712435754,12968.91270267999,131.58110445000057,53490.33513528 2024-04-06,20:35:56.000,97,11092104,13085,0,1712435755,12968.845339579995,131.5388096700044,53490.3421224 2024-04-06,20:35:57.000,97,11092079,13285,0,1712435756,12968.79144909999,131.49651489000098,53490.26526408 2024-04-06,20:35:58.000,97,11092108,13765,0,1712435757,12968.75776755,131.44012184999883,53490.25128984001 2024-04-06,20:35:59.000,97,11092064,13405,0,1712435758,12968.703877069995,131.41897446000075,53490.25128984001 2024-04-06,20:36:00.000,97,11092132,13725,0,1712435759,12968.67019551999,131.3625814199986,53490.19539288 2024-04-06,20:36:01.000,97,11092067,13445,0,1712435760,12968.64998658999,131.36963054999796,53490.18141864001 2024-04-06,20:36:02.000,97,11092128,13205,0,1712435761,12968.63651397,131.3625814199986,53490.13250880001 2024-04-06,20:36:03.000,97,11092143,13645,0,1712435762,12968.643250279994,131.43307271999947,53490.139495920004 2024-04-06,20:36:04.000,97,11092090,13605,0,1712435763,12968.643250279994,131.41897446000075,53490.10456032 2024-04-06,20:36:05.000,97,11092098,13525,0,1712435764,12968.67019551999,131.50356402000034,53490.139495920004 2024-04-06,20:36:06.000,97,11092119,14005,0,1712435765,12968.703877069995,131.52471140999842,53490.08359896001 2024-04-06,20:36:07.000,97,11092149,13685,0,1712435766,12968.703877069995,131.58815357999993,53490.090586080005 2024-04-06,20:36:08.000,97,11092144,13685,0,1712435767,12968.73755862,131.64454662000207,53490.08359896001 2024-04-06,20:36:09.000,97,11092123,13525,0,1712435768,12968.804921719995,131.69389053000486,53490.06962472 2024-04-06,20:36:10.000,97,11092069,13485,0,1712435769,12968.87228481999,131.7220870500023,53490.07661184 2024-04-06,20:36:11.000,97,11092153,13565,0,1712435770,12968.905966369995,131.71503792000294,53490.05565048 2024-04-06,20:36:12.000,97,11092072,13565,0,1712435771,12968.946384229996,131.75028356999974,53490.041676240005 2024-04-06,20:36:13.000,97,11092106,13405,0,1712435772,12969.013747329991,131.79257835000317,53489.97879216 2024-04-06,20:36:14.000,97,11092129,13365,0,1712435773,12969.047428879996,131.7855292200038,53489.97879216 2024-04-06,20:36:15.000,97,11092141,13325,0,1712435774,12969.094583049991,131.79962748000253,53490.020714880004 2024-04-06,20:36:16.000,97,11092160,13485,0,1712435775,12969.155209839992,131.77143095999782,53489.99975352 2024-04-06,20:36:17.000,97,11092116,13165,0,1712435776,12969.188891389997,131.7855292200038,53489.94385656001 2024-04-06,20:36:18.000,97,11092069,13325,0,1712435777,12969.222572940002,131.79962748000253,53489.99975352 2024-04-06,20:36:19.000,97,11092173,13405,0,1712435778,12969.289936039997,131.77143095999782,53489.992766400006 2024-04-06,20:36:20.000,97,11092169,13405,0,1712435779,12969.330353899997,131.76438182999846,53490.020714880004 2024-04-06,20:36:21.000,97,11092133,13445,0,1712435780,12969.411189619997,131.75028356999974,53489.971805040004 2024-04-06,20:36:22.000,97,11092094,13525,0,1712435781,12969.485289030003,131.72913618000166,53489.98577928001 2024-04-06,20:36:23.000,97,11092109,13205,0,1712435782,12969.566124749988,131.69389053000486,53489.992766400006 2024-04-06,20:36:24.000,97,11092122,13765,0,1712435783,12969.653696779998,131.6727431399995,53489.95084368 2024-04-06,20:36:25.000,97,11092101,13765,0,1712435784,12969.754741429999,131.63749749000272,53489.98577928001 2024-04-06,20:36:26.000,97,11092119,13085,0,1712435785,12969.815368219999,131.609300969998,53490.05565048 2024-04-06,20:36:27.000,97,11092159,13405,0,1712435786,12969.85578608,131.58110445000057,53490.01372776001 2024-04-06,20:36:28.000,97,11092121,13285,0,1712435787,12969.983775969995,131.59520270999928,53489.992766400006 2024-04-06,20:36:29.000,97,11092136,13405,0,1712435788,12970.01072120999,131.5740553200012,53490.05565048 2024-04-06,20:36:30.000,97,11092095,13245,0,1712435789,12970.07134799999,131.56700619000185,53490.06263760001 2024-04-06,20:36:31.000,97,11092145,13805,0,1712435790,12970.11176585999,131.51766227999906,53490.07661184 2024-04-06,20:36:32.000,97,11092141,13485,0,1712435791,12970.165656339996,131.50356402000034,53490.08359896001 2024-04-06,20:36:33.000,97,11092084,13285,0,1712435792,12970.19933789,131.4753675000029,53490.18141864001 2024-04-06,20:36:34.000,97,11092126,13405,0,1712435793,12970.185865269996,131.4471709799982,53490.07661184 2024-04-06,20:36:35.000,97,11092104,13605,0,1712435794,12970.17912896,131.4119253300014,53490.13250880001 2024-04-06,20:36:36.000,97,11092081,13405,0,1712435795,12970.1387111,131.39077794000332,53490.13250880001 2024-04-06,20:36:37.000,97,11092134,13605,0,1712435796,12970.15218371999,131.33438490000117,53490.13250880001 2024-04-06,20:36:38.000,97,11092070,13405,0,1712435797,12970.1387111,131.28504098999838,53490.19539288 2024-04-06,20:36:39.000,97,11092082,13765,0,1712435798,12970.05787538,131.24274621000222,53490.139495920004 2024-04-06,20:36:40.000,97,11092144,13685,0,1712435799,12970.03766645,131.17225491000136,53490.14648304 2024-04-06,20:36:41.000,97,11092090,13365,0,1712435800,12969.95009441999,131.08766535000177,53490.11853456 2024-04-06,20:36:42.000,97,11092095,13245,0,1712435801,12969.862522389994,131.01012492000154,53490.12552168 2024-04-06,20:36:43.000,97,11092088,13605,0,1712435802,12969.795159289999,130.94668275000004,53490.06962472 2024-04-06,20:36:44.000,97,11092116,13525,0,1712435803,12969.754741429999,130.86209319000045,53490.11853456 2024-04-06,20:36:45.000,97,11092113,13605,0,1712435804,12969.653696779998,130.81274927999766,53490.06962472 2024-04-06,20:36:46.000,97,11092126,13445,0,1712435805,12969.586333679988,130.7352088500047,53490.06962472 2024-04-06,20:36:47.000,97,11092100,13365,0,1712435806,12969.512234269998,130.6717666800032,53490.06962472 2024-04-06,20:36:48.000,97,11092108,13725,0,1712435807,12969.471816409998,130.6083245100017,53490.06962472 2024-04-06,20:36:49.000,97,11092102,13605,0,1712435808,12969.424662240002,130.53783321000083,53489.99975352 2024-04-06,20:36:50.000,97,11092095,13325,0,1712435809,12969.357299139992,130.5096366900034,53490.00674064 2024-04-06,20:36:51.000,97,11092094,13285,0,1712435810,12969.337090209992,130.51668582000275,53490.00674064 2024-04-06,20:36:52.000,97,11092114,12845,0,1712435811,12969.330353899997,130.49553843000467,53489.98577928001 2024-04-06,20:36:53.000,97,11092132,13645,0,1712435812,12969.289936039997,130.46734190999996,53490.00674064 2024-04-06,20:36:54.000,97,11092052,13445,0,1712435813,12969.303408660002,130.51668582000275,53489.971805040004 2024-04-06,20:36:55.000,97,11092079,13765,0,1712435814,12969.283199730002,130.55193146999954,53489.971805040004 2024-04-06,20:36:56.000,97,11092085,13405,0,1712435815,12969.249518179997,130.60127538000233,53489.94385656001 2024-04-06,20:36:57.000,97,11092081,13085,0,1712435816,12969.283199730002,130.6717666800032,53489.92988232 2024-04-06,20:36:58.000,97,11092062,13285,0,1712435817,12969.262990800002,130.74225798000407,53489.90892096 2024-04-06,20:36:59.000,97,11092106,13485,0,1712435818,12969.337090209992,130.81274927999766,53489.971805040004 2024-04-06,20:37:00.000,97,11092067,13565,0,1712435819,12969.310144969997,130.91143710000324,53489.89494672001 2024-04-06,20:37:01.000,97,11092104,13125,0,1712435820,12969.316881279992,130.96078100999875,53489.93686944 2024-04-06,20:37:02.000,97,11092115,13405,0,1712435821,12969.316881279992,131.0171740500009,53489.84603688001 2024-04-06,20:37:03.000,97,11092086,13365,0,1712435822,12969.343826520002,131.10881273999985,53489.90892096 2024-04-06,20:37:04.000,97,11092096,13445,0,1712435823,12969.350562829997,131.13700926000456,53489.90193384 2024-04-06,20:37:05.000,97,11092088,13725,0,1712435824,12969.357299139992,131.15815665000264,53489.873985360005 2024-04-06,20:37:06.000,97,11092107,13405,0,1712435825,12969.337090209992,131.165205780002,53489.853024000004 2024-04-06,20:37:07.000,97,11092103,13285,0,1712435826,12969.343826520002,131.165205780002,53489.84603688001 2024-04-06,20:37:08.000,97,11092133,13685,0,1712435827,12969.330353899997,131.12291099999857,53489.873985360005 2024-04-06,20:37:09.000,97,11092101,13405,0,1712435828,12969.310144969997,131.09471448000113,53489.81110128 2024-04-06,20:37:10.000,97,11092125,13605,0,1712435829,12969.262990800002,131.05946883000433,53489.86001112 2024-04-06,20:37:11.000,97,11092055,13085,0,1712435830,12969.249518179997,130.9819284000041,53489.7831528 2024-04-06,20:37:12.000,97,11092144,13285,0,1712435831,12969.236045559992,130.91143710000324,53489.804114160004 2024-04-06,20:37:13.000,97,11092106,13645,0,1712435832,12969.215836629992,130.8550440600011,53489.81110128 2024-04-06,20:37:14.000,97,11092066,14005,0,1712435833,12969.209100319997,130.76340537000215,53489.79013992 2024-04-06,20:37:15.000,97,11092077,13485,0,1712435834,12969.175418769992,130.69291407000128,53489.72026872 2024-04-06,20:37:16.000,97,11092082,13085,0,1712435835,12969.182155080001,130.6083245100017,53489.76917856 2024-04-06,20:37:17.000,97,11092102,13485,0,1712435836,12969.188891389997,130.54488234000019,53489.706294480005 2024-04-06,20:37:18.000,97,11092094,13205,0,1712435837,12969.188891389997,130.41799800000445,53489.68533312 2024-04-06,20:37:19.000,97,11092100,13405,0,1712435838,12969.188891389997,130.3616049600023,53489.73424296 2024-04-06,20:37:20.000,97,11092112,13405,0,1712435839,12969.209100319997,130.30521192000015,53489.72026872 2024-04-06,20:37:21.000,97,11092076,13525,0,1712435840,12969.195627699992,130.248818879998,53489.657384640006 2024-04-06,20:37:22.000,97,11092110,13325,0,1712435841,12969.215836629992,130.1783275800044,53489.636423280004 2024-04-06,20:37:23.000,97,11092155,13405,0,1712435842,12969.229309249997,130.1148854100029,53489.66437176 2024-04-06,20:37:24.000,97,11092144,13085,0,1712435843,12969.242781870002,130.12898367000162,53489.657384640006 2024-04-06,20:37:25.000,97,11092102,13325,0,1712435844,12969.262990800002,130.0866888899982,53489.587513440005 2024-04-06,20:37:26.000,97,11092140,13245,0,1712435845,12969.289936039997,130.03734498000267,53489.67135888 2024-04-06,20:37:27.000,97,11092067,13245,0,1712435846,12969.289936039997,130.04439411000203,53489.58052632001 2024-04-06,20:37:28.000,97,11092140,13245,0,1712435847,12969.323617590002,130.02324672000395,53489.601487679996 2024-04-06,20:37:29.000,97,11092090,13605,0,1712435848,12969.357299139992,130.05849237000075,53489.59450056 2024-04-06,20:37:30.000,97,11092059,13605,0,1712435849,12969.390980689997,130.04439411000203,53489.66437176 2024-04-06,20:37:31.000,97,11092111,13565,0,1712435850,12969.431398549998,130.07963975999883,53489.6434104 2024-04-06,20:37:32.000,97,11092083,13325,0,1712435851,12969.411189619997,130.1148854100029,53489.706294480005 2024-04-06,20:37:33.000,97,11092107,13445,0,1712435852,12969.431398549998,130.14308193000033,53489.69232024 2024-04-06,20:37:34.000,97,11092114,13485,0,1712435853,12969.438134859993,130.15718018999905,53489.67135888 2024-04-06,20:37:35.000,97,11092084,13285,0,1712435854,12969.458343789993,130.1783275800044,53489.7132816 2024-04-06,20:37:36.000,97,11092096,13685,0,1712435855,12969.458343789993,130.20652410000184,53489.69930736001 2024-04-06,20:37:37.000,97,11092101,13325,0,1712435856,12969.485289030003,130.248818879998,53489.74123008 2024-04-06,20:37:38.000,97,11092092,13565,0,1712435857,12969.411189619997,130.28406453000207,53489.706294480005 2024-04-06,20:37:39.000,97,11092091,13365,0,1712435858,12969.444871170002,130.28406453000207,53489.7132816 2024-04-06,20:37:40.000,97,11092157,13405,0,1712435859,12969.424662240002,130.31931017999887,53489.67834600001 2024-04-06,20:37:41.000,97,11092072,13565,0,1712435860,12969.411189619997,130.3122610499995,53489.7831528 2024-04-06,20:37:42.000,97,11092093,13605,0,1712435861,12969.390980689997,130.32635930999822,53489.76219144 2024-04-06,20:37:43.000,97,11092106,13525,0,1712435862,12969.417925929993,130.33340844000486,53489.73424296 2024-04-06,20:37:44.000,97,11092115,13605,0,1712435863,12969.397716999993,130.3122610499995,53489.77616568001 2024-04-06,20:37:45.000,97,11092030,13645,0,1712435864,12969.397716999993,130.33340844000486,53489.804114160004 2024-04-06,20:37:46.000,97,11092071,13685,0,1712435865,12969.377508069992,130.3122610499995,53489.74821720001 2024-04-06,20:37:47.000,97,11092100,13605,0,1712435866,12969.397716999993,130.29111366000143,53489.79013992 2024-04-06,20:37:48.000,97,11092055,13605,0,1712435867,12969.377508069992,130.2770154000027,53489.81110128 2024-04-06,20:37:49.000,97,11092059,13765,0,1712435868,12969.404453310002,130.32635930999822,53489.79712704001 2024-04-06,20:37:50.000,97,11092094,13605,0,1712435869,12969.431398549998,130.25586801000463,53489.84603688001 2024-04-06,20:37:51.000,97,11092072,13325,0,1712435870,12969.404453310002,130.23472061999928,53489.86699824001 2024-04-06,20:37:52.000,97,11092082,13725,0,1712435871,12969.404453310002,130.22062236000056,53489.81808840001 2024-04-06,20:37:53.000,97,11092102,13365,0,1712435872,12969.424662240002,130.23472061999928,53489.853024000004 2024-04-06,20:37:54.000,97,11092088,13285,0,1712435873,12969.451607479998,130.22767148999992,53489.873985360005 2024-04-06,20:37:55.000,97,11092076,13405,0,1712435874,12969.465080100003,130.24176974999864,53489.86699824001 2024-04-06,20:37:56.000,97,11092076,13605,0,1712435875,12969.471816409998,130.22767148999992,53489.825075520006 2024-04-06,20:37:57.000,97,11092081,13405,0,1712435876,12969.424662240002,130.25586801000463,53489.83904976 2024-04-06,20:37:58.000,97,11092083,13325,0,1712435877,12969.424662240002,130.248818879998,53489.83904976 2024-04-06,20:37:59.000,97,11092091,13805,0,1712435878,12969.424662240002,130.248818879998,53489.86699824001 2024-04-06,20:38:00.000,97,11092072,13685,0,1712435879,12969.411189619997,130.22767148999992,53489.90193384 2024-04-06,20:38:01.000,97,11092069,13725,0,1712435880,12969.377508069992,130.26996627000335,53489.92988232 2024-04-06,20:38:02.000,97,11092102,13525,0,1712435881,12969.343826520002,130.248818879998,53489.8879596 2024-04-06,20:38:03.000,97,11092118,13245,0,1712435882,12969.316881279992,130.262917140004,53489.84603688001 2024-04-06,20:38:04.000,97,11092077,13765,0,1712435883,12969.296672349992,130.24176974999864,53489.88097248 2024-04-06,20:38:05.000,97,11092095,13685,0,1712435884,12969.256254489992,130.19947497000248,53489.93686944 2024-04-06,20:38:06.000,97,11092093,13405,0,1712435885,12969.242781870002,130.1783275800044,53489.92988232 2024-04-06,20:38:07.000,97,11092098,13285,0,1712435886,12969.209100319997,130.15718018999905,53489.92988232 2024-04-06,20:38:08.000,97,11092090,13405,0,1712435887,12969.229309249997,130.09373802000482,53489.90193384 2024-04-06,20:38:09.000,97,11092065,13245,0,1712435888,12969.195627699992,130.0866888899982,53489.90193384 2024-04-06,20:38:10.000,97,11092062,13205,0,1712435889,12969.222572940002,130.0020993299986,53489.853024000004 2024-04-06,20:38:11.000,97,11092100,13525,0,1712435890,12969.202364010001,130.0161975900046,53489.95084368 2024-04-06,20:38:12.000,97,11092115,13365,0,1712435891,12969.262990800002,129.9527554200031,53489.89494672001 2024-04-06,20:38:13.000,97,11092051,13245,0,1712435892,12969.310144969997,129.92455889999837,53489.91590808001 2024-04-06,20:38:14.000,97,11092089,13365,0,1712435893,12969.316881279992,129.91046063999966,53489.90892096 2024-04-06,20:38:15.000,97,11092062,13685,0,1712435894,12969.377508069992,129.93865716000437,53489.9578308 2024-04-06,20:38:16.000,97,11092146,13325,0,1712435895,12969.424662240002,129.9034115100003,53489.92988232 2024-04-06,20:38:17.000,97,11092058,13445,0,1712435896,12969.485289030003,129.91046063999966,53489.96481792001 2024-04-06,20:38:18.000,97,11092085,13085,0,1712435897,12969.512234269998,129.92455889999837,53489.96481792001 2024-04-06,20:38:19.000,97,11092130,13485,0,1712435898,12969.667169399989,129.97390281000116,53490.01372776001 2024-04-06,20:38:20.000,97,11092111,13485,0,1712435899,12969.694114639999,130.00914845999796,53489.971805040004 2024-04-06,20:38:21.000,97,11092094,13565,0,1712435900,12969.734532499999,130.0302958500033,53489.99975352 2024-04-06,20:38:22.000,97,11092068,13605,0,1712435901,12969.80863190999,130.05849237000075,53489.99975352 2024-04-06,20:38:23.000,97,11092114,13405,0,1712435902,12969.882731319994,130.13603280000098,53490.01372776001 2024-04-06,20:38:24.000,97,11092112,13725,0,1712435903,12969.95683073,130.20652410000184,53490.090586080005 2024-04-06,20:38:25.000,97,11092088,13325,0,1712435904,12970.01745752,130.248818879998,53490.0975732 2024-04-06,20:38:26.000,97,11092059,13325,0,1712435905,12970.03766645,130.26996627000335,53490.0975732 2024-04-06,20:38:27.000,97,11092111,13605,0,1712435906,12970.07808431,130.26996627000335,53490.11154744001 2024-04-06,20:38:28.000,97,11092106,13765,0,1712435907,12970.05787538,130.34750670000358,53490.17443152 2024-04-06,20:38:29.000,97,11092103,13365,0,1712435908,12970.05113906999,130.34750670000358,53490.19539288 2024-04-06,20:38:30.000,97,11092100,13525,0,1712435909,12970.05787538,130.32635930999822,53490.160457280006 2024-04-06,20:38:31.000,97,11092106,13365,0,1712435910,12970.03766645,130.3122610499995,53490.17443152 2024-04-06,20:38:32.000,97,11092130,13365,0,1712435911,12970.01745752,130.34750670000358,53490.22334136 2024-04-06,20:38:33.000,97,11092075,13405,0,1712435912,12969.963567039995,130.32635930999822,53490.21635424 2024-04-06,20:38:34.000,97,11092112,13605,0,1712435913,12969.943358109995,130.34750670000358,53490.258276960005 2024-04-06,20:38:35.000,97,11092101,13525,0,1712435914,12969.87599501,130.29111366000143,53490.25128984001 2024-04-06,20:38:36.000,97,11092122,13565,0,1712435915,12969.87599501,130.31931017999887,53490.258276960005 2024-04-06,20:38:37.000,97,11092092,13525,0,1712435916,12969.85578608,130.33340844000486,53490.29321256 2024-04-06,20:38:38.000,97,11092072,13645,0,1712435917,12969.76821404999,130.2981627900008,53490.23032848001 2024-04-06,20:38:39.000,97,11092058,13325,0,1712435918,12969.822104529994,130.32635930999822,53490.31417392 2024-04-06,20:38:40.000,97,11092089,13645,0,1712435919,12969.78842297999,130.36865409000166,53490.34910952001 2024-04-06,20:38:41.000,97,11092090,13725,0,1712435920,12969.781686669994,130.36865409000166,53490.31417392 2024-04-06,20:38:42.000,97,11092102,13445,0,1712435921,12969.76821404999,130.43209626000316,53490.307186800004 2024-04-06,20:38:43.000,97,11092061,13325,0,1712435922,12969.76821404999,130.4602927800006,53490.41898072001 2024-04-06,20:38:44.000,97,11092098,13565,0,1712435923,12969.781686669994,130.48848929999804,53490.377058000005 2024-04-06,20:38:45.000,97,11092132,13645,0,1712435924,12969.801895599994,130.55193146999954,53490.40500648 2024-04-06,20:38:46.000,97,11092104,13445,0,1712435925,12969.84904976999,130.55193146999954,53490.43994208 2024-04-06,20:38:47.000,97,11092099,13605,0,1712435926,12969.91641287,130.63652102999913,53490.46090344 2024-04-06,20:38:48.000,97,11092136,13605,0,1712435927,12969.89620394,130.6717666800032,53490.44692920001 2024-04-06,20:38:49.000,97,11092080,13245,0,1712435928,12969.9366218,130.7352088500047,53490.474877680004 2024-04-06,20:38:50.000,97,11092119,13565,0,1712435929,12969.983775969995,130.76340537000215,53490.48885192001 2024-04-06,20:38:51.000,97,11092114,13445,0,1712435930,12969.983775969995,130.78455276000022,53490.51680040001 2024-04-06,20:38:52.000,97,11092063,13285,0,1712435931,12969.97030334999,130.81274927999766,53490.495839040006 2024-04-06,20:38:53.000,97,11092075,13525,0,1712435932,12969.99724859,130.8691423199998,53490.53776176001 2024-04-06,20:38:54.000,97,11092071,13205,0,1712435933,12969.97703966,130.8902897099979,53490.55872312 2024-04-06,20:38:55.000,97,11092079,13365,0,1712435934,12969.99724859,130.9184862300026,53490.495839040006 2024-04-06,20:38:56.000,97,11092120,13365,0,1712435935,12969.99724859,130.93258449000132,53490.53077464 2024-04-06,20:38:57.000,97,11092114,13245,0,1712435936,12969.983775969995,130.94668275000004,53490.60064584 2024-04-06,20:38:58.000,97,11092115,13885,0,1712435937,12969.95683073,130.93963362000068,53490.62859432 2024-04-06,20:38:59.000,97,11092136,13245,0,1712435938,12969.91641287,130.99602666000283,53490.663529920006 2024-04-06,20:39:00.000,97,11092111,13645,0,1712435939,12969.89620394,130.9819284000041,53490.6216072 2024-04-06,20:39:01.000,97,11092124,13325,0,1712435940,12969.862522389994,130.98897753000347,53490.65654280001 2024-04-06,20:39:02.000,97,11092094,13445,0,1712435941,12969.801895599994,130.9537318799994,53490.691478400004 2024-04-06,20:39:03.000,97,11092079,13845,0,1712435942,12969.78842297999,130.9537318799994,53490.67750416 2024-04-06,20:39:04.000,97,11092116,13685,0,1712435943,12969.721059879994,130.94668275000004,53490.67051704 2024-04-06,20:39:05.000,97,11092095,13685,0,1712435944,12969.673905709999,130.92553536000196,53490.68449128001 2024-04-06,20:39:06.000,97,11092149,13565,0,1712435945,12969.599806299993,130.88324057999853,53490.63558144001 2024-04-06,20:39:07.000,97,11092127,13405,0,1712435946,12969.539179509993,130.833896670003,53490.691478400004 2024-04-06,20:39:08.000,97,11092144,13485,0,1712435947,12969.492025339998,130.7704545000015,53490.63558144001 2024-04-06,20:39:09.000,97,11092123,13325,0,1712435948,12969.397716999993,130.6717666800032,53490.60064584 2024-04-06,20:39:10.000,97,11092110,13325,0,1712435949,12969.343826520002,130.62947189999977,53490.593658720005 2024-04-06,20:39:11.000,97,11092127,13565,0,1712435950,12969.262990800002,130.5237349500021,53490.551736 2024-04-06,20:39:12.000,97,11092109,13525,0,1712435951,12969.155209839992,130.4602927800006,53490.53077464 2024-04-06,20:39:13.000,97,11092101,13365,0,1712435952,12969.067637809996,130.3616049600023,53490.51680040001 2024-04-06,20:39:14.000,97,11092112,13645,0,1712435953,12968.966593159996,130.26996627000335,53490.4119936 2024-04-06,20:39:15.000,97,11092109,13805,0,1712435954,12968.89923006,130.18537671000377,53490.4119936 2024-04-06,20:39:16.000,97,11092084,13205,0,1712435955,12968.784712789995,130.09373802000482,53490.36308376 2024-04-06,20:39:17.000,97,11092119,13565,0,1712435956,12968.703877069995,130.03734498000267,53490.27923832001 2024-04-06,20:39:18.000,97,11092068,13285,0,1712435957,12968.582623489994,129.93160802999773,53490.2373156 2024-04-06,20:39:19.000,97,11092091,13565,0,1712435958,12968.535469319999,129.87521499000286,53490.17443152 2024-04-06,20:39:20.000,97,11092091,13445,0,1712435959,12968.434424669998,129.8399693399988,53490.11853456 2024-04-06,20:39:21.000,97,11092094,13965,0,1712435960,12968.333380019998,129.77652717000456,53490.11853456 2024-04-06,20:39:22.000,97,11092091,13285,0,1712435961,12968.252544299998,129.76242890999856,53490.06263760001 2024-04-06,20:39:23.000,97,11092118,13085,0,1712435962,12968.198653819993,129.73423239000113,53490.05565048 2024-04-06,20:39:24.000,97,11092077,13085,0,1712435963,12968.090872859997,129.73423239000113,53490.01372776001 2024-04-06,20:39:25.000,97,11092083,13565,0,1712435964,12968.036982379992,129.71308500000305,53489.992766400006 2024-04-06,20:39:26.000,97,11092066,13565,0,1712435965,12967.949410349996,129.7553797799992,53489.89494672001 2024-04-06,20:39:27.000,97,11092119,13325,0,1712435966,12967.855102009991,129.74128152000048,53489.84603688001 2024-04-06,20:39:28.000,97,11092131,13245,0,1712435967,12967.794475219991,129.81177282000135,53489.81808840001 2024-04-06,20:39:29.000,97,11092103,13245,0,1712435968,12967.727112119996,129.82587108000007,53489.76917856 2024-04-06,20:39:30.000,97,11092148,13565,0,1712435969,12967.65301270999,129.85406760000478,53489.72026872 2024-04-06,20:39:31.000,97,11092169,13365,0,1712435970,12967.585649609995,129.88931325000158,53489.72026872 2024-04-06,20:39:32.000,97,11092069,13445,0,1712435971,12967.45765972,129.86111673000414,53489.67135888 2024-04-06,20:39:33.000,97,11092089,13445,0,1712435972,12967.39029661999,129.88931325000158,53489.58052632001 2024-04-06,20:39:34.000,97,11092103,13285,0,1712435973,12967.302724589994,129.8681658600035,53489.538603600005 2024-04-06,20:39:35.000,97,11092104,13605,0,1712435974,12967.208416249989,129.85406760000478,53489.49668088 2024-04-06,20:39:36.000,97,11092080,13605,0,1712435975,12967.120844219993,129.83292020999943,53489.45475816 2024-04-06,20:39:37.000,97,11092070,13565,0,1712435976,12967.040008499993,129.79767456000263,53489.38488696 2024-04-06,20:39:38.000,97,11092130,13805,0,1712435977,12966.945700160002,129.74833064999984,53489.301041520004 2024-04-06,20:39:39.000,97,11092082,13565,0,1712435978,12966.831182889997,129.7201341300024,53489.28706728 2024-04-06,20:39:40.000,97,11092107,13645,0,1712435979,12966.784028720002,129.64964283000154,53489.22418320001 2024-04-06,20:39:41.000,97,11092094,13445,0,1712435980,12966.689720379996,129.6073480499981,53489.23815744 2024-04-06,20:39:42.000,97,11092074,13525,0,1712435981,12966.58193942,129.5580041400026,53489.14033776 2024-04-06,20:39:43.000,97,11092106,13285,0,1712435982,12966.52131263,129.56505327000195,53489.133350640004 2024-04-06,20:39:44.000,97,11092079,13925,0,1712435983,12966.51457631999,129.53685675000452,53489.04251808 2024-04-06,20:39:45.000,97,11092114,13565,0,1712435984,12966.45394952999,129.46636545000365,53488.97264688 2024-04-06,20:39:46.000,97,11092105,13965,0,1712435985,12966.427004289995,129.45226718999766,53488.99360824 2024-04-06,20:39:47.000,97,11092143,13685,0,1712435986,12966.467422149995,129.45226718999766,53488.92373704 2024-04-06,20:39:48.000,97,11092101,13565,0,1712435987,12966.48089477,129.4452180599983,53488.930724159996 2024-04-06,20:39:49.000,97,11092139,13245,0,1712435988,12966.53478524999,129.473414580003,53488.88181432 2024-04-06,20:39:50.000,97,11092071,13565,0,1712435989,12966.568466799996,129.52980761999788,53488.7350848 2024-04-06,20:39:51.000,97,11092119,13445,0,1712435990,12966.62235728,129.55095501000324,53488.83989160001 2024-04-06,20:39:52.000,97,11092145,13645,0,1712435991,12966.716665619992,129.57915153000067,53488.85386584 2024-04-06,20:39:53.000,97,11092093,13805,0,1712435992,12966.837919199992,129.64259370000218,53488.804956 2024-04-06,20:39:54.000,97,11092088,13685,0,1712435993,12966.912018609997,129.6919376099977,53488.818930240006 2024-04-06,20:39:55.000,97,11092086,13405,0,1712435994,12966.999590639993,129.79767456000263,53488.77700752 2024-04-06,20:39:56.000,97,11092137,13485,0,1712435995,12967.141053149993,129.88226412000222,53488.818930240006 2024-04-06,20:39:57.000,97,11092120,13845,0,1712435996,12967.228625179989,129.98800106999988,53488.797968880004 2024-04-06,20:39:58.000,97,11092065,13685,0,1712435997,12967.343142449994,130.09373802000482,53488.83989160001 2024-04-06,20:39:59.000,97,11092139,13925,0,1712435998,12967.41050554999,130.1783275800044,53488.81194312001 2024-04-06,20:40:00.000,97,11092139,13325,0,1712435999,12967.504813889995,130.23472061999928,53488.85386584 2024-04-06,20:40:01.000,97,11092114,13445,0,1712436000,12967.59912223,130.3122610499995,53488.83290448 2024-04-06,20:40:02.000,97,11092086,13205,0,1712436001,12967.63954009,130.35455583000294,53488.90976280001 2024-04-06,20:40:03.000,97,11092055,13325,0,1712436002,12967.686694259995,130.4250471300038,53488.93771128001 2024-04-06,20:40:04.000,97,11092082,13245,0,1712436003,12967.706903189996,130.4602927800006,53488.93771128001 2024-04-06,20:40:05.000,97,11092122,13405,0,1712436004,12967.747321049996,130.46734190999996,53488.93771128001 2024-04-06,20:40:06.000,97,11092071,13445,0,1712436005,12967.727112119996,130.43914539000252,53488.916749920005 2024-04-06,20:40:07.000,97,11092057,13565,0,1712436006,12967.74058474,130.3968506099991,53488.9446984 2024-04-06,20:40:08.000,97,11092074,13645,0,1712436007,12967.69343056999,130.3122610499995,53488.97963400001 2024-04-06,20:40:09.000,97,11092078,13605,0,1712436008,12967.63954009,130.26996627000335,53488.95867264001 2024-04-06,20:40:10.000,97,11092077,13605,0,1712436009,12967.585649609995,130.15718018999905,53488.95168552 2024-04-06,20:40:11.000,97,11092070,13645,0,1712436010,12967.51828651,130.0866888899982,53488.97963400001 2024-04-06,20:40:12.000,97,11092115,13325,0,1712436011,12967.47113233999,129.95980455000245,53489.02155672 2024-04-06,20:40:13.000,97,11092114,13285,0,1712436012,12967.37008768999,129.83292020999943,53488.986621120006 2024-04-06,20:40:14.000,97,11092085,13605,0,1712436013,12967.295988279999,129.73423239000113,53488.95168552 2024-04-06,20:40:15.000,97,11092102,13725,0,1712436014,12967.262306729994,129.66374109000026,53488.97963400001 2024-04-06,20:40:16.000,97,11092080,13925,0,1712436015,12967.215152559998,129.54390588000388,53488.9446984 2024-04-06,20:40:17.000,97,11092089,13605,0,1712436016,12967.174734699998,129.48751284000173,53488.930724159996 2024-04-06,20:40:18.000,97,11092141,13405,0,1712436017,12967.114107909998,129.42407067000022,53488.90277568 2024-04-06,20:40:19.000,97,11092104,13605,0,1712436018,12967.100635289993,129.35357936999935,53488.95168552 2024-04-06,20:40:20.000,97,11092119,13765,0,1712436019,12967.040008499993,129.33243198000127,53488.90277568 2024-04-06,20:40:21.000,97,11092080,13725,0,1712436020,12967.026535880002,129.3606284999987,53488.8748272 2024-04-06,20:40:22.000,97,11092087,13285,0,1712436021,12967.013063259998,129.34653024,53488.90277568 2024-04-06,20:40:23.000,97,11092093,13605,0,1712436022,12966.972645399997,129.36767762999807,53488.85386584 2024-04-06,20:40:24.000,97,11092119,13565,0,1712436023,12966.999590639993,129.43816892999894,53488.89578856 2024-04-06,20:40:25.000,97,11092063,13525,0,1712436024,12966.986118020002,129.48046371000237,53488.86085296001 2024-04-06,20:40:26.000,97,11092072,13245,0,1712436025,12966.992854329997,129.54390588000388,53488.85386584 2024-04-06,20:40:27.000,97,11092112,13365,0,1712436026,12967.026535880002,129.5932497899994,53488.85386584 2024-04-06,20:40:28.000,97,11092081,13805,0,1712436027,12967.026535880002,129.6566919600009,53488.797968880004 2024-04-06,20:40:29.000,97,11092103,13605,0,1712436028,12967.019799569993,129.67783934999898,53488.83290448 2024-04-06,20:40:30.000,97,11092067,13805,0,1712436029,12967.019799569993,129.73423239000113,53488.83989160001 2024-04-06,20:40:31.000,97,11092077,13365,0,1712436030,12967.040008499993,129.76947803999792,53488.818930240006 2024-04-06,20:40:32.000,97,11092110,13525,0,1712436031,12966.979381709993,129.79767456000263,53488.84687872 2024-04-06,20:40:33.000,97,11092116,13485,0,1712436032,12966.979381709993,129.81177282000135,53488.79098176001 2024-04-06,20:40:34.000,97,11092135,13325,0,1712436033,12966.938963849992,129.79767456000263,53488.79098176001 2024-04-06,20:40:35.000,97,11092101,13325,0,1712436034,12966.905282300002,129.76947803999792,53488.804956 2024-04-06,20:40:36.000,97,11092103,13445,0,1712436035,12966.898545989992,129.74833064999984,53488.74207192001 2024-04-06,20:40:37.000,97,11092114,13565,0,1712436036,12966.837919199992,129.71308500000305,53488.78399464 2024-04-06,20:40:38.000,97,11092110,13285,0,1712436037,12966.743610860001,129.66374109000026,53488.77002040001 2024-04-06,20:40:39.000,97,11092124,13085,0,1712436038,12966.730138239996,129.61439718000474,53488.700149200005 2024-04-06,20:40:40.000,97,11092107,13325,0,1712436039,12966.676247759991,129.56505327000195,53488.6652136 2024-04-06,20:40:41.000,97,11092120,13685,0,1712436040,12966.642566210001,129.48046371000237,53488.630278000004 2024-04-06,20:40:42.000,97,11092111,13365,0,1712436041,12966.608884659996,129.36767762999807,53488.6652136 2024-04-06,20:40:43.000,97,11092118,13485,0,1712436042,12966.56173049,129.29718633000448,53488.62329088001 2024-04-06,20:40:44.000,97,11092128,13485,0,1712436043,12966.568466799996,129.29718633000448,53488.65822648 2024-04-06,20:40:45.000,97,11092158,13365,0,1712436044,12966.60214835,129.2266950300036,53488.651239360006 2024-04-06,20:40:46.000,97,11092142,13325,0,1712436045,12966.595412039991,129.21964590000425,53488.595342399996 2024-04-06,20:40:47.000,97,11092149,13525,0,1712436046,12966.635829899991,129.23374416000297,53488.581368160005 2024-04-06,20:40:48.000,97,11092083,13645,0,1712436047,12966.709929309996,129.24079329000233,53488.60232952001 2024-04-06,20:40:49.000,97,11092096,13125,0,1712436048,12966.730138239996,129.27603893999913,53488.58835528 2024-04-06,20:40:50.000,97,11092126,13445,0,1712436049,12966.858128129992,129.33948111000063,53488.595342399996 2024-04-06,20:40:51.000,97,11092122,13485,0,1712436050,12966.965909090002,129.38177589000406,53488.6652136 2024-04-06,20:40:52.000,97,11092140,13525,0,1712436051,12967.100635289993,129.48046371000237,53488.581368160005 2024-04-06,20:40:53.000,97,11092062,13405,0,1712436052,12967.215152559998,129.5932497899994,53488.65822648 2024-04-06,20:40:54.000,97,11092118,13525,0,1712436053,12967.356615069999,129.69898674000433,53488.651239360006 2024-04-06,20:40:55.000,97,11092165,13405,0,1712436054,12967.49134126999,129.82587108000007,53488.70713632 2024-04-06,20:40:56.000,97,11092116,13365,0,1712436055,12967.63954009,130.00914845999796,53488.77002040001 2024-04-06,20:40:57.000,97,11092088,13685,0,1712436056,12967.7810026,130.17127844999777,53488.77002040001 2024-04-06,20:40:58.000,97,11092156,13645,0,1712436057,12967.949410349996,130.3122610499995,53488.78399464 2024-04-06,20:40:59.000,97,11092117,13405,0,1712436058,12968.050454999997,130.46734190999996,53488.867840080005 2024-04-06,20:41:00.000,97,11092059,13845,0,1712436059,12968.191917509997,130.62947189999977,53488.89578856 2024-04-06,20:41:01.000,97,11092103,13765,0,1712436060,12968.326643709988,130.72111058999872,53488.99360824 2024-04-06,20:41:02.000,97,11092083,13525,0,1712436061,12968.373797879998,130.82684754000366,53488.986621120006 2024-04-06,20:41:03.000,97,11092089,13405,0,1712436062,12968.474842529999,130.92553536000196,53489.07046656 2024-04-06,20:41:04.000,97,11092075,13765,0,1712436063,12968.562414559994,130.98897753000347,53489.084440800005 2024-04-06,20:41:05.000,97,11092096,13485,0,1712436064,12968.596096109999,131.03127230999962,53489.14732488001 2024-04-06,20:41:06.000,97,11092098,13365,0,1712436065,12968.602832419994,131.05946883000433,53489.17527336001 2024-04-06,20:41:07.000,97,11092109,13445,0,1712436066,12968.643250279994,131.0524196999977,53489.19623472001 2024-04-06,20:41:08.000,97,11092043,13685,0,1712436067,12968.62977765999,131.00307579000219,53489.21020896 2024-04-06,20:41:09.000,97,11092044,13565,0,1712436068,12968.56915086999,130.91143710000324,53489.23815744 2024-04-06,20:41:10.000,97,11092097,13605,0,1712436069,12968.575887179999,130.84094580000237,53489.2591188 2024-04-06,20:41:11.000,97,11092105,13445,0,1712436070,12968.54894193999,130.7563562400028,53489.28008016 2024-04-06,20:41:12.000,97,11092108,13525,0,1712436071,12968.474842529999,130.6435701599985,53489.30802864 2024-04-06,20:41:13.000,97,11092076,13445,0,1712436072,12968.441160979994,130.49553843000467,53489.33597712 2024-04-06,20:41:14.000,97,11092088,13765,0,1712436073,12968.380534189993,130.36865409000166,53489.30802864 2024-04-06,20:41:15.000,97,11092112,13645,0,1712436074,12968.340116329993,130.26996627000335,53489.35693848 2024-04-06,20:41:16.000,97,11092118,13565,0,1712436075,12968.286225849988,130.15718018999905,53489.33597712 2024-04-06,20:41:17.000,97,11092051,13485,0,1712436076,12968.218862749993,130.0514432400014,53489.35693848 2024-04-06,20:41:18.000,97,11092076,13845,0,1712436077,12968.205390130002,129.9527554200031,53489.34995136 2024-04-06,20:41:19.000,97,11092083,13445,0,1712436078,12968.178444889993,129.9034115100003,53489.370912720005 2024-04-06,20:41:20.000,97,11092095,13605,0,1712436079,12968.171708579997,129.82587108000007,53489.39187408001 2024-04-06,20:41:21.000,97,11092069,13205,0,1712436080,12968.158235959992,129.83292020999943,53489.433796799996 2024-04-06,20:41:22.000,97,11092108,13165,0,1712436081,12968.185181200002,129.8399693399988,53489.370912720005 2024-04-06,20:41:23.000,97,11092108,13925,0,1712436082,12968.225599060002,129.87521499000286,53489.468732400004 2024-04-06,20:41:24.000,97,11092095,13445,0,1712436083,12968.272753229998,129.91750976999901,53489.49668088 2024-04-06,20:41:25.000,97,11092093,13525,0,1712436084,12968.319907399993,129.97390281000116,53489.51065512001 2024-04-06,20:41:26.000,97,11092093,13245,0,1712436085,12968.414215739998,130.10783628000354,53489.54559072 2024-04-06,20:41:27.000,97,11092101,13565,0,1712436086,12968.441160979994,130.20652410000184,53489.538603600005 2024-04-06,20:41:28.000,97,11092066,13565,0,1712436087,12968.528733009989,130.31931017999887,53489.59450056 2024-04-06,20:41:29.000,97,11092084,13685,0,1712436088,12968.623041349994,130.4602927800006,53489.58052632001 2024-04-06,20:41:30.000,97,11092049,13085,0,1712436089,12968.6567229,130.5589805999989,53489.66437176 2024-04-06,20:41:31.000,97,11092073,13765,0,1712436090,12968.71734969,130.72111058999872,53489.68533312 2024-04-06,20:41:32.000,97,11092056,13325,0,1712436091,12968.75776755,130.84799493000173,53489.69232024 2024-04-06,20:41:33.000,97,11092085,13325,0,1712436092,12968.75103123999,130.9678301399981,53489.76219144 2024-04-06,20:41:34.000,97,11092074,13405,0,1712436093,12968.825130649995,131.0806162200024,53489.853024000004 2024-04-06,20:41:35.000,97,11092122,13525,0,1712436094,12968.85207588999,131.18635317000007,53489.90892096 2024-04-06,20:41:36.000,97,11092116,13525,0,1712436095,12968.87228481999,131.29209011999774,53489.94385656001 2024-04-06,20:41:37.000,97,11092111,13445,0,1712436096,12968.865548509995,131.3484831599999,53489.922895200005 2024-04-06,20:41:38.000,97,11092132,13405,0,1712436097,12968.85207588999,131.40487620000204,53489.96481792001 2024-04-06,20:41:39.000,97,11092092,13045,0,1712436098,12968.83860327,131.45422011000483,53489.99975352 2024-04-06,20:41:40.000,97,11092108,13325,0,1712436099,12968.825130649995,131.48946576000162,53489.97879216 2024-04-06,20:41:41.000,97,11092059,13645,0,1712436100,12968.77797648,131.4753675000029,53490.04866336 2024-04-06,20:41:42.000,97,11092048,13685,0,1712436101,12968.703877069995,131.4471709799982,53490.01372776001 2024-04-06,20:41:43.000,97,11092122,13125,0,1712436102,12968.663459209994,131.43307271999947,53490.020714880004 2024-04-06,20:41:44.000,97,11092081,13565,0,1712436103,12968.596096109999,131.4260235900001,53490.03468912001 2024-04-06,20:41:45.000,97,11092108,13445,0,1712436104,12968.528733009989,131.34143403000053,53490.04866336 2024-04-06,20:41:46.000,97,11092041,13445,0,1712436105,12968.427688359989,131.25684447000094,53489.97879216 2024-04-06,20:41:47.000,97,11092094,13405,0,1712436106,12968.360325259993,131.17225491000136,53489.96481792001 2024-04-06,20:41:48.000,97,11092076,13645,0,1712436107,12968.319907399993,131.0171740500009,53489.9578308 2024-04-06,20:41:49.000,97,11092090,13525,0,1712436108,12968.279489539993,130.8902897099979,53489.99975352 2024-04-06,20:41:50.000,97,11092054,13285,0,1712436109,12968.198653819993,130.8057001499983,53489.90193384 2024-04-06,20:41:51.000,97,11092090,13245,0,1712436110,12968.138027029992,130.68586494000192,53489.873985360005 2024-04-06,20:41:52.000,97,11092088,13445,0,1712436111,12968.030246069997,130.53783321000083,53489.79712704001 2024-04-06,20:41:53.000,97,11092089,13605,0,1712436112,12968.016773449992,130.47439103999932,53489.7831528 2024-04-06,20:41:54.000,97,11092057,13645,0,1712436113,12967.976355589992,130.33340844000486,53489.7132816 2024-04-06,20:41:55.000,97,11092077,13085,0,1712436114,12967.895519869991,130.28406453000207,53489.7132816 2024-04-06,20:41:56.000,97,11092100,13645,0,1712436115,12967.888783559996,130.2135732300012,53489.72026872 2024-04-06,20:41:57.000,97,11092115,13325,0,1712436116,12967.828156769996,130.1783275800044,53489.706294480005 2024-04-06,20:41:58.000,97,11092082,13205,0,1712436117,12967.787738909996,130.13603280000098,53489.68533312 2024-04-06,20:41:59.000,97,11092107,13285,0,1712436118,12967.75405735999,130.12193454000226,53489.66437176 2024-04-06,20:42:00.000,97,11092120,13445,0,1712436119,12967.67995795,130.12898367000162,53489.636423280004 2024-04-06,20:42:01.000,97,11092136,13525,0,1712436120,12967.65974902,130.05849237000075,53489.5735392 2024-04-06,20:42:02.000,97,11092084,13485,0,1712436121,12967.63280377999,130.03734498000267,53489.55956496001 2024-04-06,20:42:03.000,97,11092098,13645,0,1712436122,12967.61259484999,130.0655415000001,53489.56655208 2024-04-06,20:42:04.000,97,11092111,13445,0,1712436123,12967.61933116,130.09373802000482,53489.538603600005 2024-04-06,20:42:05.000,97,11092117,13765,0,1712436124,12967.53175912999,130.07963975999883,53489.51764224 2024-04-06,20:42:06.000,97,11092097,13725,0,1712436125,12967.444187099994,130.13603280000098,53489.48270664001 2024-04-06,20:42:07.000,97,11092120,13485,0,1712436126,12967.39703293,130.17127844999777,53489.433796799996 2024-04-06,20:42:08.000,97,11092162,13445,0,1712436127,12967.316197209999,130.15718018999905,53489.419822560005 2024-04-06,20:42:09.000,97,11092062,13605,0,1712436128,12967.242097799994,130.1642293199984,53489.37789984 2024-04-06,20:42:10.000,97,11092100,13485,0,1712436129,12967.208416249989,130.1501310599997,53489.32899 2024-04-06,20:42:11.000,97,11092107,13485,0,1712436130,12967.134316839998,130.12193454000226,53489.33597712 2024-04-06,20:42:12.000,97,11092102,13485,0,1712436131,12967.040008499993,130.12898367000162,53489.28008016 2024-04-06,20:42:13.000,97,11092126,13565,0,1712436132,12966.972645399997,130.0655415000001,53489.27309304001 2024-04-06,20:42:14.000,97,11092079,13645,0,1712436133,12966.885073370002,130.0020993299986,53489.21020896 2024-04-06,20:42:15.000,97,11092097,13645,0,1712436134,12966.810973959997,129.93865716000437,53489.17527336001 2024-04-06,20:42:16.000,97,11092046,13285,0,1712436135,12966.730138239996,129.85406760000478,53489.154312000006 2024-04-06,20:42:17.000,97,11092080,13765,0,1712436136,12966.669511449996,129.77652717000456,53489.133350640004 2024-04-06,20:42:18.000,97,11092093,13365,0,1712436137,12966.56173049,129.63554457000282,53489.09142792 2024-04-06,20:42:19.000,97,11092095,13685,0,1712436138,12966.487631079995,129.60029891999875,53489.00059536 2024-04-06,20:42:20.000,97,11092072,13445,0,1712436139,12966.386586429995,129.45226718999766,53489.00758248001 2024-04-06,20:42:21.000,97,11092094,13405,0,1712436140,12966.35290487999,129.3606284999987,53488.93771128001 2024-04-06,20:42:22.000,97,11092089,13205,0,1712436141,12966.305750709995,129.2619406800004,53488.818930240006 2024-04-06,20:42:23.000,97,11092100,13405,0,1712436142,12966.25186022999,129.15620373000274,53488.83290448 2024-04-06,20:42:24.000,97,11092119,13645,0,1712436143,12966.25186022999,129.08571243000188,53488.763033279996 2024-04-06,20:42:25.000,97,11092125,13445,0,1712436144,12966.204706059994,129.015221130001,53488.700149200005 2024-04-06,20:42:26.000,97,11092128,13365,0,1712436145,12966.21817868,128.98702461000357,53488.69316208001 2024-04-06,20:42:27.000,97,11092071,13245,0,1712436146,12966.27880547,128.97292635000485,53488.67918784 2024-04-06,20:42:28.000,97,11092121,13525,0,1712436147,12966.265332849995,128.90948418000335,53488.63726512 2024-04-06,20:42:29.000,97,11092084,13405,0,1712436148,12966.31248701999,128.97292635000485,53488.60232952001 2024-04-06,20:42:30.000,97,11092118,13285,0,1712436149,12966.346168569995,129.0363685199991,53488.56739392 2024-04-06,20:42:31.000,97,11092070,13325,0,1712436150,12966.427004289995,129.0998106900006,53488.62329088001 2024-04-06,20:42:32.000,97,11092114,13285,0,1712436151,12966.487631079995,129.18440025000018,53488.60931664 2024-04-06,20:42:33.000,97,11092086,13485,0,1712436152,12966.55499417999,129.2619406800004,53488.60232952001 2024-04-06,20:42:34.000,97,11092069,13565,0,1712436153,12966.642566210001,129.38882502000342,53488.61630376 2024-04-06,20:42:35.000,97,11092087,13445,0,1712436154,12966.709929309996,129.50161110000045,53488.630278000004 2024-04-06,20:42:36.000,97,11092074,13565,0,1712436155,12966.750347169997,129.6073480499981,53488.65822648 2024-04-06,20:42:37.000,97,11092033,13365,0,1712436156,12966.831182889997,129.74128152000048,53488.69316208001 2024-04-06,20:42:38.000,97,11092111,13685,0,1712436157,12966.864864440002,129.8681658600035,53488.71412344 2024-04-06,20:42:39.000,97,11092072,13765,0,1712436158,12966.938963849992,130.02324672000395,53488.79098176001 2024-04-06,20:42:40.000,97,11092072,13765,0,1712436159,12966.965909090002,130.12193454000226,53488.71412344 2024-04-06,20:42:41.000,97,11092128,13605,0,1712436160,12966.986118020002,130.26996627000335,53488.818930240006 2024-04-06,20:42:42.000,97,11092125,13445,0,1712436161,12966.972645399997,130.31931017999887,53488.77700752 2024-04-06,20:42:43.000,97,11092088,13565,0,1712436162,12966.979381709993,130.41799800000445,53488.86085296001 2024-04-06,20:42:44.000,97,11092118,13685,0,1712436163,12966.972645399997,130.4602927800006,53488.89578856 2024-04-06,20:42:45.000,97,11092156,13605,0,1712436164,12966.925491230002,130.5096366900034,53488.89578856 2024-04-06,20:42:46.000,97,11092068,13845,0,1712436165,12966.918754919992,130.5237349500021,53488.89578856 2024-04-06,20:42:47.000,97,11092122,13565,0,1712436166,12966.912018609997,130.5589805999989,53488.84687872 2024-04-06,20:42:48.000,97,11092092,13245,0,1712436167,12966.837919199992,130.5237349500021,53488.88181432 2024-04-06,20:42:49.000,97,11092099,13765,0,1712436168,12966.837919199992,130.48848929999804,53488.9446984 2024-04-06,20:42:50.000,97,11092079,13645,0,1712436169,12966.824446580002,130.45324365000124,53488.93771128001 2024-04-06,20:42:51.000,97,11092156,13725,0,1712436170,12966.757083479992,130.40389973999845,53488.90976280001 2024-04-06,20:42:52.000,97,11092098,13325,0,1712436171,12966.736874549992,130.35455583000294,53488.930724159996 2024-04-06,20:42:53.000,97,11092104,13365,0,1712436172,12966.757083479992,130.28406453000207,53488.93771128001 2024-04-06,20:42:54.000,97,11092074,13645,0,1712436173,12966.743610860001,130.22767148999992,53488.90277568 2024-04-06,20:42:55.000,97,11092116,13765,0,1712436174,12966.743610860001,130.17127844999777,53488.916749920005 2024-04-06,20:42:56.000,97,11092069,13605,0,1712436175,12966.730138239996,130.1148854100029,53488.90976280001 2024-04-06,20:42:57.000,97,11092099,13405,0,1712436176,12966.723401930001,130.10078715000418,53488.9446984 2024-04-06,20:42:58.000,97,11092134,13325,0,1712436177,12966.709929309996,130.0655415000001,53488.95168552 2024-04-06,20:42:59.000,97,11092116,13645,0,1712436178,12966.763819790001,130.04439411000203,53488.9446984 2024-04-06,20:43:00.000,97,11092097,13445,0,1712436179,12966.844655510002,130.04439411000203,53488.89578856 2024-04-06,20:43:01.000,97,11092140,13725,0,1712436180,12966.824446580002,130.04439411000203,53488.97264688 2024-04-06,20:43:02.000,97,11092102,13405,0,1712436181,12966.858128129992,130.05849237000075,53488.92373704 2024-04-06,20:43:03.000,97,11092099,13525,0,1712436182,12966.871600749997,130.12193454000226,53488.95168552 2024-04-06,20:43:04.000,97,11092143,13685,0,1712436183,12966.871600749997,130.1642293199984,53488.95168552 2024-04-06,20:43:05.000,97,11092105,13285,0,1712436184,12966.898545989992,130.248818879998,53488.99360824 2024-04-06,20:43:06.000,97,11092068,13245,0,1712436185,12966.945700160002,130.2770154000027,53488.97963400001 2024-04-06,20:43:07.000,97,11092110,13645,0,1712436186,12966.959172779993,130.40389973999845,53489.02155672 2024-04-06,20:43:08.000,97,11092063,13765,0,1712436187,12966.972645399997,130.47439103999932,53489.00059536 2024-04-06,20:43:09.000,97,11092156,13325,0,1712436188,12967.006326950002,130.6083245100017,53489.0495052 2024-04-06,20:43:10.000,97,11092070,13445,0,1712436189,12966.979381709993,130.65061928999785,53489.00059536 2024-04-06,20:43:11.000,97,11092111,13245,0,1712436190,12966.965909090002,130.7352088500047,53489.035530960005 2024-04-06,20:43:12.000,97,11092101,13645,0,1712436191,12966.938963849992,130.8197984100043,53489.05649232001 2024-04-06,20:43:13.000,97,11092068,13365,0,1712436192,12966.905282300002,130.9184862300026,53489.11238928 2024-04-06,20:43:14.000,97,11092068,13525,0,1712436193,12966.918754919992,130.98897753000347,53489.14732488001 2024-04-06,20:43:15.000,97,11092130,13765,0,1712436194,12966.871600749997,131.05946883000433,53489.14033776 2024-04-06,20:43:16.000,97,11092131,13485,0,1712436195,12966.858128129992,131.12996012999793,53489.133350640004 2024-04-06,20:43:17.000,97,11092127,13525,0,1712436196,12966.797501339992,131.18635317000007,53489.1892476 2024-04-06,20:43:18.000,97,11092050,13565,0,1712436197,12966.743610860001,131.22159882000415,53489.18226048 2024-04-06,20:43:19.000,97,11092133,13285,0,1712436198,12966.757083479992,131.24274621000222,53489.1892476 2024-04-06,20:43:20.000,97,11092103,13485,0,1712436199,12966.716665619992,131.29913925000437,53489.16129912 2024-04-06,20:43:21.000,97,11092113,13885,0,1712436200,12966.696456689991,131.3132375100031,53489.23815744 2024-04-06,20:43:22.000,97,11092090,13485,0,1712436201,12966.635829899991,131.29209011999774,53489.133350640004 2024-04-06,20:43:23.000,97,11092103,13445,0,1712436202,12966.615620969991,131.30618838000373,53489.16828624 2024-04-06,20:43:24.000,97,11092090,13565,0,1712436203,12966.60214835,131.2638936000003,53489.1193764 2024-04-06,20:43:25.000,97,11092121,13405,0,1712436204,12966.60214835,131.24979534000158,53489.084440800005 2024-04-06,20:43:26.000,97,11092106,13645,0,1712436205,12966.60214835,131.23569708000286,53489.098415039996 2024-04-06,20:43:27.000,97,11092092,13405,0,1712436206,12966.588675729996,131.18635317000007,53489.11238928 2024-04-06,20:43:28.000,97,11092062,13525,0,1712436207,12966.608884659996,131.12996012999793,53489.035530960005 2024-04-06,20:43:29.000,97,11092108,13605,0,1712436208,12966.608884659996,131.08766535000177,53489.12636352001 2024-04-06,20:43:30.000,97,11092093,13565,0,1712436209,12966.568466799996,131.0524196999977,53489.035530960005 2024-04-06,20:43:31.000,97,11092117,13565,0,1712436210,12966.588675729996,131.03127230999962,53489.04251808 2024-04-06,20:43:32.000,97,11092139,13565,0,1712436211,12966.588675729996,130.9537318799994,53489.04251808 2024-04-06,20:43:33.000,97,11092100,13325,0,1712436212,12966.642566210001,130.9537318799994,53489.04251808 2024-04-06,20:43:34.000,97,11092074,13405,0,1712436213,12966.62235728,130.94668275000004,53489.0495052 2024-04-06,20:43:35.000,97,11092100,13605,0,1712436214,12966.635829899991,130.86209319000045,53488.95867264001 2024-04-06,20:43:36.000,97,11092088,12925,0,1712436215,12966.62235728,130.86209319000045,53488.986621120006 2024-04-06,20:43:37.000,97,11092093,13525,0,1712436216,12966.649302519996,130.8691423199998,53489.00758248001 2024-04-06,20:43:38.000,97,11092114,13245,0,1712436217,12966.635829899991,130.84799493000173,53489.0145696 2024-04-06,20:43:39.000,97,11092071,13245,0,1712436218,12966.642566210001,130.88324057999853,53488.916749920005 2024-04-06,20:43:40.000,97,11092086,13325,0,1712436219,12966.615620969991,130.88324057999853,53488.9446984 2024-04-06,20:43:41.000,97,11092124,13565,0,1712436220,12966.615620969991,130.8902897099979,53488.90976280001 2024-04-06,20:43:42.000,97,11092117,13485,0,1712436221,12966.62235728,130.94668275000004,53488.95168552 2024-04-06,20:43:43.000,97,11092085,13845,0,1712436222,12966.615620969991,130.97487927000475,53488.90976280001 2024-04-06,20:43:44.000,97,11092109,13605,0,1712436223,12966.588675729996,131.00307579000219,53488.92373704 2024-04-06,20:43:45.000,97,11092125,13605,0,1712436224,12966.588675729996,131.07356709000305,53488.88880144001 2024-04-06,20:43:46.000,97,11092113,13445,0,1712436225,12966.575203109991,131.10881273999985,53488.95168552 2024-04-06,20:43:47.000,97,11092130,13605,0,1712436226,12966.54152156,131.14405839000392,53488.97264688 2024-04-06,20:43:48.000,97,11092062,13085,0,1712436227,12966.5011037,131.15815665000264,53488.930724159996 2024-04-06,20:43:49.000,97,11092134,13605,0,1712436228,12966.45394952999,131.17225491000136,53488.90976280001 2024-04-06,20:43:50.000,97,11092142,13565,0,1712436229,12966.42026798,131.19340229999943,53488.9446984 2024-04-06,20:43:51.000,97,11092120,13325,0,1712436230,12966.366377499995,131.22159882000415,53488.867840080005 2024-04-06,20:43:52.000,97,11092128,13405,0,1712436231,12966.33943226,131.22159882000415,53488.867840080005 2024-04-06,20:43:53.000,97,11092106,13725,0,1712436232,12966.346168569995,131.25684447000094,53488.88880144001 2024-04-06,20:43:54.000,97,11092143,13405,0,1712436233,12966.27880547,131.24979534000158,53488.867840080005 2024-04-06,20:43:55.000,97,11092110,13365,0,1712436234,12966.21817868,131.25684447000094,53488.818930240006 2024-04-06,20:43:56.000,97,11092137,13405,0,1712436235,12966.164288199994,131.27094272999966,53488.83290448 2024-04-06,20:43:57.000,97,11092170,13285,0,1712436236,12966.117134029999,131.24274621000222,53488.77700752 2024-04-06,20:43:58.000,97,11092123,13565,0,1712436237,12966.096925099999,131.24979534000158,53488.797968880004 2024-04-06,20:43:59.000,97,11092129,13485,0,1712436238,12966.043034619994,131.27799185999902,53488.74207192001 2024-04-06,20:44:00.000,97,11092116,13925,0,1712436239,12966.029561999989,131.24274621000222,53488.74207192001 2024-04-06,20:44:01.000,97,11092110,13485,0,1712436240,12965.975671519998,131.24274621000222,53488.72809768 2024-04-06,20:44:02.000,97,11092109,13245,0,1712436241,12965.908308419988,131.18635317000007,53488.62329088001 2024-04-06,20:44:03.000,97,11092066,13405,0,1712436242,12965.894835799998,131.2004514299988,53488.70713632 2024-04-06,20:44:04.000,97,11092126,13205,0,1712436243,12965.874626869998,131.2004514299988,53488.65822648 2024-04-06,20:44:05.000,97,11092083,13485,0,1712436244,12965.854417939998,131.15110752000328,53488.68617496 2024-04-06,20:44:06.000,97,11092088,13565,0,1712436245,12965.827472700003,131.09471448000113,53488.61630376 2024-04-06,20:44:07.000,97,11092102,13445,0,1712436246,12965.780318529993,131.1017636100005,53488.581368160005 2024-04-06,20:44:08.000,97,11092056,13285,0,1712436247,12965.733164359997,131.0171740500009,53488.56739392 2024-04-06,20:44:09.000,97,11092133,13405,0,1712436248,12965.672537569997,130.9537318799994,53488.4905356 2024-04-06,20:44:10.000,97,11092105,13205,0,1712436249,12965.625383400002,130.91143710000324,53488.4905356 2024-04-06,20:44:11.000,97,11092096,13725,0,1712436250,12965.591701849997,130.8691423199998,53488.47656136001 2024-04-06,20:44:12.000,97,11092101,13405,0,1712436251,12965.564756610001,130.82684754000366,53488.40669016001 2024-04-06,20:44:13.000,97,11092149,13725,0,1712436252,12965.483920890001,130.81274927999766,53488.427651519996 2024-04-06,20:44:14.000,97,11092120,13445,0,1712436253,12965.450239339996,130.70701233,53488.39271592 2024-04-06,20:44:15.000,97,11092104,13325,0,1712436254,12965.430030409996,130.69291407000128,53488.38572880001 2024-04-06,20:44:16.000,97,11092101,13805,0,1712436255,12965.376139929991,130.65061928999785,53488.315857600006 2024-04-06,20:44:17.000,97,11092126,13285,0,1712436256,12965.369403619996,130.61537364000105,53488.315857600006 2024-04-06,20:44:18.000,97,11092122,13445,0,1712436257,12965.30204052,130.58717712000362,53488.30188336 2024-04-06,20:44:19.000,97,11092123,13245,0,1712436258,12965.26162266,130.58012799000426,53488.259960639996 2024-04-06,20:44:20.000,97,11092097,13245,0,1712436259,12965.24141373,130.5589805999989,53488.26694776001 2024-04-06,20:44:21.000,97,11092105,13365,0,1712436260,12965.27509527999,130.53783321000083,53488.245986400005 2024-04-06,20:44:22.000,97,11092085,13085,0,1712436261,12965.207732179995,130.5589805999989,53488.18310232 2024-04-06,20:44:23.000,97,11092145,13605,0,1712436262,12965.18078694,130.5589805999989,53488.19008944001 2024-04-06,20:44:24.000,97,11092091,13445,0,1712436263,12965.17405062999,130.54488234000019,53488.1761152 2024-04-06,20:44:25.000,97,11092137,13525,0,1712436264,12965.207732179995,130.5589805999989,53488.11323112 2024-04-06,20:44:26.000,97,11092105,13765,0,1712436265,12965.2212048,130.58717712000362,53488.16912808001 2024-04-06,20:44:27.000,97,11092096,13765,0,1712436266,12965.207732179995,130.58012799000426,53488.09925688001 2024-04-06,20:44:28.000,97,11092087,13565,0,1712436267,12965.23467741999,130.61537364000105,53488.06432128 2024-04-06,20:44:29.000,97,11092111,13565,0,1712436268,12965.248150039995,130.6224227700004,53488.092269759996 2024-04-06,20:44:30.000,97,11092114,13565,0,1712436269,12965.26162266,130.6435701599985,53488.106244 2024-04-06,20:44:31.000,97,11092113,13605,0,1712436270,12965.32224945,130.65766842000448,53488.14117960001 2024-04-06,20:44:32.000,97,11092107,13765,0,1712436271,12965.29530420999,130.66471755000384,53488.06432128 2024-04-06,20:44:33.000,97,11092141,13645,0,1712436272,12965.33572206999,130.70701233,53488.12021824001 2024-04-06,20:44:34.000,97,11092075,13245,0,1712436273,12965.308776829996,130.68586494000192,53488.078295520005 2024-04-06,20:44:35.000,97,11092071,13245,0,1712436274,12965.31551313999,130.69996320000064,53488.05733416 2024-04-06,20:44:36.000,97,11092110,13845,0,1712436275,12965.34245838,130.69996320000064,53488.0363728 2024-04-06,20:44:37.000,97,11092112,13765,0,1712436276,12965.32224945,130.65766842000448,53488.02239856001 2024-04-06,20:44:38.000,97,11092111,13565,0,1712436277,12965.29530420999,130.61537364000105,53488.029385680005 2024-04-06,20:44:39.000,97,11092069,13365,0,1712436278,12965.288567899996,130.6083245100017,53488.02239856001 2024-04-06,20:44:40.000,97,11092097,13085,0,1712436279,12965.27509527999,130.5589805999989,53488.04335992 2024-04-06,20:44:41.000,97,11092104,13605,0,1712436280,12965.248150039995,130.54488234000019,53488.00842432 2024-04-06,20:44:42.000,97,11092069,13445,0,1712436281,12965.21446848999,130.48144016999868,53487.980475840006 2024-04-06,20:44:43.000,97,11092114,13165,0,1712436282,12965.20099587,130.45324365000124,53487.980475840006 2024-04-06,20:44:44.000,97,11092084,13485,0,1712436283,12965.14036908,130.43209626000316,53488.00842432 2024-04-06,20:44:45.000,97,11092085,13245,0,1712436284,12965.11342383999,130.38980147999973,53487.97348872001 2024-04-06,20:44:46.000,97,11092079,13485,0,1712436285,12965.05953336,130.34750670000358,53487.99445008 2024-04-06,20:44:47.000,97,11092077,13605,0,1712436286,12964.99217025999,130.30521192000015,53487.959514480004 2024-04-06,20:44:48.000,97,11092130,13605,0,1712436287,12964.95175239999,130.29111366000143,53487.91759176 2024-04-06,20:44:49.000,97,11092092,13365,0,1712436288,12964.95175239999,130.248818879998,53487.924578879996 2024-04-06,20:44:50.000,97,11092058,13565,0,1712436289,12964.904598229994,130.22767148999992,53487.95252736001 2024-04-06,20:44:51.000,97,11092118,13325,0,1712436290,12964.830498819989,130.23472061999928,53487.91759176 2024-04-06,20:44:52.000,97,11092113,13525,0,1712436291,12964.756399409998,130.19947497000248,53487.88964328 2024-04-06,20:44:53.000,97,11092117,13165,0,1712436292,12964.769872029989,130.20652410000184,53487.87566904 2024-04-06,20:44:54.000,97,11092080,13445,0,1712436293,12964.709245239988,130.19242584000312,53487.88265616001 2024-04-06,20:44:55.000,97,11092075,13565,0,1712436294,12964.763135719993,130.2135732300012,53487.88265616001 2024-04-06,20:44:56.000,97,11092125,13405,0,1712436295,12964.709245239988,130.23472061999928,53487.84073344 2024-04-06,20:44:57.000,97,11092106,13445,0,1712436296,12964.715981549998,130.24176974999864,53487.861694800005 2024-04-06,20:44:58.000,97,11092133,13765,0,1712436297,12964.722717859993,130.262917140004,53487.86868192 2024-04-06,20:44:59.000,97,11092099,13765,0,1712436298,12964.736190479998,130.31931017999887,53487.88964328 2024-04-06,20:45:00.000,97,11092119,14005,0,1712436299,12964.722717859993,130.35455583000294,53487.84073344 2024-04-06,20:45:01.000,97,11092109,13525,0,1712436300,12964.783344649994,130.3968506099991,53487.84073344 2024-04-06,20:45:02.000,97,11092135,13525,0,1712436301,12964.790080959989,130.43914539000252,53487.84073344 2024-04-06,20:45:03.000,97,11092177,13405,0,1712436302,12964.870916679989,130.49553843000467,53487.8966304 2024-04-06,20:45:04.000,97,11092118,13605,0,1712436303,12964.884389299994,130.55193146999954,53487.85470768001 2024-04-06,20:45:05.000,97,11092092,13285,0,1712436304,12964.985433949994,130.5730788600049,53487.88265616001 2024-04-06,20:45:06.000,97,11092081,13445,0,1712436305,12965.0191155,130.65061928999785,53487.90361752001 2024-04-06,20:45:07.000,97,11092108,13325,0,1712436306,12965.09995122,130.72111058999872,53487.910604640005 2024-04-06,20:45:08.000,97,11092101,13365,0,1712436307,12965.17405062999,130.74225798000407,53487.8966304 2024-04-06,20:45:09.000,97,11092086,13685,0,1712436308,12965.25488634999,130.79160188999958,53487.90361752001 2024-04-06,20:45:10.000,97,11092112,13365,0,1712436309,12965.34245838,130.84094580000237,53487.924578879996 2024-04-06,20:45:11.000,97,11092104,13885,0,1712436310,12965.396348859991,130.84799493000173,53487.90361752001 2024-04-06,20:45:12.000,97,11092103,13645,0,1712436311,12965.416557789991,130.87619144999917,53487.91759176 2024-04-06,20:45:13.000,97,11092083,13645,0,1712436312,12965.443503030001,130.89733884000452,53487.959514480004 2024-04-06,20:45:14.000,97,11092093,13685,0,1712436313,12965.483920890001,130.92553536000196,53487.9665016 2024-04-06,20:45:15.000,97,11092092,13685,0,1712436314,12965.531075059997,130.93963362000068,53488.00842432 2024-04-06,20:45:16.000,97,11092118,13365,0,1712436315,12965.504129820001,130.9537318799994,53487.91759176 2024-04-06,20:45:17.000,97,11092112,13405,0,1712436316,12965.551283989997,130.93963362000068,53488.02239856001 2024-04-06,20:45:18.000,97,11092078,13645,0,1712436317,12965.531075059997,130.9537318799994,53488.02239856001 2024-04-06,20:45:19.000,97,11092095,13525,0,1712436318,12965.504129820001,130.91143710000324,53487.99445008 2024-04-06,20:45:20.000,97,11092114,13445,0,1712436319,12965.517602439992,130.93258449000132,53487.94554024 2024-04-06,20:45:21.000,97,11092109,13085,0,1712436320,12965.490657199996,130.91143710000324,53488.01541144 2024-04-06,20:45:22.000,97,11092145,13605,0,1712436321,12965.436766719991,130.89733884000452,53487.98746296 2024-04-06,20:45:23.000,97,11092123,13565,0,1712436322,12965.416557789991,130.8550440600011,53487.93156600001 2024-04-06,20:45:24.000,97,11092121,13205,0,1712436323,12965.36266731,130.81274927999766,53487.95252736001 2024-04-06,20:45:25.000,97,11092096,13405,0,1712436324,12965.349194689996,130.84094580000237,53487.98746296 2024-04-06,20:45:26.000,97,11092129,13565,0,1712436325,12965.29530420999,130.82684754000366,53487.959514480004 2024-04-06,20:45:27.000,97,11092081,13645,0,1712436326,12965.248150039995,130.8057001499983,53487.980475840006 2024-04-06,20:45:28.000,97,11092094,13845,0,1712436327,12965.20099587,130.77750363000087,53487.91759176 2024-04-06,20:45:29.000,97,11092113,13405,0,1712436328,12965.18078694,130.7704545000015,53487.94554024 2024-04-06,20:45:30.000,97,11092092,13325,0,1712436329,12965.15384169999,130.7704545000015,53487.90361752001 2024-04-06,20:45:31.000,97,11092124,13565,0,1712436330,12965.106687529995,130.81274927999766,53487.88265616001 2024-04-06,20:45:32.000,97,11092158,13765,0,1712436331,12965.07300597999,130.81274927999766,53487.84073344 2024-04-06,20:45:33.000,97,11092150,13525,0,1712436332,12965.09995122,130.78455276000022,53487.87566904 2024-04-06,20:45:34.000,97,11092107,13525,0,1712436333,12965.106687529995,130.8057001499983,53487.79881072 2024-04-06,20:45:35.000,97,11092107,13725,0,1712436334,12965.106687529995,130.78455276000022,53487.79881072 2024-04-06,20:45:36.000,97,11092070,13405,0,1712436335,12965.086478599995,130.77750363000087,53487.81977208 2024-04-06,20:45:37.000,97,11092114,13645,0,1712436336,12965.167314319995,130.74225798000407,53487.77784936 2024-04-06,20:45:38.000,97,11092106,13605,0,1712436337,12965.126896459995,130.7352088500047,53487.742913760005 2024-04-06,20:45:39.000,97,11092107,13485,0,1712436338,12965.18078694,130.72815971999808,53487.80579784001 2024-04-06,20:45:40.000,97,11092120,13165,0,1712436339,12965.15384169999,130.7352088500047,53487.756887999996 2024-04-06,20:45:41.000,97,11092100,13645,0,1712436340,12965.16057801,130.72815971999808,53487.70099104 2024-04-06,20:45:42.000,97,11092145,13565,0,1712436341,12965.16057801,130.7352088500047,53487.68701680001 2024-04-06,20:45:43.000,97,11092160,13565,0,1712436342,12965.23467741999,130.74930711000343,53487.74990088 2024-04-06,20:45:44.000,97,11092148,13605,0,1712436343,12965.187523249995,130.7352088500047,53487.7219524 2024-04-06,20:45:45.000,97,11092106,13565,0,1712436344,12965.207732179995,130.72111058999872,53487.70797816 2024-04-06,20:45:46.000,97,11092104,13245,0,1712436345,12965.2212048,130.72111058999872,53487.67304256 2024-04-06,20:45:47.000,97,11092112,13285,0,1712436346,12965.268358969995,130.71406145999936,53487.68002968 2024-04-06,20:45:48.000,97,11092123,13525,0,1712436347,12965.328985759996,130.74930711000343,53487.71496528001 2024-04-06,20:45:49.000,97,11092088,13525,0,1712436348,12965.328985759996,130.71406145999936,53487.72893952 2024-04-06,20:45:50.000,97,11092114,13285,0,1712436349,12965.40308517,130.79160188999958,53487.756887999996 2024-04-06,20:45:51.000,97,11092108,13205,0,1712436350,12965.436766719991,130.833896670003,53487.72893952 2024-04-06,20:45:52.000,97,11092142,13245,0,1712436351,12965.490657199996,130.90438797000388,53487.76387512001 2024-04-06,20:45:53.000,97,11092117,13645,0,1712436352,12965.564756610001,130.9537318799994,53487.78483648001 2024-04-06,20:45:54.000,97,11092075,13685,0,1712436353,12965.611910779997,131.02422318000026,53487.76387512001 2024-04-06,20:45:55.000,97,11092088,13605,0,1712436354,12965.672537569997,131.10881273999985,53487.81977208 2024-04-06,20:45:56.000,97,11092093,13685,0,1712436355,12965.753373289997,131.17930404000072,53487.8267592 2024-04-06,20:45:57.000,97,11092081,13485,0,1712436356,12965.807263770002,131.24979534000158,53487.84772056 2024-04-06,20:45:58.000,97,11092103,13485,0,1712436357,12965.894835799998,131.36963054999796,53487.87566904 2024-04-06,20:45:59.000,97,11092128,13285,0,1712436358,12965.995880449998,131.46126924000419,53487.88964328 2024-04-06,20:46:00.000,97,11092077,13445,0,1712436359,12966.076716169999,131.5740553200012,53487.93156600001 2024-04-06,20:46:01.000,97,11092057,13685,0,1712436360,12966.17102450999,131.6586448800008,53487.959514480004 2024-04-06,20:46:02.000,97,11092080,13405,0,1712436361,12966.21817868,131.7573326999991,53487.98746296 2024-04-06,20:46:03.000,97,11092119,13565,0,1712436362,12966.305750709995,131.86306965000404,53488.06432128 2024-04-06,20:46:04.000,97,11092065,13405,0,1712436363,12966.37311380999,131.94061008000426,53488.092269759996 2024-04-06,20:46:05.000,97,11092109,13245,0,1712436364,12966.44047691,131.98290486000042,53488.09925688001 2024-04-06,20:46:06.000,97,11092032,13125,0,1712436365,12966.487631079995,132.03929790000257,53488.11323112 2024-04-06,20:46:07.000,97,11092110,13565,0,1712436366,12966.595412039991,132.10978920000343,53488.16214096 2024-04-06,20:46:08.000,97,11092103,13685,0,1712436367,12966.629093589996,132.1168383300028,53488.1761152 2024-04-06,20:46:09.000,97,11092078,13605,0,1712436368,12966.662775140001,132.17323136999767,53488.2110508 2024-04-06,20:46:10.000,97,11092054,13485,0,1712436369,12966.696456689991,132.13798572000087,53488.245986400005 2024-04-06,20:46:11.000,97,11092117,13325,0,1712436370,12966.770556099997,132.1802805000043,53488.280922 2024-04-06,20:46:12.000,97,11092091,14085,0,1712436371,12966.736874549992,132.1661822399983,53488.21803792001 2024-04-06,20:46:13.000,97,11092065,13085,0,1712436372,12966.763819790001,132.14503485000023,53488.22502504 2024-04-06,20:46:14.000,97,11092069,13005,0,1712436373,12966.810973959997,132.08864180999808,53488.27393488 2024-04-06,20:46:15.000,97,11092162,13245,0,1712436374,12966.844655510002,132.07454354999936,53488.3507932 2024-04-06,20:46:16.000,97,11092119,13645,0,1712436375,12966.844655510002,132.04634703000193,53488.3507932 2024-04-06,20:46:17.000,97,11092104,13445,0,1712436376,12966.817710269992,132.01110137999785,53488.37874168 2024-04-06,20:46:18.000,97,11092116,13765,0,1712436377,12966.804237650002,131.9688066000017,53488.32983184 2024-04-06,20:46:19.000,97,11092097,13445,0,1712436378,12966.804237650002,131.94061008000426,53488.39970304 2024-04-06,20:46:20.000,97,11092083,13525,0,1712436379,12966.743610860001,131.9053644300002,53488.44861288 2024-04-06,20:46:21.000,97,11092117,13445,0,1712436380,12966.656038829991,131.83487312999932,53488.4206644 2024-04-06,20:46:22.000,97,11092082,13845,0,1712436381,12966.608884659996,131.8066766100019,53488.34380608 2024-04-06,20:46:23.000,97,11092084,13125,0,1712436382,12966.595412039991,131.79962748000253,53488.3507932 2024-04-06,20:46:24.000,97,11092103,13485,0,1712436383,12966.548257869996,131.76438182999846,53488.35778032001 2024-04-06,20:46:25.000,97,11092102,13245,0,1712436384,12966.467422149995,131.7573326999991,53488.33681896001 2024-04-06,20:46:26.000,97,11092047,13405,0,1712436385,12966.37311380999,131.73618531000102,53488.38572880001 2024-04-06,20:46:27.000,97,11092077,13725,0,1712436386,12966.305750709995,131.73618531000102,53488.37874168 2024-04-06,20:46:28.000,97,11092075,13765,0,1712436387,12966.19123343999,131.73618531000102,53488.28790912001 2024-04-06,20:46:29.000,97,11092079,13605,0,1712436388,12966.137342959999,131.70093966000422,53488.30188336 2024-04-06,20:46:30.000,97,11092062,13565,0,1712436389,12966.009353069989,131.71503792000294,53488.30188336 2024-04-06,20:46:31.000,97,11092077,13525,0,1712436390,12965.941989969993,131.70798879000358,53488.280922 2024-04-06,20:46:32.000,97,11092051,13365,0,1712436391,12965.874626869998,131.70798879000358,53488.32284472 2024-04-06,20:46:33.000,97,11092082,13325,0,1712436392,12965.807263770002,131.71503792000294,53488.32284472 2024-04-06,20:46:34.000,97,11092037,13685,0,1712436393,12965.712955429997,131.68684139999823,53488.23201216 2024-04-06,20:46:35.000,97,11092069,13445,0,1712436394,12965.712955429997,131.72913618000166,53488.23899928001 2024-04-06,20:46:36.000,97,11092098,13845,0,1712436395,12965.625383400002,131.70798879000358,53488.18310232 2024-04-06,20:46:37.000,97,11092073,13405,0,1712436396,12965.544547680001,131.69389053000486,53488.16912808001 2024-04-06,20:46:38.000,97,11092124,13485,0,1712436397,12965.490657199996,131.70798879000358,53488.15515384 2024-04-06,20:46:39.000,97,11092056,13565,0,1712436398,12965.470448269996,131.623399230004,53488.092269759996 2024-04-06,20:46:40.000,97,11092142,13565,0,1712436399,12965.423294100001,131.56700619000185,53488.05034704001 2024-04-06,20:46:41.000,97,11092059,13325,0,1712436400,12965.436766719991,131.54585880000377,53488.05733416 2024-04-06,20:46:42.000,97,11092077,13645,0,1712436401,12965.33572206999,131.4471709799982,53487.959514480004 2024-04-06,20:46:43.000,97,11092167,13485,0,1712436402,12965.328985759996,131.4119253300014,53487.980475840006 2024-04-06,20:46:44.000,97,11092091,13685,0,1712436403,12965.328985759996,131.33438490000117,53487.8966304 2024-04-06,20:46:45.000,97,11092063,13405,0,1712436404,12965.34245838,131.25684447000094,53487.95252736001 2024-04-06,20:46:46.000,97,11092077,13325,0,1712436405,12965.369403619996,131.17930404000072,53487.98746296 2024-04-06,20:46:47.000,97,11092079,13605,0,1712436406,12965.376139929991,131.12291099999857,53487.94554024 2024-04-06,20:46:48.000,97,11092129,13965,0,1712436407,12965.328985759996,131.0524196999977,53487.88964328 2024-04-06,20:46:49.000,97,11092097,13605,0,1712436408,12965.31551313999,130.99602666000283,53487.861694800005 2024-04-06,20:46:50.000,97,11092108,13245,0,1712436409,12965.30204052,131.00307579000219,53487.83374632001 2024-04-06,20:46:51.000,97,11092104,13885,0,1712436410,12965.308776829996,130.93963362000068,53487.84073344 2024-04-06,20:46:52.000,97,11092146,13685,0,1712436411,12965.30204052,130.92553536000196,53487.81977208 2024-04-06,20:46:53.000,97,11092094,13485,0,1712436412,12965.29530420999,130.88324057999853,53487.74990088 2024-04-06,20:46:54.000,97,11092112,13885,0,1712436413,12965.29530420999,130.88324057999853,53487.742913760005 2024-04-06,20:46:55.000,97,11092093,13325,0,1712436414,12965.28183159,130.89733884000452,53487.73592664001 2024-04-06,20:46:56.000,97,11092120,13605,0,1712436415,12965.30204052,130.89733884000452,53487.72893952 2024-04-06,20:46:57.000,97,11092085,13485,0,1712436416,12965.288567899996,130.94668275000004,53487.73592664001 2024-04-06,20:46:58.000,97,11092108,13565,0,1712436417,12965.268358969995,130.9819284000041,53487.74990088 2024-04-06,20:46:59.000,97,11092075,13525,0,1712436418,12965.32224945,131.05946883000433,53487.7219524 2024-04-06,20:47:00.000,97,11092103,13245,0,1712436419,12965.29530420999,131.1158618699992,53487.74990088 2024-04-06,20:47:01.000,97,11092098,13445,0,1712436420,12965.268358969995,131.15815665000264,53487.73592664001 2024-04-06,20:47:02.000,97,11092093,13565,0,1712436421,12965.25488634999,131.20750055999815,53487.70099104 2024-04-06,20:47:03.000,97,11092087,13765,0,1712436422,12965.28183159,131.30618838000373,53487.77086224 2024-04-06,20:47:04.000,97,11092107,13765,0,1712436423,12965.227941109995,131.3766796800046,53487.72893952 2024-04-06,20:47:05.000,97,11092044,13365,0,1712436424,12965.25488634999,131.4119253300014,53487.694003920005 2024-04-06,20:47:06.000,97,11092081,13445,0,1712436425,12965.28183159,131.45422011000483,53487.67304256 2024-04-06,20:47:07.000,97,11092083,13485,0,1712436426,12965.26162266,131.51766227999906,53487.72893952 2024-04-06,20:47:08.000,97,11092101,13685,0,1712436427,12965.248150039995,131.50356402000034,53487.70797816 2024-04-06,20:47:09.000,97,11092071,13525,0,1712436428,12965.24141373,131.5388096700044,53487.65906832 2024-04-06,20:47:10.000,97,11092108,13245,0,1712436429,12965.20099587,131.54585880000377,53487.66605544001 2024-04-06,20:47:11.000,97,11092101,13645,0,1712436430,12965.2212048,131.5599570600025,53487.645094080006 2024-04-06,20:47:12.000,97,11092083,13285,0,1712436431,12965.20099587,131.53176053999778,53487.67304256 2024-04-06,20:47:13.000,97,11092116,14005,0,1712436432,12965.207732179995,131.54585880000377,53487.65906832 2024-04-06,20:47:14.000,97,11092123,13645,0,1712436433,12965.20099587,131.51766227999906,53487.61714560001 2024-04-06,20:47:15.000,97,11092121,13325,0,1712436434,12965.2212048,131.46126924000419,53487.6520812 2024-04-06,20:47:16.000,97,11092080,13485,0,1712436435,12965.20099587,131.44012184999883,53487.63111984 2024-04-06,20:47:17.000,97,11092114,13605,0,1712436436,12965.18078694,131.41897446000075,53487.66605544001 2024-04-06,20:47:18.000,97,11092072,13405,0,1712436437,12965.11342383999,131.34143403000053,53487.61015848 2024-04-06,20:47:19.000,97,11092100,13405,0,1712436438,12965.17405062999,131.3273357700018,53487.51932592001 2024-04-06,20:47:20.000,97,11092075,13365,0,1712436439,12965.167314319995,131.32028664000245,53487.56124864 2024-04-06,20:47:21.000,97,11092105,13445,0,1712436440,12965.187523249995,131.29209011999774,53487.50535168 2024-04-06,20:47:22.000,97,11092171,13365,0,1712436441,12965.14036908,131.2286479500035,53487.50535168 2024-04-06,20:47:23.000,97,11092151,13325,0,1712436442,12965.18078694,131.2145496900048,53487.50535168 2024-04-06,20:47:24.000,97,11092098,13445,0,1712436443,12965.18078694,131.18635317000007,53487.49137744 2024-04-06,20:47:25.000,97,11092102,13405,0,1712436444,12965.23467741999,131.15110752000328,53487.48439032 2024-04-06,20:47:26.000,97,11092078,13485,0,1712436445,12965.17405062999,131.15815665000264,53487.48439032 2024-04-06,20:47:27.000,97,11092101,13525,0,1712436446,12965.227941109995,131.17930404000072,53487.5123388 2024-04-06,20:47:28.000,97,11092114,13565,0,1712436447,12965.2212048,131.18635317000007,53487.50535168 2024-04-06,20:47:29.000,97,11092105,13765,0,1712436448,12965.25488634999,131.2286479500035,53487.47041608001 2024-04-06,20:47:30.000,97,11092096,13565,0,1712436449,12965.27509527999,131.20750055999815,53487.49836456001 2024-04-06,20:47:31.000,97,11092110,13525,0,1712436450,12965.25488634999,131.24274621000222,53487.48439032 2024-04-06,20:47:32.000,97,11092119,13765,0,1712436451,12965.308776829996,131.2638936000003,53487.47041608001 2024-04-06,20:47:33.000,97,11092093,13325,0,1712436452,12965.33572206999,131.34143403000053,53487.50535168 2024-04-06,20:47:34.000,97,11092053,13525,0,1712436453,12965.369403619996,131.3132375100031,53487.47041608001 2024-04-06,20:47:35.000,97,11092096,13725,0,1712436454,12965.396348859991,131.40487620000204,53487.47041608001 2024-04-06,20:47:36.000,97,11092078,13885,0,1712436455,12965.389612549996,131.4119253300014,53487.456441840004 2024-04-06,20:47:37.000,97,11092102,13925,0,1712436456,12965.430030409996,131.46831837000354,53487.526313040005 2024-04-06,20:47:38.000,97,11092109,13645,0,1712436457,12965.409821479996,131.55290793000313,53487.54028728 2024-04-06,20:47:39.000,97,11092106,13405,0,1712436458,12965.416557789991,131.58110445000057,53487.53330016 2024-04-06,20:47:40.000,97,11092102,13445,0,1712436459,12965.456975649991,131.623399230004,53487.56124864 2024-04-06,20:47:41.000,97,11092095,13325,0,1712436460,12965.510866129996,131.6727431399995,53487.55426152 2024-04-06,20:47:42.000,97,11092060,13605,0,1712436461,12965.524338750001,131.73618531000102,53487.55426152 2024-04-06,20:47:43.000,97,11092078,13565,0,1712436462,12965.551283989997,131.79962748000253,53487.56823576001 2024-04-06,20:47:44.000,97,11092120,13565,0,1712436463,12965.618647089992,131.8066766100019,53487.61714560001 2024-04-06,20:47:45.000,97,11092125,13645,0,1712436464,12965.692746499997,131.87716791000275,53487.63111984 2024-04-06,20:47:46.000,97,11092064,13405,0,1712436465,12965.739900669992,131.9053644300002,53487.645094080006 2024-04-06,20:47:47.000,97,11092103,13725,0,1712436466,12965.746636980002,131.94765921000362,53487.61714560001 2024-04-06,20:47:48.000,97,11092104,13725,0,1712436467,12965.793791149998,131.98290486000042,53487.68002968 2024-04-06,20:47:49.000,97,11092146,13525,0,1712436468,12965.881363179993,131.98995398999978,53487.63810696001 2024-04-06,20:47:50.000,97,11092117,13845,0,1712436469,12965.888099489988,132.01110137999785,53487.68002968 2024-04-06,20:47:51.000,97,11092116,13565,0,1712436470,12965.928517349988,132.05339616000128,53487.63111984 2024-04-06,20:47:52.000,97,11092134,13405,0,1712436471,12965.935253659998,132.0322487700032,53487.694003920005 2024-04-06,20:47:53.000,97,11092095,13685,0,1712436472,12965.982407829993,132.05339616000128,53487.70099104 2024-04-06,20:47:54.000,97,11092125,13565,0,1712436473,12965.968935209989,132.07454354999936,53487.73592664001 2024-04-06,20:47:55.000,97,11092133,13365,0,1712436474,12965.982407829993,132.06044529000064,53487.76387512001 2024-04-06,20:47:56.000,97,11092068,13405,0,1712436475,12966.009353069989,132.03929790000257,53487.76387512001 2024-04-06,20:47:57.000,97,11092155,13565,0,1712436476,12965.915044729998,132.02519964000385,53487.8267592 2024-04-06,20:47:58.000,97,11092139,13565,0,1712436477,12965.894835799998,131.97585573000106,53487.791823600004 2024-04-06,20:47:59.000,97,11092129,13445,0,1712436478,12965.847681630003,131.9335609500049,53487.76387512001 2024-04-06,20:48:00.000,97,11092110,13605,0,1712436479,12965.793791149998,131.8842170400021,53487.77784936 2024-04-06,20:48:01.000,97,11092105,13605,0,1712436480,12965.746636980002,131.8701187800034,53487.73592664001 2024-04-06,20:48:02.000,97,11092142,13085,0,1712436481,12965.712955429997,131.7573326999991,53487.71496528001 2024-04-06,20:48:03.000,97,11092110,13645,0,1712436482,12965.672537569997,131.61635010000464,53487.7219524 2024-04-06,20:48:04.000,97,11092132,13365,0,1712436483,12965.638856019992,131.56700619000185,53487.70099104 2024-04-06,20:48:05.000,97,11092120,13845,0,1712436484,12965.578229229992,131.51766227999906,53487.71496528001 2024-04-06,20:48:06.000,97,11092108,13485,0,1712436485,12965.591701849997,131.41897446000075,53487.7219524 2024-04-06,20:48:07.000,97,11092086,13565,0,1712436486,12965.584965540002,131.39077794000332,53487.72893952 2024-04-06,20:48:08.000,97,11092053,13565,0,1712436487,12965.564756610001,131.3273357700018,53487.72893952 2024-04-06,20:48:09.000,97,11092105,13405,0,1712436488,12965.551283989997,131.24979534000158,53487.72893952 2024-04-06,20:48:10.000,97,11092084,13645,0,1712436489,12965.564756610001,131.23569708000286,53487.70099104 2024-04-06,20:48:11.000,97,11092092,13605,0,1712436490,12965.584965540002,131.2638936000003,53487.72893952 2024-04-06,20:48:12.000,97,11092159,13365,0,1712436491,12965.618647089992,131.20750055999815,53487.68701680001 2024-04-06,20:48:13.000,97,11092152,13365,0,1712436492,12965.665801260002,131.2638936000003,53487.72893952 2024-04-06,20:48:14.000,97,11092155,13405,0,1712436493,12965.739900669992,131.3132375100031,53487.70099104 2024-04-06,20:48:15.000,97,11092072,13205,0,1712436494,12965.814000079998,131.34143403000053,53487.68701680001 2024-04-06,20:48:16.000,97,11092128,13205,0,1712436495,12965.820736389993,131.39782707000268,53487.63810696001 2024-04-06,20:48:17.000,97,11092101,13925,0,1712436496,12965.901572109993,131.4753675000029,53487.68701680001 2024-04-06,20:48:18.000,97,11092109,13165,0,1712436497,12965.982407829993,131.51766227999906,53487.694003920005 2024-04-06,20:48:19.000,97,11092073,13285,0,1712436498,12965.982407829993,131.65159575000143,53487.6520812 2024-04-06,20:48:20.000,97,11092131,13445,0,1712436499,12966.043034619994,131.70093966000422,53487.67304256 2024-04-06,20:48:21.000,97,11092130,13485,0,1712436500,12966.083452479994,131.77143095999782,53487.73592664001 2024-04-06,20:48:22.000,97,11092143,13685,0,1712436501,12966.056507239999,131.84192225999868,53487.694003920005 2024-04-06,20:48:23.000,97,11092117,13605,0,1712436502,12966.049770929989,131.9053644300002,53487.73592664001 2024-04-06,20:48:24.000,97,11092075,13685,0,1712436503,12966.069979859989,131.8842170400021,53487.72893952 2024-04-06,20:48:25.000,97,11092100,13285,0,1712436504,12966.076716169999,131.89831530000083,53487.70797816 2024-04-06,20:48:26.000,97,11092098,13765,0,1712436505,12966.049770929989,131.85602052000468,53487.7219524 2024-04-06,20:48:27.000,97,11092112,13405,0,1712436506,12965.995880449998,131.77848009000445,53487.76387512001 2024-04-06,20:48:28.000,97,11092082,13565,0,1712436507,12965.955462589998,131.77848009000445,53487.6520812 2024-04-06,20:48:29.000,97,11092094,13605,0,1712436508,12965.968935209989,131.67979226999887,53487.68002968 2024-04-06,20:48:30.000,97,11092121,14085,0,1712436509,12965.915044729998,131.61635010000464,53487.65906832 2024-04-06,20:48:31.000,97,11092151,13405,0,1712436510,12965.915044729998,131.5599570600025,53487.645094080006 2024-04-06,20:48:32.000,97,11092117,13645,0,1712436511,12965.928517349988,131.51766227999906,53487.6520812 2024-04-06,20:48:33.000,97,11092112,13325,0,1712436512,12965.908308419988,131.46126924000419,53487.70099104 2024-04-06,20:48:34.000,97,11092137,13645,0,1712436513,12965.975671519998,131.41897446000075,53487.68701680001 2024-04-06,20:48:35.000,97,11092121,13765,0,1712436514,12965.995880449998,131.39782707000268,53487.60317136 2024-04-06,20:48:36.000,97,11092087,13685,0,1712436515,12966.049770929989,131.4119253300014,53487.575222880005 2024-04-06,20:48:37.000,97,11092144,13285,0,1712436516,12966.090188789989,131.40487620000204,53487.63810696001 2024-04-06,20:48:38.000,97,11092094,13365,0,1712436517,12966.164288199994,131.45422011000483,53487.61015848 2024-04-06,20:48:39.000,97,11092099,13605,0,1712436518,12966.21144236999,131.49651489000098,53487.61015848 2024-04-06,20:48:40.000,97,11092040,13445,0,1712436519,12966.2990144,131.52471140999842,53487.56823576001 2024-04-06,20:48:41.000,97,11092127,13325,0,1712436520,12966.35290487999,131.58110445000057,53487.54727440001 2024-04-06,20:48:42.000,97,11092087,13365,0,1712436521,12966.39332273999,131.63749749000272,53487.59618424001 2024-04-06,20:48:43.000,97,11092086,13925,0,1712436522,12966.487631079995,131.6586448800008,53487.589197119996 2024-04-06,20:48:44.000,97,11092122,13645,0,1712436523,12966.507840009996,131.66569401000015,53487.63111984 2024-04-06,20:48:45.000,97,11092140,13765,0,1712436524,12966.53478524999,131.71503792000294,53487.624132720004 2024-04-06,20:48:46.000,97,11092184,13605,0,1712436525,12966.58193942,131.68684139999823,53487.624132720004 2024-04-06,20:48:47.000,97,11092073,13565,0,1712436526,12966.56173049,131.66569401000015,53487.59618424001 2024-04-06,20:48:48.000,97,11092047,13325,0,1712436527,12966.548257869996,131.64454662000207,53487.65906832 2024-04-06,20:48:49.000,97,11092062,13285,0,1712436528,12966.548257869996,131.60225183999864,53487.624132720004 2024-04-06,20:48:50.000,97,11092084,13565,0,1712436529,12966.53478524999,131.51766227999906,53487.66605544001 2024-04-06,20:48:51.000,97,11092108,13725,0,1712436530,12966.5011037,131.48241663000226,53487.63810696001 2024-04-06,20:48:52.000,97,11092122,13525,0,1712436531,12966.46068584,131.39077794000332,53487.63810696001 2024-04-06,20:48:53.000,97,11092122,14005,0,1712436532,12966.44047691,131.32028664000245,53487.645094080006 2024-04-06,20:48:54.000,97,11092118,13445,0,1712436533,12966.40005905,131.27799185999902,53487.63111984 2024-04-06,20:48:55.000,97,11092078,13605,0,1712436534,12966.42026798,131.2145496900048,53487.61714560001 2024-04-06,20:48:56.000,97,11092097,13525,0,1712436535,12966.40005905,131.18635317000007,53487.589197119996 2024-04-06,20:48:57.000,97,11092105,13325,0,1712436536,12966.366377499995,131.2004514299988,53487.624132720004 2024-04-06,20:48:58.000,97,11092095,13285,0,1712436537,12966.37311380999,131.165205780002,53487.58221 2024-04-06,20:48:59.000,97,11092101,13245,0,1712436538,12966.406795359995,131.24274621000222,53487.61015848 2024-04-06,20:49:00.000,97,11092126,13565,0,1712436539,12966.45394952999,131.27799185999902,53487.60317136 2024-04-06,20:49:01.000,97,11092157,13485,0,1712436540,12966.47415845999,131.3766796800046,53487.68002968 2024-04-06,20:49:02.000,97,11092035,13445,0,1712436541,12966.54152156,131.46126924000419,53487.624132720004 2024-04-06,20:49:03.000,97,11092097,13725,0,1712436542,12966.58193942,131.58110445000057,53487.67304256 2024-04-06,20:49:04.000,97,11092111,13525,0,1712436543,12966.656038829991,131.70798879000358,53487.70099104 2024-04-06,20:49:05.000,97,11092098,13565,0,1712436544,12966.703193000001,131.81372574000125,53487.71496528001 2024-04-06,20:49:06.000,97,11092089,13445,0,1712436545,12966.763819790001,131.95470834000298,53487.71496528001 2024-04-06,20:49:07.000,97,11092108,13405,0,1712436546,12966.750347169997,132.0181505100045,53487.74990088 2024-04-06,20:49:08.000,97,11092129,13485,0,1712436547,12966.831182889997,132.14503485000023,53487.7219524 2024-04-06,20:49:09.000,97,11092095,13405,0,1712436548,12966.790765029997,132.20847702000174,53487.72893952 2024-04-06,20:49:10.000,97,11092097,13285,0,1712436549,12966.831182889997,132.27191919000325,53487.7219524 2024-04-06,20:49:11.000,97,11092096,13565,0,1712436550,12966.878337059992,132.25782093000453,53487.791823600004 2024-04-06,20:49:12.000,97,11092101,13405,0,1712436551,12966.844655510002,132.28601745000196,53487.742913760005 2024-04-06,20:49:13.000,97,11092104,13285,0,1712436552,12966.858128129992,132.23667353999917,53487.791823600004 2024-04-06,20:49:14.000,97,11092085,13485,0,1712436553,12966.851391819997,132.24372266999853,53487.79881072 2024-04-06,20:49:15.000,97,11092097,13325,0,1712436554,12966.810973959997,132.18732963000366,53487.81977208 2024-04-06,20:49:16.000,97,11092101,13365,0,1712436555,12966.878337059992,132.15913310999895,53487.8267592 2024-04-06,20:49:17.000,97,11092095,13365,0,1712436556,12966.858128129992,132.10978920000343,53487.79881072 2024-04-06,20:49:18.000,97,11092051,13845,0,1712436557,12966.851391819997,132.04634703000193,53487.81977208 2024-04-06,20:49:19.000,97,11092104,13285,0,1712436558,12966.912018609997,131.95470834000298,53487.8267592 2024-04-06,20:49:20.000,97,11092118,13365,0,1712436559,12966.925491230002,131.89126617000147,53487.88964328 2024-04-06,20:49:21.000,97,11092101,13565,0,1712436560,12966.952436469997,131.86306965000404,53487.85470768001 2024-04-06,20:49:22.000,97,11092061,13405,0,1712436561,12966.979381709993,131.81372574000125,53487.81977208 2024-04-06,20:49:23.000,97,11092076,13445,0,1712436562,12967.026535880002,131.85602052000468,53487.83374632001 2024-04-06,20:49:24.000,97,11092128,13565,0,1712436563,12967.019799569993,131.83487312999932,53487.88964328 2024-04-06,20:49:25.000,97,11092084,13485,0,1712436564,12967.026535880002,131.8701187800034,53487.8966304 2024-04-06,20:49:26.000,97,11092129,13325,0,1712436565,12967.147789459988,131.92651181999827,53487.88265616001 2024-04-06,20:49:27.000,97,11092083,13245,0,1712436566,12967.127580529988,131.97585573000106,53487.980475840006 2024-04-06,20:49:28.000,97,11092069,13165,0,1712436567,12967.127580529988,132.03929790000257,53487.980475840006 2024-04-06,20:49:29.000,97,11092088,13565,0,1712436568,12967.107371599988,132.12388746000215,53487.93855312 2024-04-06,20:49:30.000,97,11092064,13565,0,1712436569,12967.087162669988,132.18732963000366,53487.959514480004 2024-04-06,20:49:31.000,97,11092112,13565,0,1712436570,12967.073690049998,132.24372266999853,53487.94554024 2024-04-06,20:49:32.000,97,11092085,13165,0,1712436571,12967.026535880002,132.30011571000068,53487.93855312 2024-04-06,20:49:33.000,97,11092089,13325,0,1712436572,12967.019799569993,132.35650875000283,53487.9665016 2024-04-06,20:49:34.000,97,11092094,13405,0,1712436573,12966.986118020002,132.44109831000242,53487.94554024 2024-04-06,20:49:35.000,97,11092133,13565,0,1712436574,12966.912018609997,132.50454048000393,53487.93156600001 2024-04-06,20:49:36.000,97,11092086,13325,0,1712436575,12966.932227539997,132.55388438999944,53488.01541144 2024-04-06,20:49:37.000,97,11092078,13285,0,1712436576,12966.858128129992,132.63847394999902,53488.02239856001 2024-04-06,20:49:38.000,97,11092088,13445,0,1712436577,12966.810973959997,132.68076873000246,53488.02239856001 2024-04-06,20:49:39.000,97,11092118,13405,0,1712436578,12966.797501339992,132.75126003000332,53487.99445008 2024-04-06,20:49:40.000,97,11092094,13565,0,1712436579,12966.723401930001,132.7724074200014,53487.95252736001 2024-04-06,20:49:41.000,97,11092092,13565,0,1712436580,12966.703193000001,132.85699698000099,53487.980475840006 2024-04-06,20:49:42.000,97,11092111,13405,0,1712436581,12966.689720379996,132.8710952399997,53487.93156600001 2024-04-06,20:49:43.000,97,11092082,13405,0,1712436582,12966.669511449996,132.94158654000057,53488.00842432 2024-04-06,20:49:44.000,97,11092124,13445,0,1712436583,12966.703193000001,133.03322522999952,53487.959514480004 2024-04-06,20:49:45.000,97,11092114,13445,0,1712436584,12966.662775140001,133.01207784000144,53488.00842432 2024-04-06,20:49:46.000,97,11092105,13285,0,1712436585,12966.662775140001,133.0684708800036,53487.99445008 2024-04-06,20:49:47.000,97,11092067,13925,0,1712436586,12966.669511449996,133.0684708800036,53487.98746296 2024-04-06,20:49:48.000,97,11092100,13405,0,1712436587,12966.629093589996,133.07552001000295,53487.93855312 2024-04-06,20:49:49.000,97,11092070,13605,0,1712436588,12966.635829899991,133.12486391999846,53487.8966304 2024-04-06,20:49:50.000,97,11092099,13765,0,1712436589,12966.588675729996,133.06142175000423,53487.94554024 2024-04-06,20:49:51.000,97,11092103,13445,0,1712436590,12966.588675729996,133.0191269700008,53487.91759176 2024-04-06,20:49:52.000,97,11092084,13805,0,1712436591,12966.56173049,132.99093045000336,53487.87566904 2024-04-06,20:49:53.000,97,11092148,13405,0,1712436592,12966.51457631999,132.94863566999993,53487.87566904 2024-04-06,20:49:54.000,97,11092132,13525,0,1712436593,12966.46068584,132.90634089000378,53487.85470768001 2024-04-06,20:49:55.000,97,11092146,13685,0,1712436594,12966.35964119,132.8217513300042,53487.79881072 2024-04-06,20:49:56.000,97,11092093,13285,0,1712436595,12966.31922333,132.8217513300042,53487.77086224 2024-04-06,20:49:57.000,97,11092092,13845,0,1712436596,12966.23838761,132.8076530699982,53487.74990088 2024-04-06,20:49:58.000,97,11092136,13485,0,1712436597,12966.137342959999,132.76535829000204,53487.77784936 2024-04-06,20:49:59.000,97,11092083,13405,0,1712436598,12966.076716169999,132.75830916000268,53487.742913760005 2024-04-06,20:50:00.000,97,11092086,13565,0,1712436599,12965.989144139989,132.74421090000396,53487.66605544001 2024-04-06,20:50:01.000,97,11092095,13445,0,1712436600,12965.881363179993,132.76535829000204,53487.70797816 2024-04-06,20:50:02.000,97,11092153,13605,0,1712436601,12965.827472700003,132.8358495900029,53487.645094080006 2024-04-06,20:50:03.000,97,11092106,13405,0,1712436602,12965.726428050002,132.89224262999778,53487.645094080006 2024-04-06,20:50:04.000,97,11092131,13765,0,1712436603,12965.665801260002,132.9204391500025,53487.65906832 2024-04-06,20:50:05.000,97,11092098,13685,0,1712436604,12965.564756610001,132.99797958000272,53487.61714560001 2024-04-06,20:50:06.000,97,11092122,13925,0,1712436605,12965.436766719991,133.11076565999974,53487.55426152 2024-04-06,20:50:07.000,97,11092101,13405,0,1712436606,12965.40308517,133.2024043499987,53487.54028728 2024-04-06,20:50:08.000,97,11092085,13405,0,1712436607,12965.308776829996,133.31519043000299,53487.51932592001 2024-04-06,20:50:09.000,97,11092114,13725,0,1712436608,12965.27509527999,133.46322216000408,53487.51932592001 2024-04-06,20:50:10.000,97,11092134,13405,0,1712436609,12965.187523249995,133.56895911000174,53487.51932592001 2024-04-06,20:50:11.000,97,11092114,13645,0,1712436610,12965.09995122,133.63240128000325,53487.46342896 2024-04-06,20:50:12.000,97,11092146,13765,0,1712436611,12965.05279704999,133.7381382300009,53487.4424676 2024-04-06,20:50:13.000,97,11092121,13765,0,1712436612,12964.97869764,133.83682604999922,53487.41451912 2024-04-06,20:50:14.000,97,11092121,13845,0,1712436613,12964.99217025999,133.92846473999816,53487.44945472001 2024-04-06,20:50:15.000,97,11092136,13725,0,1712436614,12964.93154346999,133.99895603999903,53487.3725964 2024-04-06,20:50:16.000,97,11092066,13365,0,1712436615,12964.924807159994,134.02010343000438,53487.36560928 2024-04-06,20:50:17.000,97,11092082,13165,0,1712436616,12964.938279779999,134.07649646999926,53487.36560928 2024-04-06,20:50:18.000,97,11092077,13805,0,1712436617,12964.93154346999,134.0976438600046,53487.33067368001 2024-04-06,20:50:19.000,97,11092093,13885,0,1712436618,12964.924807159994,134.13993864000076,53487.2677896 2024-04-06,20:50:20.000,97,11092132,13525,0,1712436619,12964.924807159994,134.1328895100014,53487.239841120005 2024-04-06,20:50:21.000,97,11092089,13405,0,1712436620,12964.93154346999,134.12584038000205,53487.21189264001 2024-04-06,20:50:22.000,97,11092104,13285,0,1712436621,12964.904598229994,134.09059472999797,53487.20490552 2024-04-06,20:50:23.000,97,11092114,13445,0,1712436622,12964.918070849999,133.9848577800003,53487.16996992 2024-04-06,20:50:24.000,97,11092139,13645,0,1712436623,12964.89112560999,133.9214156099988,53487.16298280001 2024-04-06,20:50:25.000,97,11092128,13765,0,1712436624,12964.857444059999,133.81567866000114,53487.15599568 2024-04-06,20:50:26.000,97,11092121,13765,0,1712436625,12964.850707749989,133.68174518999876,53487.07913736 2024-04-06,20:50:27.000,97,11092101,13845,0,1712436626,12964.837235129999,133.5266643299983,53487.03721464 2024-04-06,20:50:28.000,97,11092108,13605,0,1712436627,12964.817026199999,133.42797651,53486.99529192001 2024-04-06,20:50:29.000,97,11092099,13525,0,1712436628,12964.776608339998,133.28699390999827,53487.00926616 2024-04-06,20:50:30.000,97,11092101,13525,0,1712436629,12964.729454169988,133.13896218000446,53486.93240784 2024-04-06,20:50:31.000,97,11092094,13285,0,1712436630,12964.715981549998,133.00502871000208,53486.953369200004 2024-04-06,20:50:32.000,97,11092082,13765,0,1712436631,12964.628409520003,132.8710952399997,53486.83458816 2024-04-06,20:50:33.000,97,11092086,13605,0,1712436632,12964.621673209993,132.7724074200014,53486.883498 2024-04-06,20:50:34.000,97,11092090,13325,0,1712436633,12964.534101179997,132.63142481999967,53486.86253664 2024-04-06,20:50:35.000,97,11092111,13485,0,1712436634,12964.507155940002,132.53273700000136,53486.82760104001 2024-04-06,20:50:36.000,97,11092049,13685,0,1712436635,12964.453265459997,132.46929482999985,53486.806639680006 2024-04-06,20:50:37.000,97,11092075,13445,0,1712436636,12964.446529150002,132.44109831000242,53486.8136268 2024-04-06,20:50:38.000,97,11092054,13765,0,1712436637,12964.392638669997,132.39175439999963,53486.75074272001 2024-04-06,20:50:39.000,97,11092124,13005,0,1712436638,12964.338748189992,132.41995092000434,53486.76471696 2024-04-06,20:50:40.000,97,11092128,13485,0,1712436639,12964.305066640001,132.45519657000114,53486.75074272001 2024-04-06,20:50:41.000,97,11092061,13805,0,1712436640,12964.284857710001,132.54683526000008,53486.72279424 2024-04-06,20:50:42.000,97,11092106,13405,0,1712436641,12964.298330329992,132.65962134000438,53486.7437556 2024-04-06,20:50:43.000,97,11092081,13605,0,1712436642,12964.311802949996,132.7724074200014,53486.70882000001 2024-04-06,20:50:44.000,97,11092100,13605,0,1712436643,12964.318539259992,132.8710952399997,53486.75074272001 2024-04-06,20:50:45.000,97,11092150,13405,0,1712436644,12964.332011879997,133.00502871000208,53486.68087152001 2024-04-06,20:50:46.000,97,11092119,13405,0,1712436645,12964.345484500001,133.13191304999782,53486.66689728 2024-04-06,20:50:47.000,97,11092126,13565,0,1712436646,12964.419583909992,133.25879739000084,53486.72978136001 2024-04-06,20:50:48.000,97,11092098,14045,0,1712436647,12964.480210699992,133.38568173000385,53486.72978136001 2024-04-06,20:50:49.000,97,11092135,13525,0,1712436648,12964.540837489993,133.46322216000408,53486.72978136001 2024-04-06,20:50:50.000,97,11092092,13325,0,1712436649,12964.581255349993,133.5407625900043,53486.72279424 2024-04-06,20:50:51.000,97,11092122,13365,0,1712436650,12964.628409520003,133.58305737000046,53486.75074272001 2024-04-06,20:50:52.000,97,11092102,13605,0,1712436651,12964.682299999993,133.6253521500039,53486.7437556 2024-04-06,20:50:53.000,97,11092122,13765,0,1712436652,12964.722717859993,133.6394504100026,53486.75074272001 2024-04-06,20:50:54.000,97,11092090,12925,0,1712436653,12964.756399409998,133.65354867000133,53486.72279424 2024-04-06,20:50:55.000,97,11092057,13645,0,1712436654,12964.830498819989,133.66764693000005,53486.75772984001 2024-04-06,20:50:56.000,97,11092087,13325,0,1712436655,12964.864180369994,133.6112538899979,53486.75772984001 2024-04-06,20:50:57.000,97,11092073,13125,0,1712436656,12964.897861919999,133.6253521500039,53486.72279424 2024-04-06,20:50:58.000,97,11092167,13925,0,1712436657,12964.97869764,133.56895911000174,53486.736768480005 2024-04-06,20:50:59.000,97,11092093,13165,0,1712436658,12965.005642879994,133.5266643299983,53486.72279424 2024-04-06,20:51:00.000,97,11092127,13365,0,1712436659,12965.07300597999,133.47027129000344,53486.72978136001 2024-04-06,20:51:01.000,97,11092102,13525,0,1712436660,12965.147105389995,133.45617303000472,53486.76471696 2024-04-06,20:51:02.000,97,11092075,13405,0,1712436661,12965.2212048,133.33633782000106,53486.7437556 2024-04-06,20:51:03.000,97,11092135,13525,0,1712436662,12965.227941109995,133.34338695000042,53486.785678320004 2024-04-06,20:51:04.000,97,11092105,13405,0,1712436663,12965.248150039995,133.2306008700034,53486.736768480005 2024-04-06,20:51:05.000,97,11092114,13605,0,1712436664,12965.24141373,133.1812569600006,53486.785678320004 2024-04-06,20:51:06.000,97,11092081,13645,0,1712436665,12965.248150039995,133.08961827000167,53486.77170408 2024-04-06,20:51:07.000,97,11092118,13685,0,1712436666,12965.29530420999,132.99797958000272,53486.77170408 2024-04-06,20:51:08.000,97,11092080,13485,0,1712436667,12965.268358969995,132.9204391500025,53486.75074272001 2024-04-06,20:51:09.000,97,11092072,13605,0,1712436668,12965.27509527999,132.8076530699982,53486.72279424 2024-04-06,20:51:10.000,97,11092053,13685,0,1712436669,12965.227941109995,132.7371617700046,53486.72978136001 2024-04-06,20:51:11.000,97,11092091,13525,0,1712436670,12965.227941109995,132.66667047000374,53486.75772984001 2024-04-06,20:51:12.000,97,11092092,13605,0,1712436671,12965.248150039995,132.6102774300016,53486.70882000001 2024-04-06,20:51:13.000,97,11092084,13605,0,1712436672,12965.21446848999,132.5891300400035,53486.68087152001 2024-04-06,20:51:14.000,97,11092043,13525,0,1712436673,12965.24141373,132.4763439599992,53486.70882000001 2024-04-06,20:51:15.000,97,11092068,13445,0,1712436674,12965.27509527999,132.50454048000393,53486.785678320004 2024-04-06,20:51:16.000,97,11092077,13725,0,1712436675,12965.288567899996,132.50454048000393,53486.79965256001 2024-04-06,20:51:17.000,97,11092055,13325,0,1712436676,12965.416557789991,132.5609335199988,53486.77170408 2024-04-06,20:51:18.000,97,11092145,13365,0,1712436677,12965.470448269996,132.60322830000223,53486.76471696 2024-04-06,20:51:19.000,97,11092104,13405,0,1712436678,12965.591701849997,132.68781786000181,53486.806639680006 2024-04-06,20:51:20.000,97,11092090,13405,0,1712436679,12965.739900669992,132.80060393999884,53486.855549520005 2024-04-06,20:51:21.000,97,11092066,13405,0,1712436680,12965.847681630003,132.96273392999865,53486.91843360001 2024-04-06,20:51:22.000,97,11092042,13525,0,1712436681,12965.941989969993,133.1178147899991,53486.91843360001 2024-04-06,20:51:23.000,97,11092116,13525,0,1712436682,12966.137342959999,133.32223956000234,53486.953369200004 2024-04-06,20:51:24.000,97,11092095,13325,0,1712436683,12966.25859654,133.49141868000152,53487.04420176001 2024-04-06,20:51:25.000,97,11092071,13685,0,1712436684,12966.37985012,133.68174518999876,53487.09311160001 2024-04-06,20:51:26.000,97,11092065,13525,0,1712436685,12966.54152156,133.85092430999794,53487.10708584 2024-04-06,20:51:27.000,97,11092076,13525,0,1712436686,12966.649302519996,134.04829995000182,53487.121060080004 2024-04-06,20:51:28.000,97,11092100,13565,0,1712436687,12966.736874549992,134.1328895100014,53487.15599568 2024-04-06,20:51:29.000,97,11092119,13525,0,1712436688,12966.831182889997,134.2809212400025,53487.21189264001 2024-04-06,20:51:30.000,97,11092068,13445,0,1712436689,12966.932227539997,134.36551080000208,53487.22586688 2024-04-06,20:51:31.000,97,11092057,13405,0,1712436690,12966.992854329997,134.39370731999952,53487.30272520001 2024-04-06,20:51:32.000,97,11092076,13605,0,1712436691,12967.033272189998,134.41485471000487,53487.27477672 2024-04-06,20:51:33.000,97,11092098,13405,0,1712436692,12967.093898979998,134.38665819000016,53487.33067368001 2024-04-06,20:51:34.000,97,11092092,13365,0,1712436693,12967.114107909998,134.29501950000122,53487.34464792 2024-04-06,20:51:35.000,97,11092053,13725,0,1712436694,12967.154525769998,134.21042994000163,53487.33067368001 2024-04-06,20:51:36.000,97,11092108,13285,0,1712436695,12967.181471009993,134.0694473399999,53487.34464792 2024-04-06,20:51:37.000,97,11092053,13445,0,1712436696,12967.188207319989,133.89321909000137,53487.3725964 2024-04-06,20:51:38.000,97,11092087,13405,0,1712436697,12967.181471009993,133.759285619999,53487.39355776 2024-04-06,20:51:39.000,97,11092080,13485,0,1712436698,12967.221888869994,133.56190998000238,53487.38657064 2024-04-06,20:51:40.000,97,11092084,13565,0,1712436699,12967.201679939993,133.34338695000042,53487.38657064 2024-04-06,20:51:41.000,97,11092036,13325,0,1712436700,12967.235361489998,133.20945347999805,53487.421506239996 2024-04-06,20:51:42.000,97,11092108,13605,0,1712436701,12967.248834109989,133.07552001000295,53487.39355776 2024-04-06,20:51:43.000,97,11092159,13605,0,1712436702,12967.316197209999,132.9204391500025,53487.41451912 2024-04-06,20:51:44.000,97,11092074,13445,0,1712436703,12967.37008768999,132.8217513300042,53487.456441840004 2024-04-06,20:51:45.000,97,11092077,13445,0,1712436704,12967.45765972,132.75830916000268,53487.407532000005 2024-04-06,20:51:46.000,97,11092076,13685,0,1712436705,12967.5789133,132.7230635099986,53487.456441840004 2024-04-06,20:51:47.000,97,11092069,13285,0,1712436706,12967.63280377999,132.7089652499999,53487.49137744 2024-04-06,20:51:48.000,97,11092093,13405,0,1712436707,12967.74058474,132.79355480999948,53487.50535168 2024-04-06,20:51:49.000,97,11092054,13325,0,1712436708,12967.875310939991,132.87814436999906,53487.54028728 2024-04-06,20:51:50.000,97,11092059,13565,0,1712436709,12968.030246069997,132.97683219000464,53487.56124864 2024-04-06,20:51:51.000,97,11092078,13605,0,1712436710,12968.151499649997,133.13191304999782,53487.59618424001 2024-04-06,20:51:52.000,97,11092081,13205,0,1712436711,12968.239071679993,133.2940430400049,53487.60317136 2024-04-06,20:51:53.000,97,11092101,13565,0,1712436712,12968.326643709988,133.44912389999809,53487.70797816 2024-04-06,20:51:54.000,97,11092071,13485,0,1712436713,12968.461369909994,133.61830302000453,53487.742913760005 2024-04-06,20:51:55.000,97,11092080,13685,0,1712436714,12968.58935979999,133.84387517999858,53487.694003920005 2024-04-06,20:51:56.000,97,11092091,13685,0,1712436715,12968.663459209994,134.02010343000438,53487.77784936 2024-04-06,20:51:57.000,97,11092067,13485,0,1712436716,12968.724085999995,134.16108602999884,53487.88964328 2024-04-06,20:51:58.000,97,11092131,13485,0,1712436717,12968.804921719995,134.30206863000058,53487.91759176 2024-04-06,20:51:59.000,97,11092094,13965,0,1712436718,12968.87902113,134.39370731999952,53487.910604640005 2024-04-06,20:52:00.000,97,11092104,13605,0,1712436719,12968.89249374999,134.4782968799991,53487.93855312 2024-04-06,20:52:01.000,97,11092142,13565,0,1712436720,12968.905966369995,134.53468992000126,53488.01541144 2024-04-06,20:52:02.000,97,11092084,13285,0,1712436721,12968.91943899,134.4782968799991,53488.04335992 2024-04-06,20:52:03.000,97,11092050,13645,0,1712436722,12968.91943899,134.48534600999847,53488.12021824001 2024-04-06,20:52:04.000,97,11092142,13485,0,1712436723,12968.885757439995,134.4641986200004,53488.106244 2024-04-06,20:52:05.000,97,11092143,13245,0,1712436724,12968.83860327,134.39370731999952,53488.148166720006 2024-04-06,20:52:06.000,97,11092108,13445,0,1712436725,12968.804921719995,134.25977385000442,53488.18310232 2024-04-06,20:52:07.000,97,11092159,12925,0,1712436726,12968.71734969,134.15403689999948,53488.16214096 2024-04-06,20:52:08.000,97,11092051,13605,0,1712436727,12968.67019551999,134.0060051699984,53488.12021824001 2024-04-06,20:52:09.000,97,11092096,13925,0,1712436728,12968.60956872999,133.85797344000457,53488.16912808001 2024-04-06,20:52:10.000,97,11092066,13245,0,1712436729,12968.54894193999,133.65354867000133,53488.106244 2024-04-06,20:52:11.000,97,11092150,13685,0,1712436730,12968.461369909994,133.44207476999873,53488.06432128 2024-04-06,20:52:12.000,97,11092111,13645,0,1712436731,12968.380534189993,133.30814130000363,53488.0363728 2024-04-06,20:52:13.000,97,11092028,13805,0,1712436732,12968.346852639988,133.10371653000038,53488.0363728 2024-04-06,20:52:14.000,97,11092070,13845,0,1712436733,12968.292962159998,132.94863566999993,53488.00143720001 2024-04-06,20:52:15.000,97,11092098,13365,0,1712436734,12968.306434779988,132.82880046000355,53487.959514480004 2024-04-06,20:52:16.000,97,11092113,13765,0,1712436735,12968.266016920003,132.70191612000053,53487.95252736001 2024-04-06,20:52:17.000,97,11092119,13525,0,1712436736,12968.225599060002,132.56798264999816,53487.85470768001 2024-04-06,20:52:18.000,97,11092097,13365,0,1712436737,12968.319907399993,132.49749135000457,53487.90361752001 2024-04-06,20:52:19.000,97,11092100,13605,0,1712436738,12968.346852639988,132.44109831000242,53487.87566904 2024-04-06,20:52:20.000,97,11092118,13645,0,1712436739,12968.373797879998,132.4270000500037,53487.87566904 2024-04-06,20:52:21.000,97,11092116,13725,0,1712436740,12968.447897289989,132.49044221999793,53487.861694800005 2024-04-06,20:52:22.000,97,11092095,13845,0,1712436741,12968.535469319999,132.55388438999944,53487.87566904 2024-04-06,20:52:23.000,97,11092092,13365,0,1712436742,12968.64998658999,132.70191612000053,53487.91759176 2024-04-06,20:52:24.000,97,11092079,13205,0,1712436743,12968.77797648,132.80060393999884,53487.924578879996 2024-04-06,20:52:25.000,97,11092089,13325,0,1712436744,12968.865548509995,132.97683219000464,53487.9665016 2024-04-06,20:52:26.000,97,11092113,13565,0,1712436745,12969.02048364,133.13896218000446,53488.04335992 2024-04-06,20:52:27.000,97,11092087,13765,0,1712436746,12969.0609015,133.32223956000234,53487.99445008 2024-04-06,20:52:28.000,97,11092068,13445,0,1712436747,12969.161946150001,133.49141868000152,53488.12021824001 2024-04-06,20:52:29.000,97,11092098,13605,0,1712436748,12969.215836629992,133.6746960599994,53488.106244 2024-04-06,20:52:30.000,97,11092106,13565,0,1712436749,12969.269727109997,133.7733838799977,53488.1761152 2024-04-06,20:52:31.000,97,11092100,13805,0,1712436750,12969.337090209992,133.90026822000073,53488.14117960001 2024-04-06,20:52:32.000,97,11092103,13525,0,1712436751,12969.303408660002,133.9707595200016,53488.26694776001 2024-04-06,20:52:33.000,97,11092091,13485,0,1712436752,12969.269727109997,134.02010343000438,53488.23201216 2024-04-06,20:52:34.000,97,11092099,13565,0,1712436753,12969.256254489992,133.99895603999903,53488.23899928001 2024-04-06,20:52:35.000,97,11092115,13525,0,1712436754,12969.229309249997,133.87912083000265,53488.280922 2024-04-06,20:52:36.000,97,11092123,13365,0,1712436755,12969.114791979991,133.82977691999986,53488.315857600006 2024-04-06,20:52:37.000,97,11092162,13405,0,1712436756,12969.0609015,133.69584345000476,53488.30188336 2024-04-06,20:52:38.000,97,11092089,13325,0,1712436757,12969.027219949996,133.56190998000238,53488.3507932 2024-04-06,20:52:39.000,97,11092015,13845,0,1712436758,12968.95985685,133.39977999000257,53488.30188336 2024-04-06,20:52:40.000,97,11092110,13565,0,1712436759,12968.91943899,133.2024043499987,53488.28790912001 2024-04-06,20:52:41.000,97,11092107,13765,0,1712436760,12968.91943899,133.07552001000295,53488.30887048001 2024-04-06,20:52:42.000,97,11092123,13325,0,1712436761,12968.87902113,132.90634089000378,53488.25297352 2024-04-06,20:52:43.000,97,11092059,13565,0,1712436762,12968.87902113,132.79355480999948,53488.25297352 2024-04-06,20:52:44.000,97,11092130,13445,0,1712436763,12968.91943899,132.68781786000181,53488.245986400005 2024-04-06,20:52:45.000,97,11092132,13245,0,1712436764,12968.98006578,132.6102774300016,53488.23899928001 2024-04-06,20:52:46.000,97,11092100,13605,0,1712436765,12969.054165189991,132.60322830000223,53488.21803792001 2024-04-06,20:52:47.000,97,11092127,13525,0,1712436766,12969.182155080001,132.6102774300016,53488.33681896001 2024-04-06,20:52:48.000,97,11092131,13605,0,1712436767,12969.269727109997,132.65257220999774,53488.30188336 2024-04-06,20:52:49.000,97,11092147,13725,0,1712436768,12969.438134859993,132.7230635099986,53488.33681896001 2024-04-06,20:52:50.000,97,11092119,13245,0,1712436769,12969.566124749988,132.81470220000483,53488.32284472 2024-04-06,20:52:51.000,97,11092120,13445,0,1712436770,12969.687378329989,132.94158654000057,53488.3507932 2024-04-06,20:52:52.000,97,11092087,13605,0,1712436771,12969.85578608,133.05437262000487,53488.413677280005 2024-04-06,20:52:53.000,97,11092051,13925,0,1712436772,12969.923149179995,133.2024043499987,53488.427651519996 2024-04-06,20:52:54.000,97,11092082,13245,0,1712436773,12970.01745752,133.3292886900017,53488.49752272 2024-04-06,20:52:55.000,97,11092096,13645,0,1712436774,12970.084820619995,133.45617303000472,53488.53944544 2024-04-06,20:52:56.000,97,11092133,13325,0,1712436775,12970.165656339996,133.56895911000174,53488.53944544 2024-04-06,20:52:57.000,97,11092142,13525,0,1712436776,12970.17912896,133.6112538899979,53488.61630376 2024-04-06,20:52:58.000,97,11092078,13565,0,1712436777,12970.226283129996,133.65354867000133,53488.60931664 2024-04-06,20:52:59.000,97,11092084,13485,0,1712436778,12970.246492059996,133.6746960599994,53488.70713632 2024-04-06,20:53:00.000,97,11092095,13605,0,1712436779,12970.226283129996,133.6253521500039,53488.68617496 2024-04-06,20:53:01.000,97,11092130,13245,0,1712436780,12970.206074199996,133.55486085000302,53488.69316208001 2024-04-06,20:53:02.000,97,11092145,13325,0,1712436781,12970.13197478999,133.49846781000088,53488.77002040001 2024-04-06,20:53:03.000,97,11092116,13565,0,1712436782,12970.11176585999,133.3927308600032,53488.77002040001 2024-04-06,20:53:04.000,97,11092089,13325,0,1712436783,12970.064611689995,133.32223956000234,53488.71412344 2024-04-06,20:53:05.000,97,11092133,13805,0,1712436784,12969.95683073,133.14601131000381,53488.72111056001 2024-04-06,20:53:06.000,97,11092082,13525,0,1712436785,12969.923149179995,133.07552001000295,53488.72111056001 2024-04-06,20:53:07.000,97,11092129,13845,0,1712436786,12969.86925869999,132.9556847999993,53488.763033279996 2024-04-06,20:53:08.000,97,11092124,13605,0,1712436787,12969.83557715,132.89224262999778,53488.749059040005 2024-04-06,20:53:09.000,97,11092076,13565,0,1712436788,12969.795159289999,132.8076530699982,53488.77002040001 2024-04-06,20:53:10.000,97,11092101,13845,0,1712436789,12969.801895599994,132.75830916000268,53488.72809768 2024-04-06,20:53:11.000,97,11092114,13645,0,1712436790,12969.774950359999,132.76535829000204,53488.72809768 2024-04-06,20:53:12.000,97,11092118,14005,0,1712436791,12969.82884083999,132.78650568000012,53488.82591736 2024-04-06,20:53:13.000,97,11092068,13445,0,1712436792,12969.84904976999,132.8076530699982,53488.78399464 2024-04-06,20:53:14.000,97,11092095,13605,0,1712436793,12969.89620394,132.85699698000099,53488.75604616 2024-04-06,20:53:15.000,97,11092091,13485,0,1712436794,12969.963567039995,132.9204391500025,53488.78399464 2024-04-06,20:53:16.000,97,11092143,13485,0,1712436795,12970.044402759995,133.01207784000144,53488.804956 2024-04-06,20:53:17.000,97,11092081,13445,0,1712436796,12970.11176585999,133.10371653000038,53488.83290448 2024-04-06,20:53:18.000,97,11092077,13365,0,1712436797,12970.11176585999,133.1812569600006,53488.867840080005 2024-04-06,20:53:19.000,97,11092076,13365,0,1712436798,12970.17912896,133.31519043000299,53488.88181432 2024-04-06,20:53:20.000,97,11092116,13445,0,1712436799,12970.206074199996,133.38568173000385,53488.90277568 2024-04-06,20:53:21.000,97,11092095,13565,0,1712436800,12970.273437299991,133.47027129000344,53488.986621120006 2024-04-06,20:53:22.000,97,11092160,13845,0,1712436801,12970.266700989996,133.53371345999767,53488.95168552 2024-04-06,20:53:23.000,97,11092069,13405,0,1712436802,12970.320591470001,133.64649954000197,53488.930724159996 2024-04-06,20:53:24.000,97,11092117,14005,0,1712436803,12970.327327779996,133.68879431999812,53489.02155672 2024-04-06,20:53:25.000,97,11092079,13525,0,1712436804,12970.327327779996,133.7733838799977,53488.986621120006 2024-04-06,20:53:26.000,97,11092068,13245,0,1712436805,12970.367745639996,133.81567866000114,53489.05649232001 2024-04-06,20:53:27.000,97,11092074,13365,0,1712436806,12970.374481949992,133.7733838799977,53489.00758248001 2024-04-06,20:53:28.000,97,11092083,13525,0,1712436807,12970.340800400001,133.80158040000242,53489.02854384001 2024-04-06,20:53:29.000,97,11092077,13485,0,1712436808,12970.347536709996,133.80158040000242,53489.0495052 2024-04-06,20:53:30.000,97,11092146,13405,0,1712436809,12970.354273019992,133.73108910000155,53489.02155672 2024-04-06,20:53:31.000,97,11092060,13565,0,1712436810,12970.361009330001,133.64649954000197,53488.986621120006 2024-04-06,20:53:32.000,97,11092107,13445,0,1712436811,12970.361009330001,133.51961519999895,53488.97264688 2024-04-06,20:53:33.000,97,11092059,13725,0,1712436812,12970.408163499997,133.33633782000106,53489.00059536 2024-04-06,20:53:34.000,97,11092069,13405,0,1712436813,12970.455317669992,133.19535521999933,53489.04251808 2024-04-06,20:53:35.000,97,11092104,13525,0,1712436814,12970.462053980002,133.05437262000487,53488.97963400001 2024-04-06,20:53:36.000,97,11092113,13645,0,1712436815,12970.529417079997,132.84289872000227,53488.986621120006 2024-04-06,20:53:37.000,97,11092100,13565,0,1712436816,12970.542889700002,132.70191612000053,53488.99360824 2024-04-06,20:53:38.000,97,11092110,13805,0,1712436817,12970.610252799997,132.56798264999816,53489.02854384001 2024-04-06,20:53:39.000,97,11092127,13645,0,1712436818,12970.731506379998,132.4270000500037,53489.0145696 2024-04-06,20:53:40.000,97,11092118,13645,0,1712436819,12970.771924239998,132.3635578800022,53489.04251808 2024-04-06,20:53:41.000,97,11092107,13765,0,1712436820,12970.879705199994,132.3142139699994,53489.04251808 2024-04-06,20:53:42.000,97,11092101,13365,0,1712436821,12971.014431399999,132.32831222999812,53489.12636352001 2024-04-06,20:53:43.000,97,11092099,13845,0,1712436822,12971.07505819,132.40585265999835,53489.154312000006 2024-04-06,20:53:44.000,97,11092109,13605,0,1712436823,12971.182839149995,132.50454048000393,53489.203221840005 2024-04-06,20:53:45.000,97,11092148,13525,0,1712436824,12971.283883799995,132.64552307999838,53489.19623472001 2024-04-06,20:53:46.000,97,11092107,13605,0,1712436825,12971.41861,132.82880046000355,53489.27309304001 2024-04-06,20:53:47.000,97,11092086,13725,0,1712436826,12971.519654650001,133.02617610000016,53489.28706728 2024-04-06,20:53:48.000,97,11092110,13245,0,1712436827,12971.573545129992,133.18830608999997,53489.322002880006 2024-04-06,20:53:49.000,97,11092109,13405,0,1712436828,12971.661117160002,133.4138782500013,53489.38488696 2024-04-06,20:53:50.000,97,11092093,13525,0,1712436829,12971.789107049997,133.59010649999982,53489.45475816 2024-04-06,20:53:51.000,97,11092098,13445,0,1712436830,12971.775634429992,133.76633474999835,53489.49668088 2024-04-06,20:53:52.000,97,11092090,13405,0,1712436831,12971.829524909997,133.84387517999858,53489.53161648001 2024-04-06,20:53:53.000,97,11092085,13405,0,1712436832,12971.795843359992,133.94256300000416,53489.538603600005 2024-04-06,20:53:54.000,97,11092126,13565,0,1712436833,12971.775634429992,133.99895603999903,53489.62943616001 2024-04-06,20:53:55.000,97,11092142,13565,0,1712436834,12971.748689189997,133.97780865000095,53489.59450056 2024-04-06,20:53:56.000,97,11092112,13325,0,1712436835,12971.681326090002,133.92846473999816,53489.59450056 2024-04-06,20:53:57.000,97,11092082,13365,0,1712436836,12971.620699300001,133.80158040000242,53489.61546192 2024-04-06,20:53:58.000,97,11092052,13365,0,1712436837,12971.539863580001,133.63240128000325,53489.62244904 2024-04-06,20:53:59.000,97,11092087,13565,0,1712436838,12971.512918339991,133.45617303000472,53489.587513440005 2024-04-06,20:54:00.000,97,11092087,13725,0,1712436839,12971.405137379996,133.2306008700034,53489.52462936 2024-04-06,20:54:01.000,97,11092088,13565,0,1712436840,12971.324301659995,132.983881320004,53489.54559072 2024-04-06,20:54:02.000,97,11092102,13485,0,1712436841,12971.31756535,132.7371617700046,53489.51065512001 2024-04-06,20:54:03.000,97,11092112,13205,0,1712436842,12971.25693856,132.51863874000264,53489.503668 2024-04-06,20:54:04.000,97,11092039,13485,0,1712436843,12971.27041117999,132.30716484000004,53489.489693760006 2024-04-06,20:54:05.000,97,11092106,13445,0,1712436844,12971.29062010999,132.08159267999872,53489.45475816 2024-04-06,20:54:06.000,97,11092062,13285,0,1712436845,12971.344510589995,131.9194626899989,53489.42680968 2024-04-06,20:54:07.000,97,11092149,13365,0,1712436846,12971.39840107,131.77848009000445,53489.41283544001 2024-04-06,20:54:08.000,97,11092037,13405,0,1712436847,12971.43881893,131.7220870500023,53489.36392560001 2024-04-06,20:54:09.000,97,11092153,13605,0,1712436848,12971.519654650001,131.65159575000143,53489.370912720005 2024-04-06,20:54:10.000,97,11092098,13445,0,1712436849,12971.587017749996,131.61635010000464,53489.433796799996 2024-04-06,20:54:11.000,97,11092118,13485,0,1712436850,12971.674589779992,131.63749749000272,53489.370912720005 2024-04-06,20:54:12.000,97,11092097,13525,0,1712436851,12971.741952880002,131.65159575000143,53489.38488696 2024-04-06,20:54:13.000,97,11092072,13565,0,1712436852,12971.802579670002,131.70798879000358,53489.370912720005 2024-04-06,20:54:14.000,97,11092102,13645,0,1712436853,12971.890151699998,131.7855292200038,53489.41283544001 2024-04-06,20:54:15.000,97,11092115,13685,0,1712436854,12971.944042179988,131.8701187800034,53489.45475816 2024-04-06,20:54:16.000,97,11092055,13685,0,1712436855,12971.964251109988,131.9335609500049,53489.41283544001 2024-04-06,20:54:17.000,97,11092095,13685,0,1712436856,12971.977723729993,132.03929790000257,53489.468732400004 2024-04-06,20:54:18.000,97,11092112,13765,0,1712436857,12971.991196349998,132.1661822399983,53489.47571952 2024-04-06,20:54:19.000,97,11092125,13725,0,1712436858,12971.984460039988,132.25782093000453,53489.468732400004 2024-04-06,20:54:20.000,97,11092071,13525,0,1712436859,12971.984460039988,132.3424104900041,53489.53161648001 2024-04-06,20:54:21.000,97,11092151,14205,0,1712436860,12971.997932659993,132.4270000500037,53489.538603600005 2024-04-06,20:54:22.000,97,11092069,13565,0,1712436861,12971.950778489998,132.4763439599992,53489.51065512001 2024-04-06,20:54:23.000,97,11092096,13405,0,1712436862,12971.970987419998,132.54683526000008,53489.538603600005 2024-04-06,20:54:24.000,97,11092124,13605,0,1712436863,12971.937305869993,132.5609335199988,53489.54559072 2024-04-06,20:54:25.000,97,11092125,13645,0,1712436864,12971.977723729993,132.56798264999816,53489.55257784 2024-04-06,20:54:26.000,97,11092112,14125,0,1712436865,12971.950778489998,132.60322830000223,53489.60847480001 2024-04-06,20:54:27.000,97,11092103,13605,0,1712436866,12971.930569559998,132.5891300400035,53489.5735392 2024-04-06,20:54:28.000,97,11092066,13565,0,1712436867,12971.944042179988,132.53978613000072,53489.59450056 2024-04-06,20:54:29.000,97,11092109,13765,0,1712436868,12971.957514799993,132.51863874000264,53489.6434104 2024-04-06,20:54:30.000,97,11092107,13485,0,1712436869,12971.991196349998,132.4763439599992,53489.61546192 2024-04-06,20:54:31.000,97,11092125,13445,0,1712436870,12972.098977309994,132.44814744000178,53489.601487679996 2024-04-06,20:54:32.000,97,11092090,13565,0,1712436871,12972.152867789999,132.398803529999,53489.58052632001 2024-04-06,20:54:33.000,97,11092022,13925,0,1712436872,12972.159604099994,132.32126309999876,53489.60847480001 2024-04-06,20:54:34.000,97,11092087,13565,0,1712436873,12972.22696719999,132.29306658000132,53489.62244904 2024-04-06,20:54:35.000,97,11092068,13525,0,1712436874,12972.30780291999,132.22257528000046,53489.601487679996 2024-04-06,20:54:36.000,97,11092141,13685,0,1712436875,12972.341484469995,132.1661822399983,53489.61546192 2024-04-06,20:54:37.000,97,11092076,13405,0,1712436876,12972.39537495,132.14503485000023,53489.61546192 2024-04-06,20:54:38.000,97,11092106,13765,0,1712436877,12972.442529119995,132.09569094000472,53489.62244904 2024-04-06,20:54:39.000,97,11092065,13605,0,1712436878,12972.50989221999,132.05339616000128,53489.60847480001 2024-04-06,20:54:40.000,97,11092118,13645,0,1712436879,12972.543573769995,131.99700311999914,53489.6434104 2024-04-06,20:54:41.000,97,11092125,13725,0,1712436880,12972.563782699995,131.95470834000298,53489.657384640006 2024-04-06,20:54:42.000,97,11092159,13765,0,1712436881,12972.61093686999,131.91241355999955,53489.636423280004 2024-04-06,20:54:43.000,97,11092091,13285,0,1712436882,12972.631145799991,131.89126617000147,53489.60847480001 2024-04-06,20:54:44.000,97,11092160,13605,0,1712436883,12972.65809104,131.83487312999932,53489.59450056 2024-04-06,20:54:45.000,97,11092105,13365,0,1712436884,12972.691772589991,131.76438182999846,53489.601487679996 2024-04-06,20:54:46.000,97,11092102,13565,0,1712436885,12972.711981519991,131.75028356999974,53489.6434104 2024-04-06,20:54:47.000,97,11092135,13445,0,1712436886,12972.813026169992,131.69389053000486,53489.66437176 2024-04-06,20:54:48.000,97,11092092,13805,0,1712436887,12972.806289859996,131.7220870500023,53489.69232024 2024-04-06,20:54:49.000,97,11092149,13405,0,1712436888,12972.846707719997,131.66569401000015,53489.69232024 2024-04-06,20:54:50.000,97,11092099,13445,0,1712436889,12972.920807130002,131.64454662000207,53489.72026872 2024-04-06,20:54:51.000,97,11092103,13765,0,1712436890,12973.015115469992,131.623399230004,53489.72026872 2024-04-06,20:54:52.000,97,11092128,13485,0,1712436891,12973.015115469992,131.65159575000143,53489.74123008 2024-04-06,20:54:53.000,97,11092079,13765,0,1712436892,12973.095951189993,131.68684139999823,53489.74123008 2024-04-06,20:54:54.000,97,11092143,13765,0,1712436893,12973.149841669998,131.72913618000166,53489.804114160004 2024-04-06,20:54:55.000,97,11092089,13845,0,1712436894,12973.264358939989,131.7220870500023,53489.86001112 2024-04-06,20:54:56.000,97,11092109,13645,0,1712436895,12973.378876209994,131.82782399999996,53489.86001112 2024-04-06,20:54:57.000,97,11092121,13645,0,1712436896,12973.432766689999,131.8842170400021,53489.922895200005 2024-04-06,20:54:58.000,97,11092108,13565,0,1712436897,12973.459711929994,131.99700311999914,53489.922895200005 2024-04-06,20:54:59.000,97,11092103,13485,0,1712436898,12973.50686609999,132.08159267999872,53489.92988232 2024-04-06,20:55:00.000,97,11092108,13205,0,1712436899,12973.51360241,132.15913310999895,53489.99975352 2024-04-06,20:55:01.000,97,11092206,13285,0,1712436900,12973.560756579995,132.24372266999853,53490.03468912001 2024-04-06,20:55:02.000,97,11092078,13565,0,1712436901,12973.54728395999,132.2648700600039,53490.041676240005 2024-04-06,20:55:03.000,97,11092126,13565,0,1712436902,12973.500129789994,132.3142139699994,53490.06263760001 2024-04-06,20:55:04.000,97,11092129,13445,0,1712436903,12973.439502999994,132.32126309999876,53490.06962472 2024-04-06,20:55:05.000,97,11092098,13325,0,1712436904,12973.419294069994,132.3776561400009,53490.11154744001 2024-04-06,20:55:06.000,97,11092091,13445,0,1712436905,12973.358667279994,132.34945962000347,53490.160457280006 2024-04-06,20:55:07.000,97,11092123,13645,0,1712436906,12973.298040489994,132.30716484000004,53490.10456032 2024-04-06,20:55:08.000,97,11092105,13525,0,1712436907,12973.190259529998,132.24372266999853,53490.188405760004 2024-04-06,20:55:09.000,97,11092096,13445,0,1712436908,12973.149841669998,132.15913310999895,53490.19539288 2024-04-06,20:55:10.000,97,11092151,13245,0,1712436909,12973.042060710002,132.0322487700032,53490.11154744001 2024-04-06,20:55:11.000,97,11092131,13605,0,1712436910,12972.994906539992,131.9335609500049,53490.10456032 2024-04-06,20:55:12.000,97,11092071,13405,0,1712436911,12972.947752369997,131.73618531000102,53490.07661184 2024-04-06,20:55:13.000,97,11092082,13725,0,1712436912,12972.907334509997,131.58815357999993,53490.0975732 2024-04-06,20:55:14.000,97,11092138,13445,0,1712436913,12972.887125579997,131.39077794000332,53490.04866336 2024-04-06,20:55:15.000,97,11092098,13245,0,1712436914,12972.873652959992,131.27799185999902,53490.05565048 2024-04-06,20:55:16.000,97,11092083,13165,0,1712436915,12972.853444029992,131.09471448000113,53489.992766400006 2024-04-06,20:55:17.000,97,11092097,14005,0,1712436916,12972.880389270002,130.9678301399981,53489.99975352 2024-04-06,20:55:18.000,97,11092102,13645,0,1712436917,12972.880389270002,130.78455276000022,53489.97879216 2024-04-06,20:55:19.000,97,11092072,13565,0,1712436918,12972.947752369997,130.68586494000192,53489.97879216 2024-04-06,20:55:20.000,97,11092097,13405,0,1712436919,12972.974697609992,130.63652102999913,53489.95084368 2024-04-06,20:55:21.000,97,11092095,13565,0,1712436920,12973.042060710002,130.6224227700004,53489.97879216 2024-04-06,20:55:22.000,97,11092094,13525,0,1712436921,12973.082478570002,130.6435701599985,53489.90892096 2024-04-06,20:55:23.000,97,11092142,13405,0,1712436922,12973.156577979993,130.65061928999785,53489.98577928001 2024-04-06,20:55:24.000,97,11092073,13685,0,1712436923,12973.223941079988,130.74225798000407,53489.98577928001 2024-04-06,20:55:25.000,97,11092121,13765,0,1712436924,12973.230677389998,130.84799493000173,53490.00674064 2024-04-06,20:55:26.000,97,11092059,13085,0,1712436925,12973.277831559994,130.97487927000475,53490.05565048 2024-04-06,20:55:27.000,97,11092064,13605,0,1712436926,12973.291304179998,131.10881273999985,53490.10456032 2024-04-06,20:55:28.000,97,11092145,13685,0,1712436927,12973.277831559994,131.27799185999902,53490.11154744001 2024-04-06,20:55:29.000,97,11092120,13765,0,1712436928,12973.311513109998,131.4471709799982,53490.160457280006 2024-04-06,20:55:30.000,97,11092103,13125,0,1712436929,12973.304776799989,131.60225183999864,53490.11154744001 2024-04-06,20:55:31.000,97,11092119,13725,0,1712436930,12973.264358939989,131.74323444000038,53490.13250880001 2024-04-06,20:55:32.000,97,11092096,13205,0,1712436931,12973.250886319998,131.92651181999827,53490.19539288 2024-04-06,20:55:33.000,97,11092105,13365,0,1712436932,12973.244150009989,132.04634703000193,53490.25128984001 2024-04-06,20:55:34.000,97,11092062,13165,0,1712436933,12973.176786909993,132.1520839799996,53490.26526408 2024-04-06,20:55:35.000,97,11092091,13805,0,1712436934,12973.190259529998,132.24372266999853,53490.2373156 2024-04-06,20:55:36.000,97,11092106,13365,0,1712436935,12973.102687500003,132.28601745000196,53490.2722512 2024-04-06,20:55:37.000,97,11092139,13045,0,1712436936,12973.075742259993,132.29306658000132,53490.30019968001 2024-04-06,20:55:38.000,97,11092090,13525,0,1712436937,12973.001642850002,132.2789683200026,53490.26526408 2024-04-06,20:55:39.000,97,11092081,13445,0,1712436938,12972.967961299997,132.2789683200026,53490.26526408 2024-04-06,20:55:40.000,97,11092067,13325,0,1712436939,12972.947752369997,132.2648700600039,53490.28622544 2024-04-06,20:55:41.000,97,11092103,13565,0,1712436940,12972.914070819992,132.15913310999895,53490.24430272 2024-04-06,20:55:42.000,97,11092098,13245,0,1712436941,12972.907334509997,132.06044529000064,53490.26526408 2024-04-06,20:55:43.000,97,11092067,13445,0,1712436942,12972.860180340002,131.95470834000298,53490.2373156 2024-04-06,20:55:44.000,97,11092052,13565,0,1712436943,12972.853444029992,131.84897138999804,53490.22334136 2024-04-06,20:55:45.000,97,11092068,13645,0,1712436944,12972.839971410001,131.72913618000166,53490.160457280006 2024-04-06,20:55:46.000,97,11092081,13405,0,1712436945,12972.866916649997,131.61635010000464,53490.11154744001 2024-04-06,20:55:47.000,97,11092106,13565,0,1712436946,12972.833235099992,131.48946576000162,53490.12552168 2024-04-06,20:55:48.000,97,11092129,13405,0,1712436947,12972.833235099992,131.36963054999796,53490.06962472 2024-04-06,20:55:49.000,97,11092058,13565,0,1712436948,12972.819762480001,131.23569708000286,53490.0975732 2024-04-06,20:55:50.000,97,11092069,13365,0,1712436949,12972.792817239992,131.17225491000136,53490.06263760001 2024-04-06,20:55:51.000,97,11092073,13085,0,1712436950,12972.772608309991,130.97487927000475,53490.01372776001 2024-04-06,20:55:52.000,97,11092045,13125,0,1712436951,12972.765871999996,130.91143710000324,53490.01372776001 2024-04-06,20:55:53.000,97,11092052,13125,0,1712436952,12972.738926760001,130.78455276000022,53489.992766400006 2024-04-06,20:55:54.000,97,11092081,13565,0,1712436953,12972.6985089,130.7352088500047,53489.98577928001 2024-04-06,20:55:55.000,97,11092076,13925,0,1712436954,12972.691772589991,130.68586494000192,53489.95084368 2024-04-06,20:55:56.000,97,11092049,13445,0,1712436955,12972.691772589991,130.63652102999913,53489.98577928001 2024-04-06,20:55:57.000,97,11092093,13565,0,1712436956,12972.664827349996,130.6083245100017,53489.96481792001 2024-04-06,20:55:58.000,97,11092070,13445,0,1712436957,12972.61093686999,130.66471755000384,53490.00674064 2024-04-06,20:55:59.000,97,11092057,13565,0,1712436958,12972.61093686999,130.69291407000128,53489.9578308 2024-04-06,20:56:00.000,97,11092101,13445,0,1712436959,12972.61767318,130.8057001499983,53489.992766400006 2024-04-06,20:56:01.000,97,11092064,13405,0,1712436960,12972.55704639,130.8691423199998,53489.971805040004 2024-04-06,20:56:02.000,97,11092085,13605,0,1712436961,12972.503155909995,130.98897753000347,53489.94385656001 2024-04-06,20:56:03.000,97,11092087,13605,0,1712436962,12972.61767318,131.10881273999985,53490.041676240005 2024-04-06,20:56:04.000,97,11092091,13325,0,1712436963,12972.57725532,131.27799185999902,53490.01372776001 2024-04-06,20:56:05.000,97,11092092,13525,0,1712436964,12972.583991629996,131.46126924000419,53490.00674064 2024-04-06,20:56:06.000,97,11092017,13325,0,1712436965,12972.604200559996,131.60225183999864,53489.992766400006 2024-04-06,20:56:07.000,97,11092077,13445,0,1712436966,12972.59072793999,131.79257835000317,53490.03468912001 2024-04-06,20:56:08.000,97,11092082,13885,0,1712436967,12972.624409489996,131.95470834000298,53490.00674064 2024-04-06,20:56:09.000,97,11092041,13405,0,1712436968,12972.644618419996,132.06044529000064,53490.020714880004 2024-04-06,20:56:10.000,97,11092115,13245,0,1712436969,12972.691772589991,132.1802805000043,53490.05565048 2024-04-06,20:56:11.000,97,11092062,13805,0,1712436970,12972.705245209996,132.2789683200026,53490.027702 2024-04-06,20:56:12.000,97,11092065,13645,0,1712436971,12972.725454139996,132.3776561400009,53490.06962472 2024-04-06,20:56:13.000,97,11092047,13565,0,1712436972,12972.738926760001,132.398803529999,53490.10456032 2024-04-06,20:56:14.000,97,11092075,13325,0,1712436973,12972.711981519991,132.40585265999835,53490.08359896001 2024-04-06,20:56:15.000,97,11092086,13405,0,1712436974,12972.725454139996,132.41995092000434,53490.0975732 2024-04-06,20:56:16.000,97,11092059,13485,0,1712436975,12972.725454139996,132.33536136000475,53490.160457280006 2024-04-06,20:56:17.000,97,11092092,13245,0,1712436976,12972.6985089,132.29306658000132,53490.14648304 2024-04-06,20:56:18.000,97,11092068,13325,0,1712436977,12972.651354729991,132.25782093000453,53490.13250880001 2024-04-06,20:56:19.000,97,11092067,13325,0,1712436978,12972.604200559996,132.14503485000023,53490.041676240005 2024-04-06,20:56:20.000,97,11092083,13445,0,1712436979,12972.503155909995,132.06044529000064,53490.0975732 2024-04-06,20:56:21.000,97,11092062,13725,0,1712436980,12972.45600174,131.95470834000298,53490.06263760001 2024-04-06,20:56:22.000,97,11092092,13565,0,1712436981,12972.361693399995,131.89831530000083,53490.00674064 2024-04-06,20:56:23.000,97,11092079,13245,0,1712436982,12972.24717612999,131.83487312999932,53489.98577928001 2024-04-06,20:56:24.000,97,11092071,13605,0,1712436983,12972.193285649999,131.74323444000038,53489.96481792001 2024-04-06,20:56:25.000,97,11092047,13525,0,1712436984,12972.092240999998,131.68684139999823,53489.95084368 2024-04-06,20:56:26.000,97,11092082,13325,0,1712436985,12972.024877899988,131.64454662000207,53489.922895200005 2024-04-06,20:56:27.000,97,11092112,13605,0,1712436986,12971.957514799993,131.56700619000185,53489.91590808001 2024-04-06,20:56:28.000,97,11092095,13445,0,1712436987,12971.923833250003,131.52471140999842,53489.88097248 2024-04-06,20:56:29.000,97,11092084,13285,0,1712436988,12971.849733839997,131.5106131499997,53489.804114160004 2024-04-06,20:56:30.000,97,11092121,13645,0,1712436989,12971.822788600002,131.52471140999842,53489.76917856 2024-04-06,20:56:31.000,97,11092110,13525,0,1712436990,12971.795843359992,131.49651489000098,53489.79712704001 2024-04-06,20:56:32.000,97,11092050,13565,0,1712436991,12971.782370740002,131.51766227999906,53489.69930736001 2024-04-06,20:56:33.000,97,11092133,13445,0,1712436992,12971.802579670002,131.54585880000377,53489.7132816 2024-04-06,20:56:34.000,97,11092116,13445,0,1712436993,12971.842997530002,131.5388096700044,53489.706294480005 2024-04-06,20:56:35.000,97,11092095,13725,0,1712436994,12971.849733839997,131.63044836000336,53489.67834600001 2024-04-06,20:56:36.000,97,11092139,13605,0,1712436995,12971.890151699998,131.67979226999887,53489.66437176 2024-04-06,20:56:37.000,97,11092094,13245,0,1712436996,12971.937305869993,131.70798879000358,53489.67834600001 2024-04-06,20:56:38.000,97,11092103,13645,0,1712436997,12971.977723729993,131.81372574000125,53489.69232024 2024-04-06,20:56:39.000,97,11092145,13685,0,1712436998,12972.011405279998,131.83487312999932,53489.67135888 2024-04-06,20:56:40.000,97,11092057,13525,0,1712436999,12972.058559449993,131.9053644300002,53489.67135888 2024-04-06,20:56:41.000,97,11092081,13285,0,1712437000,12972.065295759989,131.97585573000106,53489.67834600001 2024-04-06,20:56:42.000,97,11092060,13605,0,1712437001,12972.058559449993,132.0181505100045,53489.68533312 2024-04-06,20:56:43.000,97,11092115,13885,0,1712437002,12972.058559449993,132.09569094000472,53489.67834600001 2024-04-06,20:56:44.000,97,11092100,13445,0,1712437003,12972.018141589993,132.07454354999936,53489.62244904 2024-04-06,20:56:45.000,97,11092066,13605,0,1712437004,12971.923833250003,132.10978920000343,53489.601487679996 2024-04-06,20:56:46.000,97,11092071,13365,0,1712437005,12971.849733839997,132.08159267999872,53489.67834600001 2024-04-06,20:56:47.000,97,11092064,13485,0,1712437006,12971.782370740002,132.04634703000193,53489.56655208 2024-04-06,20:56:48.000,97,11092090,13325,0,1712437007,12971.715007639992,132.0181505100045,53489.58052632001 2024-04-06,20:56:49.000,97,11092084,13245,0,1712437008,12971.587017749996,131.9335609500049,53489.55956496001 2024-04-06,20:56:50.000,97,11092125,13365,0,1712437009,12971.47923679,131.85602052000468,53489.51065512001 2024-04-06,20:56:51.000,97,11092100,13845,0,1712437010,12971.364719519996,131.73618531000102,53489.468732400004 2024-04-06,20:56:52.000,97,11092098,13645,0,1712437011,12971.25020224999,131.59520270999928,53489.419822560005 2024-04-06,20:56:53.000,97,11092096,13445,0,1712437012,12971.14915759999,131.4471709799982,53489.36392560001 2024-04-06,20:56:54.000,97,11092098,13565,0,1712437013,12971.102003429995,131.28504098999838,53489.40584832 2024-04-06,20:56:55.000,97,11092056,13925,0,1712437014,12971.014431399999,131.12996012999793,53489.27309304001 2024-04-06,20:56:56.000,97,11092059,13645,0,1712437015,12970.953804609999,130.9678301399981,53489.266105919996 2024-04-06,20:56:57.000,97,11092075,13405,0,1712437016,12970.920123059994,130.8197984100043,53489.17527336001 2024-04-06,20:56:58.000,97,11092075,13645,0,1712437017,12970.879705199994,130.68586494000192,53489.16828624 2024-04-06,20:56:59.000,97,11092081,13685,0,1712437018,12970.846023649989,130.58012799000426,53489.06347944 2024-04-06,20:57:00.000,97,11092124,13725,0,1712437019,12970.839287339993,130.48848929999804,53489.04251808 2024-04-06,20:57:01.000,97,11092067,13325,0,1712437020,12970.859496269994,130.3968506099991,53489.05649232001 2024-04-06,20:57:02.000,97,11092044,13405,0,1712437021,12970.913386749999,130.3616049600023,53489.0145696 2024-04-06,20:57:03.000,97,11092092,13365,0,1712437022,12970.953804609999,130.33340844000486,53489.02854384001 2024-04-06,20:57:04.000,97,11092090,13445,0,1712437023,12971.06832187999,130.36865409000166,53488.986621120006 2024-04-06,20:57:05.000,97,11092059,13565,0,1712437024,12971.19631177,130.37570322000101,53489.0145696 2024-04-06,20:57:06.000,97,11092057,13765,0,1712437025,12971.27041117999,130.49553843000467,53489.02155672 2024-04-06,20:57:07.000,97,11092110,13565,0,1712437026,12971.384928449996,130.58717712000362,53489.00059536 2024-04-06,20:57:08.000,97,11092092,13565,0,1712437027,12971.512918339991,130.65766842000448,53489.00758248001 2024-04-06,20:57:09.000,97,11092078,13445,0,1712437028,12971.600490370001,130.78455276000022,53489.02155672 2024-04-06,20:57:10.000,97,11092073,13445,0,1712437029,12971.755425499992,130.89733884000452,53489.02854384001 2024-04-06,20:57:11.000,97,11092071,13245,0,1712437030,12971.822788600002,131.01012492000154,53489.05649232001 2024-04-06,20:57:12.000,97,11092114,13765,0,1712437031,12971.896888009993,131.08766535000177,53488.99360824 2024-04-06,20:57:13.000,97,11092084,13605,0,1712437032,12971.950778489998,131.12996012999793,53489.05649232001 2024-04-06,20:57:14.000,97,11092067,13125,0,1712437033,12971.970987419998,131.20750055999815,53489.084440800005 2024-04-06,20:57:15.000,97,11092102,13405,0,1712437034,12972.045086829989,131.22159882000415,53489.07046656 2024-04-06,20:57:16.000,97,11092099,13405,0,1712437035,12972.024877899988,131.24979534000158,53489.098415039996 2024-04-06,20:57:17.000,97,11092085,13325,0,1712437036,12972.004668969988,131.19340229999943,53489.07046656 2024-04-06,20:57:18.000,97,11092111,13685,0,1712437037,12971.991196349998,131.10881273999985,53489.084440800005 2024-04-06,20:57:19.000,97,11092044,13765,0,1712437038,12972.004668969988,131.02422318000026,53489.098415039996 2024-04-06,20:57:20.000,97,11092148,13565,0,1712437039,12971.950778489998,130.94668275000004,53489.098415039996 2024-04-06,20:57:21.000,97,11092097,13525,0,1712437040,12971.964251109988,130.8902897099979,53489.11238928 2024-04-06,20:57:22.000,97,11092058,13565,0,1712437041,12971.964251109988,130.77750363000087,53489.084440800005 2024-04-06,20:57:23.000,97,11092096,13725,0,1712437042,12971.970987419998,130.67881581000256,53489.09142792 2024-04-06,20:57:24.000,97,11092093,13765,0,1712437043,12972.024877899988,130.60127538000233,53489.084440800005 2024-04-06,20:57:25.000,97,11092099,13565,0,1712437044,12972.125922549989,130.55193146999954,53489.14732488001 2024-04-06,20:57:26.000,97,11092128,13565,0,1712437045,12972.193285649999,130.48848929999804,53489.07745368001 2024-04-06,20:57:27.000,97,11092120,13525,0,1712437046,12972.34822077999,130.48144016999868,53489.14732488001 2024-04-06,20:57:28.000,97,11092122,13285,0,1712437047,12972.42905649999,130.49553843000467,53489.098415039996 2024-04-06,20:57:29.000,97,11092051,13565,0,1712437048,12972.543573769995,130.48848929999804,53489.1193764 2024-04-06,20:57:30.000,97,11092058,13445,0,1712437049,12972.691772589991,130.51668582000275,53489.1193764 2024-04-06,20:57:31.000,97,11092099,13565,0,1712437050,12972.846707719997,130.5730788600049,53489.16828624 2024-04-06,20:57:32.000,97,11092146,13365,0,1712437051,12972.954488679992,130.60127538000233,53489.084440800005 2024-04-06,20:57:33.000,97,11092028,13445,0,1712437052,12973.102687500003,130.68586494000192,53489.16828624 2024-04-06,20:57:34.000,97,11092121,13405,0,1712437053,12973.203732149988,130.74225798000407,53489.21020896 2024-04-06,20:57:35.000,97,11092024,13685,0,1712437054,12973.311513109998,130.82684754000366,53489.21719608 2024-04-06,20:57:36.000,97,11092091,13765,0,1712437055,12973.351930969999,130.8691423199998,53489.18226048 2024-04-06,20:57:37.000,97,11092144,13605,0,1712437056,12973.40582144999,130.93258449000132,53489.23117032 2024-04-06,20:57:38.000,97,11092136,13405,0,1712437057,12973.392348829999,130.9537318799994,53489.266105919996 2024-04-06,20:57:39.000,97,11092118,13805,0,1712437058,12973.372139899999,130.97487927000475,53489.2591188 2024-04-06,20:57:40.000,97,11092089,13565,0,1712437059,12973.284567869989,131.02422318000026,53489.21020896 2024-04-06,20:57:41.000,97,11092084,13725,0,1712437060,12973.176786909993,131.01012492000154,53489.2591188 2024-04-06,20:57:42.000,97,11092069,13485,0,1712437061,12973.062269640002,130.98897753000347,53489.1892476 2024-04-06,20:57:43.000,97,11092070,13485,0,1712437062,12972.941016060002,130.96078100999875,53489.23815744 2024-04-06,20:57:44.000,97,11092102,13485,0,1712437063,12972.833235099992,130.92553536000196,53489.29405440001 2024-04-06,20:57:45.000,97,11092108,13525,0,1712437064,12972.725454139996,130.8691423199998,53489.2591188 2024-04-06,20:57:46.000,97,11092121,13405,0,1712437065,12972.59746425,130.76340537000215,53489.252131680005 2024-04-06,20:57:47.000,97,11092103,13405,0,1712437066,12972.48968328999,130.67881581000256,53489.266105919996 2024-04-06,20:57:48.000,97,11092123,13765,0,1712437067,12972.36842970999,130.59422625000298,53489.24514456001 2024-04-06,20:57:49.000,97,11092075,13685,0,1712437068,12972.2943303,130.53078408000147,53489.28008016 2024-04-06,20:57:50.000,97,11092138,13565,0,1712437069,12972.301066609994,130.48144016999868,53489.27309304001 2024-04-06,20:57:51.000,97,11092044,13325,0,1712437070,12972.27412137,130.41799800000445,53489.30802864 2024-04-06,20:57:52.000,97,11092155,13605,0,1712437071,12972.30780291999,130.4109488699978,53489.32899 2024-04-06,20:57:53.000,97,11092084,13365,0,1712437072,12972.422320189995,130.3968506099991,53489.301041520004 2024-04-06,20:57:54.000,97,11092116,13405,0,1712437073,12972.45600174,130.3968506099991,53489.322002880006 2024-04-06,20:57:55.000,97,11092101,13605,0,1712437074,12972.583991629996,130.48848929999804,53489.29405440001 2024-04-06,20:57:56.000,97,11092070,13525,0,1712437075,12972.765871999996,130.54488234000019,53489.252131680005 2024-04-06,20:57:57.000,97,11092076,13605,0,1712437076,12972.887125579997,130.61537364000105,53489.2591188 2024-04-06,20:57:58.000,97,11092153,13685,0,1712437077,12973.042060710002,130.7704545000015,53489.32899 2024-04-06,20:57:59.000,97,11092087,13365,0,1712437078,12973.170050599998,130.88324057999853,53489.30802864 2024-04-06,20:58:00.000,97,11092094,13605,0,1712437079,12973.351930969999,130.99602666000283,53489.3988612 2024-04-06,20:58:01.000,97,11092097,13285,0,1712437080,12973.452975619999,131.165205780002,53489.419822560005 2024-04-06,20:58:02.000,97,11092123,13325,0,1712437081,12973.54728395999,131.3132375100031,53489.3988612 2024-04-06,20:58:03.000,97,11092150,13965,0,1712437082,12973.702219089995,131.43307271999947,53489.419822560005 2024-04-06,20:58:04.000,97,11092115,13485,0,1712437083,12973.74937325999,131.5599570600025,53489.45475816 2024-04-06,20:58:05.000,97,11092114,13285,0,1712437084,12973.762845879995,131.6586448800008,53489.52462936 2024-04-06,20:58:06.000,97,11092154,13725,0,1712437085,12973.76958218999,131.73618531000102,53489.56655208 2024-04-06,20:58:07.000,97,11092090,13565,0,1712437086,12973.70895539999,131.76438182999846,53489.56655208 2024-04-06,20:58:08.000,97,11092042,13165,0,1712437087,12973.67527385,131.77848009000445,53489.58052632001 2024-04-06,20:58:09.000,97,11092095,13445,0,1712437088,12973.58770181999,131.73618531000102,53489.6434104 2024-04-06,20:58:10.000,97,11092090,13485,0,1712437089,12973.46644823999,131.68684139999823,53489.601487679996 2024-04-06,20:58:11.000,97,11092068,13285,0,1712437090,12973.304776799989,131.61635010000464,53489.601487679996 2024-04-06,20:58:12.000,97,11092064,13605,0,1712437091,12973.190259529998,131.4471709799982,53489.59450056 2024-04-06,20:58:13.000,97,11092113,13205,0,1712437092,12973.069005949998,131.32028664000245,53489.67135888 2024-04-06,20:58:14.000,97,11092062,13805,0,1712437093,12972.887125579997,131.15815665000264,53489.601487679996 2024-04-06,20:58:15.000,97,11092109,13645,0,1712437094,12972.772608309991,130.94668275000004,53489.6434104 2024-04-06,20:58:16.000,97,11092116,13365,0,1712437095,12972.651354729991,130.78455276000022,53489.5735392 2024-04-06,20:58:17.000,97,11092158,13445,0,1712437096,12972.55031007999,130.62947189999977,53489.56655208 2024-04-06,20:58:18.000,97,11092102,13445,0,1712437097,12972.50989221999,130.48848929999804,53489.55257784 2024-04-06,20:58:19.000,97,11092118,13525,0,1712437098,12972.45600174,130.38275235000037,53489.538603600005 2024-04-06,20:58:20.000,97,11092056,13325,0,1712437099,12972.47621067,130.3122610499995,53489.61546192 2024-04-06,20:58:21.000,97,11092082,13885,0,1712437100,12972.45600174,130.1783275800044,53489.601487679996 2024-04-06,20:58:22.000,97,11092070,13565,0,1712437101,12972.462738049995,130.18537671000377,53489.538603600005 2024-04-06,20:58:23.000,97,11092096,13925,0,1712437102,12972.55704639,130.24176974999864,53489.58052632001 2024-04-06,20:58:24.000,97,11092115,13565,0,1712437103,12972.631145799991,130.262917140004,53489.58052632001 2024-04-06,20:58:25.000,97,11092118,13605,0,1712437104,12972.705245209996,130.33340844000486,53489.538603600005 2024-04-06,20:58:26.000,97,11092069,13725,0,1712437105,12972.846707719997,130.44619452000188,53489.5735392 2024-04-06,20:58:27.000,97,11092122,13365,0,1712437106,12972.941016060002,130.55193146999954,53489.59450056 2024-04-06,20:58:28.000,97,11092099,13725,0,1712437107,12973.055533329993,130.71406145999936,53489.587513440005 2024-04-06,20:58:29.000,97,11092083,13285,0,1712437108,12973.143105359988,130.84799493000173,53489.55956496001 2024-04-06,20:58:30.000,97,11092094,13605,0,1712437109,12973.203732149988,130.99602666000283,53489.59450056 2024-04-06,20:58:31.000,97,11092081,13645,0,1712437110,12973.291304179998,131.165205780002,53489.657384640006 2024-04-06,20:58:32.000,97,11092098,13565,0,1712437111,12973.324985729989,131.2638936000003,53489.67834600001 2024-04-06,20:58:33.000,97,11092079,13925,0,1712437112,12973.331722039999,131.4119253300014,53489.69232024 2024-04-06,20:58:34.000,97,11092073,13205,0,1712437113,12973.385612519989,131.50356402000034,53489.74123008 2024-04-06,20:58:35.000,97,11092109,13365,0,1712437114,12973.324985729989,131.54585880000377,53489.74821720001 2024-04-06,20:58:36.000,97,11092107,13205,0,1712437115,12973.250886319998,131.58815357999993,53489.74821720001 2024-04-06,20:58:37.000,97,11092087,13685,0,1712437116,12973.196995839993,131.5388096700044,53489.76917856 2024-04-06,20:58:38.000,97,11092049,13685,0,1712437117,12973.082478570002,131.51766227999906,53489.72026872 2024-04-06,20:58:39.000,97,11092064,13765,0,1712437118,12973.015115469992,131.48241663000226,53489.81110128 2024-04-06,20:58:40.000,97,11092073,13325,0,1712437119,12972.893861889992,131.40487620000204,53489.804114160004 2024-04-06,20:58:41.000,97,11092102,13445,0,1712437120,12972.745663069996,131.36963054999796,53489.76917856 2024-04-06,20:58:42.000,97,11092071,13405,0,1712437121,12972.651354729991,131.22159882000415,53489.69930736001 2024-04-06,20:58:43.000,97,11092042,13725,0,1712437122,12972.523364839995,131.20750055999815,53489.76219144 2024-04-06,20:58:44.000,97,11092035,13445,0,1712437123,12972.38863863999,131.17225491000136,53489.79712704001 2024-04-06,20:58:45.000,97,11092092,13405,0,1712437124,12972.33474816,131.13700926000456,53489.81110128 2024-04-06,20:58:46.000,97,11092063,13445,0,1712437125,12972.18654933999,131.1158618699992,53489.7132816 2024-04-06,20:58:47.000,97,11092101,13365,0,1712437126,12972.125922549989,131.1158618699992,53489.74123008 2024-04-06,20:58:48.000,97,11092048,13445,0,1712437127,12972.011405279998,131.1158618699992,53489.67135888 2024-04-06,20:58:49.000,97,11092098,13765,0,1712437128,12971.930569559998,131.13700926000456,53489.67834600001 2024-04-06,20:58:50.000,97,11092086,13405,0,1712437129,12971.876679079993,131.12996012999793,53489.68533312 2024-04-06,20:58:51.000,97,11092111,13445,0,1712437130,12971.842997530002,131.12996012999793,53489.73424296 2024-04-06,20:58:52.000,97,11092126,13525,0,1712437131,12971.775634429992,131.15815665000264,53489.60847480001 2024-04-06,20:58:53.000,97,11092125,13605,0,1712437132,12971.735216569992,131.17225491000136,53489.587513440005 2024-04-06,20:58:54.000,97,11092100,13725,0,1712437133,12971.708271329997,131.14405839000392,53489.52462936 2024-04-06,20:58:55.000,97,11092089,13565,0,1712437134,12971.694798709992,131.0806162200024,53489.503668 2024-04-06,20:58:56.000,97,11092081,13565,0,1712437135,12971.674589779992,131.03127230999962,53489.48270664001 2024-04-06,20:58:57.000,97,11092104,13405,0,1712437136,12971.654380849992,131.0171740500009,53489.45475816 2024-04-06,20:58:58.000,97,11092134,13725,0,1712437137,12971.640908230002,130.92553536000196,53489.44777104 2024-04-06,20:58:59.000,97,11092074,13605,0,1712437138,12971.661117160002,130.87619144999917,53489.419822560005 2024-04-06,20:59:00.000,97,11092120,13605,0,1712437139,12971.701535020002,130.833896670003,53489.38488696 2024-04-06,20:59:01.000,97,11092105,13445,0,1712437140,12971.694798709992,130.79865101999894,53489.35693848 2024-04-06,20:59:02.000,97,11092098,13485,0,1712437141,12971.694798709992,130.77750363000087,53489.36392560001 2024-04-06,20:59:03.000,97,11092085,13565,0,1712437142,12971.715007639992,130.7563562400028,53489.40584832 2024-04-06,20:59:04.000,97,11092112,13565,0,1712437143,12971.741952880002,130.8197984100043,53489.35693848 2024-04-06,20:59:05.000,97,11092057,13525,0,1712437144,12971.741952880002,130.84799493000173,53489.370912720005 2024-04-06,20:59:06.000,97,11092140,13365,0,1712437145,12971.782370740002,130.91143710000324,53489.39187408001 2024-04-06,20:59:07.000,97,11092109,13245,0,1712437146,12971.782370740002,131.00307579000219,53489.40584832 2024-04-06,20:59:08.000,97,11092089,13245,0,1712437147,12971.795843359992,131.12996012999793,53489.38488696 2024-04-06,20:59:09.000,97,11092110,13525,0,1712437148,12971.849733839997,131.25684447000094,53489.433796799996 2024-04-06,20:59:10.000,97,11092081,13525,0,1712437149,12971.842997530002,131.36963054999796,53489.46174528001 2024-04-06,20:59:11.000,97,11092076,13645,0,1712437150,12971.883415390002,131.48946576000162,53489.48270664001 2024-04-06,20:59:12.000,97,11092092,13765,0,1712437151,12971.842997530002,131.58110445000057,53489.468732400004 2024-04-06,20:59:13.000,97,11092089,13645,0,1712437152,12971.917096939993,131.66569401000015,53489.55257784 2024-04-06,20:59:14.000,97,11092115,13365,0,1712437153,12971.910360629998,131.76438182999846,53489.51764224 2024-04-06,20:59:15.000,97,11092131,13765,0,1712437154,12971.842997530002,131.7855292200038,53489.52462936 2024-04-06,20:59:16.000,97,11092104,13485,0,1712437155,12971.883415390002,131.79257835000317,53489.538603600005 2024-04-06,20:59:17.000,97,11092067,13405,0,1712437156,12971.869942769998,131.7855292200038,53489.503668 2024-04-06,20:59:18.000,97,11092080,13725,0,1712437157,12971.883415390002,131.77848009000445,53489.51764224 2024-04-06,20:59:19.000,97,11092095,13285,0,1712437158,12971.896888009993,131.7573326999991,53489.55257784 2024-04-06,20:59:20.000,97,11092114,13725,0,1712437159,12971.842997530002,131.67979226999887,53489.503668 2024-04-06,20:59:21.000,97,11092088,13325,0,1712437160,12971.802579670002,131.623399230004,53489.51065512001 2024-04-06,20:59:22.000,97,11092116,13605,0,1712437161,12971.816052289993,131.53176053999778,53489.503668 2024-04-06,20:59:23.000,97,11092107,13565,0,1712437162,12971.849733839997,131.4471709799982,53489.51764224 2024-04-06,20:59:24.000,97,11092101,13245,0,1712437163,12971.876679079993,131.40487620000204,53489.44078392001 2024-04-06,20:59:25.000,97,11092064,13525,0,1712437164,12971.836261219993,131.33438490000117,53489.48270664001 2024-04-06,20:59:26.000,97,11092132,13645,0,1712437165,12971.863206460002,131.28504098999838,53489.468732400004 2024-04-06,20:59:27.000,97,11092104,13605,0,1712437166,12971.923833250003,131.2286479500035,53489.44078392001 2024-04-06,20:59:28.000,97,11092125,13685,0,1712437167,12971.937305869993,131.2286479500035,53489.46174528001 2024-04-06,20:59:29.000,97,11092151,13165,0,1712437168,12971.977723729993,131.2004514299988,53489.419822560005 2024-04-06,20:59:30.000,97,11092120,13605,0,1712437169,12972.024877899988,131.19340229999943,53489.46174528001 2024-04-06,20:59:31.000,97,11092120,13605,0,1712437170,12972.078768379994,131.22159882000415,53489.48270664001 2024-04-06,20:59:32.000,97,11092154,13565,0,1712437171,12972.051823139998,131.2286479500035,53489.47571952 2024-04-06,20:59:33.000,97,11092064,13845,0,1712437172,12972.085504689989,131.24274621000222,53489.46174528001 2024-04-06,20:59:34.000,97,11092088,13525,0,1712437173,12972.119186239994,131.2638936000003,53489.45475816 2024-04-06,20:59:35.000,97,11092133,13885,0,1712437174,12972.098977309994,131.32028664000245,53489.51764224 2024-04-06,20:59:36.000,97,11092116,13805,0,1712437175,12972.085504689989,131.3766796800046,53489.56655208 2024-04-06,20:59:37.000,97,11092129,13765,0,1712437176,12972.045086829989,131.39782707000268,53489.538603600005 2024-04-06,20:59:38.000,97,11092063,13565,0,1712437177,12971.984460039988,131.48241663000226,53489.54559072 2024-04-06,20:59:39.000,97,11092139,13445,0,1712437178,12971.957514799993,131.48946576000162,53489.51065512001 2024-04-06,20:59:40.000,97,11092144,13605,0,1712437179,12971.910360629998,131.5106131499997,53489.51065512001 2024-04-06,20:59:41.000,97,11092102,13445,0,1712437180,12971.809315979997,131.51766227999906,53489.49668088 2024-04-06,20:59:42.000,97,11092106,13485,0,1712437181,12971.768898119997,131.48946576000162,53489.48270664001 2024-04-06,20:59:43.000,97,11092105,13325,0,1712437182,12971.741952880002,131.46831837000354,53489.52462936 2024-04-06,20:59:44.000,97,11092096,13405,0,1712437183,12971.661117160002,131.4753675000029,53489.45475816 2024-04-06,20:59:45.000,97,11092109,13565,0,1712437184,12971.620699300001,131.46126924000419,53489.44777104 2024-04-06,20:59:46.000,97,11092125,13445,0,1712437185,12971.573545129992,131.43307271999947,53489.49668088 2024-04-06,20:59:47.000,97,11092088,13245,0,1712437186,12971.600490370001,131.4119253300014,53489.46174528001 2024-04-06,20:59:48.000,97,11092109,13445,0,1712437187,12971.566808819996,131.3625814199986,53489.468732400004 2024-04-06,20:59:49.000,97,11092138,13525,0,1712437188,12971.600490370001,131.33438490000117,53489.44777104 2024-04-06,20:59:50.000,97,11092120,13605,0,1712437189,12971.587017749996,131.2638936000003,53489.35693848 2024-04-06,20:59:51.000,97,11092077,13965,0,1712437190,12971.661117160002,131.27094272999966,53489.41283544001 2024-04-06,20:59:52.000,97,11092107,13405,0,1712437191,12971.661117160002,131.28504098999838,53489.34296424001 2024-04-06,20:59:53.000,97,11092092,13565,0,1712437192,12971.802579670002,131.3273357700018,53489.38488696 2024-04-06,20:59:54.000,97,11092088,13605,0,1712437193,12971.849733839997,131.29209011999774,53489.37789984 2024-04-06,20:59:55.000,97,11092067,13405,0,1712437194,12971.890151699998,131.33438490000117,53489.36392560001 2024-04-06,20:59:56.000,97,11092140,13965,0,1712437195,12971.937305869993,131.38372881000396,53489.34296424001 2024-04-06,20:59:57.000,97,11092124,13765,0,1712437196,12971.977723729993,131.39782707000268,53489.31501576001 2024-04-06,20:59:58.000,97,11092091,13725,0,1712437197,12971.991196349998,131.43307271999947,53489.31501576001 2024-04-06,20:59:59.000,97,11092087,13525,0,1712437198,12972.004668969988,131.49651489000098,53489.32899 2024-04-06,21:00:00.000,97,11092112,13365,0,1712437199,12972.072032069998,131.51766227999906,53489.32899 2024-04-06,21:00:01.000,97,11092141,13245,0,1712437200,12972.058559449993,131.52471140999842,53489.28706728 2024-04-06,21:00:02.000,97,11092113,13205,0,1712437201,12972.018141589993,131.51766227999906,53489.266105919996 2024-04-06,21:00:03.000,97,11092034,13365,0,1712437202,12972.038350519993,131.51766227999906,53489.322002880006 2024-04-06,21:00:04.000,97,11092080,13245,0,1712437203,12971.970987419998,131.48241663000226,53489.30802864 2024-04-06,21:00:05.000,97,11092093,13285,0,1712437204,12971.970987419998,131.46831837000354,53489.2591188 2024-04-06,21:00:06.000,97,11092105,13205,0,1712437205,12971.984460039988,131.46831837000354,53489.28008016 2024-04-06,21:00:07.000,97,11092104,13245,0,1712437206,12971.937305869993,131.4260235900001,53489.266105919996 2024-04-06,21:00:08.000,97,11092139,13285,0,1712437207,12971.896888009993,131.40487620000204,53489.23117032 2024-04-06,21:00:09.000,97,11092085,13365,0,1712437208,12971.930569559998,131.39077794000332,53489.31501576001 2024-04-06,21:00:10.000,97,11092065,13445,0,1712437209,12971.957514799993,131.33438490000117,53489.28706728 2024-04-06,21:00:11.000,97,11092055,13565,0,1712437210,12971.977723729993,131.30618838000373,53489.27309304001 2024-04-06,21:00:12.000,97,11092078,13405,0,1712437211,12971.997932659993,131.2638936000003,53489.2591188 2024-04-06,21:00:13.000,97,11092142,13605,0,1712437212,12972.058559449993,131.27094272999966,53489.2591188 2024-04-06,21:00:14.000,97,11092063,13365,0,1712437213,12972.085504689989,131.24979534000158,53489.21020896 2024-04-06,21:00:15.000,97,11092094,13765,0,1712437214,12972.105713619989,131.22159882000415,53489.23117032 2024-04-06,21:00:16.000,97,11092105,13645,0,1712437215,12972.173076719999,131.24274621000222,53489.23117032 2024-04-06,21:00:17.000,97,11092108,13605,0,1712437216,12972.22696719999,131.17225491000136,53489.14033776 2024-04-06,21:00:18.000,97,11092091,13405,0,1712437217,12972.213494579999,131.1017636100005,53489.21719608 2024-04-06,21:00:19.000,97,11092074,13405,0,1712437218,12972.213494579999,131.04537056999834,53489.23815744 2024-04-06,21:00:20.000,97,11092075,13565,0,1712437219,12972.213494579999,130.99602666000283,53489.266105919996 2024-04-06,21:00:21.000,97,11092119,13325,0,1712437220,12972.18654933999,130.8902897099979,53489.24514456001 2024-04-06,21:00:22.000,97,11092075,13445,0,1712437221,12972.112449929999,130.81274927999766,53489.18226048 2024-04-06,21:00:23.000,97,11092120,13445,0,1712437222,12972.105713619989,130.70701233,53489.23815744 2024-04-06,21:00:24.000,97,11092045,13445,0,1712437223,12972.024877899988,130.6717666800032,53489.16828624 2024-04-06,21:00:25.000,97,11092076,13605,0,1712437224,12971.957514799993,130.56602972999826,53489.19623472001 2024-04-06,21:00:26.000,97,11092036,13525,0,1712437225,12971.883415390002,130.48848929999804,53489.133350640004 2024-04-06,21:00:27.000,97,11092061,13445,0,1712437226,12971.816052289993,130.43209626000316,53489.11238928 2024-04-06,21:00:28.000,97,11092080,13365,0,1712437227,12971.782370740002,130.38275235000037,53489.1193764 2024-04-06,21:00:29.000,97,11092051,13405,0,1712437228,12971.762161810002,130.37570322000101,53489.1193764 2024-04-06,21:00:30.000,97,11092072,13525,0,1712437229,12971.735216569992,130.3616049600023,53489.07745368001 2024-04-06,21:00:31.000,97,11092056,13485,0,1712437230,12971.802579670002,130.36865409000166,53489.05649232001 2024-04-06,21:00:32.000,97,11092081,13325,0,1712437231,12971.809315979997,130.41799800000445,53489.035530960005 2024-04-06,21:00:33.000,97,11092051,13525,0,1712437232,12971.863206460002,130.44619452000188,53489.0495052 2024-04-06,21:00:34.000,97,11092080,13605,0,1712437233,12971.910360629998,130.53078408000147,53489.05649232001 2024-04-06,21:00:35.000,97,11092105,12925,0,1712437234,12972.011405279998,130.61537364000105,53489.05649232001 2024-04-06,21:00:36.000,97,11092046,13245,0,1712437235,12972.072032069998,130.68586494000192,53489.06347944 2024-04-06,21:00:37.000,97,11092053,13325,0,1712437236,12972.200021959994,130.70701233,53489.0145696 2024-04-06,21:00:38.000,97,11092064,13405,0,1712437237,12972.31453923,130.8197984100043,53489.05649232001 2024-04-06,21:00:39.000,97,11092062,13045,0,1712437238,12972.41558388,130.90438797000388,53489.11238928 2024-04-06,21:00:40.000,97,11092063,13645,0,1712437239,12972.523364839995,130.9819284000041,53489.11238928 2024-04-06,21:00:41.000,97,11092045,13565,0,1712437240,12972.67829997,131.0806162200024,53489.10540216001 2024-04-06,21:00:42.000,97,11092044,13165,0,1712437241,12972.772608309991,131.12996012999793,53489.14033776 2024-04-06,21:00:43.000,97,11092136,13245,0,1712437242,12972.853444029992,131.19340229999943,53489.17527336001 2024-04-06,21:00:44.000,97,11092071,13405,0,1712437243,12972.954488679992,131.2286479500035,53489.203221840005 2024-04-06,21:00:45.000,97,11092082,13365,0,1712437244,12972.967961299997,131.24979534000158,53489.24514456001 2024-04-06,21:00:46.000,97,11092094,13445,0,1712437245,12973.062269640002,131.29209011999774,53489.2591188 2024-04-06,21:00:47.000,97,11092057,13485,0,1712437246,12973.055533329993,131.28504098999838,53489.28008016 2024-04-06,21:00:48.000,97,11092095,13445,0,1712437247,12973.089214879998,131.24979534000158,53489.322002880006 2024-04-06,21:00:49.000,97,11092100,13445,0,1712437248,12973.055533329993,131.2145496900048,53489.31501576001 2024-04-06,21:00:50.000,97,11092098,13365,0,1712437249,12973.021851780002,131.2145496900048,53489.32899 2024-04-06,21:00:51.000,97,11092108,13565,0,1712437250,12973.001642850002,131.12291099999857,53489.36392560001 2024-04-06,21:00:52.000,97,11092056,13685,0,1712437251,12972.920807130002,131.0171740500009,53489.28706728 2024-04-06,21:00:53.000,97,11092087,13485,0,1712437252,12972.927543439997,131.00307579000219,53489.33597712 2024-04-06,21:00:54.000,97,11092088,13165,0,1712437253,12972.907334509997,130.91143710000324,53489.33597712 2024-04-06,21:00:55.000,97,11092076,13245,0,1712437254,12972.839971410001,130.79865101999894,53489.39187408001 2024-04-06,21:00:56.000,97,11092062,13645,0,1712437255,12972.765871999996,130.74225798000407,53489.419822560005 2024-04-06,21:00:57.000,97,11092088,13205,0,1712437256,12972.711981519991,130.60127538000233,53489.36392560001 2024-04-06,21:00:58.000,97,11092152,13405,0,1712437257,12972.705245209996,130.51668582000275,53489.370912720005 2024-04-06,21:00:59.000,97,11092061,13325,0,1712437258,12972.65809104,130.4602927800006,53489.3988612 2024-04-06,21:01:00.000,97,11092073,13445,0,1712437259,12972.644618419996,130.3616049600023,53489.3988612 2024-04-06,21:01:01.000,97,11092081,13405,0,1712437260,12972.63788211,130.34045757000422,53489.34995136 2024-04-06,21:01:02.000,97,11092102,13325,0,1712437261,12972.624409489996,130.31931017999887,53489.33597712 2024-04-06,21:01:03.000,97,11092121,13365,0,1712437262,12972.65809104,130.248818879998,53489.35693848 2024-04-06,21:01:04.000,97,11092149,14045,0,1712437263,12972.685036279996,130.22767148999992,53489.34995136 2024-04-06,21:01:05.000,97,11092075,13445,0,1712437264,12972.725454139996,130.23472061999928,53489.33597712 2024-04-06,21:01:06.000,97,11092130,13765,0,1712437265,12972.732190449991,130.28406453000207,53489.33597712 2024-04-06,21:01:07.000,97,11092041,13445,0,1712437266,12972.745663069996,130.248818879998,53489.322002880006 2024-04-06,21:01:08.000,97,11092117,13605,0,1712437267,12972.813026169992,130.248818879998,53489.370912720005 2024-04-06,21:01:09.000,97,11092090,13645,0,1712437268,12972.887125579997,130.28406453000207,53489.32899 2024-04-06,21:01:10.000,97,11092115,13245,0,1712437269,12972.954488679992,130.3122610499995,53489.34995136 2024-04-06,21:01:11.000,97,11092114,13445,0,1712437270,12973.035324399993,130.3616049600023,53489.41283544001 2024-04-06,21:01:12.000,97,11092122,13285,0,1712437271,12973.075742259993,130.37570322000101,53489.3988612 2024-04-06,21:01:13.000,97,11092112,13525,0,1712437272,12973.183523219988,130.44619452000188,53489.49668088 2024-04-06,21:01:14.000,97,11092118,13525,0,1712437273,12973.237413699993,130.48144016999868,53489.48270664001 2024-04-06,21:01:15.000,97,11092063,13245,0,1712437274,12973.311513109998,130.51668582000275,53489.48270664001 2024-04-06,21:01:16.000,97,11092062,13365,0,1712437275,12973.412557759999,130.5730788600049,53489.54559072 2024-04-06,21:01:17.000,97,11092066,13245,0,1712437276,12973.44623930999,130.63652102999913,53489.52462936 2024-04-06,21:01:18.000,97,11092074,13605,0,1712437277,12973.49339348,130.72111058999872,53489.55257784 2024-04-06,21:01:19.000,97,11092117,13325,0,1712437278,12973.55402027,130.79865101999894,53489.59450056 2024-04-06,21:01:20.000,97,11092092,13525,0,1712437279,12973.60791074999,130.89733884000452,53489.657384640006 2024-04-06,21:01:21.000,97,11092070,12925,0,1712437280,12973.64832860999,130.96078100999875,53489.66437176 2024-04-06,21:01:22.000,97,11092105,13605,0,1712437281,12973.641592299995,131.0524196999977,53489.65039752001 2024-04-06,21:01:23.000,97,11092104,13765,0,1712437282,12973.65506492,131.09471448000113,53489.67135888 2024-04-06,21:01:24.000,97,11092089,13525,0,1712437283,12973.68874646999,131.13700926000456,53489.65039752001 2024-04-06,21:01:25.000,97,11092070,13565,0,1712437284,12973.64832860999,131.12996012999793,53489.657384640006 2024-04-06,21:01:26.000,97,11092058,13525,0,1712437285,12973.60791074999,131.12996012999793,53489.67135888 2024-04-06,21:01:27.000,97,11092080,13365,0,1712437286,12973.59443813,131.09471448000113,53489.67135888 2024-04-06,21:01:28.000,97,11092078,13565,0,1712437287,12973.58770181999,131.0806162200024,53489.73424296 2024-04-06,21:01:29.000,97,11092131,13885,0,1712437288,12973.50686609999,131.02422318000026,53489.74123008 2024-04-06,21:01:30.000,97,11092094,13845,0,1712437289,12973.459711929994,130.90438797000388,53489.72725584001 2024-04-06,21:01:31.000,97,11092083,13765,0,1712437290,12973.338458349994,130.8550440600011,53489.67834600001 2024-04-06,21:01:32.000,97,11092099,13565,0,1712437291,12973.291304179998,130.77750363000087,53489.67135888 2024-04-06,21:01:33.000,97,11092081,13765,0,1712437292,12973.210468459998,130.68586494000192,53489.67135888 2024-04-06,21:01:34.000,97,11092042,13925,0,1712437293,12973.196995839993,130.55193146999954,53489.601487679996 2024-04-06,21:01:35.000,97,11092112,13645,0,1712437294,12973.102687500003,130.48848929999804,53489.66437176 2024-04-06,21:01:36.000,97,11092088,13285,0,1712437295,12973.062269640002,130.40389973999845,53489.60847480001 2024-04-06,21:01:37.000,97,11092104,13245,0,1712437296,12973.021851780002,130.3616049600023,53489.62244904 2024-04-06,21:01:38.000,97,11092087,13405,0,1712437297,12972.974697609992,130.2981627900008,53489.66437176 2024-04-06,21:01:39.000,97,11092096,13725,0,1712437298,12972.981433920002,130.2770154000027,53489.636423280004 2024-04-06,21:01:40.000,97,11092115,13765,0,1712437299,12972.981433920002,130.24176974999864,53489.6434104 2024-04-06,21:01:41.000,97,11092087,13725,0,1712437300,12972.947752369997,130.20652410000184,53489.56655208 2024-04-06,21:01:42.000,97,11092084,14085,0,1712437301,12972.967961299997,130.22767148999992,53489.587513440005 2024-04-06,21:01:43.000,97,11092125,13845,0,1712437302,12973.008379159997,130.28406453000207,53489.55956496001 2024-04-06,21:01:44.000,97,11092114,13605,0,1712437303,12973.028588089997,130.33340844000486,53489.56655208 2024-04-06,21:01:45.000,97,11092120,13925,0,1712437304,12973.015115469992,130.40389973999845,53489.56655208 2024-04-06,21:01:46.000,97,11092115,13525,0,1712437305,12972.967961299997,130.43914539000252,53489.6434104 2024-04-06,21:01:47.000,97,11092102,13605,0,1712437306,12972.981433920002,130.53078408000147,53489.58052632001 2024-04-06,21:01:48.000,97,11092116,13325,0,1712437307,12972.927543439997,130.56602972999826,53489.587513440005 2024-04-06,21:01:49.000,97,11092110,13805,0,1712437308,12972.907334509997,130.63652102999913,53489.587513440005 2024-04-06,21:01:50.000,97,11092093,13725,0,1712437309,12972.853444029992,130.65766842000448,53489.601487679996 2024-04-06,21:01:51.000,97,11092060,13565,0,1712437310,12972.786080929996,130.63652102999913,53489.56655208 2024-04-06,21:01:52.000,97,11092106,13765,0,1712437311,12972.685036279996,130.65766842000448,53489.52462936 2024-04-06,21:01:53.000,97,11092081,13605,0,1712437312,12972.61093686999,130.6224227700004,53489.468732400004 2024-04-06,21:01:54.000,97,11092070,13325,0,1712437313,12972.583991629996,130.54488234000019,53489.587513440005 2024-04-06,21:01:55.000,97,11092069,13765,0,1712437314,12972.44926542999,130.43914539000252,53489.49668088 2024-04-06,21:01:56.000,97,11092122,13565,0,1712437315,12972.422320189995,130.33340844000486,53489.538603600005 2024-04-06,21:01:57.000,97,11092069,13365,0,1712437316,12972.2943303,130.2135732300012,53489.51065512001 2024-04-06,21:01:58.000,97,11092053,13565,0,1712437317,12972.220230889994,130.10783628000354,53489.44078392001 2024-04-06,21:01:59.000,97,11092090,13925,0,1712437318,12972.159604099994,130.02324672000395,53489.44777104 2024-04-06,21:02:00.000,97,11092072,13925,0,1712437319,12972.112449929999,129.89636238000094,53489.38488696 2024-04-06,21:02:01.000,97,11092125,13645,0,1712437320,12972.058559449993,129.79767456000263,53489.34995136 2024-04-06,21:02:02.000,97,11092131,13765,0,1712437321,12972.011405279998,129.74128152000048,53489.31501576001 2024-04-06,21:02:03.000,97,11092114,13765,0,1712437322,12972.011405279998,129.6919376099977,53489.31501576001 2024-04-06,21:02:04.000,97,11092103,13245,0,1712437323,12972.024877899988,129.72718326000177,53489.29405440001 2024-04-06,21:02:05.000,97,11092082,13725,0,1712437324,12972.085504689989,129.7553797799992,53489.266105919996 2024-04-06,21:02:06.000,97,11092117,13285,0,1712437325,12972.105713619989,129.88226412000222,53489.266105919996 2024-04-06,21:02:07.000,97,11092117,13565,0,1712437326,12972.159604099994,130.0161975900046,53489.29405440001 2024-04-06,21:02:08.000,97,11092072,13285,0,1712437327,12972.18654933999,130.1642293199984,53489.266105919996 2024-04-06,21:02:09.000,97,11092118,13805,0,1712437328,12972.24717612999,130.31931017999887,53489.30802864 2024-04-06,21:02:10.000,97,11092086,13565,0,1712437329,12972.30780291999,130.48848929999804,53489.32899 2024-04-06,21:02:11.000,97,11092106,13325,0,1712437330,12972.34822077999,130.68586494000192,53489.33597712 2024-04-06,21:02:12.000,97,11092130,13485,0,1712437331,12972.37516602,130.86209319000045,53489.36392560001 2024-04-06,21:02:13.000,97,11092090,13565,0,1712437332,12972.41558388,131.03832143999898,53489.370912720005 2024-04-06,21:02:14.000,97,11092098,13245,0,1712437333,12972.45600174,131.165205780002,53489.37789984 2024-04-06,21:02:15.000,97,11092126,13805,0,1712437334,12972.47621067,131.29913925000437,53489.36392560001 2024-04-06,21:02:16.000,97,11092068,13605,0,1712437335,12972.44926542999,131.43307271999947,53489.37789984 2024-04-06,21:02:17.000,97,11092080,13565,0,1712437336,12972.402111259995,131.5388096700044,53489.37789984 2024-04-06,21:02:18.000,97,11092135,13405,0,1712437337,12972.381902329995,131.56700619000185,53489.35693848 2024-04-06,21:02:19.000,97,11092138,13725,0,1712437338,12972.341484469995,131.63749749000272,53489.39187408001 2024-04-06,21:02:20.000,97,11092132,13365,0,1712437339,12972.280857679994,131.64454662000207,53489.36392560001 2024-04-06,21:02:21.000,97,11092124,13445,0,1712437340,12972.25391244,131.5599570600025,53489.42680968 2024-04-06,21:02:22.000,97,11092079,13405,0,1712437341,12972.166340409989,131.55290793000313,53489.36392560001 2024-04-06,21:02:23.000,97,11092127,13805,0,1712437342,12972.125922549989,131.48241663000226,53489.370912720005 2024-04-06,21:02:24.000,97,11092073,13405,0,1712437343,12972.058559449993,131.41897446000075,53489.36392560001 2024-04-06,21:02:25.000,97,11092079,13325,0,1712437344,12971.977723729993,131.28504098999838,53489.34995136 2024-04-06,21:02:26.000,97,11092138,13645,0,1712437345,12971.930569559998,131.14405839000392,53489.34296424001 2024-04-06,21:02:27.000,97,11092136,13445,0,1712437346,12971.869942769998,131.00307579000219,53489.34296424001 2024-04-06,21:02:28.000,97,11092105,13165,0,1712437347,12971.795843359992,130.8691423199998,53489.27309304001 2024-04-06,21:02:29.000,97,11092117,13325,0,1712437348,12971.755425499992,130.72815971999808,53489.28008016 2024-04-06,21:02:30.000,97,11092085,13205,0,1712437349,12971.715007639992,130.58012799000426,53489.252131680005 2024-04-06,21:02:31.000,97,11092122,13565,0,1712437350,12971.640908230002,130.49553843000467,53489.252131680005 2024-04-06,21:02:32.000,97,11092129,13245,0,1712437351,12971.607226679997,130.38980147999973,53489.16828624 2024-04-06,21:02:33.000,97,11092107,13405,0,1712437352,12971.553336199991,130.2770154000027,53489.21719608 2024-04-06,21:02:34.000,97,11092071,13565,0,1712437353,12971.506182029996,130.23472061999928,53489.252131680005 2024-04-06,21:02:35.000,97,11092119,13365,0,1712437354,12971.452291549991,130.19242584000312,53489.16129912 2024-04-06,21:02:36.000,97,11092087,13325,0,1712437355,12971.432082619991,130.2135732300012,53489.19623472001 2024-04-06,21:02:37.000,97,11092079,13765,0,1712437356,12971.344510589995,130.26996627000335,53489.203221840005 2024-04-06,21:02:38.000,97,11092115,13085,0,1712437357,12971.304092729995,130.30521192000015,53489.154312000006 2024-04-06,21:02:39.000,97,11092064,13445,0,1712437358,12971.27041117999,130.40389973999845,53489.12636352001 2024-04-06,21:02:40.000,97,11092063,13445,0,1712437359,12971.22999331999,130.5096366900034,53489.09142792 2024-04-06,21:02:41.000,97,11092111,13205,0,1712437360,12971.162630219995,130.62947189999977,53489.07745368001 2024-04-06,21:02:42.000,97,11092101,13605,0,1712437361,12971.15589391,130.71406145999936,53489.084440800005 2024-04-06,21:02:43.000,97,11092100,13565,0,1712437362,12971.09526712,130.86209319000045,53489.0145696 2024-04-06,21:02:44.000,97,11092098,13485,0,1712437363,12971.102003429995,130.96078100999875,53489.035530960005 2024-04-06,21:02:45.000,97,11092063,13405,0,1712437364,12971.06832187999,131.1158618699992,53489.0495052 2024-04-06,21:02:46.000,97,11092092,13405,0,1712437365,12971.04811294999,131.24274621000222,53489.035530960005 2024-04-06,21:02:47.000,97,11092076,13525,0,1712437366,12971.03464033,131.39077794000332,53489.04251808 2024-04-06,21:02:48.000,97,11092075,13565,0,1712437367,12971.05484926,131.4471709799982,53489.07745368001 2024-04-06,21:02:49.000,97,11092111,13605,0,1712437368,12971.05484926,131.53176053999778,53489.02155672 2024-04-06,21:02:50.000,97,11092097,13325,0,1712437369,12971.06832187999,131.63749749000272,53488.986621120006 2024-04-06,21:02:51.000,97,11092075,13365,0,1712437370,12971.07505819,131.67979226999887,53488.97264688 2024-04-06,21:02:52.000,97,11092091,13565,0,1712437371,12971.10873973999,131.70093966000422,53488.986621120006 2024-04-06,21:02:53.000,97,11092128,13285,0,1712437372,12971.08853080999,131.74323444000038,53489.0145696 2024-04-06,21:02:54.000,97,11092141,13405,0,1712437373,12971.11547605,131.76438182999846,53488.986621120006 2024-04-06,21:02:55.000,97,11092083,13445,0,1712437374,12971.15589391,131.75028356999974,53489.0145696 2024-04-06,21:02:56.000,97,11092087,13445,0,1712437375,12971.15589391,131.72913618000166,53488.97264688 2024-04-06,21:02:57.000,97,11092071,13445,0,1712437376,12971.2165207,131.66569401000015,53489.00059536 2024-04-06,21:02:58.000,97,11092089,13485,0,1712437377,12971.243465939995,131.58815357999993,53488.95168552 2024-04-06,21:02:59.000,97,11092090,13405,0,1712437378,12971.23672963,131.54585880000377,53488.93771128001 2024-04-06,21:03:00.000,97,11092087,13285,0,1712437379,12971.2165207,131.4119253300014,53488.93771128001 2024-04-06,21:03:01.000,97,11092149,13245,0,1712437380,12971.25020224999,131.3273357700018,53488.930724159996 2024-04-06,21:03:02.000,97,11092042,13245,0,1712437381,12971.20978438999,131.2638936000003,53488.90277568 2024-04-06,21:03:03.000,97,11092119,13725,0,1712437382,12971.31082903999,131.17225491000136,53488.97264688 2024-04-06,21:03:04.000,97,11092086,13485,0,1712437383,12971.25693856,131.08766535000177,53488.930724159996 2024-04-06,21:03:05.000,97,11092096,13805,0,1712437384,12971.243465939995,131.04537056999834,53488.85386584 2024-04-06,21:03:06.000,97,11092094,13685,0,1712437385,12971.20978438999,130.98897753000347,53488.95168552 2024-04-06,21:03:07.000,97,11092107,13405,0,1712437386,12971.13568498,130.9678301399981,53488.88880144001 2024-04-06,21:03:08.000,97,11092098,13365,0,1712437387,12971.18957545999,130.9537318799994,53488.90277568 2024-04-06,21:03:09.000,97,11092101,13325,0,1712437388,12971.12894866999,130.94668275000004,53488.8748272 2024-04-06,21:03:10.000,97,11092110,13605,0,1712437389,12971.07505819,130.98897753000347,53488.8748272 2024-04-06,21:03:11.000,97,11092102,13645,0,1712437390,12971.04811294999,131.03832143999898,53488.83989160001 2024-04-06,21:03:12.000,97,11092116,13725,0,1712437391,12971.041376639994,131.10881273999985,53488.8748272 2024-04-06,21:03:13.000,97,11092165,13285,0,1712437392,12971.041376639994,131.2145496900048,53488.85386584 2024-04-06,21:03:14.000,97,11092085,13365,0,1712437393,12971.081794499994,131.3273357700018,53488.90976280001 2024-04-06,21:03:15.000,97,11092108,13325,0,1712437394,12971.09526712,131.46126924000419,53488.86085296001 2024-04-06,21:03:16.000,97,11092087,13645,0,1712437395,12971.122212359995,131.58110445000057,53488.916749920005 2024-04-06,21:03:17.000,97,11092096,13765,0,1712437396,12971.17610284,131.70798879000358,53488.90277568 2024-04-06,21:03:18.000,97,11092112,13045,0,1712437397,12971.22999331999,131.84192225999868,53488.95867264001 2024-04-06,21:03:19.000,97,11092134,13645,0,1712437398,12971.283883799995,131.94765921000362,53488.97264688 2024-04-06,21:03:20.000,97,11092083,13325,0,1712437399,12971.344510589995,132.03929790000257,53488.95867264001 2024-04-06,21:03:21.000,97,11092112,13485,0,1712437400,12971.41187368999,132.08864180999808,53488.986621120006 2024-04-06,21:03:22.000,97,11092098,13285,0,1712437401,12971.506182029996,132.13798572000087,53488.965659760004 2024-04-06,21:03:23.000,97,11092069,13365,0,1712437402,12971.566808819996,132.20847702000174,53488.97963400001 2024-04-06,21:03:24.000,97,11092077,13245,0,1712437403,12971.634171919992,132.1802805000043,53488.97963400001 2024-04-06,21:03:25.000,97,11092101,13485,0,1712437404,12971.681326090002,132.1802805000043,53488.90976280001 2024-04-06,21:03:26.000,97,11092080,13205,0,1712437405,12971.735216569992,132.1661822399983,53488.965659760004 2024-04-06,21:03:27.000,97,11092104,13325,0,1712437406,12971.836261219993,132.1309365900015,53488.9446984 2024-04-06,21:03:28.000,97,11092122,13245,0,1712437407,12971.856470149993,132.08864180999808,53488.93771128001 2024-04-06,21:03:29.000,97,11092112,13685,0,1712437408,12971.869942769998,132.0040522499985,53488.90976280001 2024-04-06,21:03:30.000,97,11092127,13405,0,1712437409,12971.917096939993,131.91241355999955,53488.9446984 2024-04-06,21:03:31.000,97,11092089,13605,0,1712437410,12971.923833250003,131.85602052000468,53488.965659760004 2024-04-06,21:03:32.000,97,11092057,13365,0,1712437411,12971.997932659993,131.7573326999991,53488.99360824 2024-04-06,21:03:33.000,97,11092107,13565,0,1712437412,12971.970987419998,131.6586448800008,53488.95168552 2024-04-06,21:03:34.000,97,11092063,13405,0,1712437413,12971.970987419998,131.58110445000057,53488.930724159996 2024-04-06,21:03:35.000,97,11092088,13565,0,1712437414,12972.018141589993,131.4753675000029,53488.92373704 2024-04-06,21:03:36.000,97,11092112,13765,0,1712437415,12972.031614209998,131.3766796800046,53488.8748272 2024-04-06,21:03:37.000,97,11092046,13245,0,1712437416,12972.031614209998,131.27799185999902,53488.89578856 2024-04-06,21:03:38.000,97,11092037,13605,0,1712437417,12972.038350519993,131.15815665000264,53488.867840080005 2024-04-06,21:03:39.000,97,11092089,13285,0,1712437418,12972.051823139998,131.07356709000305,53488.867840080005 2024-04-06,21:03:40.000,97,11092122,13605,0,1712437419,12972.058559449993,131.03832143999898,53488.85386584 2024-04-06,21:03:41.000,97,11092122,13325,0,1712437420,12972.045086829989,130.98897753000347,53488.867840080005 2024-04-06,21:03:42.000,97,11092087,13525,0,1712437421,12972.031614209998,130.93258449000132,53488.86085296001 2024-04-06,21:03:43.000,97,11092049,13645,0,1712437422,12972.045086829989,130.92553536000196,53488.88181432 2024-04-06,21:03:44.000,97,11092099,13845,0,1712437423,12972.045086829989,130.9184862300026,53488.89578856 2024-04-06,21:03:45.000,97,11092083,13165,0,1712437424,12972.051823139998,130.9678301399981,53488.82591736 2024-04-06,21:03:46.000,97,11092068,13685,0,1712437425,12972.031614209998,130.9819284000041,53488.89578856 2024-04-06,21:03:47.000,97,11092120,13005,0,1712437426,12972.018141589993,131.0524196999977,53488.88880144001 2024-04-06,21:03:48.000,97,11092090,13365,0,1712437427,12972.031614209998,131.15815665000264,53488.88181432 2024-04-06,21:03:49.000,97,11092057,13405,0,1712437428,12972.072032069998,131.22159882000415,53488.965659760004 2024-04-06,21:03:50.000,97,11092117,13245,0,1712437429,12972.105713619989,131.28504098999838,53489.00059536 2024-04-06,21:03:51.000,97,11092106,13405,0,1712437430,12972.139395169994,131.39077794000332,53489.0145696 2024-04-06,21:03:52.000,97,11092169,13485,0,1712437431,12972.132658859999,131.49651489000098,53488.99360824 2024-04-06,21:03:53.000,97,11092150,13325,0,1712437432,12972.159604099994,131.5388096700044,53488.97264688 2024-04-06,21:03:54.000,97,11092083,13645,0,1712437433,12972.22696719999,131.6586448800008,53489.0145696 2024-04-06,21:03:55.000,97,11092088,13285,0,1712437434,12972.260648749994,131.74323444000038,53489.0495052 2024-04-06,21:03:56.000,97,11092105,13165,0,1712437435,12972.2943303,131.77848009000445,53488.99360824 2024-04-06,21:03:57.000,97,11092070,13525,0,1712437436,12972.39537495,131.8207748700006,53489.00758248001 2024-04-06,21:03:58.000,97,11092124,13085,0,1712437437,12972.381902329995,131.83487312999932,53489.06347944 2024-04-06,21:03:59.000,97,11092090,13565,0,1712437438,12972.42905649999,131.82782399999996,53488.97264688 2024-04-06,21:04:00.000,97,11092136,13405,0,1712437439,12972.46947435999,131.8701187800034,53489.02854384001 2024-04-06,21:04:01.000,97,11092110,13565,0,1712437440,12972.53010114999,131.84897138999804,53489.00758248001 2024-04-06,21:04:02.000,97,11092174,13285,0,1712437441,12972.563782699995,131.7855292200038,53489.02155672 2024-04-06,21:04:03.000,97,11092091,13605,0,1712437442,12972.61093686999,131.73618531000102,53488.99360824 2024-04-06,21:04:04.000,97,11092142,13485,0,1712437443,12972.61767318,131.6586448800008,53489.04251808 2024-04-06,21:04:05.000,97,11092095,13485,0,1712437444,12972.631145799991,131.5740553200012,53489.02854384001 2024-04-06,21:04:06.000,97,11092101,13405,0,1712437445,12972.631145799991,131.48241663000226,53489.02155672 2024-04-06,21:04:07.000,97,11092132,13485,0,1712437446,12972.65809104,131.40487620000204,53488.97264688 2024-04-06,21:04:08.000,97,11092046,13325,0,1712437447,12972.664827349996,131.32028664000245,53488.93771128001 2024-04-06,21:04:09.000,97,11092118,13285,0,1712437448,12972.691772589991,131.17930404000072,53488.93771128001 2024-04-06,21:04:10.000,97,11092075,13405,0,1712437449,12972.718717830001,131.09471448000113,53488.92373704 2024-04-06,21:04:11.000,97,11092128,13405,0,1712437450,12972.725454139996,130.9819284000041,53488.95867264001 2024-04-06,21:04:12.000,97,11092118,13725,0,1712437451,12972.772608309991,130.84799493000173,53488.916749920005 2024-04-06,21:04:13.000,97,11092115,13485,0,1712437452,12972.779344620001,130.74930711000343,53488.90976280001 2024-04-06,21:04:14.000,97,11092109,13565,0,1712437453,12972.839971410001,130.63652102999913,53488.85386584 2024-04-06,21:04:15.000,97,11092125,13365,0,1712437454,12972.900598200002,130.55193146999954,53488.867840080005 2024-04-06,21:04:16.000,97,11092096,13525,0,1712437455,12972.954488679992,130.44619452000188,53488.83989160001 2024-04-06,21:04:17.000,97,11092118,13405,0,1712437456,12973.035324399993,130.33340844000486,53488.86085296001 2024-04-06,21:04:18.000,97,11092089,13325,0,1712437457,12973.089214879998,130.262917140004,53488.84687872 2024-04-06,21:04:19.000,97,11092096,13365,0,1712437458,12973.156577979993,130.20652410000184,53488.88181432 2024-04-06,21:04:20.000,97,11092075,13285,0,1712437459,12973.244150009989,130.10078715000418,53488.83989160001 2024-04-06,21:04:21.000,97,11092067,13365,0,1712437460,12973.284567869989,130.1148854100029,53488.88880144001 2024-04-06,21:04:22.000,97,11092131,13685,0,1712437461,12973.324985729989,130.10078715000418,53488.867840080005 2024-04-06,21:04:23.000,97,11092068,13565,0,1712437462,12973.412557759999,130.10078715000418,53488.95168552 2024-04-06,21:04:24.000,97,11092071,13885,0,1712437463,12973.48665716999,130.13603280000098,53488.97963400001 2024-04-06,21:04:25.000,97,11092132,13245,0,1712437464,12973.49339348,130.22767148999992,53488.97963400001 2024-04-06,21:04:26.000,97,11092075,13605,0,1712437465,12973.500129789994,130.2981627900008,53489.084440800005 2024-04-06,21:04:27.000,97,11092095,13445,0,1712437466,12973.54728395999,130.33340844000486,53489.05649232001 2024-04-06,21:04:28.000,97,11092078,13405,0,1712437467,12973.5742292,130.4250471300038,53489.09142792 2024-04-06,21:04:29.000,97,11092109,13525,0,1712437468,12973.54728395999,130.49553843000467,53489.09142792 2024-04-06,21:04:30.000,97,11092156,13845,0,1712437469,12973.51360241,130.5237349500021,53489.16129912 2024-04-06,21:04:31.000,97,11092034,13365,0,1712437470,12973.520338719994,130.5589805999989,53489.17527336001 2024-04-06,21:04:32.000,97,11092090,13325,0,1712437471,12973.520338719994,130.58717712000362,53489.1892476 2024-04-06,21:04:33.000,97,11092123,13245,0,1712437472,12973.520338719994,130.58012799000426,53489.23815744 2024-04-06,21:04:34.000,97,11092070,13365,0,1712437473,12973.49339348,130.62947189999977,53489.1892476 2024-04-06,21:04:35.000,97,11092074,13205,0,1712437474,12973.47318455,130.61537364000105,53489.23117032 2024-04-06,21:04:36.000,97,11092100,13645,0,1712437475,12973.51360241,130.5589805999989,53489.27309304001 2024-04-06,21:04:37.000,97,11092091,13485,0,1712437476,12973.50686609999,130.5589805999989,53489.28008016 2024-04-06,21:04:38.000,97,11092036,13325,0,1712437477,12973.479920859994,130.5237349500021,53489.322002880006 2024-04-06,21:04:39.000,97,11092084,13445,0,1712437478,12973.540547649995,130.47439103999932,53489.31501576001 2024-04-06,21:04:40.000,97,11092105,13685,0,1712437479,12973.54728395999,130.4250471300038,53489.28706728 2024-04-06,21:04:41.000,97,11092084,13405,0,1712437480,12973.62811967999,130.4250471300038,53489.30802864 2024-04-06,21:04:42.000,97,11092058,13605,0,1712437481,12973.61464706,130.43914539000252,53489.34995136 2024-04-06,21:04:43.000,97,11092115,13325,0,1712437482,12973.67527385,130.43914539000252,53489.38488696 2024-04-06,21:04:44.000,97,11092053,13165,0,1712437483,12973.74937325999,130.43914539000252,53489.419822560005 2024-04-06,21:04:45.000,97,11092062,13525,0,1712437484,12973.83694529,130.44619452000188,53489.35693848 2024-04-06,21:04:46.000,97,11092089,13405,0,1712437485,12973.85715422,130.46734190999996,53489.36392560001 2024-04-06,21:04:47.000,97,11092103,13645,0,1712437486,12973.964935179996,130.50258756000403,53489.37789984 2024-04-06,21:04:48.000,97,11092075,13605,0,1712437487,12974.032298279992,130.51668582000275,53489.41283544001 2024-04-06,21:04:49.000,97,11092060,13405,0,1712437488,12974.092925069992,130.51668582000275,53489.468732400004 2024-04-06,21:04:50.000,97,11092110,13405,0,1712437489,12974.173760789992,130.4602927800006,53489.42680968 2024-04-06,21:04:51.000,97,11092092,13565,0,1712437490,12974.234387579992,130.44619452000188,53489.46174528001 2024-04-06,21:04:52.000,97,11092068,13525,0,1712437491,12974.281541750002,130.4109488699978,53489.489693760006 2024-04-06,21:04:53.000,97,11092041,13445,0,1712437492,12974.335432229993,130.34045757000422,53489.489693760006 2024-04-06,21:04:54.000,97,11092094,13165,0,1712437493,12974.389322709998,130.2770154000027,53489.54559072 2024-04-06,21:04:55.000,97,11092082,13485,0,1712437494,12974.423004259988,130.248818879998,53489.538603600005 2024-04-06,21:04:56.000,97,11092113,13605,0,1712437495,12974.443213189988,130.19947497000248,53489.58052632001 2024-04-06,21:04:57.000,97,11092108,13725,0,1712437496,12974.476894739993,130.18537671000377,53489.65039752001 2024-04-06,21:04:58.000,97,11092081,13525,0,1712437497,12974.517312599994,130.1783275800044,53489.636423280004 2024-04-06,21:04:59.000,97,11092131,13325,0,1712437498,12974.577939389994,130.18537671000377,53489.66437176 2024-04-06,21:05:00.000,97,11092083,13245,0,1712437499,12974.571203079999,130.20652410000184,53489.755204320005 2024-04-06,21:05:01.000,97,11092105,13565,0,1712437500,12974.62509355999,130.26996627000335,53489.7831528 2024-04-06,21:05:02.000,97,11092115,13525,0,1712437501,12974.64530248999,130.30521192000015,53489.83904976 2024-04-06,21:05:03.000,97,11092100,13645,0,1712437502,12974.678984039994,130.41799800000445,53489.83206264 2024-04-06,21:05:04.000,97,11092078,13325,0,1712437503,12974.71266559,130.50258756000403,53489.922895200005 2024-04-06,21:05:05.000,97,11092080,13245,0,1712437504,12974.73287452,130.62947189999977,53489.971805040004 2024-04-06,21:05:06.000,97,11092099,13485,0,1712437505,12974.72613820999,130.7352088500047,53489.992766400006 2024-04-06,21:05:07.000,97,11092084,13485,0,1712437506,12974.72613820999,130.86209319000045,53490.04866336 2024-04-06,21:05:08.000,97,11092097,13605,0,1712437507,12974.719401899994,130.93963362000068,53490.090586080005 2024-04-06,21:05:09.000,97,11092105,13605,0,1712437508,12974.64530248999,131.04537056999834,53490.10456032 2024-04-06,21:05:10.000,97,11092070,13685,0,1712437509,12974.611620939999,131.1017636100005,53490.11154744001 2024-04-06,21:05:11.000,97,11092109,13285,0,1712437510,12974.598148319994,131.165205780002,53490.12552168 2024-04-06,21:05:12.000,97,11092114,13525,0,1712437511,12974.497103669994,131.17930404000072,53490.188405760004 2024-04-06,21:05:13.000,97,11092059,13125,0,1712437512,12974.429740569998,131.23569708000286,53490.19539288 2024-04-06,21:05:14.000,97,11092077,13565,0,1712437513,12974.348904849998,131.24274621000222,53490.209367120005 2024-04-06,21:05:15.000,97,11092030,13085,0,1712437514,12974.241123890002,131.25684447000094,53490.22334136 2024-04-06,21:05:16.000,97,11092052,13245,0,1712437515,12974.146815549997,131.2638936000003,53490.27923832001 2024-04-06,21:05:17.000,97,11092086,13165,0,1712437516,12974.065979829997,131.24979534000158,53490.2722512 2024-04-06,21:05:18.000,97,11092115,13045,0,1712437517,12973.991880419992,131.18635317000007,53490.24430272 2024-04-06,21:05:19.000,97,11092068,13245,0,1712437518,12973.951462559991,131.17225491000136,53490.19539288 2024-04-06,21:05:20.000,97,11092104,13645,0,1712437519,12973.85715422,131.15815665000264,53490.17443152 2024-04-06,21:05:21.000,97,11092070,13645,0,1712437520,12973.783054809996,131.13700926000456,53490.209367120005 2024-04-06,21:05:22.000,97,11092087,13765,0,1712437521,12973.75610957,131.12291099999857,53490.11853456 2024-04-06,21:05:23.000,97,11092081,13605,0,1712437522,12973.66853753999,131.12291099999857,53490.139495920004 2024-04-06,21:05:24.000,97,11092092,13525,0,1712437523,12973.641592299995,131.10881273999985,53490.11154744001 2024-04-06,21:05:25.000,97,11092093,13605,0,1712437524,12973.621383369995,131.09471448000113,53490.08359896001 2024-04-06,21:05:26.000,97,11092081,13565,0,1712437525,12973.580965509995,131.1158618699992,53490.06263760001 2024-04-06,21:05:27.000,97,11092063,13245,0,1712437526,12973.55402027,131.12996012999793,53490.05565048 2024-04-06,21:05:28.000,97,11092043,13605,0,1712437527,12973.53381134,131.15110752000328,53490.05565048 2024-04-06,21:05:29.000,97,11092096,13605,0,1712437528,12973.479920859994,131.17930404000072,53489.97879216 2024-04-06,21:05:30.000,97,11092065,13565,0,1712437529,12973.479920859994,131.17930404000072,53489.94385656001 2024-04-06,21:05:31.000,97,11092118,13685,0,1712437530,12973.46644823999,131.2145496900048,53489.9578308 2024-04-06,21:05:32.000,97,11092028,13565,0,1712437531,12973.419294069994,131.2286479500035,53489.922895200005 2024-04-06,21:05:33.000,97,11092115,13725,0,1712437532,12973.40582144999,131.2145496900048,53489.92988232 2024-04-06,21:05:34.000,97,11092127,13445,0,1712437533,12973.291304179998,131.22159882000415,53489.84603688001 2024-04-06,21:05:35.000,97,11092101,13445,0,1712437534,12973.271095249998,131.19340229999943,53489.89494672001 2024-04-06,21:05:36.000,97,11092047,13565,0,1712437535,12973.156577979993,131.13700926000456,53489.853024000004 2024-04-06,21:05:37.000,97,11092137,13645,0,1712437536,12973.075742259993,131.1017636100005,53489.83206264 2024-04-06,21:05:38.000,97,11092069,13685,0,1712437537,12973.042060710002,130.99602666000283,53489.83206264 2024-04-06,21:05:39.000,97,11092053,13805,0,1712437538,12972.974697609992,130.9184862300026,53489.79712704001 2024-04-06,21:05:40.000,97,11092103,13765,0,1712437539,12972.927543439997,130.87619144999917,53489.81110128 2024-04-06,21:05:41.000,97,11092015,13565,0,1712437540,12972.846707719997,130.74930711000343,53489.74123008 2024-04-06,21:05:42.000,97,11092110,13765,0,1712437541,12972.765871999996,130.65766842000448,53489.67834600001 2024-04-06,21:05:43.000,97,11092104,13365,0,1712437542,12972.711981519991,130.5730788600049,53489.7132816 2024-04-06,21:05:44.000,97,11092064,13725,0,1712437543,12972.664827349996,130.51668582000275,53489.66437176 2024-04-06,21:05:45.000,97,11092087,13485,0,1712437544,12972.644618419996,130.48144016999868,53489.66437176 2024-04-06,21:05:46.000,97,11092049,13725,0,1712437545,12972.651354729991,130.47439103999932,53489.65039752001 2024-04-06,21:05:47.000,97,11092054,13605,0,1712437546,12972.63788211,130.48144016999868,53489.601487679996 2024-04-06,21:05:48.000,97,11092094,13525,0,1712437547,12972.664827349996,130.48848929999804,53489.62943616001 2024-04-06,21:05:49.000,97,11092063,13885,0,1712437548,12972.651354729991,130.54488234000019,53489.69232024 2024-04-06,21:05:50.000,97,11092036,13365,0,1712437549,12972.67829997,130.65766842000448,53489.67834600001 2024-04-06,21:05:51.000,97,11092054,13525,0,1712437550,12972.725454139996,130.71406145999936,53489.636423280004 2024-04-06,21:05:52.000,97,11092022,14165,0,1712437551,12972.745663069996,130.84094580000237,53489.636423280004 2024-04-06,21:05:53.000,97,11092055,13485,0,1712437552,12972.806289859996,130.94668275000004,53489.62244904 2024-04-06,21:05:54.000,97,11092089,13605,0,1712437553,12972.893861889992,131.0806162200024,53489.62244904 2024-04-06,21:05:55.000,97,11092071,13805,0,1712437554,12972.880389270002,131.165205780002,53489.6434104 2024-04-06,21:05:56.000,97,11092086,13445,0,1712437555,12972.927543439997,131.29209011999774,53489.67135888 2024-04-06,21:05:57.000,97,11092122,14005,0,1712437556,12972.974697609992,131.39077794000332,53489.636423280004 2024-04-06,21:05:58.000,97,11092121,13605,0,1712437557,12972.974697609992,131.39782707000268,53489.6434104 2024-04-06,21:05:59.000,97,11092074,13845,0,1712437558,12972.994906539992,131.46831837000354,53489.72026872 2024-04-06,21:06:00.000,97,11092047,13645,0,1712437559,12973.021851780002,131.50356402000034,53489.72725584001 2024-04-06,21:06:01.000,97,11092034,13445,0,1712437560,12972.988170229997,131.43307271999947,53489.74821720001 2024-04-06,21:06:02.000,97,11092062,13525,0,1712437561,12972.941016060002,131.48241663000226,53489.67135888 2024-04-06,21:06:03.000,97,11092060,13285,0,1712437562,12972.900598200002,131.44012184999883,53489.72026872 2024-04-06,21:06:04.000,97,11092136,13605,0,1712437563,12972.833235099992,131.39077794000332,53489.69930736001 2024-04-06,21:06:05.000,97,11092042,13485,0,1712437564,12972.786080929996,131.36963054999796,53489.65039752001 2024-04-06,21:06:06.000,97,11091995,13765,0,1712437565,12972.725454139996,131.33438490000117,53489.69232024 2024-04-06,21:06:07.000,97,11092109,13605,0,1712437566,12972.631145799991,131.3132375100031,53489.636423280004 2024-04-06,21:06:08.000,97,11092084,13365,0,1712437567,12972.55031007999,131.24979534000158,53489.657384640006 2024-04-06,21:06:09.000,97,11092093,13485,0,1712437568,12972.4964196,131.23569708000286,53489.636423280004 2024-04-06,21:06:10.000,97,11092097,13525,0,1712437569,12972.44926542999,131.24274621000222,53489.55956496001 2024-04-06,21:06:11.000,97,11092078,13605,0,1712437570,12972.36842970999,131.18635317000007,53489.55956496001 2024-04-06,21:06:12.000,97,11092102,13405,0,1712437571,12972.32801184999,131.165205780002,53489.48270664001 2024-04-06,21:06:13.000,97,11092032,13365,0,1712437572,12972.27412137,131.12291099999857,53489.538603600005 2024-04-06,21:06:14.000,97,11092096,13365,0,1712437573,12972.213494579999,131.08766535000177,53489.49668088 2024-04-06,21:06:15.000,97,11092092,13565,0,1712437574,12972.146131479989,131.0524196999977,53489.45475816 2024-04-06,21:06:16.000,97,11092089,13325,0,1712437575,12972.085504689989,130.99602666000283,53489.47571952 2024-04-06,21:06:17.000,97,11092095,13525,0,1712437576,12971.984460039988,130.9819284000041,53489.42680968 2024-04-06,21:06:18.000,97,11092053,13165,0,1712437577,12971.957514799993,130.9184862300026,53489.40584832 2024-04-06,21:06:19.000,97,11092100,13325,0,1712437578,12971.890151699998,130.8902897099979,53489.34995136 2024-04-06,21:06:20.000,97,11092078,13445,0,1712437579,12971.896888009993,130.8550440600011,53489.32899 2024-04-06,21:06:21.000,97,11092073,13365,0,1712437580,12971.863206460002,130.79865101999894,53489.30802864 2024-04-06,21:06:22.000,97,11092056,13165,0,1712437581,12971.802579670002,130.81274927999766,53489.30802864 2024-04-06,21:06:23.000,97,11092076,13165,0,1712437582,12971.822788600002,130.79160188999958,53489.31501576001 2024-04-06,21:06:24.000,97,11092087,13365,0,1712437583,12971.775634429992,130.8057001499983,53489.28706728 2024-04-06,21:06:25.000,97,11092037,13365,0,1712437584,12971.782370740002,130.84094580000237,53489.31501576001 2024-04-06,21:06:26.000,97,11092132,13525,0,1712437585,12971.768898119997,130.8902897099979,53489.252131680005 2024-04-06,21:06:27.000,97,11092096,13645,0,1712437586,12971.755425499992,130.9678301399981,53489.22418320001 2024-04-06,21:06:28.000,97,11092101,13485,0,1712437587,12971.762161810002,131.05946883000433,53489.203221840005 2024-04-06,21:06:29.000,97,11092111,13805,0,1712437588,12971.755425499992,131.17225491000136,53489.24514456001 2024-04-06,21:06:30.000,97,11092093,13605,0,1712437589,12971.721743950002,131.29913925000437,53489.22418320001 2024-04-06,21:06:31.000,97,11092151,13405,0,1712437590,12971.715007639992,131.36963054999796,53489.23117032 2024-04-06,21:06:32.000,97,11092080,13765,0,1712437591,12971.701535020002,131.51766227999906,53489.203221840005 2024-04-06,21:06:33.000,97,11092088,13605,0,1712437592,12971.688062399997,131.63044836000336,53489.252131680005 2024-04-06,21:06:34.000,97,11092113,13485,0,1712437593,12971.688062399997,131.68684139999823,53489.19623472001 2024-04-06,21:06:35.000,97,11092096,13725,0,1712437594,12971.654380849992,131.7855292200038,53489.203221840005 2024-04-06,21:06:36.000,97,11092073,13885,0,1712437595,12971.640908230002,131.8207748700006,53489.23815744 2024-04-06,21:06:37.000,97,11092074,13445,0,1712437596,12971.607226679997,131.84897138999804,53489.16129912 2024-04-06,21:06:38.000,97,11092066,13605,0,1712437597,12971.553336199991,131.84192225999868,53489.203221840005 2024-04-06,21:06:39.000,97,11092086,13605,0,1712437598,12971.492709409991,131.82782399999996,53489.18226048 2024-04-06,21:06:40.000,97,11092101,13365,0,1712437599,12971.492709409991,131.81372574000125,53489.14033776 2024-04-06,21:06:41.000,97,11092104,13685,0,1712437600,12971.405137379996,131.72913618000166,53489.11238928 2024-04-06,21:06:42.000,97,11092073,13445,0,1712437601,12971.29735642,131.6586448800008,53489.098415039996 2024-04-06,21:06:43.000,97,11092069,13765,0,1712437602,12971.283883799995,131.623399230004,53489.09142792 2024-04-06,21:06:44.000,97,11092104,13405,0,1712437603,12971.25020224999,131.5106131499997,53489.02155672 2024-04-06,21:06:45.000,97,11092114,13205,0,1712437604,12971.18957545999,131.39782707000268,53489.02155672 2024-04-06,21:06:46.000,97,11092076,13525,0,1712437605,12971.162630219995,131.3132375100031,53489.02155672 2024-04-06,21:06:47.000,97,11092071,13405,0,1712437606,12971.06832187999,131.28504098999838,53488.95867264001 2024-04-06,21:06:48.000,97,11092129,13445,0,1712437607,12971.021167709994,131.165205780002,53488.9446984 2024-04-06,21:06:49.000,97,11092068,13285,0,1712437608,12970.974013539999,131.13700926000456,53488.90277568 2024-04-06,21:06:50.000,97,11092084,13285,0,1712437609,12970.953804609999,131.0806162200024,53488.90976280001 2024-04-06,21:06:51.000,97,11092072,13325,0,1712437610,12970.906650439989,131.07356709000305,53488.797968880004 2024-04-06,21:06:52.000,97,11092109,13525,0,1712437611,12970.899914129994,131.0524196999977,53488.78399464 2024-04-06,21:06:53.000,97,11092058,13605,0,1712437612,12970.913386749999,130.9819284000041,53488.78399464 2024-04-06,21:06:54.000,97,11092104,13365,0,1712437613,12970.906650439989,130.9678301399981,53488.763033279996 2024-04-06,21:06:55.000,97,11092110,13525,0,1712437614,12970.947068299989,130.97487927000475,53488.763033279996 2024-04-06,21:06:56.000,97,11092080,13485,0,1712437615,12970.940331989994,131.00307579000219,53488.71412344 2024-04-06,21:06:57.000,97,11092106,13605,0,1712437616,12970.953804609999,130.96078100999875,53488.68617496 2024-04-06,21:06:58.000,97,11092095,13765,0,1712437617,12970.960540919994,130.9819284000041,53488.6652136 2024-04-06,21:06:59.000,97,11092076,13645,0,1712437618,12971.000958779994,131.02422318000026,53488.67918784 2024-04-06,21:07:00.000,97,11092102,13445,0,1712437619,12971.03464033,131.02422318000026,53488.6652136 2024-04-06,21:07:01.000,97,11092112,13525,0,1712437620,12971.07505819,131.08766535000177,53488.68617496 2024-04-06,21:07:02.000,97,11092103,13845,0,1712437621,12971.09526712,131.1158618699992,53488.64425224001 2024-04-06,21:07:03.000,97,11092107,13485,0,1712437622,12971.122212359995,131.12291099999857,53488.64425224001 2024-04-06,21:07:04.000,97,11092090,13405,0,1712437623,12971.15589391,131.19340229999943,53488.7350848 2024-04-06,21:07:05.000,97,11092063,13365,0,1712437624,12971.162630219995,131.27799185999902,53488.77700752 2024-04-06,21:07:06.000,97,11092093,13445,0,1712437625,12971.17610284,131.34143403000053,53488.7350848 2024-04-06,21:07:07.000,97,11092057,13445,0,1712437626,12971.20978438999,131.43307271999947,53488.700149200005 2024-04-06,21:07:08.000,97,11092075,13285,0,1712437627,12971.203048079995,131.5106131499997,53488.749059040005 2024-04-06,21:07:09.000,97,11092060,13245,0,1712437628,12971.243465939995,131.609300969998,53488.72111056001 2024-04-06,21:07:10.000,97,11092062,13565,0,1712437629,12971.20978438999,131.71503792000294,53488.7350848 2024-04-06,21:07:11.000,97,11092098,13645,0,1712437630,12971.22999331999,131.77848009000445,53488.749059040005 2024-04-06,21:07:12.000,97,11092116,13285,0,1712437631,12971.2165207,131.7855292200038,53488.7350848 2024-04-06,21:07:13.000,97,11092116,13605,0,1712437632,12971.182839149995,131.8207748700006,53488.68617496 2024-04-06,21:07:14.000,97,11092078,13765,0,1712437633,12971.17610284,131.84897138999804,53488.7350848 2024-04-06,21:07:15.000,97,11092086,13525,0,1712437634,12971.12894866999,131.83487312999932,53488.72111056001 2024-04-06,21:07:16.000,97,11092065,13845,0,1712437635,12971.12894866999,131.77848009000445,53488.68617496 2024-04-06,21:07:17.000,97,11092087,13285,0,1712437636,12971.06832187999,131.69389053000486,53488.60931664 2024-04-06,21:07:18.000,97,11092108,13525,0,1712437637,12970.98748615999,131.5740553200012,53488.60232952001 2024-04-06,21:07:19.000,97,11092091,13525,0,1712437638,12970.974013539999,131.45422011000483,53488.58835528 2024-04-06,21:07:20.000,97,11092099,13125,0,1712437639,12970.872968889998,131.27799185999902,53488.51848408 2024-04-06,21:07:21.000,97,11092088,13405,0,1712437640,12970.812342099998,131.10881273999985,53488.532458320005 2024-04-06,21:07:22.000,97,11092093,13245,0,1712437641,12970.711297449998,130.93258449000132,53488.44162576 2024-04-06,21:07:23.000,97,11092113,13565,0,1712437642,12970.657406969993,130.74225798000407,53488.4206644 2024-04-06,21:07:24.000,97,11092132,13405,0,1712437643,12970.610252799997,130.56602972999826,53488.38572880001 2024-04-06,21:07:25.000,97,11092091,13445,0,1712437644,12970.515944459992,130.3968506099991,53488.32983184 2024-04-06,21:07:26.000,97,11092075,13245,0,1712437645,12970.421636120001,130.25586801000463,53488.32284472 2024-04-06,21:07:27.000,97,11092087,13405,0,1712437646,12970.381218260001,130.10078715000418,53488.30887048001 2024-04-06,21:07:28.000,97,11092105,13245,0,1712437647,12970.313855159991,130.0161975900046,53488.23899928001 2024-04-06,21:07:29.000,97,11092126,13605,0,1712437648,12970.286909919996,129.97390281000116,53488.2110508 2024-04-06,21:07:30.000,97,11092077,13405,0,1712437649,12970.307118849996,129.93160802999773,53488.23201216 2024-04-06,21:07:31.000,97,11092105,13525,0,1712437650,12970.293646229991,129.91046063999966,53488.127205360004 2024-04-06,21:07:32.000,97,11092099,13285,0,1712437651,12970.293646229991,129.93865716000437,53488.16912808001 2024-04-06,21:07:33.000,97,11092053,13525,0,1712437652,12970.334064089991,129.98800106999988,53488.14117960001 2024-04-06,21:07:34.000,97,11092127,13285,0,1712437653,12970.361009330001,130.04439411000203,53488.106244 2024-04-06,21:07:35.000,97,11092040,13645,0,1712437654,12970.401427190001,130.1783275800044,53488.09925688001 2024-04-06,21:07:36.000,97,11092049,13445,0,1712437655,12970.468790289997,130.248818879998,53488.078295520005 2024-04-06,21:07:37.000,97,11092115,13365,0,1712437656,12970.529417079997,130.33340844000486,53488.08528264 2024-04-06,21:07:38.000,97,11092109,13485,0,1712437657,12970.590043869997,130.4602927800006,53488.13419248 2024-04-06,21:07:39.000,97,11092113,13405,0,1712437658,12970.677615899993,130.53783321000083,53488.12021824001 2024-04-06,21:07:40.000,97,11092085,13725,0,1712437659,12970.744978999988,130.63652102999913,53488.11323112 2024-04-06,21:07:41.000,97,11092068,13285,0,1712437660,12970.798869479993,130.7352088500047,53488.16214096 2024-04-06,21:07:42.000,97,11092091,13485,0,1712437661,12970.846023649989,130.81274927999766,53488.18310232 2024-04-06,21:07:43.000,97,11092087,13205,0,1712437662,12970.893177819999,130.8691423199998,53488.14117960001 2024-04-06,21:07:44.000,97,11092107,13765,0,1712437663,12970.920123059994,130.9537318799994,53488.15515384 2024-04-06,21:07:45.000,97,11092103,13485,0,1712437664,12970.974013539999,131.00307579000219,53488.197076560005 2024-04-06,21:07:46.000,97,11092078,13205,0,1712437665,12970.960540919994,131.04537056999834,53488.2110508 2024-04-06,21:07:47.000,97,11092079,13005,0,1712437666,12971.021167709994,131.0806162200024,53488.23899928001 2024-04-06,21:07:48.000,97,11092123,13845,0,1712437667,12971.000958779994,131.1017636100005,53488.1761152 2024-04-06,21:07:49.000,97,11092096,13885,0,1712437668,12970.933595679999,131.0665179600037,53488.245986400005 2024-04-06,21:07:50.000,97,11092036,13245,0,1712437669,12970.960540919994,131.07356709000305,53488.197076560005 2024-04-06,21:07:51.000,97,11092112,13325,0,1712437670,12970.980749849994,131.07356709000305,53488.30887048001 2024-04-06,21:07:52.000,97,11092107,13525,0,1712437671,12970.940331989994,131.0524196999977,53488.28790912001 2024-04-06,21:07:53.000,97,11092061,13285,0,1712437672,12970.933595679999,130.98897753000347,53488.21803792001 2024-04-06,21:07:54.000,97,11092044,13445,0,1712437673,12970.906650439989,130.98897753000347,53488.259960639996 2024-04-06,21:07:55.000,97,11092086,13245,0,1712437674,12970.886441509989,130.8550440600011,53488.26694776001 2024-04-06,21:07:56.000,97,11092050,13365,0,1712437675,12970.846023649989,130.82684754000366,53488.259960639996 2024-04-06,21:07:57.000,97,11092130,13565,0,1712437676,12970.792133169998,130.76340537000215,53488.280922 2024-04-06,21:07:58.000,97,11092041,13565,0,1712437677,12970.731506379998,130.65766842000448,53488.21803792001 2024-04-06,21:07:59.000,97,11092119,13805,0,1712437678,12970.711297449998,130.6083245100017,53488.20406368 2024-04-06,21:08:00.000,97,11092088,13365,0,1712437679,12970.697824829993,130.48144016999868,53488.2110508 2024-04-06,21:08:01.000,97,11092075,13605,0,1712437680,12970.616989109993,130.34750670000358,53488.1761152 2024-04-06,21:08:02.000,97,11092074,13485,0,1712437681,12970.603516490002,130.28406453000207,53488.15515384 2024-04-06,21:08:03.000,97,11092081,13405,0,1712437682,12970.522680770002,130.18537671000377,53488.14117960001 2024-04-06,21:08:04.000,97,11092032,13325,0,1712437683,12970.515944459992,130.07259062999947,53488.14117960001 2024-04-06,21:08:05.000,97,11092079,13725,0,1712437684,12970.475526599992,130.0514432400014,53488.078295520005 2024-04-06,21:08:06.000,97,11092067,13285,0,1712437685,12970.448581359997,130.00914845999796,53488.05733416 2024-04-06,21:08:07.000,97,11092096,13685,0,1712437686,12970.495735529992,130.0020993299986,53488.07130840001 2024-04-06,21:08:08.000,97,11092048,13085,0,1712437687,12970.495735529992,130.0302958500033,53488.05733416 2024-04-06,21:08:09.000,97,11092061,13565,0,1712437688,12970.475526599992,130.0161975900046,53488.06432128 2024-04-06,21:08:10.000,97,11092098,13325,0,1712437689,12970.522680770002,130.0302958500033,53488.07130840001 2024-04-06,21:08:11.000,97,11092076,13805,0,1712437690,12970.502471840002,130.05849237000075,53488.04335992 2024-04-06,21:08:12.000,97,11092120,13805,0,1712437691,12970.482262910002,130.10078715000418,53488.05733416 2024-04-06,21:08:13.000,97,11092074,13565,0,1712437692,12970.522680770002,130.13603280000098,53488.092269759996 2024-04-06,21:08:14.000,97,11092103,13525,0,1712437693,12970.556362319992,130.19242584000312,53488.08528264 2024-04-06,21:08:15.000,97,11092048,13485,0,1712437694,12970.542889700002,130.2135732300012,53488.16912808001 2024-04-06,21:08:16.000,97,11092067,13245,0,1712437695,12970.576571249992,130.29111366000143,53488.1761152 2024-04-06,21:08:17.000,97,11092093,13325,0,1712437696,12970.623725420002,130.262917140004,53488.16912808001 2024-04-06,21:08:18.000,97,11092064,13125,0,1712437697,12970.650670659998,130.33340844000486,53488.15515384 2024-04-06,21:08:19.000,97,11092095,13685,0,1712437698,12970.670879589998,130.30521192000015,53488.13419248 2024-04-06,21:08:20.000,97,11092075,13445,0,1712437699,12970.670879589998,130.32635930999822,53488.14117960001 2024-04-06,21:08:21.000,97,11092028,13525,0,1712437700,12970.684352210003,130.36865409000166,53488.15515384 2024-04-06,21:08:22.000,97,11092116,13365,0,1712437701,12970.697824829993,130.40389973999845,53488.16214096 2024-04-06,21:08:23.000,97,11092021,13565,0,1712437702,12970.738242689993,130.4602927800006,53488.22502504 2024-04-06,21:08:24.000,97,11092069,13645,0,1712437703,12970.744978999988,130.46734190999996,53488.21803792001 2024-04-06,21:08:25.000,97,11092082,13565,0,1712437704,12970.738242689993,130.53078408000147,53488.197076560005 2024-04-06,21:08:26.000,97,11092054,13365,0,1712437705,12970.744978999988,130.56602972999826,53488.23899928001 2024-04-06,21:08:27.000,97,11092066,13245,0,1712437706,12970.697824829993,130.58717712000362,53488.18310232 2024-04-06,21:08:28.000,97,11092005,13365,0,1712437707,12970.670879589998,130.65061928999785,53488.20406368 2024-04-06,21:08:29.000,97,11092070,13245,0,1712437708,12970.684352210003,130.69996320000064,53488.26694776001 2024-04-06,21:08:30.000,97,11092107,13445,0,1712437709,12970.657406969993,130.71406145999936,53488.30188336 2024-04-06,21:08:31.000,97,11092096,13525,0,1712437710,12970.623725420002,130.74225798000407,53488.26694776001 2024-04-06,21:08:32.000,97,11092083,13205,0,1712437711,12970.623725420002,130.76340537000215,53488.20406368 2024-04-06,21:08:33.000,97,11092113,13485,0,1712437712,12970.590043869997,130.78455276000022,53488.25297352 2024-04-06,21:08:34.000,97,11092082,13645,0,1712437713,12970.583307560002,130.7704545000015,53488.25297352 2024-04-06,21:08:35.000,97,11092112,13405,0,1712437714,12970.583307560002,130.72111058999872,53488.28790912001 2024-04-06,21:08:36.000,97,11092120,13245,0,1712437715,12970.590043869997,130.72111058999872,53488.30188336 2024-04-06,21:08:37.000,97,11092058,13285,0,1712437716,12970.569834939997,130.69291407000128,53488.280922 2024-04-06,21:08:38.000,97,11092085,13445,0,1712437717,12970.576571249992,130.65061928999785,53488.26694776001 2024-04-06,21:08:39.000,97,11092096,13525,0,1712437718,12970.590043869997,130.58717712000362,53488.23201216 2024-04-06,21:08:40.000,97,11092095,13685,0,1712437719,12970.569834939997,130.56602972999826,53488.23899928001 2024-04-06,21:08:41.000,97,11092108,13445,0,1712437720,12970.596780179992,130.5096366900034,53488.294896240004 2024-04-06,21:08:42.000,97,11092128,13285,0,1712437721,12970.657406969993,130.53078408000147,53488.245986400005 2024-04-06,21:08:43.000,97,11092061,13205,0,1712437722,12970.677615899993,130.55193146999954,53488.245986400005 2024-04-06,21:08:44.000,97,11092105,13285,0,1712437723,12970.765187929988,130.49553843000467,53488.294896240004 2024-04-06,21:08:45.000,97,11092094,13405,0,1712437724,12970.778660549993,130.54488234000019,53488.30887048001 2024-04-06,21:08:46.000,97,11092124,13485,0,1712437725,12970.798869479993,130.5589805999989,53488.37175456 2024-04-06,21:08:47.000,97,11092058,13565,0,1712437726,12970.798869479993,130.6083245100017,53488.35778032001 2024-04-06,21:08:48.000,97,11092114,13445,0,1712437727,12970.812342099998,130.6083245100017,53488.364767440005 2024-04-06,21:08:49.000,97,11092082,13525,0,1712437728,12970.852759959998,130.67881581000256,53488.37175456 2024-04-06,21:08:50.000,97,11092123,13605,0,1712437729,12970.846023649989,130.72815971999808,53488.413677280005 2024-04-06,21:08:51.000,97,11092099,13565,0,1712437730,12970.798869479993,130.72815971999808,53488.427651519996 2024-04-06,21:08:52.000,97,11092104,13525,0,1712437731,12970.751715309998,130.74225798000407,53488.39970304 2024-04-06,21:08:53.000,97,11092087,13405,0,1712437732,12970.711297449998,130.7352088500047,53488.38572880001 2024-04-06,21:08:54.000,97,11092104,13765,0,1712437733,12970.657406969993,130.70701233,53488.427651519996 2024-04-06,21:08:55.000,97,11092113,13605,0,1712437734,12970.610252799997,130.6435701599985,53488.37874168 2024-04-06,21:08:56.000,97,11092073,13285,0,1712437735,12970.576571249992,130.6224227700004,53488.413677280005 2024-04-06,21:08:57.000,97,11092122,13605,0,1712437736,12970.529417079997,130.58717712000362,53488.413677280005 2024-04-06,21:08:58.000,97,11092104,13085,0,1712437737,12970.502471840002,130.56602972999826,53488.39970304 2024-04-06,21:08:59.000,97,11092098,13645,0,1712437738,12970.475526599992,130.53783321000083,53488.43463864001 2024-04-06,21:09:00.000,97,11092105,13605,0,1712437739,12970.435108739992,130.48848929999804,53488.44162576 2024-04-06,21:09:01.000,97,11092068,13565,0,1712437740,12970.421636120001,130.49553843000467,53488.39970304 2024-04-06,21:09:02.000,97,11092057,13725,0,1712437741,12970.414899809992,130.5096366900034,53488.364767440005 2024-04-06,21:09:03.000,97,11092089,13645,0,1712437742,12970.394690879992,130.5237349500021,53488.43463864001 2024-04-06,21:09:04.000,97,11092091,13565,0,1712437743,12970.462053980002,130.55193146999954,53488.37175456 2024-04-06,21:09:05.000,97,11092080,13445,0,1712437744,12970.448581359997,130.60127538000233,53488.37175456 2024-04-06,21:09:06.000,97,11092117,13205,0,1712437745,12970.522680770002,130.65061928999785,53488.413677280005 2024-04-06,21:09:07.000,97,11092134,13605,0,1712437746,12970.569834939997,130.69996320000064,53488.4206644 2024-04-06,21:09:08.000,97,11092050,13685,0,1712437747,12970.616989109993,130.7704545000015,53488.427651519996 2024-04-06,21:09:09.000,97,11092096,13325,0,1712437748,12970.684352210003,130.833896670003,53488.364767440005 2024-04-06,21:09:10.000,97,11092089,13805,0,1712437749,12970.744978999988,130.8691423199998,53488.43463864001 2024-04-06,21:09:11.000,97,11092059,13405,0,1712437750,12970.819078409993,130.93963362000068,53488.43463864001 2024-04-06,21:09:12.000,97,11092024,13645,0,1712437751,12970.886441509989,131.00307579000219,53488.43463864001 2024-04-06,21:09:13.000,97,11092113,13325,0,1712437752,12970.920123059994,131.05946883000433,53488.483548480006 2024-04-06,21:09:14.000,97,11092121,13485,0,1712437753,12970.920123059994,131.15815665000264,53488.46957424 2024-04-06,21:09:15.000,97,11092110,13405,0,1712437754,12971.00769508999,131.2004514299988,53488.53944544 2024-04-06,21:09:16.000,97,11092078,13605,0,1712437755,12971.021167709994,131.25684447000094,53488.55341968001 2024-04-06,21:09:17.000,97,11092058,13365,0,1712437756,12971.03464033,131.34143403000053,53488.47656136001 2024-04-06,21:09:18.000,97,11092064,13845,0,1712437757,12970.994222469999,131.40487620000204,53488.49752272 2024-04-06,21:09:19.000,97,11092090,13605,0,1712437758,12970.974013539999,131.48946576000162,53488.52547120001 2024-04-06,21:09:20.000,97,11092062,13205,0,1712437759,12970.926859369989,131.49651489000098,53488.5604068 2024-04-06,21:09:21.000,97,11092097,13365,0,1712437760,12970.893177819999,131.53176053999778,53488.52547120001 2024-04-06,21:09:22.000,97,11092101,13285,0,1712437761,12970.866232579989,131.52471140999842,53488.53944544 2024-04-06,21:09:23.000,97,11092113,13685,0,1712437762,12970.846023649989,131.46126924000419,53488.55341968001 2024-04-06,21:09:24.000,97,11092072,13605,0,1712437763,12970.771924239998,131.4119253300014,53488.57438104001 2024-04-06,21:09:25.000,97,11092123,13005,0,1712437764,12970.670879589998,131.36963054999796,53488.54643256 2024-04-06,21:09:26.000,97,11092132,12885,0,1712437765,12970.610252799997,131.28504098999838,53488.52547120001 2024-04-06,21:09:27.000,97,11092094,13565,0,1712437766,12970.576571249992,131.19340229999943,53488.47656136001 2024-04-06,21:09:28.000,97,11092094,13405,0,1712437767,12970.475526599992,131.07356709000305,53488.47656136001 2024-04-06,21:09:29.000,97,11092105,13445,0,1712437768,12970.448581359997,130.98897753000347,53488.51848408 2024-04-06,21:09:30.000,97,11092105,13285,0,1712437769,12970.414899809992,130.84094580000237,53488.45560000001 2024-04-06,21:09:31.000,97,11092124,13405,0,1712437770,12970.367745639996,130.7563562400028,53488.45560000001 2024-04-06,21:09:32.000,97,11092066,13605,0,1712437771,12970.374481949992,130.67881581000256,53488.43463864001 2024-04-06,21:09:33.000,97,11092108,13605,0,1712437772,12970.354273019992,130.63652102999913,53488.427651519996 2024-04-06,21:09:34.000,97,11092112,13405,0,1712437773,12970.374481949992,130.60127538000233,53488.38572880001 2024-04-06,21:09:35.000,97,11092073,13685,0,1712437774,12970.421636120001,130.60127538000233,53488.32983184 2024-04-06,21:09:36.000,97,11092092,13445,0,1712437775,12970.448581359997,130.61537364000105,53488.37175456 2024-04-06,21:09:37.000,97,11092090,13405,0,1712437776,12970.502471840002,130.63652102999913,53488.413677280005 2024-04-06,21:09:38.000,97,11092058,13285,0,1712437777,12970.542889700002,130.72815971999808,53488.413677280005 2024-04-06,21:09:39.000,97,11092095,13445,0,1712437778,12970.590043869997,130.84094580000237,53488.364767440005 2024-04-06,21:09:40.000,97,11092079,13285,0,1712437779,12970.664143280002,130.93258449000132,53488.37175456 2024-04-06,21:09:41.000,97,11092088,13325,0,1712437780,12970.704561140003,131.0806162200024,53488.38572880001 2024-04-06,21:09:42.000,97,11092083,13725,0,1712437781,12970.744978999988,131.20750055999815,53488.37874168 2024-04-06,21:09:43.000,97,11092065,12925,0,1712437782,12970.812342099998,131.29913925000437,53488.37874168 2024-04-06,21:09:44.000,97,11092092,13245,0,1712437783,12970.812342099998,131.4119253300014,53488.4206644 2024-04-06,21:09:45.000,97,11092098,13405,0,1712437784,12970.805605789988,131.5106131499997,53488.4206644 2024-04-06,21:09:46.000,97,11092040,13245,0,1712437785,12970.798869479993,131.59520270999928,53488.4206644 2024-04-06,21:09:47.000,97,11092121,13685,0,1712437786,12970.731506379998,131.63044836000336,53488.40669016001 2024-04-06,21:09:48.000,97,11092043,13365,0,1712437787,12970.724770069988,131.6586448800008,53488.38572880001 2024-04-06,21:09:49.000,97,11092112,13805,0,1712437788,12970.650670659998,131.63044836000336,53488.39271592 2024-04-06,21:09:50.000,97,11092009,13205,0,1712437789,12970.576571249992,131.623399230004,53488.32983184 2024-04-06,21:09:51.000,97,11092055,13285,0,1712437790,12970.495735529992,131.5599570600025,53488.35778032001 2024-04-06,21:09:52.000,97,11092021,13285,0,1712437791,12970.408163499997,131.48946576000162,53488.32284472 2024-04-06,21:09:53.000,97,11092012,13085,0,1712437792,12970.313855159991,131.38372881000396,53488.364767440005 2024-04-06,21:09:54.000,97,11092047,13325,0,1712437793,12970.246492059996,131.29913925000437,53488.294896240004 2024-04-06,21:09:55.000,97,11092059,12925,0,1712437794,12970.165656339996,131.17930404000072,53488.25297352 2024-04-06,21:09:56.000,97,11092063,13405,0,1712437795,12970.13197478999,131.05946883000433,53488.23899928001 2024-04-06,21:09:57.000,97,11092066,13325,0,1712437796,12970.044402759995,130.96078100999875,53488.2110508 2024-04-06,21:09:58.000,97,11092044,13365,0,1712437797,12970.01072120999,130.88324057999853,53488.22502504 2024-04-06,21:09:59.000,97,11092065,13565,0,1712437798,12969.99724859,130.74930711000343,53488.16912808001 2024-04-06,21:10:00.000,97,11092074,13245,0,1712437799,12969.97030334999,130.6435701599985,53488.16214096 2024-04-06,21:10:01.000,97,11092065,13245,0,1712437800,12969.97703966,130.58717712000362,53488.127205360004 2024-04-06,21:10:02.000,97,11092073,13325,0,1712437801,12969.92988548999,130.5096366900034,53488.08528264 2024-04-06,21:10:03.000,97,11092045,13525,0,1712437802,12969.95009441999,130.48848929999804,53488.08528264 2024-04-06,21:10:04.000,97,11092077,13405,0,1712437803,12969.99051227999,130.44619452000188,53488.04335992 2024-04-06,21:10:05.000,97,11092052,13485,0,1712437804,12969.99724859,130.43914539000252,53488.01541144 2024-04-06,21:10:06.000,97,11092063,13485,0,1712437805,12970.05787538,130.47439103999932,53487.97348872001 2024-04-06,21:10:07.000,97,11092067,13325,0,1712437806,12970.11850217,130.5096366900034,53488.029385680005 2024-04-06,21:10:08.000,97,11092080,13165,0,1712437807,12970.165656339996,130.6083245100017,53488.05733416 2024-04-06,21:10:09.000,97,11092070,13125,0,1712437808,12970.226283129996,130.69996320000064,53488.07130840001 2024-04-06,21:10:10.000,97,11092082,13565,0,1712437809,12970.293646229991,130.8197984100043,53488.09925688001 2024-04-06,21:10:11.000,97,11092056,13725,0,1712437810,12970.340800400001,130.92553536000196,53488.07130840001 2024-04-06,21:10:12.000,97,11092060,13485,0,1712437811,12970.414899809992,131.0806162200024,53488.08528264 2024-04-06,21:10:13.000,97,11092037,13525,0,1712437812,12970.462053980002,131.2145496900048,53488.106244 2024-04-06,21:10:14.000,97,11092076,13165,0,1712437813,12970.522680770002,131.3132375100031,53488.106244 2024-04-06,21:10:15.000,97,11092061,13325,0,1712437814,12970.556362319992,131.44012184999883,53488.15515384 2024-04-06,21:10:16.000,97,11092111,13485,0,1712437815,12970.542889700002,131.52471140999842,53488.13419248 2024-04-06,21:10:17.000,97,11092008,13605,0,1712437816,12970.536153389992,131.60225183999864,53488.19008944001 2024-04-06,21:10:18.000,97,11092090,13485,0,1712437817,12970.563098630002,131.623399230004,53488.16214096 2024-04-06,21:10:19.000,97,11092065,13445,0,1712437818,12970.563098630002,131.6727431399995,53488.16912808001 2024-04-06,21:10:20.000,97,11092086,13685,0,1712437819,12970.556362319992,131.70093966000422,53488.19008944001 2024-04-06,21:10:21.000,97,11092079,13725,0,1712437820,12970.529417079997,131.6727431399995,53488.197076560005 2024-04-06,21:10:22.000,97,11092068,13525,0,1712437821,12970.488999219997,131.63044836000336,53488.2110508 2024-04-06,21:10:23.000,97,11092093,13565,0,1712437822,12970.468790289997,131.5388096700044,53488.23201216 2024-04-06,21:10:24.000,97,11092061,13485,0,1712437823,12970.488999219997,131.49651489000098,53488.2110508 2024-04-06,21:10:25.000,97,11092072,13085,0,1712437824,12970.408163499997,131.4260235900001,53488.19008944001 2024-04-06,21:10:26.000,97,11092040,13685,0,1712437825,12970.381218260001,131.3625814199986,53488.23899928001 2024-04-06,21:10:27.000,97,11092077,13245,0,1712437826,12970.334064089991,131.28504098999838,53488.23201216 2024-04-06,21:10:28.000,97,11092070,13445,0,1712437827,12970.300382540001,131.22159882000415,53488.19008944001 2024-04-06,21:10:29.000,97,11092111,13085,0,1712437828,12970.226283129996,131.17930404000072,53488.1761152 2024-04-06,21:10:30.000,97,11092095,13365,0,1712437829,12970.206074199996,131.12996012999793,53488.16214096 2024-04-06,21:10:31.000,97,11092089,13685,0,1712437830,12970.15218371999,131.08766535000177,53488.14117960001 2024-04-06,21:10:32.000,97,11092078,13645,0,1712437831,12970.064611689995,130.99602666000283,53488.16912808001 2024-04-06,21:10:33.000,97,11092095,13325,0,1712437832,12970.05113906999,130.9537318799994,53488.148166720006 2024-04-06,21:10:34.000,97,11092063,13325,0,1712437833,12969.99724859,130.8691423199998,53488.092269759996 2024-04-06,21:10:35.000,97,11092023,13565,0,1712437834,12969.97703966,130.8550440600011,53488.06432128 2024-04-06,21:10:36.000,97,11092062,13085,0,1712437835,12969.92988548999,130.82684754000366,53488.11323112 2024-04-06,21:10:37.000,97,11092093,13445,0,1712437836,12969.87599501,130.74930711000343,53488.02239856001 2024-04-06,21:10:38.000,97,11092130,13445,0,1712437837,12969.815368219999,130.68586494000192,53488.02239856001 2024-04-06,21:10:39.000,97,11092062,13005,0,1712437838,12969.76821404999,130.65061928999785,53487.95252736001 2024-04-06,21:10:40.000,97,11092065,13285,0,1712437839,12969.694114639999,130.62947189999977,53487.97348872001 2024-04-06,21:10:41.000,97,11092043,13325,0,1712437840,12969.694114639999,130.61537364000105,53487.980475840006 2024-04-06,21:10:42.000,97,11092037,13325,0,1712437841,12969.667169399989,130.6083245100017,53487.910604640005 2024-04-06,21:10:43.000,97,11092070,13685,0,1712437842,12969.707587259989,130.60127538000233,53487.8966304 2024-04-06,21:10:44.000,97,11092108,13405,0,1712437843,12969.680642019994,130.61537364000105,53487.83374632001 2024-04-06,21:10:45.000,97,11092053,13325,0,1712437844,12969.640224159994,130.61537364000105,53487.86868192 2024-04-06,21:10:46.000,97,11092122,13325,0,1712437845,12969.653696779998,130.66471755000384,53487.88265616001 2024-04-06,21:10:47.000,97,11092061,13245,0,1712437846,12969.620015229993,130.69291407000128,53487.812784960006 2024-04-06,21:10:48.000,97,11092074,13605,0,1712437847,12969.586333679988,130.79160188999958,53487.812784960006 2024-04-06,21:10:49.000,97,11092082,13445,0,1712437848,12969.559388439993,130.77750363000087,53487.83374632001 2024-04-06,21:10:50.000,97,11092056,13365,0,1712437849,12969.545915819988,130.84799493000173,53487.86868192 2024-04-06,21:10:51.000,97,11092070,13285,0,1712437850,12969.465080100003,130.8902897099979,53487.812784960006 2024-04-06,21:10:52.000,97,11092063,13325,0,1712437851,12969.411189619997,130.93963362000068,53487.85470768001 2024-04-06,21:10:53.000,97,11092036,13245,0,1712437852,12969.323617590002,130.9819284000041,53487.861694800005 2024-04-06,21:10:54.000,97,11092076,13405,0,1712437853,12969.276463419992,131.00307579000219,53487.85470768001 2024-04-06,21:10:55.000,97,11092061,13445,0,1712437854,12969.175418769992,131.0171740500009,53487.8267592 2024-04-06,21:10:56.000,97,11092060,13485,0,1712437855,12969.087846739996,131.08766535000177,53487.77086224 2024-04-06,21:10:57.000,97,11092080,13485,0,1712437856,12969.04069257,131.03127230999962,53487.80579784001 2024-04-06,21:10:58.000,97,11092128,13645,0,1712437857,12968.97332946999,131.00307579000219,53487.77086224 2024-04-06,21:10:59.000,97,11092055,13205,0,1712437858,12968.905966369995,130.9678301399981,53487.70797816 2024-04-06,21:11:00.000,97,11092101,13245,0,1712437859,12968.885757439995,130.93258449000132,53487.77086224 2024-04-06,21:11:01.000,97,11092064,13405,0,1712437860,12968.845339579995,130.91143710000324,53487.7219524 2024-04-06,21:11:02.000,97,11092097,13405,0,1712437861,12968.804921719995,130.8902897099979,53487.68701680001 2024-04-06,21:11:03.000,97,11092101,13325,0,1712437862,12968.85207588999,130.87619144999917,53487.66605544001 2024-04-06,21:11:04.000,97,11092086,13565,0,1712437863,12968.87228481999,130.82684754000366,53487.68701680001 2024-04-06,21:11:05.000,97,11092103,13045,0,1712437864,12968.95312053999,130.84094580000237,53487.67304256 2024-04-06,21:11:06.000,97,11092024,13125,0,1712437865,12969.007011019996,130.84094580000237,53487.66605544001 2024-04-06,21:11:07.000,97,11092057,13005,0,1712437866,12969.101319360001,130.84094580000237,53487.65906832 2024-04-06,21:11:08.000,97,11092092,13605,0,1712437867,12969.202364010001,130.87619144999917,53487.65906832 2024-04-06,21:11:09.000,97,11092090,13485,0,1712437868,12969.249518179997,130.87619144999917,53487.6520812 2024-04-06,21:11:10.000,97,11092043,13485,0,1712437869,12969.357299139992,130.97487927000475,53487.65906832 2024-04-06,21:11:11.000,97,11092070,13525,0,1712437870,12969.444871170002,131.05946883000433,53487.59618424001 2024-04-06,21:11:12.000,97,11092047,13245,0,1712437871,12969.559388439993,131.15815665000264,53487.68002968 2024-04-06,21:11:13.000,97,11092100,13605,0,1712437872,12969.646960469989,131.20750055999815,53487.624132720004 2024-04-06,21:11:14.000,97,11092065,13325,0,1712437873,12969.714323569999,131.30618838000373,53487.63111984 2024-04-06,21:11:15.000,97,11092100,13445,0,1712437874,12969.74800511999,131.40487620000204,53487.624132720004 2024-04-06,21:11:16.000,97,11092070,12805,0,1712437875,12969.781686669994,131.46831837000354,53487.68002968 2024-04-06,21:11:17.000,97,11092120,13245,0,1712437876,12969.761477739994,131.5388096700044,53487.68701680001 2024-04-06,21:11:18.000,97,11092062,13805,0,1712437877,12969.754741429999,131.58815357999993,53487.7219524 2024-04-06,21:11:19.000,97,11092077,13525,0,1712437878,12969.667169399989,131.63044836000336,53487.71496528001 2024-04-06,21:11:20.000,97,11092085,13165,0,1712437879,12969.653696779998,131.65159575000143,53487.645094080006 2024-04-06,21:11:21.000,97,11092074,13605,0,1712437880,12969.566124749988,131.609300969998,53487.65906832 2024-04-06,21:11:22.000,97,11092109,13285,0,1712437881,12969.471816409998,131.5388096700044,53487.645094080006 2024-04-06,21:11:23.000,97,11092088,13565,0,1712437882,12969.390980689997,131.4119253300014,53487.63810696001 2024-04-06,21:11:24.000,97,11092088,13365,0,1712437883,12969.242781870002,131.27799185999902,53487.59618424001 2024-04-06,21:11:25.000,97,11092100,13685,0,1712437884,12969.148473529996,131.12291099999857,53487.58221 2024-04-06,21:11:26.000,97,11092039,13605,0,1712437885,12969.067637809996,130.9537318799994,53487.589197119996 2024-04-06,21:11:27.000,97,11092064,13445,0,1712437886,12968.97332946999,130.72815971999808,53487.56823576001 2024-04-06,21:11:28.000,97,11092105,13285,0,1712437887,12968.845339579995,130.53783321000083,53487.51932592001 2024-04-06,21:11:29.000,97,11092096,13725,0,1712437888,12968.75776755,130.3616049600023,53487.46342896 2024-04-06,21:11:30.000,97,11092078,13405,0,1712437889,12968.69714076,130.19947497000248,53487.5123388 2024-04-06,21:11:31.000,97,11092061,13485,0,1712437890,12968.69040444999,130.02324672000395,53487.48439032 2024-04-06,21:11:32.000,97,11092033,13565,0,1712437891,12968.63651397,129.92455889999837,53487.43548048 2024-04-06,21:11:33.000,97,11092135,13165,0,1712437892,12968.61630504,129.83292020999943,53487.456441840004 2024-04-06,21:11:34.000,97,11092061,13805,0,1712437893,12968.623041349994,129.804723690002,53487.4424676 2024-04-06,21:11:35.000,97,11092093,13485,0,1712437894,12968.643250279994,129.804723690002,53487.43548048 2024-04-06,21:11:36.000,97,11092106,13285,0,1712437895,12968.71061337999,129.85406760000478,53487.42849336001 2024-04-06,21:11:37.000,97,11092094,13605,0,1712437896,12968.77797648,129.93865716000437,53487.44945472001 2024-04-06,21:11:38.000,97,11092127,13365,0,1712437897,12968.81165802999,130.0655415000001,53487.38657064 2024-04-06,21:11:39.000,97,11092107,13565,0,1712437898,12968.905966369995,130.2135732300012,53487.407532000005 2024-04-06,21:11:40.000,97,11092041,13405,0,1712437899,12968.986802089996,130.3968506099991,53487.421506239996 2024-04-06,21:11:41.000,97,11092076,13605,0,1712437900,12969.047428879996,130.6083245100017,53487.4424676 2024-04-06,21:11:42.000,97,11092098,13525,0,1712437901,12969.114791979991,130.84799493000173,53487.4424676 2024-04-06,21:11:43.000,97,11092146,13485,0,1712437902,12969.168682459996,131.03832143999898,53487.44945472001 2024-04-06,21:11:44.000,97,11092107,13445,0,1712437903,12969.242781870002,131.23569708000286,53487.49836456001 2024-04-06,21:11:45.000,97,11092070,13925,0,1712437904,12969.296672349992,131.40487620000204,53487.53330016 2024-04-06,21:11:46.000,97,11092081,13405,0,1712437905,12969.296672349992,131.54585880000377,53487.589197119996 2024-04-06,21:11:47.000,97,11092117,13525,0,1712437906,12969.316881279992,131.68684139999823,53487.55426152 2024-04-06,21:11:48.000,97,11092150,13285,0,1712437907,12969.303408660002,131.7855292200038,53487.53330016 2024-04-06,21:11:49.000,97,11092083,13285,0,1712437908,12969.269727109997,131.87716791000275,53487.54727440001 2024-04-06,21:11:50.000,97,11092123,13285,0,1712437909,12969.256254489992,131.92651181999827,53487.56823576001 2024-04-06,21:11:51.000,97,11092094,13605,0,1712437910,12969.236045559992,131.94061008000426,53487.53330016 2024-04-06,21:11:52.000,97,11092104,13365,0,1712437911,12969.155209839992,131.9194626899989,53487.575222880005 2024-04-06,21:11:53.000,97,11092111,13525,0,1712437912,12969.135000909992,131.89126617000147,53487.53330016 2024-04-06,21:11:54.000,97,11092089,13565,0,1712437913,12969.114791979991,131.84192225999868,53487.51932592001 2024-04-06,21:11:55.000,97,11092084,13685,0,1712437914,12969.087846739996,131.76438182999846,53487.54028728 2024-04-06,21:11:56.000,97,11092094,13525,0,1712437915,12969.101319360001,131.6586448800008,53487.56823576001 2024-04-06,21:11:57.000,97,11092090,13485,0,1712437916,12969.067637809996,131.54585880000377,53487.54028728 2024-04-06,21:11:58.000,97,11092117,13645,0,1712437917,12969.033956259991,131.39077794000332,53487.49137744 2024-04-06,21:11:59.000,97,11092085,13245,0,1712437918,12969.054165189991,131.27799185999902,53487.55426152 2024-04-06,21:12:00.000,97,11092078,13325,0,1712437919,12969.047428879996,131.10881273999985,53487.51932592001 2024-04-06,21:12:01.000,97,11092078,13245,0,1712437920,12969.007011019996,130.97487927000475,53487.477403200006 2024-04-06,21:12:02.000,97,11092108,13285,0,1712437921,12969.047428879996,130.8691423199998,53487.49137744 2024-04-06,21:12:03.000,97,11092086,13565,0,1712437922,12969.0609015,130.7352088500047,53487.46342896 2024-04-06,21:12:04.000,97,11092096,13165,0,1712437923,12969.074374119991,130.6717666800032,53487.4424676 2024-04-06,21:12:05.000,97,11092064,13165,0,1712437924,12969.094583049991,130.61537364000105,53487.47041608001 2024-04-06,21:12:06.000,97,11092089,13165,0,1712437925,12969.121528290001,130.55193146999954,53487.46342896 2024-04-06,21:12:07.000,97,11092101,13245,0,1712437926,12969.155209839992,130.5589805999989,53487.47041608001 2024-04-06,21:12:08.000,97,11092078,13565,0,1712437927,12969.195627699992,130.58012799000426,53487.47041608001 2024-04-06,21:12:09.000,97,11092094,13405,0,1712437928,12969.202364010001,130.56602972999826,53487.49137744 2024-04-06,21:12:10.000,97,11092110,13645,0,1712437929,12969.202364010001,130.63652102999913,53487.526313040005 2024-04-06,21:12:11.000,97,11092071,13445,0,1712437930,12969.222572940002,130.7704545000015,53487.48439032 2024-04-06,21:12:12.000,97,11092080,13525,0,1712437931,12969.242781870002,130.8691423199998,53487.51932592001 2024-04-06,21:12:13.000,97,11092063,13125,0,1712437932,12969.236045559992,130.99602666000283,53487.589197119996 2024-04-06,21:12:14.000,97,11092106,13525,0,1712437933,12969.262990800002,131.12996012999793,53487.58221 2024-04-06,21:12:15.000,97,11092108,13765,0,1712437934,12969.236045559992,131.29209011999774,53487.58221 2024-04-06,21:12:16.000,97,11092093,13325,0,1712437935,12969.195627699992,131.4471709799982,53487.60317136 2024-04-06,21:12:17.000,97,11092058,13645,0,1712437936,12969.195627699992,131.58110445000057,53487.56823576001 2024-04-06,21:12:18.000,97,11092097,13285,0,1712437937,12969.215836629992,131.67979226999887,53487.624132720004 2024-04-06,21:12:19.000,97,11092084,13325,0,1712437938,12969.161946150001,131.82782399999996,53487.589197119996 2024-04-06,21:12:20.000,97,11092100,13085,0,1712437939,12969.148473529996,131.9194626899989,53487.67304256 2024-04-06,21:12:21.000,97,11092099,13445,0,1712437940,12969.128264599996,131.98995398999978,53487.63810696001 2024-04-06,21:12:22.000,97,11092066,13245,0,1712437941,12969.087846739996,132.08159267999872,53487.67304256 2024-04-06,21:12:23.000,97,11092087,13365,0,1712437942,12969.128264599996,132.09569094000472,53487.66605544001 2024-04-06,21:12:24.000,97,11092065,13525,0,1712437943,12969.094583049991,132.1168383300028,53487.68002968 2024-04-06,21:12:25.000,97,11092093,13685,0,1712437944,12969.135000909992,132.15913310999895,53487.67304256 2024-04-06,21:12:26.000,97,11092074,13485,0,1712437945,12969.155209839992,132.1661822399983,53487.68701680001 2024-04-06,21:12:27.000,97,11092104,13085,0,1712437946,12969.175418769992,132.1661822399983,53487.73592664001 2024-04-06,21:12:28.000,97,11092094,13245,0,1712437947,12969.188891389997,132.1309365900015,53487.63810696001 2024-04-06,21:12:29.000,97,11092089,13365,0,1712437948,12969.276463419992,132.1168383300028,53487.67304256 2024-04-06,21:12:30.000,97,11092094,13205,0,1712437949,12969.357299139992,132.07454354999936,53487.70099104 2024-04-06,21:12:31.000,97,11092114,13645,0,1712437950,12969.377508069992,132.0181505100045,53487.61015848 2024-04-06,21:12:32.000,97,11092071,13205,0,1712437951,12969.424662240002,131.96175747000234,53487.63810696001 2024-04-06,21:12:33.000,97,11092057,13445,0,1712437952,12969.485289030003,131.8842170400021,53487.694003920005 2024-04-06,21:12:34.000,97,11092062,13205,0,1712437953,12969.525706889988,131.81372574000125,53487.645094080006 2024-04-06,21:12:35.000,97,11092095,13205,0,1712437954,12969.552652129998,131.7573326999991,53487.67304256 2024-04-06,21:12:36.000,97,11092079,13645,0,1712437955,12969.613278919998,131.66569401000015,53487.65906832 2024-04-06,21:12:37.000,97,11092048,13245,0,1712437956,12969.640224159994,131.60225183999864,53487.65906832 2024-04-06,21:12:38.000,97,11092102,13485,0,1712437957,12969.680642019994,131.48946576000162,53487.694003920005 2024-04-06,21:12:39.000,97,11092098,13565,0,1712437958,12969.721059879994,131.48946576000162,53487.65906832 2024-04-06,21:12:40.000,97,11092131,13405,0,1712437959,12969.700850949994,131.4471709799982,53487.65906832 2024-04-06,21:12:41.000,97,11092097,13525,0,1712437960,12969.694114639999,131.39782707000268,53487.68701680001 2024-04-06,21:12:42.000,97,11092120,13725,0,1712437961,12969.680642019994,131.34143403000053,53487.70099104 2024-04-06,21:12:43.000,97,11092057,13445,0,1712437962,12969.613278919998,131.3625814199986,53487.65906832 2024-04-06,21:12:44.000,97,11092097,13325,0,1712437963,12969.552652129998,131.33438490000117,53487.68002968 2024-04-06,21:12:45.000,97,11092058,13525,0,1712437964,12969.512234269998,131.3766796800046,53487.645094080006 2024-04-06,21:12:46.000,97,11092068,13565,0,1712437965,12969.451607479998,131.40487620000204,53487.68002968 2024-04-06,21:12:47.000,97,11092062,13925,0,1712437966,12969.424662240002,131.46831837000354,53487.70797816 2024-04-06,21:12:48.000,97,11092060,13405,0,1712437967,12969.377508069992,131.56700619000185,53487.645094080006 2024-04-06,21:12:49.000,97,11092086,13565,0,1712437968,12969.357299139992,131.59520270999928,53487.694003920005 2024-04-06,21:12:50.000,97,11092049,13245,0,1712437969,12969.343826520002,131.6727431399995,53487.694003920005 2024-04-06,21:12:51.000,97,11092114,13245,0,1712437970,12969.303408660002,131.75028356999974,53487.72893952 2024-04-06,21:12:52.000,97,11092063,13325,0,1712437971,12969.249518179997,131.7855292200038,53487.7219524 2024-04-06,21:12:53.000,97,11092109,13125,0,1712437972,12969.202364010001,131.89831530000083,53487.694003920005 2024-04-06,21:12:54.000,97,11092076,12925,0,1712437973,12969.155209839992,131.89831530000083,53487.756887999996 2024-04-06,21:12:55.000,97,11092073,13005,0,1712437974,12969.161946150001,131.9194626899989,53487.70099104 2024-04-06,21:12:56.000,97,11092050,13245,0,1712437975,12969.141737220001,131.92651181999827,53487.74990088 2024-04-06,21:12:57.000,97,11092074,13205,0,1712437976,12969.168682459996,131.94765921000362,53487.70797816 2024-04-06,21:12:58.000,97,11092024,13685,0,1712437977,12969.168682459996,131.94765921000362,53487.624132720004 2024-04-06,21:12:59.000,97,11092104,13205,0,1712437978,12969.202364010001,131.9688066000017,53487.70099104 2024-04-06,21:13:00.000,97,11092086,13325,0,1712437979,12969.222572940002,131.95470834000298,53487.73592664001 2024-04-06,21:13:01.000,97,11092103,13125,0,1712437980,12969.262990800002,131.98995398999978,53487.71496528001 2024-04-06,21:13:02.000,97,11092064,13245,0,1712437981,12969.330353899997,131.96175747000234,53487.68002968 2024-04-06,21:13:03.000,97,11092048,13485,0,1712437982,12969.390980689997,131.99700311999914,53487.70797816 2024-04-06,21:13:04.000,97,11092081,13485,0,1712437983,12969.478552719993,132.01110137999785,53487.68002968 2024-04-06,21:13:05.000,97,11092097,13285,0,1712437984,12969.498761649993,132.07454354999936,53487.6520812 2024-04-06,21:13:06.000,97,11092049,13365,0,1712437985,12969.640224159994,132.09569094000472,53487.694003920005 2024-04-06,21:13:07.000,97,11092038,13405,0,1712437986,12969.707587259989,132.18732963000366,53487.70797816 2024-04-06,21:13:08.000,97,11092056,13445,0,1712437987,12969.754741429999,132.24372266999853,53487.63111984 2024-04-06,21:13:09.000,97,11092091,13405,0,1712437988,12969.822104529994,132.30716484000004,53487.694003920005 2024-04-06,21:13:10.000,97,11092076,13085,0,1712437989,12969.882731319994,132.32126309999876,53487.71496528001 2024-04-06,21:13:11.000,97,11092061,13605,0,1712437990,12969.91641287,132.38470527000027,53487.73592664001 2024-04-06,21:13:12.000,97,11092064,13205,0,1712437991,12969.91641287,132.38470527000027,53487.742913760005 2024-04-06,21:13:13.000,97,11092039,13405,0,1712437992,12969.923149179995,132.41995092000434,53487.70099104 2024-04-06,21:13:14.000,97,11092057,13325,0,1712437993,12969.88946762999,132.4129017899977,53487.742913760005 2024-04-06,21:13:15.000,97,11092090,13565,0,1712437994,12969.87599501,132.398803529999,53487.70797816 2024-04-06,21:13:16.000,97,11092114,13605,0,1712437995,12969.842313459994,132.32831222999812,53487.694003920005 2024-04-06,21:13:17.000,97,11092064,13525,0,1712437996,12969.754741429999,132.25782093000453,53487.65906832 2024-04-06,21:13:18.000,97,11092094,13765,0,1712437997,12969.734532499999,132.1309365900015,53487.67304256 2024-04-06,21:13:19.000,97,11092098,13725,0,1712437998,12969.700850949994,131.97585573000106,53487.67304256 2024-04-06,21:13:20.000,97,11092063,13485,0,1712437999,12969.633487849998,131.9053644300002,53487.624132720004 2024-04-06,21:13:21.000,97,11092105,13165,0,1712438000,12969.559388439993,131.7573326999991,53487.61714560001 2024-04-06,21:13:22.000,97,11092109,13165,0,1712438001,12969.545915819988,131.61635010000464,53487.58221 2024-04-06,21:13:23.000,97,11092073,13565,0,1712438002,12969.512234269998,131.58815357999993,53487.59618424001 2024-04-06,21:13:24.000,97,11092131,13885,0,1712438003,12969.478552719993,131.48946576000162,53487.575222880005 2024-04-06,21:13:25.000,97,11092102,13405,0,1712438004,12969.512234269998,131.44012184999883,53487.56124864 2024-04-06,21:13:26.000,97,11092085,13645,0,1712438005,12969.552652129998,131.46126924000419,53487.60317136 2024-04-06,21:13:27.000,97,11092067,13765,0,1712438006,12969.539179509993,131.4471709799982,53487.589197119996 2024-04-06,21:13:28.000,97,11092081,13805,0,1712438007,12969.559388439993,131.4471709799982,53487.58221 2024-04-06,21:13:29.000,97,11092087,13565,0,1712438008,12969.613278919998,131.52471140999842,53487.58221 2024-04-06,21:13:30.000,97,11092088,13685,0,1712438009,12969.633487849998,131.58815357999993,53487.624132720004 2024-04-06,21:13:31.000,97,11092063,13445,0,1712438010,12969.700850949994,131.68684139999823,53487.61714560001 2024-04-06,21:13:32.000,97,11092094,13205,0,1712438011,12969.700850949994,131.73618531000102,53487.54028728 2024-04-06,21:13:33.000,97,11092062,13325,0,1712438012,12969.754741429999,131.86306965000404,53487.61714560001 2024-04-06,21:13:34.000,97,11092106,13765,0,1712438013,12969.815368219999,131.9688066000017,53487.63810696001 2024-04-06,21:13:35.000,97,11092037,13205,0,1712438014,12969.862522389994,132.04634703000193,53487.624132720004 2024-04-06,21:13:36.000,97,11092095,13565,0,1712438015,12969.923149179995,132.10274007000407,53487.63111984 2024-04-06,21:13:37.000,97,11092098,13365,0,1712438016,12969.9366218,132.1802805000043,53487.61714560001 2024-04-06,21:13:38.000,97,11092103,13445,0,1712438017,12969.90967655999,132.27191919000325,53487.589197119996 2024-04-06,21:13:39.000,97,11092036,13085,0,1712438018,12969.97703966,132.33536136000475,53487.59618424001 2024-04-06,21:13:40.000,97,11092065,13485,0,1712438019,12969.95683073,132.37060701000155,53487.63111984 2024-04-06,21:13:41.000,97,11092053,13325,0,1712438020,12969.97703966,132.4129017899977,53487.6520812 2024-04-06,21:13:42.000,97,11092104,13525,0,1712438021,12969.97703966,132.45519657000114,53487.66605544001 2024-04-06,21:13:43.000,97,11092083,13965,0,1712438022,12969.99724859,132.53273700000136,53487.66605544001 2024-04-06,21:13:44.000,97,11092110,13405,0,1712438023,12970.01745752,132.525687870002,53487.67304256 2024-04-06,21:13:45.000,97,11092110,13445,0,1712438024,12970.044402759995,132.6102774300016,53487.67304256 2024-04-06,21:13:46.000,97,11092121,13245,0,1712438025,12970.05787538,132.6102774300016,53487.67304256 2024-04-06,21:13:47.000,97,11092098,13285,0,1712438026,12970.064611689995,132.6102774300016,53487.66605544001 2024-04-06,21:13:48.000,97,11092030,13405,0,1712438027,12970.07134799999,132.6102774300016,53487.71496528001 2024-04-06,21:13:49.000,97,11092135,13485,0,1712438028,12970.07808431,132.58208091000415,53487.7219524 2024-04-06,21:13:50.000,97,11092088,13005,0,1712438029,12970.05787538,132.51863874000264,53487.68002968 2024-04-06,21:13:51.000,97,11092098,13125,0,1712438030,12970.044402759995,132.4763439599992,53487.67304256 2024-04-06,21:13:52.000,97,11092072,13365,0,1712438031,12970.03093013999,132.33536136000475,53487.61015848 2024-04-06,21:13:53.000,97,11092061,13565,0,1712438032,12970.01745752,132.22257528000046,53487.61714560001 2024-04-06,21:13:54.000,97,11092093,13725,0,1712438033,12970.01072120999,132.08159267999872,53487.61015848 2024-04-06,21:13:55.000,97,11092117,13405,0,1712438034,12969.943358109995,131.9335609500049,53487.589197119996 2024-04-06,21:13:56.000,97,11092119,13965,0,1712438035,12969.92988548999,131.77848009000445,53487.58221 2024-04-06,21:13:57.000,97,11092090,13445,0,1712438036,12969.902940249995,131.6586448800008,53487.54727440001 2024-04-06,21:13:58.000,97,11092027,13205,0,1712438037,12969.882731319994,131.51766227999906,53487.54727440001 2024-04-06,21:13:59.000,97,11092112,13525,0,1712438038,12969.842313459994,131.3625814199986,53487.5123388 2024-04-06,21:14:00.000,97,11092153,13285,0,1712438039,12969.815368219999,131.24274621000222,53487.407532000005 2024-04-06,21:14:01.000,97,11092071,13445,0,1712438040,12969.801895599994,131.165205780002,53487.43548048 2024-04-06,21:14:02.000,97,11092079,13485,0,1712438041,12969.83557715,131.0665179600037,53487.43548048 2024-04-06,21:14:03.000,97,11092063,13445,0,1712438042,12969.795159289999,131.04537056999834,53487.42849336001 2024-04-06,21:14:04.000,97,11092087,13445,0,1712438043,12969.82884083999,131.04537056999834,53487.407532000005 2024-04-06,21:14:05.000,97,11092105,13205,0,1712438044,12969.882731319994,131.03127230999962,53487.456441840004 2024-04-06,21:14:06.000,97,11092117,13485,0,1712438045,12969.86925869999,131.1017636100005,53487.43548048 2024-04-06,21:14:07.000,97,11092079,13485,0,1712438046,12969.91641287,131.14405839000392,53487.46342896 2024-04-06,21:14:08.000,97,11092118,13085,0,1712438047,12969.902940249995,131.2145496900048,53487.477403200006 2024-04-06,21:14:09.000,97,11092079,13005,0,1712438048,12969.90967655999,131.28504098999838,53487.5123388 2024-04-06,21:14:10.000,97,11092069,13325,0,1712438049,12969.923149179995,131.4260235900001,53487.53330016 2024-04-06,21:14:11.000,97,11092006,13525,0,1712438050,12969.9366218,131.49651489000098,53487.54028728 2024-04-06,21:14:12.000,97,11092084,13565,0,1712438051,12969.97030334999,131.609300969998,53487.53330016 2024-04-06,21:14:13.000,97,11092113,13405,0,1712438052,12969.983775969995,131.71503792000294,53487.589197119996 2024-04-06,21:14:14.000,97,11092085,13245,0,1712438053,12969.99724859,131.84192225999868,53487.55426152 2024-04-06,21:14:15.000,97,11092106,13565,0,1712438054,12969.99724859,131.95470834000298,53487.55426152 2024-04-06,21:14:16.000,97,11092088,13445,0,1712438055,12969.99724859,132.03929790000257,53487.589197119996 2024-04-06,21:14:17.000,97,11092115,13645,0,1712438056,12970.003984899995,132.15913310999895,53487.59618424001 2024-04-06,21:14:18.000,97,11092102,13485,0,1712438057,12969.97030334999,132.2648700600039,53487.6520812 2024-04-06,21:14:19.000,97,11092072,13525,0,1712438058,12969.943358109995,132.34945962000347,53487.624132720004 2024-04-06,21:14:20.000,97,11092117,13445,0,1712438059,12969.91641287,132.40585265999835,53487.61015848 2024-04-06,21:14:21.000,97,11092092,13405,0,1712438060,12969.923149179995,132.44814744000178,53487.624132720004 2024-04-06,21:14:22.000,97,11092103,13365,0,1712438061,12969.85578608,132.46929482999985,53487.589197119996 2024-04-06,21:14:23.000,97,11092114,13605,0,1712438062,12969.82884083999,132.4622457000005,53487.63810696001 2024-04-06,21:14:24.000,97,11092112,13045,0,1712438063,12969.822104529994,132.44109831000242,53487.56823576001 2024-04-06,21:14:25.000,97,11092112,13565,0,1712438064,12969.78842297999,132.34945962000347,53487.56124864 2024-04-06,21:14:26.000,97,11092062,13205,0,1712438065,12969.795159289999,132.2789683200026,53487.55426152 2024-04-06,21:14:27.000,97,11092054,13325,0,1712438066,12969.78842297999,132.14503485000023,53487.56124864 2024-04-06,21:14:28.000,97,11092071,13565,0,1712438067,12969.774950359999,132.07454354999936,53487.51932592001 2024-04-06,21:14:29.000,97,11092071,13245,0,1712438068,12969.801895599994,131.96175747000234,53487.54028728 2024-04-06,21:14:30.000,97,11092074,13245,0,1712438069,12969.80863190999,131.84192225999868,53487.49836456001 2024-04-06,21:14:31.000,97,11092094,13245,0,1712438070,12969.842313459994,131.73618531000102,53487.526313040005 2024-04-06,21:14:32.000,97,11092065,13205,0,1712438071,12969.84904976999,131.63044836000336,53487.4424676 2024-04-06,21:14:33.000,97,11092112,13725,0,1712438072,12969.91641287,131.5740553200012,53487.47041608001 2024-04-06,21:14:34.000,97,11092122,13045,0,1712438073,12969.95683073,131.4753675000029,53487.41451912 2024-04-06,21:14:35.000,97,11092110,12965,0,1712438074,12969.99724859,131.45422011000483,53487.421506239996 2024-04-06,21:14:36.000,97,11092083,13365,0,1712438075,12970.01745752,131.41897446000075,53487.421506239996 2024-04-06,21:14:37.000,97,11092106,13405,0,1712438076,12970.05113906999,131.40487620000204,53487.43548048 2024-04-06,21:14:38.000,97,11092077,13365,0,1712438077,12970.064611689995,131.4260235900001,53487.456441840004 2024-04-06,21:14:39.000,97,11092061,13205,0,1712438078,12970.09155692999,131.4753675000029,53487.43548048 2024-04-06,21:14:40.000,97,11092100,13285,0,1712438079,12970.17239264999,131.51766227999906,53487.44945472001 2024-04-06,21:14:41.000,97,11092080,13525,0,1712438080,12970.145447409996,131.5106131499997,53487.421506239996 2024-04-06,21:14:42.000,97,11092073,13525,0,1712438081,12970.19933789,131.5740553200012,53487.47041608001 2024-04-06,21:14:43.000,97,11092087,13525,0,1712438082,12970.17912896,131.58815357999993,53487.44945472001 2024-04-06,21:14:44.000,97,11092078,13205,0,1712438083,12970.17239264999,131.609300969998,53487.53330016 2024-04-06,21:14:45.000,97,11092043,13285,0,1712438084,12970.1387111,131.60225183999864,53487.55426152 2024-04-06,21:14:46.000,97,11092043,13765,0,1712438085,12970.11176585999,131.609300969998,53487.54727440001 2024-04-06,21:14:47.000,97,11092036,13245,0,1712438086,12970.084820619995,131.61635010000464,53487.60317136 2024-04-06,21:14:48.000,97,11092051,13445,0,1712438087,12970.11850217,131.5740553200012,53487.59618424001 2024-04-06,21:14:49.000,97,11092076,13325,0,1712438088,12970.044402759995,131.60225183999864,53487.59618424001 2024-04-06,21:14:50.000,97,11092037,13365,0,1712438089,12970.09829324,131.609300969998,53487.589197119996 2024-04-06,21:14:51.000,97,11092090,13645,0,1712438090,12970.05787538,131.63749749000272,53487.60317136 2024-04-06,21:14:52.000,97,11092103,13245,0,1712438091,12970.044402759995,131.64454662000207,53487.589197119996 2024-04-06,21:14:53.000,97,11092079,13845,0,1712438092,12970.05787538,131.68684139999823,53487.61015848 2024-04-06,21:14:54.000,97,11092027,13565,0,1712438093,12970.064611689995,131.7573326999991,53487.58221 2024-04-06,21:14:55.000,97,11092062,13645,0,1712438094,12970.17912896,131.79257835000317,53487.58221 2024-04-06,21:14:56.000,97,11092069,13565,0,1712438095,12970.19933789,131.87716791000275,53487.63111984 2024-04-06,21:14:57.000,97,11092076,13045,0,1712438096,12970.300382540001,131.96175747000234,53487.63111984 2024-04-06,21:14:58.000,97,11092074,13045,0,1712438097,12970.374481949992,132.05339616000128,53487.66605544001 2024-04-06,21:14:59.000,97,11092011,13565,0,1712438098,12970.428372429997,132.1520839799996,53487.70099104 2024-04-06,21:15:00.000,97,11092053,13405,0,1712438099,12970.536153389992,132.20142789000238,53487.70099104 2024-04-06,21:15:01.000,97,11092100,13605,0,1712438100,12970.590043869997,132.2789683200026,53487.67304256 2024-04-06,21:15:02.000,97,11092061,13285,0,1712438101,12970.711297449998,132.30011571000068,53487.68002968 2024-04-06,21:15:03.000,97,11092122,13245,0,1712438102,12970.778660549993,132.38470527000027,53487.70099104 2024-04-06,21:15:04.000,97,11092078,13405,0,1712438103,12970.819078409993,132.38470527000027,53487.66605544001 2024-04-06,21:15:05.000,97,11092073,13245,0,1712438104,12970.859496269994,132.39175439999963,53487.65906832 2024-04-06,21:15:06.000,97,11092023,13725,0,1712438105,12970.913386749999,132.3776561400009,53487.68002968 2024-04-06,21:15:07.000,97,11092052,13405,0,1712438106,12970.960540919994,132.3424104900041,53487.76387512001 2024-04-06,21:15:08.000,97,11092097,13045,0,1712438107,12970.96727722999,132.2648700600039,53487.77784936 2024-04-06,21:15:09.000,97,11092089,13285,0,1712438108,12970.980749849994,132.20847702000174,53487.72893952 2024-04-06,21:15:10.000,97,11092057,13165,0,1712438109,12970.953804609999,132.10274007000407,53487.7219524 2024-04-06,21:15:11.000,97,11092071,13405,0,1712438110,12970.960540919994,131.98995398999978,53487.742913760005 2024-04-06,21:15:12.000,97,11092144,13565,0,1712438111,12970.947068299989,131.91241355999955,53487.7219524 2024-04-06,21:15:13.000,97,11092160,13325,0,1712438112,12970.953804609999,131.79962748000253,53487.73592664001 2024-04-06,21:15:14.000,97,11092071,13325,0,1712438113,12970.947068299989,131.68684139999823,53487.71496528001 2024-04-06,21:15:15.000,97,11091986,13525,0,1712438114,12970.906650439989,131.58815357999993,53487.70797816 2024-04-06,21:15:16.000,97,11092050,13285,0,1712438115,12970.866232579989,131.4753675000029,53487.72893952 2024-04-06,21:15:17.000,97,11092047,13285,0,1712438116,12970.886441509989,131.38372881000396,53487.68701680001 2024-04-06,21:15:18.000,97,11092072,13365,0,1712438117,12970.947068299989,131.32028664000245,53487.756887999996 2024-04-06,21:15:19.000,97,11091971,13245,0,1712438118,12970.913386749999,131.2638936000003,53487.70099104 2024-04-06,21:15:20.000,97,11092047,13445,0,1712438119,12970.953804609999,131.19340229999943,53487.7219524 2024-04-06,21:15:21.000,97,11092062,13525,0,1712438120,12970.947068299989,131.17930404000072,53487.72893952 2024-04-06,21:15:22.000,97,11092122,13565,0,1712438121,12970.926859369989,131.17225491000136,53487.68002968 2024-04-06,21:15:23.000,97,11092116,13645,0,1712438122,12971.021167709994,131.18635317000007,53487.756887999996 2024-04-06,21:15:24.000,97,11092101,13565,0,1712438123,12971.00769508999,131.24979534000158,53487.7219524 2024-04-06,21:15:25.000,97,11092034,13405,0,1712438124,12971.000958779994,131.27094272999966,53487.73592664001 2024-04-06,21:15:26.000,97,11092071,13325,0,1712438125,12971.06832187999,131.35553228999925,53487.73592664001 2024-04-06,21:15:27.000,97,11092030,13205,0,1712438126,12971.08853080999,131.45422011000483,53487.742913760005 2024-04-06,21:15:28.000,97,11092071,13165,0,1712438127,12971.13568498,131.55290793000313,53487.78483648001 2024-04-06,21:15:29.000,97,11092068,13005,0,1712438128,12971.16936652999,131.6586448800008,53487.83374632001 2024-04-06,21:15:30.000,97,11092038,13445,0,1712438129,12971.243465939995,131.7573326999991,53487.861694800005 2024-04-06,21:15:31.000,97,11092071,13365,0,1712438130,12971.25693856,131.84192225999868,53487.84772056 2024-04-06,21:15:32.000,97,11092081,13405,0,1712438131,12971.25020224999,131.96175747000234,53487.85470768001 2024-04-06,21:15:33.000,97,11092108,13605,0,1712438132,12971.33777428,132.02519964000385,53487.86868192 2024-04-06,21:15:34.000,97,11092041,13405,0,1712438133,12971.29735642,132.08864180999808,53487.910604640005 2024-04-06,21:15:35.000,97,11092112,13245,0,1712438134,12971.27714749,132.14503485000023,53487.8267592 2024-04-06,21:15:36.000,97,11092081,13285,0,1712438135,12971.29062010999,132.2155261500011,53487.93855312 2024-04-06,21:15:37.000,97,11092074,13405,0,1712438136,12971.304092729995,132.20142789000238,53487.91759176 2024-04-06,21:15:38.000,97,11092042,13605,0,1712438137,12971.33103796999,132.22962440999981,53487.88964328 2024-04-06,21:15:39.000,97,11092070,13285,0,1712438138,12971.35124689999,132.24372266999853,53487.910604640005 2024-04-06,21:15:40.000,97,11092027,13525,0,1712438139,12971.33777428,132.22962440999981,53487.94554024 2024-04-06,21:15:41.000,97,11092115,13245,0,1712438140,12971.344510589995,132.19437876000302,53487.94554024 2024-04-06,21:15:42.000,97,11092059,13365,0,1712438141,12971.35124689999,132.1661822399983,53487.8966304 2024-04-06,21:15:43.000,97,11092089,13205,0,1712438142,12971.39840107,132.10274007000407,53487.924578879996 2024-04-06,21:15:44.000,97,11092080,13245,0,1712438143,12971.43881893,132.04634703000193,53487.94554024 2024-04-06,21:15:45.000,97,11092088,13645,0,1712438144,12971.425346309996,131.96175747000234,53487.91759176 2024-04-06,21:15:46.000,97,11092088,13525,0,1712438145,12971.47923679,131.8701187800034,53487.924578879996 2024-04-06,21:15:47.000,97,11092097,13765,0,1712438146,12971.512918339991,131.79257835000317,53487.88964328 2024-04-06,21:15:48.000,97,11092095,13325,0,1712438147,12971.519654650001,131.75028356999974,53487.91759176 2024-04-06,21:15:49.000,97,11092068,13325,0,1712438148,12971.546599889996,131.67979226999887,53487.88964328 2024-04-06,21:15:50.000,97,11092061,13605,0,1712438149,12971.546599889996,131.609300969998,53487.93156600001 2024-04-06,21:15:51.000,97,11092090,13365,0,1712438150,12971.566808819996,131.52471140999842,53487.87566904 2024-04-06,21:15:52.000,97,11092078,13485,0,1712438151,12971.613962989992,131.46126924000419,53487.88265616001 2024-04-06,21:15:53.000,97,11092090,13285,0,1712438152,12971.661117160002,131.46831837000354,53487.86868192 2024-04-06,21:15:54.000,97,11092075,13325,0,1712438153,12971.681326090002,131.44012184999883,53487.91759176 2024-04-06,21:15:55.000,97,11092094,13445,0,1712438154,12971.688062399997,131.4471709799982,53487.8966304 2024-04-06,21:15:56.000,97,11092047,13165,0,1712438155,12971.721743950002,131.46126924000419,53487.88964328 2024-04-06,21:15:57.000,97,11092039,13725,0,1712438156,12971.822788600002,131.46831837000354,53487.90361752001 2024-04-06,21:15:58.000,97,11092048,13645,0,1712438157,12971.789107049997,131.46831837000354,53487.959514480004 2024-04-06,21:15:59.000,97,11092064,13325,0,1712438158,12971.816052289993,131.50356402000034,53487.94554024 2024-04-06,21:16:00.000,97,11092114,13365,0,1712438159,12971.876679079993,131.55290793000313,53488.00143720001 2024-04-06,21:16:01.000,97,11092028,13605,0,1712438160,12971.883415390002,131.5740553200012,53487.959514480004 2024-04-06,21:16:02.000,97,11092063,13365,0,1712438161,12971.890151699998,131.60225183999864,53487.980475840006 2024-04-06,21:16:03.000,97,11092092,13445,0,1712438162,12971.917096939993,131.67979226999887,53488.04335992 2024-04-06,21:16:04.000,97,11092070,13965,0,1712438163,12971.923833250003,131.70798879000358,53488.029385680005 2024-04-06,21:16:05.000,97,11092075,13325,0,1712438164,12971.957514799993,131.74323444000038,53488.00143720001 2024-04-06,21:16:06.000,97,11092051,13485,0,1712438165,12971.991196349998,131.7855292200038,53488.106244 2024-04-06,21:16:07.000,97,11092110,13445,0,1712438166,12972.031614209998,131.8066766100019,53488.09925688001 2024-04-06,21:16:08.000,97,11092102,13285,0,1712438167,12972.072032069998,131.83487312999932,53488.11323112 2024-04-06,21:16:09.000,97,11092105,13245,0,1712438168,12972.051823139998,131.85602052000468,53488.22502504 2024-04-06,21:16:10.000,97,11092061,13405,0,1712438169,12972.065295759989,131.8701187800034,53488.22502504 2024-04-06,21:16:11.000,97,11092095,13245,0,1712438170,12972.078768379994,131.86306965000404,53488.315857600006 2024-04-06,21:16:12.000,97,11092078,13325,0,1712438171,12972.092240999998,131.85602052000468,53488.280922 2024-04-06,21:16:13.000,97,11092103,13965,0,1712438172,12972.132658859999,131.84897138999804,53488.30188336 2024-04-06,21:16:14.000,97,11092078,13125,0,1712438173,12972.098977309994,131.82782399999996,53488.30188336 2024-04-06,21:16:15.000,97,11092055,13205,0,1712438174,12972.085504689989,131.8207748700006,53488.25297352 2024-04-06,21:16:16.000,97,11092094,13205,0,1712438175,12972.078768379994,131.77143095999782,53488.280922 2024-04-06,21:16:17.000,97,11092095,13445,0,1712438176,12972.092240999998,131.74323444000038,53488.315857600006 2024-04-06,21:16:18.000,97,11092078,13405,0,1712438177,12972.065295759989,131.73618531000102,53488.315857600006 2024-04-06,21:16:19.000,97,11092094,13085,0,1712438178,12972.045086829989,131.7220870500023,53488.30188336 2024-04-06,21:16:20.000,97,11092089,13485,0,1712438179,12972.058559449993,131.71503792000294,53488.32284472 2024-04-06,21:16:21.000,97,11092078,13725,0,1712438180,12972.051823139998,131.70093966000422,53488.25297352 2024-04-06,21:16:22.000,97,11092045,13645,0,1712438181,12972.051823139998,131.68684139999823,53488.26694776001 2024-04-06,21:16:23.000,97,11092106,13285,0,1712438182,12972.072032069998,131.70093966000422,53488.25297352 2024-04-06,21:16:24.000,97,11092046,13125,0,1712438183,12972.098977309994,131.70093966000422,53488.27393488 2024-04-06,21:16:25.000,97,11092062,13325,0,1712438184,12972.058559449993,131.70093966000422,53488.23899928001 2024-04-06,21:16:26.000,97,11092096,13005,0,1712438185,12972.085504689989,131.67979226999887,53488.32284472 2024-04-06,21:16:27.000,97,11092045,13325,0,1712438186,12972.072032069998,131.70798879000358,53488.259960639996 2024-04-06,21:16:28.000,97,11092048,13405,0,1712438187,12972.065295759989,131.70093966000422,53488.26694776001 2024-04-06,21:16:29.000,97,11092057,13405,0,1712438188,12972.072032069998,131.70093966000422,53488.280922 2024-04-06,21:16:30.000,97,11092024,13365,0,1712438189,12972.105713619989,131.66569401000015,53488.26694776001 2024-04-06,21:16:31.000,97,11092064,12925,0,1712438190,12972.085504689989,131.65159575000143,53488.259960639996 2024-04-06,21:16:32.000,97,11092081,13245,0,1712438191,12972.065295759989,131.61635010000464,53488.16912808001 2024-04-06,21:16:33.000,97,11092067,13285,0,1712438192,12972.065295759989,131.56700619000185,53488.20406368 2024-04-06,21:16:34.000,97,11092054,13245,0,1712438193,12972.051823139998,131.51766227999906,53488.27393488 2024-04-06,21:16:35.000,97,11092066,13485,0,1712438194,12972.031614209998,131.46126924000419,53488.26694776001 2024-04-06,21:16:36.000,97,11092024,13445,0,1712438195,12972.024877899988,131.38372881000396,53488.23899928001 2024-04-06,21:16:37.000,97,11092043,13285,0,1712438196,12972.092240999998,131.34143403000053,53488.22502504 2024-04-06,21:16:38.000,97,11092126,13285,0,1712438197,12972.065295759989,131.28504098999838,53488.21803792001 2024-04-06,21:16:39.000,97,11092054,13525,0,1712438198,12972.105713619989,131.23569708000286,53488.2110508 2024-04-06,21:16:40.000,97,11092073,13325,0,1712438199,12972.159604099994,131.17930404000072,53488.21803792001 2024-04-06,21:16:41.000,97,11092037,13205,0,1712438200,12972.179813029994,131.17225491000136,53488.21803792001 2024-04-06,21:16:42.000,97,11092093,13285,0,1712438201,12972.220230889994,131.12996012999793,53488.2110508 2024-04-06,21:16:43.000,97,11092073,13245,0,1712438202,12972.301066609994,131.12996012999793,53488.16912808001 2024-04-06,21:16:44.000,97,11092026,13605,0,1712438203,12972.31453923,131.1158618699992,53488.197076560005 2024-04-06,21:16:45.000,97,11092081,13285,0,1712438204,12972.38863863999,131.12996012999793,53488.21803792001 2024-04-06,21:16:46.000,97,11092142,13325,0,1712438205,12972.41558388,131.165205780002,53488.20406368 2024-04-06,21:16:47.000,97,11092041,13085,0,1712438206,12972.482946979995,131.22159882000415,53488.23899928001 2024-04-06,21:16:48.000,97,11092072,12725,0,1712438207,12972.53683746,131.2286479500035,53488.259960639996 2024-04-06,21:16:49.000,97,11092021,13445,0,1712438208,12972.53683746,131.3625814199986,53488.25297352 2024-04-06,21:16:50.000,97,11092064,13765,0,1712438209,12972.57725532,131.40487620000204,53488.25297352 2024-04-06,21:16:51.000,97,11092091,13045,0,1712438210,12972.624409489996,131.46126924000419,53488.23201216 2024-04-06,21:16:52.000,97,11092031,13325,0,1712438211,12972.61767318,131.48241663000226,53488.28790912001 2024-04-06,21:16:53.000,97,11092071,13525,0,1712438212,12972.631145799991,131.52471140999842,53488.30188336 2024-04-06,21:16:54.000,97,11092059,13325,0,1712438213,12972.624409489996,131.54585880000377,53488.280922 2024-04-06,21:16:55.000,97,11092045,13165,0,1712438214,12972.59746425,131.56700619000185,53488.280922 2024-04-06,21:16:56.000,97,11092071,13285,0,1712438215,12972.55704639,131.60225183999864,53488.315857600006 2024-04-06,21:16:57.000,97,11092087,13245,0,1712438216,12972.583991629996,131.58110445000057,53488.32983184 2024-04-06,21:16:58.000,97,11092067,13245,0,1712438217,12972.57051900999,131.5599570600025,53488.32983184 2024-04-06,21:16:59.000,97,11092047,13405,0,1712438218,12972.59072793999,131.5388096700044,53488.294896240004 2024-04-06,21:17:00.000,97,11092062,13365,0,1712438219,12972.53683746,131.48946576000162,53488.30188336 2024-04-06,21:17:01.000,97,11092039,13325,0,1712438220,12972.55031007999,131.4119253300014,53488.259960639996 2024-04-06,21:17:02.000,97,11092087,13325,0,1712438221,12972.57725532,131.38372881000396,53488.33681896001 2024-04-06,21:17:03.000,97,11092101,13205,0,1712438222,12972.57051900999,131.3132375100031,53488.28790912001 2024-04-06,21:17:04.000,97,11092067,13845,0,1712438223,12972.563782699995,131.27799185999902,53488.30887048001 2024-04-06,21:17:05.000,97,11092081,13445,0,1712438224,12972.583991629996,131.2004514299988,53488.30188336 2024-04-06,21:17:06.000,97,11092088,13525,0,1712438225,12972.583991629996,131.15110752000328,53488.25297352 2024-04-06,21:17:07.000,97,11092076,13405,0,1712438226,12972.604200559996,131.1017636100005,53488.280922 2024-04-06,21:17:08.000,97,11092087,13605,0,1712438227,12972.61767318,131.09471448000113,53488.28790912001 2024-04-06,21:17:09.000,97,11092118,13405,0,1712438228,12972.651354729991,131.09471448000113,53488.3507932 2024-04-06,21:17:10.000,97,11092080,13445,0,1712438229,12972.6985089,131.0806162200024,53488.32284472 2024-04-06,21:17:11.000,97,11092100,13325,0,1712438230,12972.738926760001,131.05946883000433,53488.280922 2024-04-06,21:17:12.000,97,11092094,13445,0,1712438231,12972.725454139996,131.10881273999985,53488.32983184 2024-04-06,21:17:13.000,97,11092055,13085,0,1712438232,12972.772608309991,131.09471448000113,53488.315857600006 2024-04-06,21:17:14.000,97,11092088,13485,0,1712438233,12972.772608309991,131.12996012999793,53488.32983184 2024-04-06,21:17:15.000,97,11092099,13285,0,1712438234,12972.853444029992,131.13700926000456,53488.37175456 2024-04-06,21:17:16.000,97,11092093,13765,0,1712438235,12972.853444029992,131.17930404000072,53488.364767440005 2024-04-06,21:17:17.000,97,11092052,13525,0,1712438236,12972.893861889992,131.2004514299988,53488.4206644 2024-04-06,21:17:18.000,97,11092087,13405,0,1712438237,12972.954488679992,131.2286479500035,53488.43463864001 2024-04-06,21:17:19.000,97,11092092,13565,0,1712438238,12972.967961299997,131.2286479500035,53488.427651519996 2024-04-06,21:17:20.000,97,11092118,13725,0,1712438239,12973.015115469992,131.23569708000286,53488.44861288 2024-04-06,21:17:21.000,97,11092099,13205,0,1712438240,12973.028588089997,131.2286479500035,53488.44162576 2024-04-06,21:17:22.000,97,11092108,13605,0,1712438241,12973.075742259993,131.23569708000286,53488.44162576 2024-04-06,21:17:23.000,97,11092042,13605,0,1712438242,12973.116160119993,131.22159882000415,53488.44861288 2024-04-06,21:17:24.000,97,11092077,13565,0,1712438243,12973.116160119993,131.24274621000222,53488.462587120004 2024-04-06,21:17:25.000,97,11092037,13685,0,1712438244,12973.176786909993,131.2286479500035,53488.4905356 2024-04-06,21:17:26.000,97,11092055,13165,0,1712438245,12973.176786909993,131.22159882000415,53488.52547120001 2024-04-06,21:17:27.000,97,11092087,13485,0,1712438246,12973.237413699993,131.24979534000158,53488.55341968001 2024-04-06,21:17:28.000,97,11092072,13525,0,1712438247,12973.291304179998,131.2145496900048,53488.53944544 2024-04-06,21:17:29.000,97,11092083,13445,0,1712438248,12973.338458349994,131.24274621000222,53488.595342399996 2024-04-06,21:17:30.000,97,11092042,13445,0,1712438249,12973.372139899999,131.27799185999902,53488.595342399996 2024-04-06,21:17:31.000,97,11092076,13565,0,1712438250,12973.459711929994,131.34143403000053,53488.651239360006 2024-04-06,21:17:32.000,97,11092042,13205,0,1712438251,12973.520338719994,131.3625814199986,53488.6652136 2024-04-06,21:17:33.000,97,11092126,13645,0,1712438252,12973.560756579995,131.43307271999947,53488.67918784 2024-04-06,21:17:34.000,97,11092033,13245,0,1712438253,12973.580965509995,131.48241663000226,53488.74207192001 2024-04-06,21:17:35.000,97,11092109,13205,0,1712438254,12973.64832860999,131.5740553200012,53488.804956 2024-04-06,21:17:36.000,97,11092100,13765,0,1712438255,12973.702219089995,131.64454662000207,53488.77700752 2024-04-06,21:17:37.000,97,11092102,13765,0,1712438256,12973.762845879995,131.75028356999974,53488.85386584 2024-04-06,21:17:38.000,97,11092087,13285,0,1712438257,12973.81000004999,131.79257835000317,53488.867840080005 2024-04-06,21:17:39.000,97,11092070,13445,0,1712438258,12973.843681599996,131.86306965000404,53488.867840080005 2024-04-06,21:17:40.000,97,11092107,13485,0,1712438259,12973.87736315,131.9194626899989,53488.90976280001 2024-04-06,21:17:41.000,97,11092070,13285,0,1712438260,12973.91778101,131.9688066000017,53488.95867264001 2024-04-06,21:17:42.000,97,11092101,13485,0,1712438261,12973.937989940001,132.01110137999785,53488.97963400001 2024-04-06,21:17:43.000,97,11092011,13365,0,1712438262,12973.978407800001,132.04634703000193,53489.0145696 2024-04-06,21:17:44.000,97,11092099,13485,0,1712438263,12973.991880419992,132.0181505100045,53489.0145696 2024-04-06,21:17:45.000,97,11092067,13525,0,1712438264,12973.964935179996,132.01110137999785,53488.97963400001 2024-04-06,21:17:46.000,97,11092121,13925,0,1712438265,12973.998616730001,131.98290486000042,53489.0495052 2024-04-06,21:17:47.000,97,11092099,13365,0,1712438266,12974.012089349992,131.97585573000106,53489.02155672 2024-04-06,21:17:48.000,97,11092106,13205,0,1712438267,12974.039034590001,131.91241355999955,53489.0145696 2024-04-06,21:17:49.000,97,11092112,13325,0,1712438268,12974.025561969996,131.85602052000468,53489.0495052 2024-04-06,21:17:50.000,97,11092092,13565,0,1712438269,12974.032298279992,131.77848009000445,53489.035530960005 2024-04-06,21:17:51.000,97,11092072,13965,0,1712438270,12973.991880419992,131.72913618000166,53489.084440800005 2024-04-06,21:17:52.000,97,11092068,13605,0,1712438271,12973.985144109996,131.68684139999823,53489.09142792 2024-04-06,21:17:53.000,97,11092054,13245,0,1712438272,12973.958198870001,131.65159575000143,53489.07745368001 2024-04-06,21:17:54.000,97,11092124,13485,0,1712438273,12973.958198870001,131.58110445000057,53489.098415039996 2024-04-06,21:17:55.000,97,11092102,13765,0,1712438274,12973.951462559991,131.52471140999842,53489.07745368001 2024-04-06,21:17:56.000,97,11092094,13245,0,1712438275,12973.931253629991,131.49651489000098,53489.14033776 2024-04-06,21:17:57.000,97,11092101,13365,0,1712438276,12973.87736315,131.46831837000354,53489.10540216001 2024-04-06,21:17:58.000,97,11092094,13285,0,1712438277,12973.87736315,131.48946576000162,53489.07745368001 2024-04-06,21:17:59.000,97,11092072,13485,0,1712438278,12973.87736315,131.48241663000226,53489.14033776 2024-04-06,21:18:00.000,97,11092109,13325,0,1712438279,12973.863890529996,131.4753675000029,53489.16129912 2024-04-06,21:18:01.000,97,11092097,13325,0,1712438280,12973.89757208,131.50356402000034,53489.10540216001 2024-04-06,21:18:02.000,97,11092079,13285,0,1712438281,12973.870626839991,131.50356402000034,53489.14732488001 2024-04-06,21:18:03.000,97,11092084,13245,0,1712438282,12973.884099459996,131.52471140999842,53489.1193764 2024-04-06,21:18:04.000,97,11092096,13325,0,1712438283,12973.870626839991,131.52471140999842,53489.11238928 2024-04-06,21:18:05.000,97,11092101,13165,0,1712438284,12973.904308389996,131.58815357999993,53489.07745368001 2024-04-06,21:18:06.000,97,11092127,13285,0,1712438285,12973.91778101,131.59520270999928,53489.17527336001 2024-04-06,21:18:07.000,97,11092080,13565,0,1712438286,12973.890835769991,131.60225183999864,53489.1193764 2024-04-06,21:18:08.000,97,11092066,13285,0,1712438287,12973.884099459996,131.64454662000207,53489.154312000006 2024-04-06,21:18:09.000,97,11092113,13325,0,1712438288,12973.870626839991,131.65159575000143,53489.16828624 2024-04-06,21:18:10.000,97,11092140,13205,0,1712438289,12973.884099459996,131.63044836000336,53489.16129912 2024-04-06,21:18:11.000,97,11092140,13325,0,1712438290,12973.890835769991,131.70093966000422,53489.154312000006 2024-04-06,21:18:12.000,97,11092073,13285,0,1712438291,12973.85715422,131.69389053000486,53489.203221840005 2024-04-06,21:18:13.000,97,11092099,13285,0,1712438292,12973.850417909991,131.72913618000166,53489.22418320001 2024-04-06,21:18:14.000,97,11092089,13285,0,1712438293,12973.87736315,131.72913618000166,53489.19623472001 2024-04-06,21:18:15.000,97,11092122,13405,0,1712438294,12973.870626839991,131.72913618000166,53489.16828624 2024-04-06,21:18:16.000,97,11092173,13525,0,1712438295,12973.870626839991,131.73618531000102,53489.21719608 2024-04-06,21:18:17.000,97,11092149,13325,0,1712438296,12973.81673636,131.7573326999991,53489.133350640004 2024-04-06,21:18:18.000,97,11092108,13205,0,1712438297,12973.81673636,131.81372574000125,53489.154312000006 2024-04-06,21:18:19.000,97,11092101,12925,0,1712438298,12973.81673636,131.84897138999804,53489.1892476 2024-04-06,21:18:20.000,97,11092089,13325,0,1712438299,12973.78979111999,131.82782399999996,53489.14033776 2024-04-06,21:18:21.000,97,11092129,13405,0,1712438300,12973.78979111999,131.8842170400021,53489.1193764 2024-04-06,21:18:22.000,97,11092134,13365,0,1712438301,12973.783054809996,131.9053644300002,53489.07745368001 2024-04-06,21:18:23.000,97,11092067,13125,0,1712438302,12973.71569171,131.9194626899989,53489.12636352001 2024-04-06,21:18:24.000,97,11092086,13285,0,1712438303,12973.72916432999,131.9688066000017,53489.09142792 2024-04-06,21:18:25.000,97,11092127,13685,0,1712438304,12973.72916432999,131.98995398999978,53489.11238928 2024-04-06,21:18:26.000,97,11092116,13165,0,1712438305,12973.702219089995,131.99700311999914,53489.084440800005 2024-04-06,21:18:27.000,97,11092153,13565,0,1712438306,12973.682010159995,131.97585573000106,53489.09142792 2024-04-06,21:18:28.000,97,11092071,13965,0,1712438307,12973.641592299995,131.97585573000106,53489.10540216001 2024-04-06,21:18:29.000,97,11092066,13605,0,1712438308,12973.65506492,131.95470834000298,53489.11238928 2024-04-06,21:18:30.000,97,11092059,13765,0,1712438309,12973.61464706,131.9194626899989,53488.97963400001 2024-04-06,21:18:31.000,97,11092098,13205,0,1712438310,12973.621383369995,131.89126617000147,53489.02854384001 2024-04-06,21:18:32.000,97,11092123,13405,0,1712438311,12973.5742292,131.86306965000404,53489.02155672 2024-04-06,21:18:33.000,97,11092081,13565,0,1712438312,12973.580965509995,131.8066766100019,53489.04251808 2024-04-06,21:18:34.000,97,11092121,13605,0,1712438313,12973.55402027,131.77143095999782,53488.99360824 2024-04-06,21:18:35.000,97,11092094,13565,0,1712438314,12973.53381134,131.69389053000486,53489.02155672 2024-04-06,21:18:36.000,97,11092086,13605,0,1712438315,12973.51360241,131.65159575000143,53489.00059536 2024-04-06,21:18:37.000,97,11092162,13445,0,1712438316,12973.48665716999,131.5740553200012,53488.97963400001 2024-04-06,21:18:38.000,97,11092073,13245,0,1712438317,12973.42603037999,131.52471140999842,53488.986621120006 2024-04-06,21:18:39.000,97,11092110,13765,0,1712438318,12973.40582144999,131.5106131499997,53488.965659760004 2024-04-06,21:18:40.000,97,11092084,13365,0,1712438319,12973.399085139994,131.48946576000162,53488.965659760004 2024-04-06,21:18:41.000,97,11092159,13485,0,1712438320,12973.358667279994,131.49651489000098,53488.930724159996 2024-04-06,21:18:42.000,97,11092177,13045,0,1712438321,12973.331722039999,131.51766227999906,53488.92373704 2024-04-06,21:18:43.000,97,11092081,13445,0,1712438322,12973.331722039999,131.4753675000029,53488.965659760004 2024-04-06,21:18:44.000,97,11092105,13445,0,1712438323,12973.324985729989,131.53176053999778,53488.8748272 2024-04-06,21:18:45.000,97,11092133,13205,0,1712438324,12973.345194659989,131.54585880000377,53488.8748272 2024-04-06,21:18:46.000,97,11092103,13085,0,1712438325,12973.304776799989,131.59520270999928,53488.86085296001 2024-04-06,21:18:47.000,97,11092058,13365,0,1712438326,12973.351930969999,131.64454662000207,53488.804956 2024-04-06,21:18:48.000,97,11092091,13365,0,1712438327,12973.351930969999,131.68684139999823,53488.90277568 2024-04-06,21:18:49.000,97,11092104,13725,0,1712438328,12973.365403589989,131.77143095999782,53488.88880144001 2024-04-06,21:18:50.000,97,11092118,13165,0,1712438329,12973.40582144999,131.8207748700006,53488.867840080005 2024-04-06,21:18:51.000,97,11092147,13645,0,1712438330,12973.432766689999,131.87716791000275,53488.867840080005 2024-04-06,21:18:52.000,97,11092080,13605,0,1712438331,12973.419294069994,131.92651181999827,53488.81194312001 2024-04-06,21:18:53.000,97,11092074,13445,0,1712438332,12973.452975619999,131.97585573000106,53488.79098176001 2024-04-06,21:18:54.000,97,11092103,13285,0,1712438333,12973.520338719994,132.01110137999785,53488.867840080005 2024-04-06,21:18:55.000,97,11092156,13325,0,1712438334,12973.500129789994,132.07454354999936,53488.86085296001 2024-04-06,21:18:56.000,97,11092077,13445,0,1712438335,12973.479920859994,132.08159267999872,53488.86085296001 2024-04-06,21:18:57.000,97,11092115,13365,0,1712438336,12973.459711929994,132.10274007000407,53488.83290448 2024-04-06,21:18:58.000,97,11092045,13365,0,1712438337,12973.412557759999,132.06044529000064,53488.88181432 2024-04-06,21:18:59.000,97,11092100,13605,0,1712438338,12973.432766689999,132.03929790000257,53488.81194312001 2024-04-06,21:19:00.000,97,11092098,13405,0,1712438339,12973.40582144999,131.97585573000106,53488.81194312001 2024-04-06,21:19:01.000,97,11092106,13245,0,1712438340,12973.331722039999,131.91241355999955,53488.81194312001 2024-04-06,21:19:02.000,97,11092120,13165,0,1712438341,12973.277831559994,131.8701187800034,53488.72809768 2024-04-06,21:19:03.000,97,11092109,13485,0,1712438342,12973.237413699993,131.83487312999932,53488.77002040001 2024-04-06,21:19:04.000,97,11092099,13365,0,1712438343,12973.210468459998,131.74323444000038,53488.72111056001 2024-04-06,21:19:05.000,97,11092023,13125,0,1712438344,12973.183523219988,131.66569401000015,53488.763033279996 2024-04-06,21:19:06.000,97,11092072,13085,0,1712438345,12973.102687500003,131.58110445000057,53488.72809768 2024-04-06,21:19:07.000,97,11092144,14245,0,1712438346,12973.089214879998,131.51766227999906,53488.6652136 2024-04-06,21:19:08.000,97,11092087,13525,0,1712438347,12973.129632739998,131.4753675000029,53488.70713632 2024-04-06,21:19:09.000,97,11092067,13005,0,1712438348,12973.089214879998,131.4119253300014,53488.65822648 2024-04-06,21:19:10.000,97,11092092,13445,0,1712438349,12973.089214879998,131.32028664000245,53488.595342399996 2024-04-06,21:19:11.000,97,11092094,13325,0,1712438350,12973.102687500003,131.29209011999774,53488.61630376 2024-04-06,21:19:12.000,97,11092064,13365,0,1712438351,12973.089214879998,131.25684447000094,53488.581368160005 2024-04-06,21:19:13.000,97,11092069,13125,0,1712438352,12973.149841669998,131.2638936000003,53488.581368160005 2024-04-06,21:19:14.000,97,11092052,13245,0,1712438353,12973.163314289988,131.24274621000222,53488.57438104001 2024-04-06,21:19:15.000,97,11092100,13285,0,1712438354,12973.203732149988,131.27799185999902,53488.54643256 2024-04-06,21:19:16.000,97,11092103,13285,0,1712438355,12973.250886319998,131.3273357700018,53488.51848408 2024-04-06,21:19:17.000,97,11092093,13245,0,1712438356,12973.271095249998,131.34143403000053,53488.51149696 2024-04-06,21:19:18.000,97,11092079,13605,0,1712438357,12973.244150009989,131.4119253300014,53488.51848408 2024-04-06,21:19:19.000,97,11092105,13365,0,1712438358,12973.284567869989,131.45422011000483,53488.55341968001 2024-04-06,21:19:20.000,97,11092096,13365,0,1712438359,12973.298040489994,131.52471140999842,53488.532458320005 2024-04-06,21:19:21.000,97,11092061,13005,0,1712438360,12973.331722039999,131.58110445000057,53488.532458320005 2024-04-06,21:19:22.000,97,11092052,13405,0,1712438361,12973.345194659989,131.64454662000207,53488.56739392 2024-04-06,21:19:23.000,97,11092086,13605,0,1712438362,12973.372139899999,131.70798879000358,53488.56739392 2024-04-06,21:19:24.000,97,11092047,13045,0,1712438363,12973.392348829999,131.74323444000038,53488.55341968001 2024-04-06,21:19:25.000,97,11092091,13525,0,1712438364,12973.42603037999,131.77848009000445,53488.51848408 2024-04-06,21:19:26.000,97,11092055,13645,0,1712438365,12973.47318455,131.79962748000253,53488.56739392 2024-04-06,21:19:27.000,97,11092079,13125,0,1712438366,12973.49339348,131.83487312999932,53488.55341968001 2024-04-06,21:19:28.000,97,11092074,13405,0,1712438367,12973.48665716999,131.87716791000275,53488.56739392 2024-04-06,21:19:29.000,97,11092097,12725,0,1712438368,12973.47318455,131.8701187800034,53488.56739392 2024-04-06,21:19:30.000,97,11092080,13165,0,1712438369,12973.49339348,131.86306965000404,53488.58835528 2024-04-06,21:19:31.000,97,11092094,13285,0,1712438370,12973.49339348,131.85602052000468,53488.61630376 2024-04-06,21:19:32.000,97,11092083,13445,0,1712438371,12973.479920859994,131.8842170400021,53488.595342399996 2024-04-06,21:19:33.000,97,11092091,13445,0,1712438372,12973.47318455,131.8701187800034,53488.630278000004 2024-04-06,21:19:34.000,97,11092105,13205,0,1712438373,12973.412557759999,131.87716791000275,53488.5604068 2024-04-06,21:19:35.000,97,11092066,13085,0,1712438374,12973.412557759999,131.9053644300002,53488.56739392 2024-04-06,21:19:36.000,97,11092096,13685,0,1712438375,12973.365403589989,131.8842170400021,53488.53944544 2024-04-06,21:19:37.000,97,11092077,13405,0,1712438376,12973.338458349994,131.84192225999868,53488.53944544 2024-04-06,21:19:38.000,97,11092128,13405,0,1712438377,12973.399085139994,131.84192225999868,53488.51848408 2024-04-06,21:19:39.000,97,11092070,13125,0,1712438378,12973.304776799989,131.7855292200038,53488.52547120001 2024-04-06,21:19:40.000,97,11092067,13605,0,1712438379,12973.318249419994,131.73618531000102,53488.483548480006 2024-04-06,21:19:41.000,97,11092059,13045,0,1712438380,12973.284567869989,131.70093966000422,53488.50450984001 2024-04-06,21:19:42.000,97,11092040,13365,0,1712438381,12973.271095249998,131.60225183999864,53488.39271592 2024-04-06,21:19:43.000,97,11092119,13645,0,1712438382,12973.277831559994,131.5106131499997,53488.47656136001 2024-04-06,21:19:44.000,97,11092076,13325,0,1712438383,12973.250886319998,131.38372881000396,53488.40669016001 2024-04-06,21:19:45.000,97,11092067,13245,0,1712438384,12973.264358939989,131.3273357700018,53488.43463864001 2024-04-06,21:19:46.000,97,11092051,13285,0,1712438385,12973.284567869989,131.22159882000415,53488.37175456 2024-04-06,21:19:47.000,97,11092073,13205,0,1712438386,12973.291304179998,131.13700926000456,53488.38572880001 2024-04-06,21:19:48.000,97,11092092,14005,0,1712438387,12973.291304179998,131.02422318000026,53488.37874168 2024-04-06,21:19:49.000,97,11092078,13165,0,1712438388,12973.304776799989,130.99602666000283,53488.37874168 2024-04-06,21:19:50.000,97,11092105,13405,0,1712438389,12973.284567869989,130.89733884000452,53488.364767440005 2024-04-06,21:19:51.000,97,11092044,13405,0,1712438390,12973.298040489994,130.86209319000045,53488.35778032001 2024-04-06,21:19:52.000,97,11092072,13565,0,1712438391,12973.365403589989,130.84799493000173,53488.3507932 2024-04-06,21:19:53.000,97,11092131,13245,0,1712438392,12973.385612519989,130.84799493000173,53488.30188336 2024-04-06,21:19:54.000,97,11092038,13365,0,1712438393,12973.42603037999,130.91143710000324,53488.33681896001 2024-04-06,21:19:55.000,97,11092064,13245,0,1712438394,12973.459711929994,130.93258449000132,53488.364767440005 2024-04-06,21:19:56.000,97,11092080,13325,0,1712438395,12973.500129789994,131.00307579000219,53488.38572880001 2024-04-06,21:19:57.000,97,11092110,13565,0,1712438396,12973.53381134,131.0665179600037,53488.40669016001 2024-04-06,21:19:58.000,97,11092087,13405,0,1712438397,12973.560756579995,131.17930404000072,53488.40669016001 2024-04-06,21:19:59.000,97,11092065,13485,0,1712438398,12973.58770181999,131.2638936000003,53488.427651519996 2024-04-06,21:20:00.000,97,11092033,13405,0,1712438399,12973.60791074999,131.33438490000117,53488.413677280005 2024-04-06,21:20:01.000,97,11092071,13365,0,1712438400,12973.62811967999,131.43307271999947,53488.44162576 2024-04-06,21:20:02.000,97,11092108,13445,0,1712438401,12973.63485599,131.54585880000377,53488.44162576 2024-04-06,21:20:03.000,97,11092095,13325,0,1712438402,12973.702219089995,131.623399230004,53488.483548480006 2024-04-06,21:20:04.000,97,11092137,13445,0,1712438403,12973.702219089995,131.65159575000143,53488.53944544 2024-04-06,21:20:05.000,97,11092109,13325,0,1712438404,12973.76958218999,131.70093966000422,53488.51848408 2024-04-06,21:20:06.000,97,11092066,13645,0,1712438405,12973.79652743,131.75028356999974,53488.5604068 2024-04-06,21:20:07.000,97,11092137,13685,0,1712438406,12973.81000004999,131.7573326999991,53488.5604068 2024-04-06,21:20:08.000,97,11092089,13085,0,1712438407,12973.83020897999,131.76438182999846,53488.60931664 2024-04-06,21:20:09.000,97,11092135,13605,0,1712438408,12973.911044699991,131.77143095999782,53488.57438104001 2024-04-06,21:20:10.000,97,11092088,13885,0,1712438409,12973.87736315,131.7573326999991,53488.532458320005 2024-04-06,21:20:11.000,97,11092097,13245,0,1712438410,12973.931253629991,131.75028356999974,53488.52547120001 2024-04-06,21:20:12.000,97,11092129,13765,0,1712438411,12973.964935179996,131.6727431399995,53488.57438104001 2024-04-06,21:20:13.000,97,11092131,13365,0,1712438412,12973.964935179996,131.63044836000336,53488.56739392 2024-04-06,21:20:14.000,97,11092067,13165,0,1712438413,12974.005353039996,131.5740553200012,53488.595342399996 2024-04-06,21:20:15.000,97,11092101,13565,0,1712438414,12974.052507209992,131.55290793000313,53488.61630376 2024-04-06,21:20:16.000,97,11092060,13445,0,1712438415,12974.079452450002,131.46126924000419,53488.58835528 2024-04-06,21:20:17.000,97,11092108,13365,0,1712438416,12974.086188759997,131.4119253300014,53488.532458320005 2024-04-06,21:20:18.000,97,11092152,13605,0,1712438417,12974.099661380002,131.4119253300014,53488.62329088001 2024-04-06,21:20:19.000,97,11092127,13405,0,1712438418,12974.092925069992,131.3625814199986,53488.60232952001 2024-04-06,21:20:20.000,97,11092054,13445,0,1712438419,12974.119870310002,131.29209011999774,53488.595342399996 2024-04-06,21:20:21.000,97,11092089,13285,0,1712438420,12974.173760789992,131.23569708000286,53488.60931664 2024-04-06,21:20:22.000,97,11092070,13365,0,1712438421,12974.133342929992,131.15815665000264,53488.595342399996 2024-04-06,21:20:23.000,97,11092069,13365,0,1712438422,12974.153551859992,131.15110752000328,53488.61630376 2024-04-06,21:20:24.000,97,11092114,13605,0,1712438423,12974.173760789992,131.04537056999834,53488.630278000004 2024-04-06,21:20:25.000,97,11092044,13325,0,1712438424,12974.187233409997,130.98897753000347,53488.595342399996 2024-04-06,21:20:26.000,97,11092068,13445,0,1712438425,12974.207442339997,130.9678301399981,53488.61630376 2024-04-06,21:20:27.000,97,11092086,13165,0,1712438426,12974.214178649992,130.9184862300026,53488.60931664 2024-04-06,21:20:28.000,97,11092093,13285,0,1712438427,12974.288278059998,130.8550440600011,53488.61630376 2024-04-06,21:20:29.000,97,11092086,13205,0,1712438428,12974.274805439993,130.81274927999766,53488.63726512 2024-04-06,21:20:30.000,97,11092124,13285,0,1712438429,12974.315223299993,130.86209319000045,53488.65822648 2024-04-06,21:20:31.000,97,11092044,13205,0,1712438430,12974.342168540003,130.84094580000237,53488.67220072001 2024-04-06,21:20:32.000,97,11092066,13525,0,1712438431,12974.355641159993,130.84094580000237,53488.67220072001 2024-04-06,21:20:33.000,97,11092136,13365,0,1712438432,12974.362377469988,130.93963362000068,53488.69316208001 2024-04-06,21:20:34.000,97,11092071,12925,0,1712438433,12974.396059019993,131.00307579000219,53488.71412344 2024-04-06,21:20:35.000,97,11092065,13405,0,1712438434,12974.423004259988,131.12996012999793,53488.763033279996 2024-04-06,21:20:36.000,97,11092084,13765,0,1712438435,12974.423004259988,131.2145496900048,53488.763033279996 2024-04-06,21:20:37.000,97,11092096,13885,0,1712438436,12974.470158429998,131.33438490000117,53488.78399464 2024-04-06,21:20:38.000,97,11092125,13325,0,1712438437,12974.490367359998,131.45422011000483,53488.81194312001 2024-04-06,21:20:39.000,97,11092091,13605,0,1712438438,12974.497103669994,131.60225183999864,53488.81194312001 2024-04-06,21:20:40.000,97,11092042,13165,0,1712438439,12974.557730459994,131.69389053000486,53488.88181432 2024-04-06,21:20:41.000,97,11092073,13365,0,1712438440,12974.60488462999,131.81372574000125,53488.95867264001 2024-04-06,21:20:42.000,97,11092088,13285,0,1712438441,12974.618357249994,131.87716791000275,53488.86085296001 2024-04-06,21:20:43.000,97,11092065,13365,0,1712438442,12974.69245666,131.9053644300002,53488.95168552 2024-04-06,21:20:44.000,97,11092069,13445,0,1712438443,12974.672247729999,131.92651181999827,53488.89578856 2024-04-06,21:20:45.000,97,11092106,13045,0,1712438444,12974.699192969994,131.89126617000147,53488.93771128001 2024-04-06,21:20:46.000,97,11092055,13605,0,1712438445,12974.719401899994,131.82782399999996,53488.95867264001 2024-04-06,21:20:47.000,97,11092052,13125,0,1712438446,12974.74634713999,131.72913618000166,53488.97264688 2024-04-06,21:20:48.000,97,11092087,13405,0,1712438447,12974.820446549995,131.63749749000272,53489.02155672 2024-04-06,21:20:49.000,97,11092061,13085,0,1712438448,12974.84739178999,131.52471140999842,53488.97963400001 2024-04-06,21:20:50.000,97,11092058,13445,0,1712438449,12974.86760071999,131.41897446000075,53488.986621120006 2024-04-06,21:20:51.000,97,11092113,13445,0,1712438450,12974.91475489,131.27094272999966,53489.00758248001 2024-04-06,21:21:02.000,97,11092065,13125,0,1712438461,12975.96561924999,131.2286479500035,53489.28706728 2024-04-06,21:21:03.000,97,11092081,13125,0,1712438462,12976.019509729995,131.3625814199986,53489.31501576001 2024-04-06,21:21:04.000,97,11092040,13525,0,1712438463,12976.039718659995,131.39782707000268,53489.41283544001 2024-04-06,21:21:05.000,97,11092097,13645,0,1712438464,12976.07340021,131.46831837000354,53489.3988612 2024-04-06,21:21:06.000,97,11092149,13765,0,1712438465,12976.100345449995,131.51766227999906,53489.47571952 2024-04-06,21:21:07.000,97,11092061,13125,0,1712438466,12976.07340021,131.53176053999778,53489.51764224 2024-04-06,21:21:08.000,97,11092098,13205,0,1712438467,12975.999300799995,131.55290793000313,53489.48270664001 2024-04-06,21:21:09.000,97,11092081,13725,0,1712438468,12976.01277342,131.56700619000185,53489.52462936 2024-04-06,21:21:10.000,97,11092047,13445,0,1712438469,12975.958882939995,131.55290793000313,53489.51065512001 2024-04-06,21:21:11.000,97,11092081,13445,0,1712438470,12975.89151984,131.54585880000377,53489.503668 2024-04-06,21:21:12.000,97,11092078,13645,0,1712438471,12975.837629359994,131.50356402000034,53489.54559072 2024-04-06,21:21:13.000,97,11092112,13285,0,1712438472,12975.84436566999,131.45422011000483,53489.55257784 2024-04-06,21:21:14.000,97,11092061,13605,0,1712438473,12975.790475189999,131.43307271999947,53489.61546192 2024-04-06,21:21:15.000,97,11092048,13005,0,1712438474,12975.763529949989,131.38372881000396,53489.62244904 2024-04-06,21:21:16.000,97,11092090,13565,0,1712438475,12975.750057329999,131.27799185999902,53489.601487679996 2024-04-06,21:21:17.000,97,11092099,13205,0,1712438476,12975.770266259999,131.2145496900048,53489.59450056 2024-04-06,21:21:18.000,97,11092107,13485,0,1712438477,12975.797211499994,131.14405839000392,53489.62943616001 2024-04-06,21:21:19.000,97,11092087,13085,0,1712438478,12975.84436566999,131.1017636100005,53489.60847480001 2024-04-06,21:21:20.000,97,11092088,13125,0,1712438479,12975.9319377,131.00307579000219,53489.62244904 2024-04-06,21:21:21.000,97,11092103,13605,0,1712438480,12976.019509729995,130.99602666000283,53489.636423280004 2024-04-06,21:21:22.000,97,11092072,13365,0,1712438481,12976.039718659995,130.9678301399981,53489.636423280004 2024-04-06,21:21:23.000,97,11092123,13645,0,1712438482,12976.18791747999,130.96078100999875,53489.706294480005 2024-04-06,21:21:24.000,97,11092069,13565,0,1712438483,12976.27548951,130.93963362000068,53489.69232024 2024-04-06,21:21:25.000,97,11092121,13965,0,1712438484,12976.369797849991,130.91143710000324,53489.67834600001 2024-04-06,21:21:26.000,97,11092075,13605,0,1712438485,12976.504524049997,130.92553536000196,53489.72725584001 2024-04-06,21:21:27.000,97,11092053,13325,0,1712438486,12976.592096079992,130.9819284000041,53489.76917856 2024-04-06,21:21:28.000,97,11092097,13285,0,1712438487,12976.679668110002,130.99602666000283,53489.72725584001 2024-04-06,21:21:29.000,97,11092113,13485,0,1712438488,12976.760503830003,131.03832143999898,53489.76917856 2024-04-06,21:21:30.000,97,11092089,13405,0,1712438489,12976.827866929998,131.0665179600037,53489.76917856 2024-04-06,21:21:31.000,97,11092049,13685,0,1712438490,12976.854812169993,131.09471448000113,53489.755204320005 2024-04-06,21:21:32.000,97,11092081,13125,0,1712438491,12976.901966339989,131.13700926000456,53489.7831528 2024-04-06,21:21:33.000,97,11092142,13405,0,1712438492,12976.928911579998,131.165205780002,53489.873985360005 2024-04-06,21:21:34.000,97,11092073,13925,0,1712438493,12977.003010989989,131.2004514299988,53489.90193384 2024-04-06,21:21:35.000,97,11092114,13325,0,1712438494,12977.009747299999,131.20750055999815,53489.8879596 2024-04-06,21:21:36.000,97,11092102,13605,0,1712438495,12976.982802059989,131.18635317000007,53489.922895200005 2024-04-06,21:21:37.000,97,11092078,13605,0,1712438496,12977.016483609994,131.12996012999793,53489.971805040004 2024-04-06,21:21:38.000,97,11092130,12925,0,1712438497,12977.029956229999,131.12996012999793,53489.9578308 2024-04-06,21:21:39.000,97,11092052,13325,0,1712438498,12977.016483609994,131.0806162200024,53489.992766400006 2024-04-06,21:21:40.000,97,11092066,13485,0,1712438499,12976.996274679994,130.98897753000347,53490.020714880004 2024-04-06,21:21:41.000,97,11092104,13525,0,1712438500,12977.04342884999,130.91143710000324,53490.041676240005 2024-04-06,21:21:42.000,97,11092092,13485,0,1712438501,12977.009747299999,130.84094580000237,53490.01372776001 2024-04-06,21:21:43.000,97,11092107,13485,0,1712438502,12976.969329439999,130.74225798000407,53490.06263760001 2024-04-06,21:21:44.000,97,11092058,13285,0,1712438503,12976.976065749994,130.69996320000064,53490.06962472 2024-04-06,21:21:45.000,97,11092079,13285,0,1712438504,12976.935647889994,130.63652102999913,53490.06962472 2024-04-06,21:21:46.000,97,11092072,13925,0,1712438505,12976.942384199989,130.5730788600049,53490.06263760001 2024-04-06,21:21:47.000,97,11092091,13245,0,1712438506,12976.942384199989,130.53783321000083,53490.06962472 2024-04-06,21:21:48.000,97,11092051,13525,0,1712438507,12976.935647889994,130.48144016999868,53490.07661184 2024-04-06,21:21:49.000,97,11092103,13485,0,1712438508,12976.895230029993,130.48144016999868,53490.12552168 2024-04-06,21:21:50.000,97,11092105,13365,0,1712438509,12976.915438959993,130.48144016999868,53490.12552168 2024-04-06,21:21:51.000,97,11092100,13645,0,1712438510,12976.949120509998,130.48848929999804,53490.10456032 2024-04-06,21:21:52.000,97,11092136,13565,0,1712438511,12976.942384199989,130.53078408000147,53490.10456032 2024-04-06,21:21:53.000,97,11092088,13325,0,1712438512,12976.915438959993,130.55193146999954,53490.0975732 2024-04-06,21:21:54.000,97,11092108,13365,0,1712438513,12976.915438959993,130.61537364000105,53490.07661184 2024-04-06,21:21:55.000,97,11092129,13325,0,1712438514,12976.996274679994,130.6224227700004,53490.10456032 2024-04-06,21:21:56.000,97,11092084,13245,0,1712438515,12976.949120509998,130.63652102999913,53490.10456032 2024-04-06,21:21:57.000,97,11092091,13285,0,1712438516,12976.915438959993,130.67881581000256,53490.05565048 2024-04-06,21:21:58.000,97,11092075,13005,0,1712438517,12976.949120509998,130.6717666800032,53490.07661184 2024-04-06,21:21:59.000,97,11092088,13525,0,1712438518,12977.029956229999,130.67881581000256,53490.08359896001 2024-04-06,21:22:00.000,97,11092061,13405,0,1712438519,12977.023219919989,130.67881581000256,53490.06962472 2024-04-06,21:22:01.000,97,11092105,13325,0,1712438520,12977.077110399994,130.6717666800032,53490.08359896001 2024-04-06,21:22:02.000,97,11092076,13365,0,1712438521,12977.04342884999,130.66471755000384,53490.027702 2024-04-06,21:22:03.000,97,11092084,13085,0,1712438522,12977.12426456999,130.61537364000105,53490.00674064 2024-04-06,21:22:04.000,97,11092071,13445,0,1712438523,12977.178155049995,130.56602972999826,53490.020714880004 2024-04-06,21:22:05.000,97,11092103,13485,0,1712438524,12977.22530921999,130.54488234000019,53490.07661184 2024-04-06,21:22:06.000,97,11092081,13405,0,1712438525,12977.279199699995,130.51668582000275,53490.03468912001 2024-04-06,21:22:07.000,97,11092105,13325,0,1712438526,12977.32635386999,130.45324365000124,53490.06263760001 2024-04-06,21:22:08.000,97,11092084,13165,0,1712438527,12977.32635386999,130.3968506099991,53490.00674064 2024-04-06,21:22:09.000,97,11092093,13325,0,1712438528,12977.36677172999,130.3616049600023,53490.05565048 2024-04-06,21:22:10.000,97,11092082,13205,0,1712438529,12977.36677172999,130.28406453000207,53490.03468912001 2024-04-06,21:22:11.000,97,11092123,13325,0,1712438530,12977.40718958999,130.24176974999864,53490.04866336 2024-04-06,21:22:12.000,97,11092079,13325,0,1712438531,12977.44760744999,130.19242584000312,53490.041676240005 2024-04-06,21:22:13.000,97,11092058,13365,0,1712438532,12977.461080069996,130.19947497000248,53490.06962472 2024-04-06,21:22:14.000,97,11092126,13325,0,1712438533,12977.45434376,130.13603280000098,53490.12552168 2024-04-06,21:22:15.000,97,11092084,13405,0,1712438534,12977.43413483,130.09373802000482,53490.090586080005 2024-04-06,21:22:16.000,97,11092098,13405,0,1712438535,12977.440871139996,130.10783628000354,53490.07661184 2024-04-06,21:22:17.000,97,11092086,13285,0,1712438536,12977.47455269,130.10078715000418,53490.05565048 2024-04-06,21:22:18.000,97,11092098,13725,0,1712438537,12977.43413483,130.10078715000418,53490.090586080005 2024-04-06,21:22:19.000,97,11092091,13125,0,1712438538,12977.33309018,130.07259062999947,53490.11853456 2024-04-06,21:22:20.000,97,11092087,13405,0,1712438539,12977.299408629995,130.07963975999883,53490.11154744001 2024-04-06,21:22:21.000,97,11092118,13245,0,1712438540,12977.299408629995,130.07963975999883,53490.160457280006 2024-04-06,21:22:22.000,97,11092036,13325,0,1712438541,12977.218572909995,130.13603280000098,53490.05565048 2024-04-06,21:22:23.000,97,11092057,13325,0,1712438542,12977.23204553,130.1783275800044,53490.1674444 2024-04-06,21:22:24.000,97,11092113,13325,0,1712438543,12977.178155049995,130.19242584000312,53490.18141864001 2024-04-06,21:22:25.000,97,11092096,13245,0,1712438544,12977.15120981,130.19947497000248,53490.14648304 2024-04-06,21:22:26.000,97,11092088,13165,0,1712438545,12977.090583019999,130.22767148999992,53490.18141864001 2024-04-06,21:22:27.000,97,11092101,13405,0,1712438546,12977.056901469994,130.24176974999864,53490.14648304 2024-04-06,21:22:28.000,97,11092053,13405,0,1712438547,12977.016483609994,130.28406453000207,53490.13250880001 2024-04-06,21:22:29.000,97,11092082,13365,0,1712438548,12976.976065749994,130.28406453000207,53490.139495920004 2024-04-06,21:22:30.000,97,11092064,13085,0,1712438549,12976.969329439999,130.3122610499995,53490.15347016001 2024-04-06,21:22:31.000,97,11092107,13085,0,1712438550,12976.955856819994,130.30521192000015,53490.139495920004 2024-04-06,21:22:32.000,97,11092093,13645,0,1712438551,12976.888493719998,130.2770154000027,53490.10456032 2024-04-06,21:22:33.000,97,11092093,13125,0,1712438552,12976.854812169993,130.2770154000027,53490.08359896001 2024-04-06,21:22:34.000,97,11092132,13285,0,1712438553,12976.800921689988,130.28406453000207,53490.12552168 2024-04-06,21:22:35.000,97,11092113,13365,0,1712438554,12976.740294900002,130.22062236000056,53490.0975732 2024-04-06,21:22:36.000,97,11092120,13245,0,1712438555,12976.693140729993,130.2135732300012,53490.12552168 2024-04-06,21:22:37.000,97,11092080,13365,0,1712438556,12976.632513939992,130.15718018999905,53490.04866336 2024-04-06,21:22:38.000,97,11092103,13605,0,1712438557,12976.605568699997,130.10078715000418,53490.027702 2024-04-06,21:22:39.000,97,11092120,13005,0,1712438558,12976.504524049997,130.04439411000203,53490.020714880004 2024-04-06,21:22:40.000,97,11092131,13205,0,1712438559,12976.497787740002,129.94570629000373,53489.92988232 2024-04-06,21:22:41.000,97,11092058,13165,0,1712438560,12976.416952020001,129.84701846999815,53489.93686944 2024-04-06,21:22:42.000,97,11092089,13365,0,1712438561,12976.31590737,129.78357630000392,53489.93686944 2024-04-06,21:22:43.000,97,11092089,13525,0,1712438562,12976.31590737,129.73423239000113,53489.86699824001 2024-04-06,21:22:44.000,97,11092106,13525,0,1712438563,12976.302434749996,129.6919376099977,53489.89494672001 2024-04-06,21:22:45.000,97,11092096,13605,0,1712438564,12976.363061539996,129.6566919600009,53489.88097248 2024-04-06,21:22:46.000,97,11092075,13085,0,1712438565,12976.369797849991,129.62849544000346,53489.84603688001 2024-04-06,21:22:47.000,97,11092063,13605,0,1712438566,12976.403479399996,129.62849544000346,53489.873985360005 2024-04-06,21:22:48.000,97,11092081,13405,0,1712438567,12976.416952020001,129.64259370000218,53489.83904976 2024-04-06,21:22:49.000,97,11092121,13485,0,1712438568,12976.470842499992,129.6919376099977,53489.873985360005 2024-04-06,21:22:50.000,97,11092086,13365,0,1712438569,12976.531469289992,129.804723690002,53489.873985360005 2024-04-06,21:22:51.000,97,11092110,13485,0,1712438570,12976.585359769997,129.88226412000222,53489.90892096 2024-04-06,21:22:52.000,97,11092068,13285,0,1712438571,12976.585359769997,130.0020993299986,53489.88097248 2024-04-06,21:22:53.000,97,11092053,13445,0,1712438572,12976.645986559997,130.12898367000162,53489.88097248 2024-04-06,21:22:54.000,97,11092086,13485,0,1712438573,12976.686404419997,130.23472061999928,53489.94385656001 2024-04-06,21:22:55.000,97,11092119,13285,0,1712438574,12976.699877040002,130.32635930999822,53489.94385656001 2024-04-06,21:22:56.000,97,11092113,13205,0,1712438575,12976.699877040002,130.41799800000445,53489.96481792001 2024-04-06,21:22:57.000,97,11092091,13285,0,1712438576,12976.632513939992,130.43209626000316,53489.90193384 2024-04-06,21:22:58.000,97,11092085,13405,0,1712438577,12976.585359769997,130.4602927800006,53489.90892096 2024-04-06,21:22:59.000,97,11092070,13005,0,1712438578,12976.531469289992,130.46734190999996,53489.92988232 2024-04-06,21:23:00.000,97,11092120,13005,0,1712438579,12976.470842499992,130.43209626000316,53489.94385656001 2024-04-06,21:23:01.000,97,11092067,13365,0,1712438580,12976.383270469996,130.3616049600023,53489.90193384 2024-04-06,21:23:02.000,97,11092135,13285,0,1712438581,12976.349588919991,130.22767148999992,53489.90892096 2024-04-06,21:23:03.000,97,11092142,13325,0,1712438582,12976.24854426999,130.10783628000354,53489.94385656001 2024-04-06,21:23:04.000,97,11092065,13285,0,1712438583,12976.23507165,129.98800106999988,53489.96481792001 2024-04-06,21:23:05.000,97,11092133,13605,0,1712438584,12976.134027,129.86111673000414,53489.92988232 2024-04-06,21:23:06.000,97,11092103,13405,0,1712438585,12976.09360914,129.71308500000305,53489.8879596 2024-04-06,21:23:07.000,97,11092058,13085,0,1712438586,12976.10708175999,129.63554457000282,53489.90892096 2024-04-06,21:23:08.000,97,11092091,13365,0,1712438587,12976.059927589995,129.57915153000067,53489.89494672001 2024-04-06,21:23:09.000,97,11092100,13445,0,1712438588,12976.140763309995,129.51570935999916,53489.8879596 2024-04-06,21:23:10.000,97,11092127,13445,0,1712438589,12976.16770854999,129.52980761999788,53489.873985360005 2024-04-06,21:23:11.000,97,11092078,13605,0,1712438590,12976.22833533999,129.5580041400026,53489.84603688001 2024-04-06,21:23:12.000,97,11092105,13205,0,1712438591,12976.302434749996,129.63554457000282,53489.90193384 2024-04-06,21:23:13.000,97,11092096,13485,0,1712438592,12976.369797849991,129.76242890999856,53489.83206264 2024-04-06,21:23:14.000,97,11092125,13445,0,1712438593,12976.457369880001,129.8399693399988,53489.86699824001 2024-04-06,21:23:15.000,97,11092131,13605,0,1712438594,12976.544941909997,129.98095194000052,53489.83904976 2024-04-06,21:23:16.000,97,11092126,13445,0,1712438595,12976.605568699997,130.1783275800044,53489.8879596 2024-04-06,21:23:17.000,97,11092143,13365,0,1712438596,12976.666195489997,130.248818879998,53489.92988232 2024-04-06,21:23:18.000,97,11092103,13285,0,1712438597,12976.693140729993,130.37570322000101,53489.9578308 2024-04-06,21:23:19.000,97,11092097,13245,0,1712438598,12976.720085970002,130.4250471300038,53489.96481792001 2024-04-06,21:23:20.000,97,11092110,13525,0,1712438599,12976.733558589993,130.43209626000316,53490.027702 2024-04-06,21:23:21.000,97,11092129,13565,0,1712438600,12976.693140729993,130.43209626000316,53489.96481792001 2024-04-06,21:23:22.000,97,11092130,13685,0,1712438601,12976.612305009992,130.37570322000101,53489.99975352 2024-04-06,21:23:23.000,97,11092110,13645,0,1712438602,12976.558414530002,130.32635930999822,53489.97879216 2024-04-06,21:23:24.000,97,11092110,13285,0,1712438603,12976.477578810001,130.2135732300012,53489.91590808001 2024-04-06,21:23:25.000,97,11092076,13325,0,1712438604,12976.416952020001,130.12898367000162,53489.9578308 2024-04-06,21:23:26.000,97,11092099,13205,0,1712438605,12976.342852609996,130.02324672000395,53489.95084368 2024-04-06,21:23:27.000,97,11092133,13205,0,1712438606,12976.25528058,129.93160802999773,53490.00674064 2024-04-06,21:23:28.000,97,11092122,13045,0,1712438607,12976.20812640999,129.9034115100003,53490.041676240005 2024-04-06,21:23:29.000,97,11092086,13405,0,1712438608,12976.12729068999,129.8681658600035,53489.99975352 2024-04-06,21:23:30.000,97,11092100,13365,0,1712438609,12976.06666389999,129.88931325000158,53489.97879216 2024-04-06,21:23:31.000,97,11092086,13605,0,1712438610,12976.06666389999,129.88226412000222,53490.020714880004 2024-04-06,21:23:32.000,97,11092097,13285,0,1712438611,12975.999300799995,129.91750976999901,53489.971805040004 2024-04-06,21:23:33.000,97,11092105,13325,0,1712438612,12976.02624603999,130.0161975900046,53490.03468912001 2024-04-06,21:23:34.000,97,11092092,13365,0,1712438613,12976.059927589995,130.09373802000482,53489.99975352 2024-04-06,21:23:35.000,97,11092092,13245,0,1712438614,12976.00603710999,130.13603280000098,53489.96481792001 2024-04-06,21:23:36.000,97,11092108,13365,0,1712438615,12976.019509729995,130.19242584000312,53489.971805040004 2024-04-06,21:23:37.000,97,11092108,13645,0,1712438616,12976.01277342,130.24176974999864,53490.01372776001 2024-04-06,21:23:38.000,97,11092075,13325,0,1712438617,12976.039718659995,130.22767148999992,53489.98577928001 2024-04-06,21:23:39.000,97,11092125,13485,0,1712438618,12976.10708175999,130.248818879998,53489.95084368 2024-04-06,21:23:40.000,97,11092065,13245,0,1712438619,12976.05319128,130.24176974999864,53490.03468912001 2024-04-06,21:23:41.000,97,11092121,13085,0,1712438620,12976.06666389999,130.19947497000248,53489.94385656001 2024-04-06,21:23:42.000,97,11092126,13365,0,1712438621,12976.02624603999,130.18537671000377,53489.89494672001 2024-04-06,21:23:43.000,97,11092129,13445,0,1712438622,12976.019509729995,130.0655415000001,53489.8879596 2024-04-06,21:23:44.000,97,11092124,13245,0,1712438623,12976.01277342,130.0302958500033,53489.922895200005 2024-04-06,21:23:45.000,97,11092148,13605,0,1712438624,12976.02624603999,129.97390281000116,53489.92988232 2024-04-06,21:23:46.000,97,11092052,13525,0,1712438625,12976.02624603999,129.87521499000286,53489.89494672001 2024-04-06,21:23:47.000,97,11092085,13325,0,1712438626,12976.02624603999,129.85406760000478,53489.825075520006 2024-04-06,21:23:48.000,97,11092118,13525,0,1712438627,12976.01277342,129.8399693399988,53489.873985360005 2024-04-06,21:23:49.000,97,11092112,13485,0,1712438628,12976.04645496999,129.8399693399988,53489.853024000004 2024-04-06,21:23:50.000,97,11092094,13085,0,1712438629,12976.140763309995,129.88226412000222,53489.83904976 2024-04-06,21:23:51.000,97,11092099,13405,0,1712438630,12976.134027,129.95980455000245,53489.84603688001 2024-04-06,21:23:52.000,97,11092094,13285,0,1712438631,12976.18791747999,130.0020993299986,53489.86001112 2024-04-06,21:23:53.000,97,11092048,13285,0,1712438632,12976.23507165,130.05849237000075,53489.86001112 2024-04-06,21:23:54.000,97,11092025,13165,0,1712438633,12976.27548951,130.13603280000098,53489.825075520006 2024-04-06,21:23:55.000,97,11092072,13685,0,1712438634,12976.302434749996,130.1783275800044,53489.91590808001 2024-04-06,21:23:56.000,97,11092058,13245,0,1712438635,12976.31590737,130.19947497000248,53489.90193384 2024-04-06,21:23:57.000,97,11092103,13525,0,1712438636,12976.342852609996,130.20652410000184,53489.89494672001 2024-04-06,21:23:58.000,97,11092090,13685,0,1712438637,12976.29569844,130.15718018999905,53489.94385656001 2024-04-06,21:23:59.000,97,11092079,13605,0,1712438638,12976.288962129991,130.1501310599997,53489.90193384 2024-04-06,21:24:00.000,97,11092109,13245,0,1712438639,12976.23507165,130.04439411000203,53489.89494672001 2024-04-06,21:24:01.000,97,11092114,13445,0,1712438640,12976.181181169995,129.9527554200031,53489.86001112 2024-04-06,21:24:02.000,97,11092106,12925,0,1712438641,12976.120554379995,129.8681658600035,53489.86001112 2024-04-06,21:24:03.000,97,11092095,13325,0,1712438642,12976.11381807,129.74128152000048,53489.873985360005 2024-04-06,21:24:04.000,97,11092082,13285,0,1712438643,12976.100345449995,129.60029891999875,53489.825075520006 2024-04-06,21:24:05.000,97,11092081,13125,0,1712438644,12976.059927589995,129.5086602299998,53489.84603688001 2024-04-06,21:24:06.000,97,11092073,13245,0,1712438645,12976.080136519995,129.43111979999958,53489.79712704001 2024-04-06,21:24:07.000,97,11092087,13325,0,1712438646,12976.05319128,129.36767762999807,53489.83904976 2024-04-06,21:24:08.000,97,11092106,13445,0,1712438647,12976.06666389999,129.3747267600047,53489.81110128 2024-04-06,21:24:09.000,97,11092099,13445,0,1712438648,12976.11381807,129.36767762999807,53489.79712704001 2024-04-06,21:24:10.000,97,11092085,13845,0,1712438649,12976.14749961999,129.41702154000086,53489.825075520006 2024-04-06,21:24:11.000,97,11092104,13245,0,1712438650,12976.21486272,129.4945619700011,53489.7831528 2024-04-06,21:24:12.000,97,11092070,13205,0,1712438651,12976.24854426999,129.60029891999875,53489.79013992 2024-04-06,21:24:13.000,97,11092086,13445,0,1712438652,12976.3361163,129.72718326000177,53489.81110128 2024-04-06,21:24:14.000,97,11092070,13285,0,1712438653,12976.3361163,129.84701846999815,53489.7831528 2024-04-06,21:24:15.000,97,11092095,13645,0,1712438654,12976.363061539996,129.98095194000052,53489.755204320005 2024-04-06,21:24:16.000,97,11092081,13485,0,1712438655,12976.410215709991,130.0514432400014,53489.74123008 2024-04-06,21:24:17.000,97,11092073,13245,0,1712438656,12976.450633569992,130.12193454000226,53489.76219144 2024-04-06,21:24:18.000,97,11092101,13245,0,1712438657,12976.464106189997,130.19947497000248,53489.73424296 2024-04-06,21:24:19.000,97,11092088,13525,0,1712438658,12976.477578810001,130.1783275800044,53489.76917856 2024-04-06,21:24:20.000,97,11092072,13285,0,1712438659,12976.491051429992,130.1501310599997,53489.74821720001 2024-04-06,21:24:21.000,97,11092060,13005,0,1712438660,12976.491051429992,130.15718018999905,53489.72026872 2024-04-06,21:24:22.000,97,11092064,13085,0,1712438661,12976.470842499992,130.09373802000482,53489.74123008 2024-04-06,21:24:23.000,97,11092096,13285,0,1712438662,12976.457369880001,129.98095194000052,53489.72026872 2024-04-06,21:24:24.000,97,11092073,13125,0,1712438663,12976.443897259996,129.86111673000414,53489.68533312 2024-04-06,21:24:25.000,97,11092052,13405,0,1712438664,12976.403479399996,129.78357630000392,53489.706294480005 2024-04-06,21:24:26.000,97,11092026,13365,0,1712438665,12976.396743090001,129.6566919600009,53489.73424296 2024-04-06,21:24:27.000,97,11092070,13205,0,1712438666,12976.376534160001,129.52980761999788,53489.72725584001 2024-04-06,21:24:28.000,97,11092126,13245,0,1712438667,12976.376534160001,129.43111979999958,53489.69930736001 2024-04-06,21:24:29.000,97,11092058,13405,0,1712438668,12976.342852609996,129.31833372000256,53489.706294480005 2024-04-06,21:24:30.000,97,11092084,13445,0,1712438669,12976.329379989991,129.27603893999913,53489.67135888 2024-04-06,21:24:31.000,97,11092106,13365,0,1712438670,12976.322643679996,129.19144937999954,53489.66437176 2024-04-06,21:24:32.000,97,11092074,13245,0,1712438671,12976.329379989991,129.12800720999803,53489.66437176 2024-04-06,21:24:33.000,97,11092108,13285,0,1712438672,12976.349588919991,129.1139089499993,53489.60847480001 2024-04-06,21:24:34.000,97,11092051,13405,0,1712438673,12976.3361163,129.0645650400038,53489.65039752001 2024-04-06,21:24:35.000,97,11092075,13165,0,1712438674,12976.369797849991,129.04341764999845,53489.636423280004 2024-04-06,21:24:36.000,97,11092093,13445,0,1712438675,12976.390006779991,128.99407374000293,53489.657384640006 2024-04-06,21:24:37.000,97,11092021,13085,0,1712438676,12976.376534160001,128.95882808999886,53489.68533312 2024-04-06,21:24:38.000,97,11092085,13525,0,1712438677,12976.363061539996,128.9165333100027,53489.636423280004 2024-04-06,21:24:39.000,97,11092046,13325,0,1712438678,12976.363061539996,128.87423852999927,53489.6434104 2024-04-06,21:24:40.000,97,11092111,13525,0,1712438679,12976.390006779991,128.79669809999905,53489.587513440005 2024-04-06,21:24:41.000,97,11092052,13405,0,1712438680,12976.356325230001,128.7685015800016,53489.55956496001 2024-04-06,21:24:42.000,97,11092081,13685,0,1712438681,12976.349588919991,128.71210853999946,53489.587513440005 2024-04-06,21:24:43.000,97,11092135,13645,0,1712438682,12976.29569844,128.6416172399986,53489.5735392 2024-04-06,21:24:44.000,97,11092061,13325,0,1712438683,12976.3361163,128.6416172399986,53489.5735392 2024-04-06,21:24:45.000,97,11092071,13445,0,1712438684,12976.322643679996,128.64866636999795,53489.59450056 2024-04-06,21:24:46.000,97,11092102,13245,0,1712438685,12976.349588919991,128.7050594100001,53489.59450056 2024-04-06,21:24:47.000,97,11092098,13525,0,1712438686,12976.349588919991,128.78259984000033,53489.601487679996 2024-04-06,21:24:48.000,97,11092122,13405,0,1712438687,12976.396743090001,128.89538592000463,53489.601487679996 2024-04-06,21:24:49.000,97,11092020,13285,0,1712438688,12976.410215709991,128.97292635000485,53489.59450056 2024-04-06,21:24:50.000,97,11092062,13285,0,1712438689,12976.491051429992,129.1139089499993,53489.58052632001 2024-04-06,21:24:51.000,97,11092014,13285,0,1712438690,12976.470842499992,129.27603893999913,53489.62244904 2024-04-06,21:24:52.000,97,11092077,13405,0,1712438691,12976.504524049997,129.46636545000365,53489.636423280004 2024-04-06,21:24:53.000,97,11092108,13205,0,1712438692,12976.524732979997,129.6919376099977,53489.65039752001 2024-04-06,21:24:54.000,97,11092082,13605,0,1712438693,12976.592096079992,129.8188219500007,53489.72725584001 2024-04-06,21:24:55.000,97,11092028,13525,0,1712438694,12976.578623460002,129.9527554200031,53489.7132816 2024-04-06,21:24:56.000,97,11092069,13285,0,1712438695,12976.659459180002,130.05849237000075,53489.72725584001 2024-04-06,21:24:57.000,97,11092107,13165,0,1712438696,12976.652722869992,130.14308193000033,53489.73424296 2024-04-06,21:24:58.000,97,11092081,13605,0,1712438697,12976.652722869992,130.1783275800044,53489.76219144 2024-04-06,21:24:59.000,97,11092093,13285,0,1712438698,12976.733558589993,130.1783275800044,53489.7831528 2024-04-06,21:25:00.000,97,11092082,13405,0,1712438699,12976.740294900002,130.12898367000162,53489.7831528 2024-04-06,21:25:01.000,97,11092072,13445,0,1712438700,12976.686404419997,130.0655415000001,53489.79013992 2024-04-06,21:25:02.000,97,11092094,13005,0,1712438701,12976.713349659993,129.88931325000158,53489.72725584001 2024-04-06,21:25:03.000,97,11092078,13525,0,1712438702,12976.740294900002,129.71308500000305,53489.81110128 2024-04-06,21:25:04.000,97,11092116,13925,0,1712438703,12976.787449069998,129.5932497899994,53489.79013992 2024-04-06,21:25:05.000,97,11092089,13245,0,1712438704,12976.760503830003,129.43816892999894,53489.74123008 2024-04-06,21:25:06.000,97,11092028,13405,0,1712438705,12976.787449069998,129.34653024,53489.83904976 2024-04-06,21:25:07.000,97,11092107,13365,0,1712438706,12976.807657999998,129.20554763999826,53489.77616568001 2024-04-06,21:25:08.000,97,11092066,13405,0,1712438707,12976.827866929998,129.07866330000252,53489.76219144 2024-04-06,21:25:09.000,97,11092055,13085,0,1712438708,12976.854812169993,128.9799754800042,53489.72725584001 2024-04-06,21:25:10.000,97,11092016,13445,0,1712438709,12976.915438959993,128.9165333100027,53489.73424296 2024-04-06,21:25:11.000,97,11092072,13485,0,1712438710,12976.955856819994,128.90948418000335,53489.69232024 2024-04-06,21:25:12.000,97,11092059,13165,0,1712438711,12976.949120509998,128.86718939999992,53489.7132816 2024-04-06,21:25:13.000,97,11092113,13045,0,1712438712,12977.009747299999,128.83194375000312,53489.73424296 2024-04-06,21:25:14.000,97,11092023,13285,0,1712438713,12977.029956229999,128.83899288000248,53489.755204320005 2024-04-06,21:25:15.000,97,11092092,13285,0,1712438714,12977.029956229999,128.87423852999927,53489.76219144 2024-04-06,21:25:16.000,97,11092080,13365,0,1712438715,12977.04342884999,128.84604201000184,53489.81110128 2024-04-06,21:25:17.000,97,11092079,13485,0,1712438716,12977.056901469994,128.88128765999863,53489.7831528 2024-04-06,21:25:18.000,97,11092015,13925,0,1712438717,12977.016483609994,128.88128765999863,53489.83904976 2024-04-06,21:25:19.000,97,11092097,13565,0,1712438718,12976.996274679994,128.9799754800042,53489.86699824001 2024-04-06,21:25:20.000,97,11092083,13485,0,1712438719,12976.969329439999,129.0011228700023,53489.86699824001 2024-04-06,21:25:21.000,97,11092075,13485,0,1712438720,12976.935647889994,129.00817200000165,53489.90193384 2024-04-06,21:25:22.000,97,11092101,13205,0,1712438721,12976.888493719998,129.14210547000403,53489.992766400006 2024-04-06,21:25:23.000,97,11092012,13285,0,1712438722,12976.854812169993,129.18440025000018,53489.97879216 2024-04-06,21:25:24.000,97,11092083,13765,0,1712438723,12976.753767519993,129.3112845900032,53489.96481792001 2024-04-06,21:25:25.000,97,11092104,13125,0,1712438724,12976.726822279998,129.42407067000022,53489.971805040004 2024-04-06,21:25:26.000,97,11092091,13285,0,1712438725,12976.699877040002,129.52275848999852,53489.97879216 2024-04-06,21:25:27.000,97,11092014,13205,0,1712438726,12976.672931799993,129.6073480499981,53489.97879216 2024-04-06,21:25:28.000,97,11092098,13085,0,1712438727,12976.639250250002,129.73423239000113,53490.00674064 2024-04-06,21:25:29.000,97,11092076,13165,0,1712438728,12976.645986559997,129.8681658600035,53490.01372776001 2024-04-06,21:25:30.000,97,11092110,13285,0,1712438729,12976.659459180002,129.97390281000116,53490.07661184 2024-04-06,21:25:31.000,97,11092053,13405,0,1712438730,12976.679668110002,130.0514432400014,53490.03468912001 2024-04-06,21:25:32.000,97,11092134,13245,0,1712438731,12976.753767519993,130.12898367000162,53490.07661184 2024-04-06,21:25:33.000,97,11092086,13285,0,1712438732,12976.787449069998,130.14308193000033,53490.08359896001 2024-04-06,21:25:34.000,97,11092107,13365,0,1712438733,12976.875021099993,130.17127844999777,53490.08359896001 2024-04-06,21:25:35.000,97,11092063,13525,0,1712438734,12976.935647889994,130.15718018999905,53490.08359896001 2024-04-06,21:25:36.000,97,11092118,13485,0,1712438735,12976.989538369999,130.13603280000098,53490.12552168 2024-04-06,21:25:37.000,97,11092113,13365,0,1712438736,12977.117528259994,130.07963975999883,53490.15347016001 2024-04-06,21:25:38.000,97,11092063,13405,0,1712438737,12977.178155049995,130.00914845999796,53490.08359896001 2024-04-06,21:25:39.000,97,11092095,13445,0,1712438738,12977.258990769995,129.94570629000373,53490.0975732 2024-04-06,21:25:40.000,97,11092054,13405,0,1712438739,12977.31288125,129.85406760000478,53490.11154744001 2024-04-06,21:25:41.000,97,11092056,13285,0,1712438740,12977.37350804,129.7553797799992,53490.160457280006 2024-04-06,21:25:42.000,97,11092052,13645,0,1712438741,12977.440871139996,129.67079021999962,53490.10456032 2024-04-06,21:25:43.000,97,11092050,13165,0,1712438742,12977.501497929996,129.57915153000067,53490.20238000001 2024-04-06,21:25:44.000,97,11092081,13565,0,1712438743,12977.521706859996,129.50161110000045,53490.19539288 2024-04-06,21:25:45.000,97,11092076,13525,0,1712438744,12977.595806270001,129.4593163200043,53490.24430272 2024-04-06,21:25:46.000,97,11092125,13445,0,1712438745,12977.589069959991,129.39587415000278,53490.22334136 2024-04-06,21:25:47.000,97,11092043,13485,0,1712438746,12977.568861029991,129.3606284999987,53490.21635424 2024-04-06,21:25:48.000,97,11092072,13725,0,1712438747,12977.562124719996,129.33243198000127,53490.27923832001 2024-04-06,21:25:49.000,97,11092052,13125,0,1712438748,12977.528443169991,129.29013719999784,53490.21635424 2024-04-06,21:25:50.000,97,11092078,13645,0,1712438749,12977.488025309991,129.31833372000256,53490.19539288 2024-04-06,21:25:51.000,97,11092044,13085,0,1712438750,12977.45434376,129.34653024,53490.2373156 2024-04-06,21:25:52.000,97,11092082,13085,0,1712438751,12977.461080069996,129.3606284999987,53490.25128984001 2024-04-06,21:25:53.000,97,11092082,13325,0,1712438752,12977.4139259,129.39587415000278,53490.29321256 2024-04-06,21:25:54.000,97,11092052,13085,0,1712438753,12977.38698065999,129.41702154000086,53490.3421224 2024-04-06,21:25:55.000,97,11092119,13125,0,1712438754,12977.339826489995,129.473414580003,53490.328148160006 2024-04-06,21:25:56.000,97,11092065,13405,0,1712438755,12977.339826489995,129.51570935999916,53490.34910952001 2024-04-06,21:25:57.000,97,11092051,13445,0,1712438756,12977.31288125,129.56505327000195,53490.37007088001 2024-04-06,21:25:58.000,97,11092125,13085,0,1712438757,12977.299408629995,129.61439718000474,53490.356096640004 2024-04-06,21:25:59.000,97,11092064,13285,0,1712438758,12977.30614493999,129.64259370000218,53490.37007088001 2024-04-06,21:26:00.000,97,11092049,13005,0,1712438759,12977.29267232,129.6214463100041,53490.40500648 2024-04-06,21:26:01.000,97,11092038,13365,0,1712438760,12977.299408629995,129.62849544000346,53490.39801936001 2024-04-06,21:26:02.000,97,11092047,13085,0,1712438761,12977.299408629995,129.6073480499981,53490.4119936 2024-04-06,21:26:03.000,97,11092088,13325,0,1712438762,12977.30614493999,129.57915153000067,53490.44692920001 2024-04-06,21:26:04.000,97,11092107,13205,0,1712438763,12977.319617559995,129.53685675000452,53490.43994208 2024-04-06,21:26:05.000,97,11092008,13605,0,1712438764,12977.319617559995,129.54390588000388,53490.425967840005 2024-04-06,21:26:06.000,97,11092088,13285,0,1712438765,12977.33309018,129.52275848999852,53490.43295496 2024-04-06,21:26:07.000,97,11092084,13205,0,1712438766,12977.40718958999,129.51570935999916,53490.377058000005 2024-04-06,21:26:08.000,97,11092090,13485,0,1712438767,12977.35329911,129.48751284000173,53490.425967840005 2024-04-06,21:26:09.000,97,11092058,13285,0,1712438768,12977.400453279995,129.52275848999852,53490.45391632 2024-04-06,21:26:10.000,97,11092073,13485,0,1712438769,12977.420662209995,129.57915153000067,53490.40500648 2024-04-06,21:26:11.000,97,11092084,13445,0,1712438770,12977.43413483,129.6214463100041,53490.39801936001 2024-04-06,21:26:12.000,97,11092109,13685,0,1712438771,12977.46781637999,129.66374109000026,53490.38404512 2024-04-06,21:26:13.000,97,11092080,13765,0,1712438772,12977.528443169991,129.71308500000305,53490.41898072001 2024-04-06,21:26:14.000,97,11092110,13445,0,1712438773,12977.575597340001,129.81177282000135,53490.41898072001 2024-04-06,21:26:15.000,97,11092101,13245,0,1712438774,12977.589069959991,129.83292020999943,53490.43295496 2024-04-06,21:26:16.000,97,11092112,13565,0,1712438775,12977.669905679992,129.87521499000286,53490.43295496 2024-04-06,21:26:17.000,97,11092099,13365,0,1712438776,12977.676641990001,129.88226412000222,53490.43295496 2024-04-06,21:26:18.000,97,11092046,13365,0,1712438777,12977.730532469992,129.87521499000286,53490.37007088001 2024-04-06,21:26:19.000,97,11092097,13965,0,1712438778,12977.717059850002,129.89636238000094,53490.36308376 2024-04-06,21:26:20.000,97,11092084,13445,0,1712438779,12977.723796159997,129.85406760000478,53490.37007088001 2024-04-06,21:26:21.000,97,11092076,13525,0,1712438780,12977.757477710002,129.81177282000135,53490.356096640004 2024-04-06,21:26:22.000,97,11092080,13285,0,1712438781,12977.784422949997,129.74128152000048,53490.32116104001 2024-04-06,21:26:23.000,97,11092067,13925,0,1712438782,12977.818104500002,129.68488847999834,53490.34910952001 2024-04-06,21:26:24.000,97,11092083,13045,0,1712438783,12977.818104500002,129.61439718000474,53490.37007088001 2024-04-06,21:26:25.000,97,11092084,13165,0,1712438784,12977.818104500002,129.52275848999852,53490.356096640004 2024-04-06,21:26:26.000,97,11092061,13325,0,1712438785,12977.797895570002,129.48046371000237,53490.37007088001 2024-04-06,21:26:27.000,97,11092093,13285,0,1712438786,12977.784422949997,129.45226718999766,53490.356096640004 2024-04-06,21:26:28.000,97,11092092,13445,0,1712438787,12977.770950329992,129.43816892999894,53490.39801936001 2024-04-06,21:26:29.000,97,11092067,13205,0,1712438788,12977.750741399992,129.40292328000214,53490.37007088001 2024-04-06,21:26:30.000,97,11092101,13205,0,1712438789,12977.710323539992,129.42407067000022,53490.377058000005 2024-04-06,21:26:31.000,97,11092129,13205,0,1712438790,12977.703587229997,129.39587415000278,53490.356096640004 2024-04-06,21:26:32.000,97,11092104,13325,0,1712438791,12977.676641990001,129.36767762999807,53490.3421224 2024-04-06,21:26:33.000,97,11092065,13485,0,1712438792,12977.642960439996,129.38177589000406,53490.2722512 2024-04-06,21:26:34.000,97,11092124,13205,0,1712438793,12977.595806270001,129.33243198000127,53490.32116104001 2024-04-06,21:26:35.000,97,11092091,13365,0,1712438794,12977.562124719996,129.32538285000192,53490.30019968001 2024-04-06,21:26:36.000,97,11092099,13765,0,1712438795,12977.53517948,129.29013719999784,53490.33513528 2024-04-06,21:26:37.000,97,11092073,13525,0,1712438796,12977.461080069996,129.2619406800004,53490.32116104001 2024-04-06,21:26:38.000,97,11092094,13405,0,1712438797,12977.39371697,129.2619406800004,53490.29321256 2024-04-06,21:26:39.000,97,11092147,13445,0,1712438798,12977.30614493999,129.2619406800004,53490.23032848001 2024-04-06,21:26:40.000,97,11092121,13645,0,1712438799,12977.29267232,129.24079329000233,53490.21635424 2024-04-06,21:26:41.000,97,11092089,13605,0,1712438800,12977.258990769995,129.2266950300036,53490.2373156 2024-04-06,21:26:42.000,97,11092082,13525,0,1712438801,12977.218572909995,129.2125967700049,53490.23032848001 2024-04-06,21:26:43.000,97,11092076,13285,0,1712438802,12977.2118366,129.21964590000425,53490.188405760004 2024-04-06,21:26:44.000,97,11092111,13245,0,1712438803,12977.218572909995,129.18440025000018,53490.24430272 2024-04-06,21:26:45.000,97,11092049,13285,0,1712438804,12977.198363979995,129.17735112000082,53490.23032848001 2024-04-06,21:26:46.000,97,11092032,13525,0,1712438805,12977.178155049995,129.21964590000425,53490.2373156 2024-04-06,21:26:47.000,97,11092095,13205,0,1712438806,12977.17141874,129.24079329000233,53490.20238000001 2024-04-06,21:26:48.000,97,11092095,13245,0,1712438807,12977.19162767,129.27603893999913,53490.17443152 2024-04-06,21:26:49.000,97,11092114,13445,0,1712438808,12977.19162767,129.3112845900032,53490.18141864001 2024-04-06,21:26:50.000,97,11092079,13565,0,1712438809,12977.27246339,129.3112845900032,53490.12552168 2024-04-06,21:26:51.000,97,11092072,13405,0,1712438810,12977.24551814999,129.29013719999784,53490.1674444 2024-04-06,21:26:52.000,97,11092114,13445,0,1712438811,12977.24551814999,129.32538285000192,53490.11853456 2024-04-06,21:26:53.000,97,11092070,13405,0,1712438812,12977.26572707999,129.29718633000448,53490.14648304 2024-04-06,21:26:54.000,97,11092109,13525,0,1712438813,12977.258990769995,129.26898980999977,53490.11853456 2024-04-06,21:26:55.000,97,11092077,13365,0,1712438814,12977.258990769995,129.2478424200017,53490.11154744001 2024-04-06,21:26:56.000,97,11092143,13685,0,1712438815,12977.23204553,129.2125967700049,53490.11154744001 2024-04-06,21:26:57.000,97,11092119,13445,0,1712438816,12977.23204553,129.17735112000082,53490.07661184 2024-04-06,21:26:58.000,97,11092128,13365,0,1712438817,12977.18489135999,129.17735112000082,53490.11154744001 2024-04-06,21:26:59.000,97,11092088,13925,0,1712438818,12977.20510028999,129.12800720999803,53490.06263760001 2024-04-06,21:27:00.000,97,11092143,13245,0,1712438819,12977.2118366,129.10685981999995,53490.041676240005 2024-04-06,21:27:01.000,97,11092109,13645,0,1712438820,12977.19162767,129.1139089499993,53490.01372776001 2024-04-06,21:27:02.000,97,11092108,13445,0,1712438821,12977.15120981,129.09276156000124,53489.9578308 2024-04-06,21:27:03.000,97,11092109,13405,0,1712438822,12977.11079195,129.0998106900006,53489.971805040004 2024-04-06,21:27:04.000,97,11092118,13245,0,1712438823,12977.06363777999,129.07161417000316,53489.97879216 2024-04-06,21:27:05.000,97,11092138,13565,0,1712438824,12977.050165159999,129.08571243000188,53489.94385656001 2024-04-06,21:27:06.000,97,11092028,13125,0,1712438825,12977.023219919989,129.04341764999845,53489.90193384 2024-04-06,21:27:07.000,97,11092067,13605,0,1712438826,12977.029956229999,129.00817200000165,53489.873985360005 2024-04-06,21:27:08.000,97,11092065,13245,0,1712438827,12976.996274679994,128.99407374000293,53489.86001112 2024-04-06,21:27:09.000,97,11092097,13085,0,1712438828,12976.969329439999,128.95882808999886,53489.825075520006 2024-04-06,21:27:10.000,97,11092082,13605,0,1712438829,12976.908702649998,128.9165333100027,53489.755204320005 2024-04-06,21:27:11.000,97,11092087,13365,0,1712438830,12976.895230029993,128.90948418000335,53489.804114160004 2024-04-06,21:27:12.000,97,11092119,13725,0,1712438831,12976.848075859998,128.81079635999777,53489.76219144 2024-04-06,21:27:13.000,97,11092042,13765,0,1712438832,12976.827866929998,128.82489462000376,53489.79712704001 2024-04-06,21:27:14.000,97,11092058,13325,0,1712438833,12976.800921689988,128.79669809999905,53489.74123008 2024-04-06,21:27:15.000,97,11092060,13125,0,1712438834,12976.773976449993,128.82489462000376,53489.76219144 2024-04-06,21:27:16.000,97,11092143,13525,0,1712438835,12976.747031209998,128.84604201000184,53489.66437176 2024-04-06,21:27:17.000,97,11092107,13205,0,1712438836,12976.740294900002,128.82489462000376,53489.72725584001 2024-04-06,21:27:18.000,97,11092109,13645,0,1712438837,12976.726822279998,128.87423852999927,53489.69930736001 2024-04-06,21:27:19.000,97,11092126,13405,0,1712438838,12976.686404419997,128.90948418000335,53489.7132816 2024-04-06,21:27:20.000,97,11092124,13165,0,1712438839,12976.693140729993,128.94472983000014,53489.7132816 2024-04-06,21:27:21.000,97,11092135,13165,0,1712438840,12976.659459180002,129.00817200000165,53489.72026872 2024-04-06,21:27:22.000,97,11092058,13285,0,1712438841,12976.666195489997,129.04341764999845,53489.7132816 2024-04-06,21:27:23.000,97,11092072,13525,0,1712438842,12976.679668110002,129.07866330000252,53489.69930736001 2024-04-06,21:27:24.000,97,11092124,13285,0,1712438843,12976.713349659993,129.10685981999995,53489.706294480005 2024-04-06,21:27:25.000,97,11092101,13205,0,1712438844,12976.706613349997,129.1139089499993,53489.68533312 2024-04-06,21:27:26.000,97,11092103,13365,0,1712438845,12976.666195489997,129.12095807999867,53489.6434104 2024-04-06,21:27:27.000,97,11092108,13125,0,1712438846,12976.720085970002,129.08571243000188,53489.69930736001 2024-04-06,21:27:28.000,97,11092132,13165,0,1712438847,12976.679668110002,129.0645650400038,53489.69930736001 2024-04-06,21:27:29.000,97,11092145,13605,0,1712438848,12976.645986559997,129.00817200000165,53489.657384640006 2024-04-06,21:27:30.000,97,11092107,13245,0,1712438849,12976.632513939992,128.9517789599995,53489.66437176 2024-04-06,21:27:31.000,97,11092156,13365,0,1712438850,12976.645986559997,128.93063157000142,53489.67135888 2024-04-06,21:27:32.000,97,11092136,13205,0,1712438851,12976.632513939992,128.9165333100027,53489.65039752001 2024-04-06,21:27:33.000,97,11092098,13485,0,1712438852,12976.686404419997,128.86718939999992,53489.67135888 2024-04-06,21:27:34.000,97,11092131,13205,0,1712438853,12976.645986559997,128.82489462000376,53489.6434104 2024-04-06,21:27:35.000,97,11092086,13485,0,1712438854,12976.652722869992,128.7685015800016,53489.67834600001 2024-04-06,21:27:36.000,97,11092110,13005,0,1712438855,12976.659459180002,128.78259984000033,53489.601487679996 2024-04-06,21:27:37.000,97,11092131,13765,0,1712438856,12976.666195489997,128.7685015800016,53489.6434104 2024-04-06,21:27:38.000,97,11092128,13405,0,1712438857,12976.639250250002,128.78259984000033,53489.62244904 2024-04-06,21:27:39.000,97,11092146,13085,0,1712438858,12976.659459180002,128.82489462000376,53489.6434104 2024-04-06,21:27:40.000,97,11092109,13285,0,1712438859,12976.619041320002,128.83194375000312,53489.62244904 2024-04-06,21:27:41.000,97,11092095,13405,0,1712438860,12976.571887149992,128.86014027000056,53489.55956496001 2024-04-06,21:27:42.000,97,11092104,13245,0,1712438861,12976.578623460002,128.87423852999927,53489.601487679996 2024-04-06,21:27:43.000,97,11092108,13405,0,1712438862,12976.578623460002,128.90948418000335,53489.5735392 2024-04-06,21:27:44.000,97,11092079,13165,0,1712438863,12976.571887149992,128.96587721999822,53489.62943616001 2024-04-06,21:27:45.000,97,11092102,13405,0,1712438864,12976.551678219992,128.97292635000485,53489.5735392 2024-04-06,21:27:46.000,97,11092096,13405,0,1712438865,12976.531469289992,128.96587721999822,53489.55257784 2024-04-06,21:27:47.000,97,11092105,13285,0,1712438866,12976.544941909997,128.98702461000357,53489.55257784 2024-04-06,21:27:48.000,97,11092078,13445,0,1712438867,12976.531469289992,129.0011228700023,53489.5735392 2024-04-06,21:27:49.000,97,11092128,13445,0,1712438868,12976.484315119997,128.9799754800042,53489.55956496001 2024-04-06,21:27:50.000,97,11092098,13605,0,1712438869,12976.477578810001,128.98702461000357,53489.54559072 2024-04-06,21:27:51.000,97,11092090,13325,0,1712438870,12976.470842499992,128.96587721999822,53489.5735392 2024-04-06,21:27:52.000,97,11092081,13525,0,1712438871,12976.423688329996,128.92358244000206,53489.59450056 2024-04-06,21:27:53.000,97,11092121,13485,0,1712438872,12976.430424639992,128.9517789599995,53489.51065512001 2024-04-06,21:27:54.000,97,11092104,13445,0,1712438873,12976.464106189997,128.95882808999886,53489.53161648001 2024-04-06,21:27:55.000,97,11092069,13205,0,1712438874,12976.437160950001,128.95882808999886,53489.55956496001 2024-04-06,21:27:56.000,97,11092114,13245,0,1712438875,12976.430424639992,128.94472983000014,53489.587513440005 2024-04-06,21:27:57.000,97,11092124,13525,0,1712438876,12976.423688329996,128.97292635000485,53489.55956496001 2024-04-06,21:27:58.000,97,11092111,13405,0,1712438877,12976.437160950001,129.0011228700023,53489.59450056 2024-04-06,21:27:59.000,97,11092129,12965,0,1712438878,12976.423688329996,129.0363685199991,53489.56655208 2024-04-06,21:28:00.000,97,11092089,13245,0,1712438879,12976.443897259996,129.07161417000316,53489.59450056 2024-04-06,21:28:01.000,97,11092087,13325,0,1712438880,12976.443897259996,129.10685981999995,53489.62943616001 2024-04-06,21:28:02.000,97,11092107,13525,0,1712438881,12976.437160950001,129.14210547000403,53489.56655208 2024-04-06,21:28:03.000,97,11092071,13645,0,1712438882,12976.450633569992,129.19144937999954,53489.5735392 2024-04-06,21:28:04.000,97,11092123,13205,0,1712438883,12976.410215709991,129.21964590000425,53489.62244904 2024-04-06,21:28:05.000,97,11092058,12925,0,1712438884,12976.403479399996,129.24079329000233,53489.6434104 2024-04-06,21:28:06.000,97,11092091,13365,0,1712438885,12976.376534160001,129.27603893999913,53489.5735392 2024-04-06,21:28:07.000,97,11092115,12885,0,1712438886,12976.396743090001,129.31833372000256,53489.58052632001 2024-04-06,21:28:08.000,97,11092114,13245,0,1712438887,12976.342852609996,129.36767762999807,53489.587513440005 2024-04-06,21:28:09.000,97,11092067,13325,0,1712438888,12976.3361163,129.38882502000342,53489.538603600005 2024-04-06,21:28:10.000,97,11092121,13325,0,1712438889,12976.349588919991,129.38882502000342,53489.53161648001 2024-04-06,21:28:11.000,97,11092109,13045,0,1712438890,12976.363061539996,129.42407067000022,53489.52462936 2024-04-06,21:28:12.000,97,11092049,13205,0,1712438891,12976.309171059991,129.4452180599983,53489.52462936 2024-04-06,21:28:13.000,97,11092120,13565,0,1712438892,12976.309171059991,129.4593163200043,53489.5735392 2024-04-06,21:28:14.000,97,11092057,13005,0,1712438893,12976.29569844,129.4452180599983,53489.53161648001 2024-04-06,21:28:15.000,97,11092083,13405,0,1712438894,12976.309171059991,129.4593163200043,53489.52462936 2024-04-06,21:28:16.000,97,11092089,13325,0,1712438895,12976.27548951,129.4452180599983,53489.56655208 2024-04-06,21:28:17.000,97,11092128,13325,0,1712438896,12976.322643679996,129.4593163200043,53489.56655208 2024-04-06,21:28:18.000,97,11092111,13365,0,1712438897,12976.288962129991,129.45226718999766,53489.48270664001 2024-04-06,21:28:19.000,97,11092071,13485,0,1712438898,12976.24854426999,129.4593163200043,53489.51764224 2024-04-06,21:28:20.000,97,11092076,13325,0,1712438899,12976.18791747999,129.43111979999958,53489.49668088 2024-04-06,21:28:21.000,97,11092075,13605,0,1712438900,12976.201390099995,129.39587415000278,53489.46174528001 2024-04-06,21:28:22.000,97,11092044,13285,0,1712438901,12976.140763309995,129.4099724100015,53489.49668088 2024-04-06,21:28:23.000,97,11092123,13445,0,1712438902,12976.100345449995,129.39587415000278,53489.433796799996 2024-04-06,21:28:24.000,97,11092126,13405,0,1712438903,12976.06666389999,129.38882502000342,53489.48270664001 2024-04-06,21:28:25.000,97,11092127,13485,0,1712438904,12976.019509729995,129.38882502000342,53489.419822560005 2024-04-06,21:28:26.000,97,11092081,13405,0,1712438905,12975.958882939995,129.38882502000342,53489.44777104 2024-04-06,21:28:27.000,97,11092050,13645,0,1712438906,12975.91172877,129.33948111000063,53489.40584832 2024-04-06,21:28:28.000,97,11092125,13125,0,1712438907,12975.84436566999,129.38882502000342,53489.419822560005 2024-04-06,21:28:29.000,97,11092136,13085,0,1712438908,12975.82415673999,129.38882502000342,53489.42680968 2024-04-06,21:28:30.000,97,11092067,13405,0,1712438909,12975.770266259999,129.4593163200043,53489.370912720005 2024-04-06,21:28:31.000,97,11092111,13365,0,1712438910,12975.723112089989,129.473414580003,53489.41283544001 2024-04-06,21:28:32.000,97,11092134,13365,0,1712438911,12975.675957919993,129.50161110000045,53489.33597712 2024-04-06,21:28:33.000,97,11092112,13445,0,1712438912,12975.622067439988,129.55095501000324,53489.34995136 2024-04-06,21:28:34.000,97,11092102,13365,0,1712438913,12975.615331129993,129.5580041400026,53489.40584832 2024-04-06,21:28:35.000,97,11092078,13125,0,1712438914,12975.574913269993,129.57915153000067,53489.34296424001 2024-04-06,21:28:36.000,97,11092065,13085,0,1712438915,12975.601858509988,129.5932497899994,53489.35693848 2024-04-06,21:28:37.000,97,11092077,13405,0,1712438916,12975.527759099998,129.63554457000282,53489.31501576001 2024-04-06,21:28:38.000,97,11092103,13485,0,1712438917,12975.467132309997,129.64259370000218,53489.322002880006 2024-04-06,21:28:39.000,97,11092050,13565,0,1712438918,12975.473868619993,129.6919376099977,53489.29405440001 2024-04-06,21:28:40.000,97,11092079,13365,0,1712438919,12975.426714449997,129.67783934999898,53489.33597712 2024-04-06,21:28:41.000,97,11092093,13365,0,1712438920,12975.359351350002,129.7201341300024,53489.28706728 2024-04-06,21:28:42.000,97,11092055,13005,0,1712438921,12975.312197179992,129.71308500000305,53489.266105919996 2024-04-06,21:28:43.000,97,11092066,13685,0,1712438922,12975.298724560002,129.68488847999834,53489.21020896 2024-04-06,21:28:44.000,97,11092127,13405,0,1712438923,12975.298724560002,129.71308500000305,53489.19623472001 2024-04-06,21:28:45.000,97,11092111,13365,0,1712438924,12975.271779319992,129.7201341300024,53489.16129912 2024-04-06,21:28:46.000,97,11092047,13365,0,1712438925,12975.224625149996,129.74128152000048,53489.21719608 2024-04-06,21:28:47.000,97,11092063,13045,0,1712438926,12975.217888840001,129.74833064999984,53489.16129912 2024-04-06,21:28:48.000,97,11092097,13085,0,1712438927,12975.184207289996,129.74128152000048,53489.16129912 2024-04-06,21:28:49.000,97,11092076,12965,0,1712438928,12975.204416219996,129.76947803999792,53489.14033776 2024-04-06,21:28:50.000,97,11092045,13285,0,1712438929,12975.177470980001,129.79767456000263,53489.09142792 2024-04-06,21:28:51.000,97,11092089,13645,0,1712438930,12975.184207289996,129.78357630000392,53489.14033776 2024-04-06,21:28:52.000,97,11092048,13205,0,1712438931,12975.163998359996,129.804723690002,53489.084440800005 2024-04-06,21:28:53.000,97,11092151,13245,0,1712438932,12975.150525739991,129.804723690002,53489.0495052 2024-04-06,21:28:54.000,97,11092066,13125,0,1712438933,12975.157262050001,129.86111673000414,53489.05649232001 2024-04-06,21:28:55.000,97,11092078,13165,0,1712438934,12975.11684419,129.85406760000478,53489.04251808 2024-04-06,21:28:56.000,97,11092122,13365,0,1712438935,12975.09663526,129.8681658600035,53489.02854384001 2024-04-06,21:28:57.000,97,11092107,13485,0,1712438936,12975.089898949991,129.9034115100003,53489.07745368001 2024-04-06,21:28:58.000,97,11092143,12925,0,1712438937,12975.110107879991,129.91750976999901,53488.97963400001 2024-04-06,21:28:59.000,97,11092080,12845,0,1712438938,12975.02927215999,129.9034115100003,53489.035530960005 2024-04-06,21:29:00.000,97,11092104,13365,0,1712438939,12975.002326919996,129.92455889999837,53489.0145696 2024-04-06,21:29:01.000,97,11092055,13365,0,1712438940,12974.921491199995,129.97390281000116,53488.99360824 2024-04-06,21:29:02.000,97,11092082,13405,0,1712438941,12974.83391917,129.95980455000245,53488.965659760004 2024-04-06,21:29:03.000,97,11092116,13245,0,1712438942,12974.820446549995,129.97390281000116,53488.93771128001 2024-04-06,21:29:04.000,97,11092047,13205,0,1712438943,12974.800237619995,130.0302958500033,53488.90976280001 2024-04-06,21:29:05.000,97,11092059,13325,0,1712438944,12974.75308345,130.07259062999947,53488.83290448 2024-04-06,21:29:06.000,97,11092096,13485,0,1712438945,12974.70592927999,130.07963975999883,53488.84687872 2024-04-06,21:29:07.000,97,11092075,13245,0,1712438946,12974.70592927999,130.17127844999777,53488.84687872 2024-04-06,21:29:08.000,97,11092132,12925,0,1712438947,12974.658775109994,130.1501310599997,53488.92373704 2024-04-06,21:29:09.000,97,11092106,13285,0,1712438948,12974.631829869999,130.248818879998,53488.88880144001 2024-04-06,21:29:10.000,97,11092082,13365,0,1712438949,12974.584675699989,130.262917140004,53488.88181432 2024-04-06,21:29:11.000,97,11092074,13445,0,1712438950,12974.577939389994,130.34750670000358,53488.86085296001 2024-04-06,21:29:12.000,97,11092103,13405,0,1712438951,12974.577939389994,130.36865409000166,53488.867840080005 2024-04-06,21:29:13.000,97,11092091,13485,0,1712438952,12974.524048909989,130.43914539000252,53488.86085296001 2024-04-06,21:29:14.000,97,11092057,13405,0,1712438953,12974.517312599994,130.47439103999932,53488.83290448 2024-04-06,21:29:15.000,97,11092049,13405,0,1712438954,12974.497103669994,130.47439103999932,53488.81194312001 2024-04-06,21:29:16.000,97,11092127,13285,0,1712438955,12974.456685809993,130.5096366900034,53488.77002040001 2024-04-06,21:29:17.000,97,11092108,13405,0,1712438956,12974.436476879993,130.50258756000403,53488.804956 2024-04-06,21:29:18.000,97,11092100,13045,0,1712438957,12974.375850089993,130.58012799000426,53488.749059040005 2024-04-06,21:29:19.000,97,11092088,13285,0,1712438958,12974.328695919998,130.54488234000019,53488.77002040001 2024-04-06,21:29:20.000,97,11092068,13285,0,1712438959,12974.295014369993,130.59422625000298,53488.749059040005 2024-04-06,21:29:21.000,97,11092045,13325,0,1712438960,12974.200706030002,130.5730788600049,53488.64425224001 2024-04-06,21:29:22.000,97,11092054,13565,0,1712438961,12974.146815549997,130.51668582000275,53488.67220072001 2024-04-06,21:29:23.000,97,11092125,13445,0,1712438962,12974.099661380002,130.53783321000083,53488.65822648 2024-04-06,21:29:24.000,97,11092085,13045,0,1712438963,12974.052507209992,130.5237349500021,53488.61630376 2024-04-06,21:29:25.000,97,11092068,13445,0,1712438964,12974.039034590001,130.50258756000403,53488.63726512 2024-04-06,21:29:26.000,97,11092034,13245,0,1712438965,12973.931253629991,130.48144016999868,53488.60232952001 2024-04-06,21:29:27.000,97,11092060,13285,0,1712438966,12973.91778101,130.49553843000467,53488.57438104001 2024-04-06,21:29:28.000,97,11092131,13285,0,1712438967,12973.843681599996,130.48848929999804,53488.581368160005 2024-04-06,21:29:29.000,97,11092098,13325,0,1712438968,12973.762845879995,130.46734190999996,53488.53944544 2024-04-06,21:29:30.000,97,11092141,13245,0,1712438969,12973.71569171,130.50258756000403,53488.50450984001 2024-04-06,21:29:31.000,97,11092035,13205,0,1712438970,12973.641592299995,130.51668582000275,53488.462587120004 2024-04-06,21:29:32.000,97,11092075,13525,0,1712438971,12973.5742292,130.49553843000467,53488.47656136001 2024-04-06,21:29:33.000,97,11092142,13605,0,1712438972,12973.53381134,130.53078408000147,53488.45560000001 2024-04-06,21:29:34.000,97,11092095,13525,0,1712438973,12973.49339348,130.53078408000147,53488.38572880001 2024-04-06,21:29:35.000,97,11092053,13605,0,1712438974,12973.42603037999,130.58717712000362,53488.35778032001 2024-04-06,21:29:36.000,97,11092090,13285,0,1712438975,12973.331722039999,130.6435701599985,53488.35778032001 2024-04-06,21:29:37.000,97,11092118,13485,0,1712438976,12973.331722039999,130.69996320000064,53488.3507932 2024-04-06,21:29:38.000,97,11092098,13165,0,1712438977,12973.284567869989,130.72815971999808,53488.3507932 2024-04-06,21:29:39.000,97,11092070,13245,0,1712438978,12973.244150009989,130.8197984100043,53488.30887048001 2024-04-06,21:29:40.000,97,11092079,13525,0,1712438979,12973.190259529998,130.93258449000132,53488.28790912001 2024-04-06,21:29:41.000,97,11092067,13405,0,1712438980,12973.190259529998,130.93258449000132,53488.280922 2024-04-06,21:29:42.000,97,11092114,13565,0,1712438981,12973.170050599998,131.0171740500009,53488.23899928001 2024-04-06,21:29:43.000,97,11092110,13285,0,1712438982,12973.129632739998,131.08766535000177,53488.23899928001 2024-04-06,21:29:44.000,97,11092047,13845,0,1712438983,12973.149841669998,131.165205780002,53488.1761152 2024-04-06,21:29:45.000,97,11092071,13445,0,1712438984,12973.102687500003,131.17225491000136,53488.16214096 2024-04-06,21:29:46.000,97,11092104,13405,0,1712438985,12973.116160119993,131.23569708000286,53488.16214096 2024-04-06,21:29:47.000,97,11092069,13325,0,1712438986,12973.109423809998,131.27799185999902,53488.13419248 2024-04-06,21:29:48.000,97,11092056,13445,0,1712438987,12973.109423809998,131.29209011999774,53488.16214096 2024-04-06,21:29:49.000,97,11092116,13525,0,1712438988,12973.089214879998,131.33438490000117,53488.092269759996 2024-04-06,21:29:50.000,97,11092106,13445,0,1712438989,12973.048797019997,131.36963054999796,53488.11323112 2024-04-06,21:29:51.000,97,11092085,13405,0,1712438990,12973.055533329993,131.40487620000204,53488.092269759996 2024-04-06,21:29:52.000,97,11092078,13405,0,1712438991,12972.974697609992,131.36963054999796,53488.05733416 2024-04-06,21:29:53.000,97,11092117,12885,0,1712438992,12972.961224990002,131.44012184999883,53488.08528264 2024-04-06,21:29:54.000,97,11092082,13085,0,1712438993,12972.954488679992,131.40487620000204,53488.05733416 2024-04-06,21:29:55.000,97,11092135,13125,0,1712438994,12972.920807130002,131.43307271999947,53487.99445008 2024-04-06,21:29:56.000,97,11092096,13325,0,1712438995,12972.907334509997,131.43307271999947,53487.97348872001 2024-04-06,21:29:57.000,97,11092109,13605,0,1712438996,12972.833235099992,131.39782707000268,53487.980475840006 2024-04-06,21:29:58.000,97,11092096,13285,0,1712438997,12972.792817239992,131.36963054999796,53487.95252736001 2024-04-06,21:29:59.000,97,11092042,13445,0,1712438998,12972.786080929996,131.33438490000117,53487.87566904 2024-04-06,21:30:00.000,97,11092051,13445,0,1712438999,12972.711981519991,131.24274621000222,53487.88265616001 2024-04-06,21:30:01.000,97,11092050,13245,0,1712439000,12972.65809104,131.23569708000286,53487.88964328 2024-04-06,21:30:02.000,97,11092086,13325,0,1712439001,12972.624409489996,131.15110752000328,53487.86868192 2024-04-06,21:30:03.000,97,11092120,13405,0,1712439002,12972.563782699995,131.1017636100005,53487.812784960006 2024-04-06,21:30:04.000,97,11092056,13645,0,1712439003,12972.47621067,131.0171740500009,53487.756887999996 2024-04-06,21:30:05.000,97,11092098,13365,0,1712439004,12972.40884756999,130.9678301399981,53487.70797816 2024-04-06,21:30:06.000,97,11092046,13325,0,1712439005,12972.32801184999,130.89733884000452,53487.73592664001 2024-04-06,21:30:07.000,97,11092104,13165,0,1712439006,12972.260648749994,130.8197984100043,53487.71496528001 2024-04-06,21:30:08.000,97,11092034,13525,0,1712439007,12972.173076719999,130.72111058999872,53487.68002968 2024-04-06,21:30:09.000,97,11092107,13245,0,1712439008,12972.125922549989,130.62947189999977,53487.60317136 2024-04-06,21:30:10.000,97,11092071,13325,0,1712439009,12972.051823139998,130.58717712000362,53487.60317136 2024-04-06,21:30:11.000,97,11092091,13765,0,1712439010,12972.038350519993,130.50258756000403,53487.55426152 2024-04-06,21:30:12.000,97,11092057,13445,0,1712439011,12971.964251109988,130.4250471300038,53487.54028728 2024-04-06,21:30:13.000,97,11092082,13205,0,1712439012,12971.856470149993,130.36865409000166,53487.54028728 2024-04-06,21:30:14.000,97,11092072,13285,0,1712439013,12971.822788600002,130.31931017999887,53487.5123388 2024-04-06,21:30:15.000,97,11092085,13605,0,1712439014,12971.802579670002,130.2981627900008,53487.421506239996 2024-04-06,21:30:16.000,97,11092092,13925,0,1712439015,12971.782370740002,130.3122610499995,53487.42849336001 2024-04-06,21:30:17.000,97,11092085,13285,0,1712439016,12971.762161810002,130.2981627900008,53487.421506239996 2024-04-06,21:30:18.000,97,11092085,13645,0,1712439017,12971.741952880002,130.262917140004,53487.38657064 2024-04-06,21:30:19.000,97,11092095,13045,0,1712439018,12971.708271329997,130.36865409000166,53487.35163504001 2024-04-06,21:30:20.000,97,11092095,13165,0,1712439019,12971.735216569992,130.36865409000166,53487.37958352001 2024-04-06,21:30:21.000,97,11092099,13365,0,1712439020,12971.755425499992,130.43914539000252,53487.3725964 2024-04-06,21:30:22.000,97,11092045,13085,0,1712439021,12971.741952880002,130.47439103999932,53487.32368656 2024-04-06,21:30:23.000,97,11092077,13565,0,1712439022,12971.775634429992,130.50258756000403,53487.3376608 2024-04-06,21:30:24.000,97,11092116,13685,0,1712439023,12971.762161810002,130.56602972999826,53487.309712320006 2024-04-06,21:30:25.000,97,11092111,13165,0,1712439024,12971.755425499992,130.58717712000362,53487.29573808 2024-04-06,21:30:26.000,97,11092070,13445,0,1712439025,12971.816052289993,130.6083245100017,53487.28176384001 2024-04-06,21:30:27.000,97,11092094,13245,0,1712439026,12971.802579670002,130.6435701599985,53487.28176384001 2024-04-06,21:30:28.000,97,11092107,13405,0,1712439027,12971.822788600002,130.66471755000384,53487.28176384001 2024-04-06,21:30:29.000,97,11092068,13445,0,1712439028,12971.869942769998,130.6717666800032,53487.28176384001 2024-04-06,21:30:30.000,97,11092102,13245,0,1712439029,12971.876679079993,130.67881581000256,53487.309712320006 2024-04-06,21:30:31.000,97,11092060,13365,0,1712439030,12971.890151699998,130.72111058999872,53487.23285400001 2024-04-06,21:30:32.000,97,11092081,13205,0,1712439031,12971.856470149993,130.68586494000192,53487.25381536001 2024-04-06,21:30:33.000,97,11092069,13605,0,1712439032,12971.950778489998,130.70701233,53487.28176384001 2024-04-06,21:30:34.000,97,11092077,13285,0,1712439033,12971.937305869993,130.65766842000448,53487.27477672 2024-04-06,21:30:35.000,97,11092062,13405,0,1712439034,12971.930569559998,130.69291407000128,53487.24682824 2024-04-06,21:30:36.000,97,11092067,13245,0,1712439035,12971.991196349998,130.6717666800032,53487.29573808 2024-04-06,21:30:37.000,97,11092067,13285,0,1712439036,12971.997932659993,130.65061928999785,53487.26080248001 2024-04-06,21:30:38.000,97,11092110,13285,0,1712439037,12972.045086829989,130.65766842000448,53487.24682824 2024-04-06,21:30:39.000,97,11092126,13445,0,1712439038,12972.072032069998,130.63652102999913,53487.23285400001 2024-04-06,21:30:40.000,97,11092106,13045,0,1712439039,12972.139395169994,130.6083245100017,53487.24682824 2024-04-06,21:30:41.000,97,11092035,13365,0,1712439040,12972.213494579999,130.58717712000362,53487.26080248001 2024-04-06,21:30:42.000,97,11092069,13325,0,1712439041,12972.240439819994,130.59422625000298,53487.1979184 2024-04-06,21:30:43.000,97,11092082,13525,0,1712439042,12972.28759398999,130.56602972999826,53487.21189264001 2024-04-06,21:30:44.000,97,11092073,13245,0,1712439043,12972.36842970999,130.53078408000147,53487.26080248001 2024-04-06,21:30:45.000,97,11092011,13245,0,1712439044,12972.42905649999,130.43914539000252,53487.21189264001 2024-04-06,21:30:46.000,97,11092078,13525,0,1712439045,12972.47621067,130.46734190999996,53487.28176384001 2024-04-06,21:30:47.000,97,11092070,13725,0,1712439046,12972.53683746,130.48848929999804,53487.27477672 2024-04-06,21:30:48.000,97,11092085,13165,0,1712439047,12972.563782699995,130.47439103999932,53487.309712320006 2024-04-06,21:30:49.000,97,11092061,13525,0,1712439048,12972.631145799991,130.48144016999868,53487.33067368001 2024-04-06,21:30:50.000,97,11092073,13565,0,1712439049,12972.671563659991,130.49553843000467,53487.40054488001 2024-04-06,21:30:51.000,97,11092085,13685,0,1712439050,12972.732190449991,130.48144016999868,53487.37958352001 2024-04-06,21:30:52.000,97,11092083,13405,0,1712439051,12972.718717830001,130.51668582000275,53487.3725964 2024-04-06,21:30:53.000,97,11092090,13445,0,1712439052,12972.786080929996,130.53783321000083,53487.421506239996 2024-04-06,21:30:54.000,97,11092068,13405,0,1712439053,12972.846707719997,130.56602972999826,53487.41451912 2024-04-06,21:30:55.000,97,11092082,13285,0,1712439054,12972.866916649997,130.55193146999954,53487.47041608001 2024-04-06,21:30:56.000,97,11092056,13805,0,1712439055,12972.887125579997,130.56602972999826,53487.4424676 2024-04-06,21:30:57.000,97,11092041,13605,0,1712439056,12972.920807130002,130.59422625000298,53487.48439032 2024-04-06,21:30:58.000,97,11092097,13685,0,1712439057,12972.941016060002,130.61537364000105,53487.477403200006 2024-04-06,21:30:59.000,97,11092073,13405,0,1712439058,12973.021851780002,130.6224227700004,53487.50535168 2024-04-06,21:31:00.000,97,11092041,13725,0,1712439059,12973.028588089997,130.66471755000384,53487.526313040005 2024-04-06,21:31:01.000,97,11092070,13365,0,1712439060,12973.082478570002,130.69996320000064,53487.526313040005 2024-04-06,21:31:02.000,97,11092147,13445,0,1712439061,12973.109423809998,130.69996320000064,53487.56823576001 2024-04-06,21:31:03.000,97,11092104,13405,0,1712439062,12973.156577979993,130.7352088500047,53487.55426152 2024-04-06,21:31:04.000,97,11092082,13285,0,1712439063,12973.210468459998,130.7704545000015,53487.54727440001 2024-04-06,21:31:05.000,97,11092082,13045,0,1712439064,12973.237413699993,130.833896670003,53487.60317136 2024-04-06,21:31:06.000,97,11092119,13005,0,1712439065,12973.257622629993,130.833896670003,53487.63111984 2024-04-06,21:31:07.000,97,11092156,13245,0,1712439066,12973.331722039999,130.87619144999917,53487.60317136 2024-04-06,21:31:08.000,97,11092114,13325,0,1712439067,12973.358667279994,130.89733884000452,53487.67304256 2024-04-06,21:31:09.000,97,11092097,13365,0,1712439068,12973.439502999994,130.93258449000132,53487.645094080006 2024-04-06,21:31:10.000,97,11092086,13165,0,1712439069,12973.50686609999,130.92553536000196,53487.63111984 2024-04-06,21:31:11.000,97,11092093,13525,0,1712439070,12973.520338719994,130.93963362000068,53487.68701680001 2024-04-06,21:31:12.000,97,11092082,13325,0,1712439071,12973.580965509995,130.92553536000196,53487.694003920005 2024-04-06,21:31:13.000,97,11092095,13245,0,1712439072,12973.661801229995,130.93963362000068,53487.74990088 2024-04-06,21:31:14.000,97,11092064,13565,0,1712439073,12973.71569171,130.97487927000475,53487.742913760005 2024-04-06,21:31:15.000,97,11092023,13405,0,1712439074,12973.7763185,130.9819284000041,53487.76387512001 2024-04-06,21:31:16.000,97,11092092,13365,0,1712439075,12973.83020897999,131.02422318000026,53487.79881072 2024-04-06,21:31:17.000,97,11092120,13285,0,1712439076,12973.884099459996,130.98897753000347,53487.79881072 2024-04-06,21:31:18.000,97,11092119,13805,0,1712439077,12973.951462559991,130.94668275000004,53487.88265616001 2024-04-06,21:31:19.000,97,11092131,13445,0,1712439078,12974.025561969996,130.9819284000041,53487.93156600001 2024-04-06,21:31:20.000,97,11092111,13285,0,1712439079,12974.059243520001,131.0171740500009,53487.85470768001 2024-04-06,21:31:21.000,97,11092078,13325,0,1712439080,12974.099661380002,131.01012492000154,53487.81977208 2024-04-06,21:31:22.000,97,11092082,13205,0,1712439081,12974.187233409997,131.03127230999962,53487.861694800005 2024-04-06,21:31:23.000,97,11092134,13685,0,1712439082,12974.274805439993,131.0171740500009,53487.910604640005 2024-04-06,21:31:24.000,97,11092078,13245,0,1712439083,12974.348904849998,131.0171740500009,53487.93855312 2024-04-06,21:31:25.000,97,11092086,13005,0,1712439084,12974.389322709998,131.04537056999834,53487.98746296 2024-04-06,21:31:26.000,97,11092082,13245,0,1712439085,12974.476894739993,131.03832143999898,53488.05034704001 2024-04-06,21:31:27.000,97,11092090,13405,0,1712439086,12974.544257839989,131.00307579000219,53488.05034704001 2024-04-06,21:31:28.000,97,11092117,13725,0,1712439087,12974.591412009999,131.03127230999962,53488.106244 2024-04-06,21:31:29.000,97,11092113,13445,0,1712439088,12974.672247729999,131.0171740500009,53488.127205360004 2024-04-06,21:31:30.000,97,11092087,13645,0,1712439089,12974.72613820999,130.98897753000347,53488.14117960001 2024-04-06,21:31:31.000,97,11092087,13605,0,1712439090,12974.75308345,131.00307579000219,53488.148166720006 2024-04-06,21:31:32.000,97,11092109,13085,0,1712439091,12974.780028689995,130.9819284000041,53488.13419248 2024-04-06,21:31:33.000,97,11092124,13125,0,1712439092,12974.82718285999,130.9678301399981,53488.16912808001 2024-04-06,21:31:34.000,97,11092068,13685,0,1712439093,12974.90801857999,130.9819284000041,53488.197076560005 2024-04-06,21:31:35.000,97,11092128,13685,0,1712439094,12974.92822750999,131.00307579000219,53488.245986400005 2024-04-06,21:31:36.000,97,11092079,13565,0,1712439095,12975.002326919996,130.97487927000475,53488.28790912001 2024-04-06,21:31:37.000,97,11092042,13525,0,1712439096,12975.022535849996,130.9678301399981,53488.27393488 2024-04-06,21:31:38.000,97,11092097,13245,0,1712439097,12975.069690019991,130.9678301399981,53488.27393488 2024-04-06,21:31:39.000,97,11092119,13445,0,1712439098,12975.150525739991,130.9537318799994,53488.294896240004 2024-04-06,21:31:40.000,97,11092073,13525,0,1712439099,12975.197679910001,130.90438797000388,53488.34380608 2024-04-06,21:31:41.000,97,11092136,13605,0,1712439100,12975.177470980001,130.91143710000324,53488.4206644 2024-04-06,21:31:42.000,97,11092057,13245,0,1712439101,12975.150525739991,130.86209319000045,53488.364767440005 2024-04-06,21:31:43.000,97,11092030,13605,0,1712439102,12975.204416219996,130.8691423199998,53488.427651519996 2024-04-06,21:31:44.000,97,11092085,13445,0,1712439103,12975.231361459992,130.833896670003,53488.39271592 2024-04-06,21:31:45.000,97,11092110,13325,0,1712439104,12975.258306700001,130.8057001499983,53488.427651519996 2024-04-06,21:31:46.000,97,11092073,13365,0,1712439105,12975.278515630001,130.76340537000215,53488.462587120004 2024-04-06,21:31:47.000,97,11092111,13125,0,1712439106,12975.278515630001,130.74225798000407,53488.44162576 2024-04-06,21:31:48.000,97,11092076,13325,0,1712439107,12975.285251939997,130.70701233,53488.51848408 2024-04-06,21:31:49.000,97,11092107,13125,0,1712439108,12975.305460869997,130.61537364000105,53488.53944544 2024-04-06,21:31:50.000,97,11092115,13525,0,1712439109,12975.332406109992,130.60127538000233,53488.55341968001 2024-04-06,21:31:51.000,97,11092091,13085,0,1712439110,12975.318933490002,130.61537364000105,53488.4905356 2024-04-06,21:31:52.000,97,11092079,13125,0,1712439111,12975.291988249992,130.5730788600049,53488.56739392 2024-04-06,21:31:53.000,97,11092111,13205,0,1712439112,12975.278515630001,130.59422625000298,53488.57438104001 2024-04-06,21:31:54.000,97,11092098,13525,0,1712439113,12975.318933490002,130.5730788600049,53488.60232952001 2024-04-06,21:31:55.000,97,11092144,13325,0,1712439114,12975.366087659997,130.58717712000362,53488.62329088001 2024-04-06,21:31:56.000,97,11092082,13285,0,1712439115,12975.372823969992,130.6435701599985,53488.61630376 2024-04-06,21:31:57.000,97,11092059,13605,0,1712439116,12975.386296589997,130.6717666800032,53488.61630376 2024-04-06,21:31:58.000,97,11092055,13605,0,1712439117,12975.426714449997,130.69291407000128,53488.63726512 2024-04-06,21:31:59.000,97,11092111,13565,0,1712439118,12975.393032899992,130.7352088500047,53488.67220072001 2024-04-06,21:32:00.000,97,11092108,13645,0,1712439119,12975.487341239997,130.7704545000015,53488.71412344 2024-04-06,21:32:01.000,97,11092107,13725,0,1712439120,12975.507550169998,130.84094580000237,53488.700149200005 2024-04-06,21:32:02.000,97,11092032,13445,0,1712439121,12975.541231720003,130.90438797000388,53488.68617496 2024-04-06,21:32:03.000,97,11092055,13565,0,1712439122,12975.581649579988,130.98897753000347,53488.763033279996 2024-04-06,21:32:04.000,97,11092092,13565,0,1712439123,12975.615331129993,131.00307579000219,53488.81194312001 2024-04-06,21:32:05.000,97,11092035,13405,0,1712439124,12975.608594819998,131.07356709000305,53488.797968880004 2024-04-06,21:32:06.000,97,11092103,13245,0,1712439125,12975.655748989993,131.1017636100005,53488.797968880004 2024-04-06,21:32:07.000,97,11092080,13525,0,1712439126,12975.649012679998,131.17225491000136,53488.818930240006 2024-04-06,21:32:08.000,97,11092099,13205,0,1712439127,12975.655748989993,131.2286479500035,53488.818930240006 2024-04-06,21:32:09.000,97,11092110,13565,0,1712439128,12975.642276369988,131.24979534000158,53488.88181432 2024-04-06,21:32:10.000,97,11092103,13165,0,1712439129,12975.649012679998,131.2638936000003,53488.90277568 2024-04-06,21:32:11.000,97,11092086,13325,0,1712439130,12975.669221609998,131.3132375100031,53488.83989160001 2024-04-06,21:32:12.000,97,11092099,13645,0,1712439131,12975.595122199993,131.30618838000373,53488.95867264001 2024-04-06,21:32:13.000,97,11092092,13445,0,1712439132,12975.622067439988,131.3484831599999,53488.930724159996 2024-04-06,21:32:14.000,97,11092108,13365,0,1712439133,12975.581649579988,131.39782707000268,53488.95867264001 2024-04-06,21:32:15.000,97,11092079,13445,0,1712439134,12975.547968029998,131.41897446000075,53488.95867264001 2024-04-06,21:32:16.000,97,11092128,13565,0,1712439135,12975.500813860002,131.4471709799982,53488.916749920005 2024-04-06,21:32:17.000,97,11092086,13085,0,1712439136,12975.446923379997,131.48241663000226,53488.965659760004 2024-04-06,21:32:18.000,97,11092100,13405,0,1712439137,12975.453659689992,131.48241663000226,53488.97963400001 2024-04-06,21:32:19.000,97,11092126,13405,0,1712439138,12975.433450759992,131.56700619000185,53489.0145696 2024-04-06,21:32:20.000,97,11092068,13205,0,1712439139,12975.433450759992,131.59520270999928,53489.06347944 2024-04-06,21:32:21.000,97,11092148,13485,0,1712439140,12975.419978140002,131.623399230004,53489.00758248001 2024-04-06,21:32:22.000,97,11092091,13365,0,1712439141,12975.419978140002,131.6727431399995,53489.0145696 2024-04-06,21:32:23.000,97,11092102,13405,0,1712439142,12975.372823969992,131.69389053000486,53488.95168552 2024-04-06,21:32:24.000,97,11092099,13285,0,1712439143,12975.386296589997,131.70093966000422,53488.965659760004 2024-04-06,21:32:25.000,97,11092108,13565,0,1712439144,12975.393032899992,131.70093966000422,53488.99360824 2024-04-06,21:32:26.000,97,11092124,13165,0,1712439145,12975.359351350002,131.69389053000486,53488.986621120006 2024-04-06,21:32:27.000,97,11092100,13445,0,1712439146,12975.325669799997,131.65159575000143,53488.986621120006 2024-04-06,21:32:28.000,97,11092064,13085,0,1712439147,12975.312197179992,131.6727431399995,53488.95867264001 2024-04-06,21:32:29.000,97,11092056,13005,0,1712439148,12975.318933490002,131.6727431399995,53489.02854384001 2024-04-06,21:32:30.000,97,11092079,13485,0,1712439149,12975.305460869997,131.63044836000336,53489.02155672 2024-04-06,21:32:31.000,97,11092130,13205,0,1712439150,12975.291988249992,131.63749749000272,53488.92373704 2024-04-06,21:32:32.000,97,11092138,13685,0,1712439151,12975.265043009997,131.64454662000207,53489.0145696 2024-04-06,21:32:33.000,97,11092080,13325,0,1712439152,12975.238097770001,131.63749749000272,53489.00059536 2024-04-06,21:32:34.000,97,11092107,13325,0,1712439153,12975.244834079997,131.68684139999823,53488.99360824 2024-04-06,21:32:35.000,97,11092069,13365,0,1712439154,12975.238097770001,131.70798879000358,53488.99360824 2024-04-06,21:32:36.000,97,11092093,13245,0,1712439155,12975.244834079997,131.7855292200038,53489.0145696 2024-04-06,21:32:37.000,97,11092077,13445,0,1712439156,12975.204416219996,131.8207748700006,53488.97264688 2024-04-06,21:32:38.000,97,11092100,13565,0,1712439157,12975.217888840001,131.86306965000404,53488.965659760004 2024-04-06,21:32:39.000,97,11092095,13605,0,1712439158,12975.184207289996,131.9053644300002,53489.0145696 2024-04-06,21:32:40.000,97,11092085,13685,0,1712439159,12975.217888840001,131.9194626899989,53489.02854384001 2024-04-06,21:32:41.000,97,11092125,13525,0,1712439160,12975.163998359996,131.98995398999978,53489.0145696 2024-04-06,21:32:42.000,97,11092098,13285,0,1712439161,12975.137053120001,132.0040522499985,53488.986621120006 2024-04-06,21:32:43.000,97,11092116,13205,0,1712439162,12975.11684419,132.08864180999808,53489.0145696 2024-04-06,21:32:44.000,97,11092069,13325,0,1712439163,12975.089898949991,132.1168383300028,53489.00758248001 2024-04-06,21:32:45.000,97,11092112,13405,0,1712439164,12975.0562174,132.1168383300028,53489.0145696 2024-04-06,21:32:46.000,97,11092078,13485,0,1712439165,12975.04948108999,132.14503485000023,53489.02854384001 2024-04-06,21:32:47.000,97,11092068,13325,0,1712439166,12974.98885429999,132.20847702000174,53489.02155672 2024-04-06,21:32:48.000,97,11092130,13245,0,1712439167,12974.93496382,132.22257528000046,53489.00059536 2024-04-06,21:32:49.000,97,11092119,13605,0,1712439168,12974.8541281,132.22257528000046,53488.97963400001 2024-04-06,21:32:50.000,97,11092129,13605,0,1712439169,12974.77329238,132.22962440999981,53488.97264688 2024-04-06,21:32:51.000,97,11092087,13405,0,1712439170,12974.73287452,132.2507717999979,53488.95867264001 2024-04-06,21:32:52.000,97,11092060,13325,0,1712439171,12974.68572034999,132.28601745000196,53488.916749920005 2024-04-06,21:32:53.000,97,11092122,12885,0,1712439172,12974.577939389994,132.2789683200026,53488.97264688 2024-04-06,21:32:54.000,97,11092071,13245,0,1712439173,12974.503839979989,132.25782093000453,53488.95168552 2024-04-06,21:32:55.000,97,11092087,13405,0,1712439174,12974.463422119989,132.28601745000196,53488.97963400001 2024-04-06,21:32:56.000,97,11092068,13445,0,1712439175,12974.362377469988,132.2507717999979,53489.00059536 2024-04-06,21:32:57.000,97,11092091,13645,0,1712439176,12974.281541750002,132.2507717999979,53488.95168552 2024-04-06,21:32:58.000,97,11092055,13285,0,1712439177,12974.200706030002,132.2648700600039,53488.88880144001 2024-04-06,21:32:59.000,97,11092098,13125,0,1712439178,12974.119870310002,132.27191919000325,53488.90976280001 2024-04-06,21:33:00.000,97,11092087,13125,0,1712439179,12973.998616730001,132.25782093000453,53488.88880144001 2024-04-06,21:33:01.000,97,11092135,13285,0,1712439180,12973.937989940001,132.24372266999853,53488.84687872 2024-04-06,21:33:02.000,97,11092127,13165,0,1712439181,12973.83020897999,132.27191919000325,53488.79098176001 2024-04-06,21:33:03.000,97,11092056,13405,0,1712439182,12973.762845879995,132.2789683200026,53488.7350848 2024-04-06,21:33:04.000,97,11092101,13365,0,1712439183,12973.71569171,132.2648700600039,53488.74207192001 2024-04-06,21:33:05.000,97,11092084,13405,0,1712439184,12973.62811967999,132.27191919000325,53488.72809768 2024-04-06,21:33:06.000,97,11092122,13085,0,1712439185,12973.520338719994,132.30011571000068,53488.71412344 2024-04-06,21:33:07.000,97,11092094,13165,0,1712439186,12973.459711929994,132.27191919000325,53488.6652136 2024-04-06,21:33:08.000,97,11092099,13285,0,1712439187,12973.378876209994,132.27191919000325,53488.67918784 2024-04-06,21:33:09.000,97,11092101,13285,0,1712439188,12973.291304179998,132.30716484000004,53488.57438104001 2024-04-06,21:33:10.000,97,11092083,13125,0,1712439189,12973.237413699993,132.32126309999876,53488.55341968001 2024-04-06,21:33:11.000,97,11092067,13285,0,1712439190,12973.156577979993,132.35650875000283,53488.532458320005 2024-04-06,21:33:12.000,97,11092045,13165,0,1712439191,12973.069005949998,132.3776561400009,53488.462587120004 2024-04-06,21:33:13.000,97,11092088,13525,0,1712439192,12972.988170229997,132.3635578800022,53488.45560000001 2024-04-06,21:33:14.000,97,11092080,13405,0,1712439193,12972.880389270002,132.398803529999,53488.37175456 2024-04-06,21:33:15.000,97,11092110,13245,0,1712439194,12972.839971410001,132.43404918000306,53488.40669016001 2024-04-06,21:33:16.000,97,11092098,13645,0,1712439195,12972.759135690001,132.398803529999,53488.364767440005 2024-04-06,21:33:17.000,97,11092088,13845,0,1712439196,12972.691772589991,132.4129017899977,53488.37874168 2024-04-06,21:33:18.000,97,11092118,13845,0,1712439197,12972.59746425,132.4270000500037,53488.28790912001 2024-04-06,21:33:19.000,97,11092101,13125,0,1712439198,12972.462738049995,132.398803529999,53488.2110508 2024-04-06,21:33:20.000,97,11092074,13125,0,1712439199,12972.41558388,132.40585265999835,53488.21803792001 2024-04-06,21:33:21.000,97,11092068,13405,0,1712439200,12972.31453923,132.4270000500037,53488.127205360004 2024-04-06,21:33:22.000,97,11092067,13605,0,1712439201,12972.233703509999,132.398803529999,53488.127205360004 2024-04-06,21:33:23.000,97,11092037,13525,0,1712439202,12972.152867789999,132.44109831000242,53488.092269759996 2024-04-06,21:33:24.000,97,11092150,12885,0,1712439203,12972.085504689989,132.45519657000114,53488.07130840001 2024-04-06,21:33:25.000,97,11092060,13365,0,1712439204,12971.984460039988,132.4622457000005,53488.00842432 2024-04-06,21:33:26.000,97,11092071,13245,0,1712439205,12971.957514799993,132.4270000500037,53487.95252736001 2024-04-06,21:33:27.000,97,11092102,13365,0,1712439206,12971.869942769998,132.40585265999835,53487.94554024 2024-04-06,21:33:28.000,97,11092094,13085,0,1712439207,12971.782370740002,132.39175439999963,53487.90361752001 2024-04-06,21:33:29.000,97,11092118,13365,0,1712439208,12971.715007639992,132.32831222999812,53487.88964328 2024-04-06,21:33:30.000,97,11092079,13325,0,1712439209,12971.620699300001,132.23667353999917,53487.812784960006 2024-04-06,21:33:31.000,97,11092101,13525,0,1712439210,12971.533127269991,132.17323136999767,53487.78483648001 2024-04-06,21:33:32.000,97,11092110,13445,0,1712439211,12971.425346309996,132.10274007000407,53487.70797816 2024-04-06,21:33:33.000,97,11092076,13085,0,1712439212,12971.364719519996,131.97585573000106,53487.70797816 2024-04-06,21:33:34.000,97,11092072,13365,0,1712439213,12971.283883799995,131.87716791000275,53487.61015848 2024-04-06,21:33:35.000,97,11092056,13325,0,1712439214,12971.20978438999,131.73618531000102,53487.54727440001 2024-04-06,21:33:36.000,97,11092112,13565,0,1712439215,12971.10873973999,131.6586448800008,53487.49836456001 2024-04-06,21:33:37.000,97,11092104,13285,0,1712439216,12971.05484926,131.58815357999993,53487.456441840004 2024-04-06,21:33:38.000,97,11092087,13765,0,1712439217,12970.980749849994,131.48241663000226,53487.43548048 2024-04-06,21:33:39.000,97,11092098,13365,0,1712439218,12970.953804609999,131.4753675000029,53487.35163504001 2024-04-06,21:33:40.000,97,11092010,13405,0,1712439219,12970.926859369989,131.41897446000075,53487.33067368001 2024-04-06,21:33:41.000,97,11092086,13405,0,1712439220,12970.906650439989,131.4119253300014,53487.29573808 2024-04-06,21:33:42.000,97,11092071,13085,0,1712439221,12970.866232579989,131.40487620000204,53487.239841120005 2024-04-06,21:33:43.000,97,11092100,13205,0,1712439222,12970.879705199994,131.39077794000332,53487.24682824 2024-04-06,21:33:44.000,97,11092094,13325,0,1712439223,12970.886441509989,131.39782707000268,53487.27477672 2024-04-06,21:33:45.000,97,11092072,12965,0,1712439224,12970.913386749999,131.46831837000354,53487.21887976 2024-04-06,21:33:46.000,97,11092145,13565,0,1712439225,12970.913386749999,131.53176053999778,53487.21887976 2024-04-06,21:33:47.000,97,11092072,13725,0,1712439226,12970.960540919994,131.58110445000057,53487.15599568 2024-04-06,21:33:48.000,97,11092127,13005,0,1712439227,12970.974013539999,131.6586448800008,53487.07913736 2024-04-06,21:33:49.000,97,11092072,13205,0,1712439228,12970.98748615999,131.6727431399995,53487.09311160001 2024-04-06,21:33:50.000,97,11092080,13725,0,1712439229,12971.021167709994,131.71503792000294,53487.07913736 2024-04-06,21:33:51.000,97,11092075,13245,0,1712439230,12971.021167709994,131.76438182999846,53487.11407296001 2024-04-06,21:33:52.000,97,11092067,13365,0,1712439231,12971.04811294999,131.8207748700006,53487.023240400005 2024-04-06,21:33:53.000,97,11092113,13405,0,1712439232,12971.07505819,131.79962748000253,53487.07913736 2024-04-06,21:33:54.000,97,11092053,13245,0,1712439233,12971.142421289995,131.8066766100019,53487.06516312001 2024-04-06,21:33:55.000,97,11092091,13245,0,1712439234,12971.13568498,131.81372574000125,53487.06516312001 2024-04-06,21:33:56.000,97,11092064,13125,0,1712439235,12971.15589391,131.77848009000445,53487.07913736 2024-04-06,21:33:57.000,97,11092059,13325,0,1712439236,12971.22999331999,131.79257835000317,53487.06516312001 2024-04-06,21:33:58.000,97,11092141,13565,0,1712439237,12971.25693856,131.79257835000317,53487.058176 2024-04-06,21:33:59.000,97,11092052,13405,0,1712439238,12971.304092729995,131.77143095999782,53487.05118888 2024-04-06,21:34:00.000,97,11092047,13165,0,1712439239,12971.33103796999,131.76438182999846,53487.00926616 2024-04-06,21:34:01.000,97,11092047,13645,0,1712439240,12971.364719519996,131.71503792000294,53486.98131768 2024-04-06,21:34:02.000,97,11092057,13405,0,1712439241,12971.452291549991,131.73618531000102,53487.00227904 2024-04-06,21:34:03.000,97,11092084,13325,0,1712439242,12971.546599889996,131.67979226999887,53487.03022752 2024-04-06,21:34:04.000,97,11092111,13765,0,1712439243,12971.613962989992,131.63749749000272,53487.10708584 2024-04-06,21:34:05.000,97,11092099,13405,0,1712439244,12971.661117160002,131.63749749000272,53487.01625328001 2024-04-06,21:34:06.000,97,11092015,13285,0,1712439245,12971.701535020002,131.623399230004,53487.03721464 2024-04-06,21:34:07.000,97,11092098,14005,0,1712439246,12971.795843359992,131.60225183999864,53487.072150240005 2024-04-06,21:34:08.000,97,11092099,13445,0,1712439247,12971.869942769998,131.609300969998,53487.072150240005 2024-04-06,21:34:09.000,97,11092073,13285,0,1712439248,12971.917096939993,131.609300969998,53487.07913736 2024-04-06,21:34:10.000,97,11092074,13485,0,1712439249,12971.991196349998,131.59520270999928,53487.06516312001 2024-04-06,21:34:11.000,97,11092077,13245,0,1712439250,12972.038350519993,131.59520270999928,53487.08612448001 2024-04-06,21:34:12.000,97,11092060,13125,0,1712439251,12972.051823139998,131.58110445000057,53487.10009872 2024-04-06,21:34:13.000,97,11092059,13125,0,1712439252,12972.065295759989,131.55290793000313,53487.1280472 2024-04-06,21:34:14.000,97,11092080,13245,0,1712439253,12972.078768379994,131.53176053999778,53487.142021440006 2024-04-06,21:34:15.000,97,11092096,13045,0,1712439254,12972.119186239994,131.5106131499997,53487.10708584 2024-04-06,21:34:16.000,97,11092069,13845,0,1712439255,12972.179813029994,131.4753675000029,53487.1280472 2024-04-06,21:34:17.000,97,11092085,13565,0,1712439256,12972.193285649999,131.46126924000419,53487.1280472 2024-04-06,21:34:18.000,97,11092131,13165,0,1712439257,12972.166340409989,131.4753675000029,53487.1979184 2024-04-06,21:34:19.000,97,11092080,13565,0,1712439258,12972.22696719999,131.4471709799982,53487.16298280001 2024-04-06,21:34:20.000,97,11092080,12925,0,1712439259,12972.25391244,131.41897446000075,53487.15599568 2024-04-06,21:34:21.000,97,11092126,13445,0,1712439260,12972.260648749994,131.41897446000075,53487.23285400001 2024-04-06,21:34:22.000,97,11092048,13285,0,1712439261,12972.260648749994,131.3766796800046,53487.16996992 2024-04-06,21:34:23.000,97,11092123,13685,0,1712439262,12972.301066609994,131.39782707000268,53487.21887976 2024-04-06,21:34:24.000,97,11092065,13605,0,1712439263,12972.32801184999,131.39782707000268,53487.18394416001 2024-04-06,21:34:25.000,97,11092027,13605,0,1712439264,12972.37516602,131.41897446000075,53487.21887976 2024-04-06,21:34:26.000,97,11092070,13485,0,1712439265,12972.422320189995,131.43307271999947,53487.24682824 2024-04-06,21:34:27.000,97,11092072,13565,0,1712439266,12972.45600174,131.4471709799982,53487.24682824 2024-04-06,21:34:28.000,97,11092082,13205,0,1712439267,12972.48968328999,131.48241663000226,53487.25381536001 2024-04-06,21:34:29.000,97,11092104,13325,0,1712439268,12972.563782699995,131.50356402000034,53487.27477672 2024-04-06,21:34:30.000,97,11092082,13565,0,1712439269,12972.57725532,131.55290793000313,53487.2677896 2024-04-06,21:34:31.000,97,11092068,13285,0,1712439270,12972.604200559996,131.55290793000313,53487.33067368001 2024-04-06,21:34:32.000,97,11092078,13445,0,1712439271,12972.631145799991,131.5599570600025,53487.309712320006 2024-04-06,21:34:33.000,97,11092050,13445,0,1712439272,12972.718717830001,131.58110445000057,53487.288750960004 2024-04-06,21:34:34.000,97,11092098,13165,0,1712439273,12972.732190449991,131.5599570600025,53487.35163504001 2024-04-06,21:34:35.000,97,11092079,13405,0,1712439274,12972.772608309991,131.5599570600025,53487.42849336001 2024-04-06,21:34:36.000,97,11092071,13525,0,1712439275,12972.819762480001,131.5740553200012,53487.38657064 2024-04-06,21:34:37.000,97,11092074,13245,0,1712439276,12972.853444029992,131.54585880000377,53487.407532000005 2024-04-06,21:34:38.000,97,11092118,13605,0,1712439277,12972.907334509997,131.55290793000313,53487.421506239996 2024-04-06,21:34:39.000,97,11092118,13205,0,1712439278,12972.941016060002,131.53176053999778,53487.38657064 2024-04-06,21:34:40.000,97,11092113,13525,0,1712439279,12973.008379159997,131.50356402000034,53487.41451912 2024-04-06,21:34:41.000,97,11092115,13485,0,1712439280,12973.109423809998,131.5388096700044,53487.4424676 2024-04-06,21:34:42.000,97,11092049,13285,0,1712439281,12973.143105359988,131.51766227999906,53487.40054488001 2024-04-06,21:34:43.000,97,11092071,13325,0,1712439282,12973.230677389998,131.50356402000034,53487.51932592001 2024-04-06,21:34:44.000,97,11092036,13445,0,1712439283,12973.271095249998,131.52471140999842,53487.49836456001 2024-04-06,21:34:45.000,97,11092082,12885,0,1712439284,12973.338458349994,131.50356402000034,53487.477403200006 2024-04-06,21:34:46.000,97,11092089,13365,0,1712439285,12973.439502999994,131.51766227999906,53487.54028728 2024-04-06,21:34:47.000,97,11092103,13605,0,1712439286,12973.48665716999,131.5388096700044,53487.56823576001 2024-04-06,21:34:48.000,97,11092067,13405,0,1712439287,12973.53381134,131.54585880000377,53487.58221 2024-04-06,21:34:49.000,97,11092105,13565,0,1712439288,12973.59443813,131.5388096700044,53487.58221 2024-04-06,21:34:50.000,97,11092104,13405,0,1712439289,12973.67527385,131.5106131499997,53487.61714560001 2024-04-06,21:34:51.000,97,11092098,13365,0,1712439290,12973.73590064,131.45422011000483,53487.61015848 2024-04-06,21:34:52.000,97,11092053,13325,0,1712439291,12973.783054809996,131.4471709799982,53487.61015848 2024-04-06,21:34:53.000,97,11092069,13565,0,1712439292,12973.83694529,131.4119253300014,53487.624132720004 2024-04-06,21:34:54.000,97,11092069,13445,0,1712439293,12973.890835769991,131.39077794000332,53487.68701680001 2024-04-06,21:34:55.000,97,11092092,13325,0,1712439294,12973.944726249996,131.3625814199986,53487.65906832 2024-04-06,21:34:56.000,97,11092121,13325,0,1712439295,12974.005353039996,131.39782707000268,53487.71496528001 2024-04-06,21:34:57.000,97,11092120,13325,0,1712439296,12974.025561969996,131.3484831599999,53487.7219524 2024-04-06,21:34:58.000,97,11092051,13365,0,1712439297,12974.099661380002,131.3132375100031,53487.76387512001 2024-04-06,21:34:59.000,97,11092083,13285,0,1712439298,12974.180497100002,131.28504098999838,53487.77086224 2024-04-06,21:35:00.000,97,11092172,13605,0,1712439299,12974.247860199997,131.28504098999838,53487.791823600004 2024-04-06,21:35:01.000,97,11092122,13765,0,1712439300,12974.308486989998,131.24979534000158,53487.861694800005 2024-04-06,21:35:02.000,97,11092056,13765,0,1712439301,12974.362377469988,131.2286479500035,53487.86868192 2024-04-06,21:35:03.000,97,11092079,13565,0,1712439302,12974.436476879993,131.22159882000415,53487.93855312 2024-04-06,21:35:04.000,97,11092032,13325,0,1712439303,12974.476894739993,131.19340229999943,53487.924578879996 2024-04-06,21:35:05.000,97,11092057,13485,0,1712439304,12974.544257839989,131.18635317000007,53487.9665016 2024-04-06,21:35:06.000,97,11092084,13325,0,1712439305,12974.611620939999,131.17225491000136,53487.9665016 2024-04-06,21:35:07.000,97,11092049,13445,0,1712439306,12974.658775109994,131.18635317000007,53488.00842432 2024-04-06,21:35:08.000,97,11092079,13445,0,1712439307,12974.678984039994,131.17930404000072,53488.04335992 2024-04-06,21:35:09.000,97,11092100,13645,0,1712439308,12974.78676499999,131.18635317000007,53488.078295520005 2024-04-06,21:35:10.000,97,11092072,13405,0,1712439309,12974.79350131,131.18635317000007,53488.078295520005 2024-04-06,21:35:11.000,97,11092138,13085,0,1712439310,12974.87433703,131.23569708000286,53488.15515384 2024-04-06,21:35:12.000,97,11092110,13285,0,1712439311,12974.901282269995,131.24274621000222,53488.15515384 2024-04-06,21:35:13.000,97,11092048,13245,0,1712439312,12974.881073339995,131.29913925000437,53488.1761152 2024-04-06,21:35:14.000,97,11092079,13005,0,1712439313,12974.982117989995,131.3132375100031,53488.259960639996 2024-04-06,21:35:15.000,97,11092100,13165,0,1712439314,12974.99559061,131.3484831599999,53488.315857600006 2024-04-06,21:35:16.000,97,11092070,13165,0,1712439315,12975.01579954,131.3766796800046,53488.315857600006 2024-04-06,21:35:17.000,97,11092071,13245,0,1712439316,12975.04948108999,131.39782707000268,53488.32284472 2024-04-06,21:35:18.000,97,11092088,13485,0,1712439317,12975.09663526,131.4260235900001,53488.37874168 2024-04-06,21:35:19.000,97,11092076,13205,0,1712439318,12975.157262050001,131.4260235900001,53488.4206644 2024-04-06,21:35:20.000,97,11092064,13605,0,1712439319,12975.143789429996,131.48241663000226,53488.364767440005 2024-04-06,21:35:21.000,97,11092116,13525,0,1712439320,12975.224625149996,131.48241663000226,53488.462587120004 2024-04-06,21:35:22.000,97,11092057,13445,0,1712439321,12975.238097770001,131.51766227999906,53488.44861288 2024-04-06,21:35:23.000,97,11092121,13525,0,1712439322,12975.285251939997,131.55290793000313,53488.54643256 2024-04-06,21:35:24.000,97,11092110,13445,0,1712439323,12975.345878729997,131.58815357999993,53488.60232952001 2024-04-06,21:35:25.000,97,11092095,13165,0,1712439324,12975.419978140002,131.66569401000015,53488.630278000004 2024-04-06,21:35:26.000,97,11092095,13205,0,1712439325,12975.446923379997,131.70798879000358,53488.700149200005 2024-04-06,21:35:27.000,97,11092107,13445,0,1712439326,12975.521022790002,131.7220870500023,53488.70713632 2024-04-06,21:35:28.000,97,11092121,13485,0,1712439327,12975.541231720003,131.7573326999991,53488.70713632 2024-04-06,21:35:29.000,97,11092079,13125,0,1712439328,12975.628803749998,131.77143095999782,53488.79098176001 2024-04-06,21:35:30.000,97,11092072,13445,0,1712439329,12975.662485299988,131.8066766100019,53488.763033279996 2024-04-06,21:35:31.000,97,11092051,13085,0,1712439330,12975.736584709994,131.82782399999996,53488.82591736 2024-04-06,21:35:32.000,97,11092080,13605,0,1712439331,12975.790475189999,131.87716791000275,53488.85386584 2024-04-06,21:35:33.000,97,11092067,13445,0,1712439332,12975.797211499994,131.91241355999955,53488.9446984 2024-04-06,21:35:34.000,97,11092049,13405,0,1712439333,12975.86457459999,131.9335609500049,53488.93771128001 2024-04-06,21:35:35.000,97,11092058,13365,0,1712439334,12975.90499245999,131.9194626899989,53489.02155672 2024-04-06,21:35:36.000,97,11092057,13565,0,1712439335,12975.918465079994,131.9053644300002,53489.00059536 2024-04-06,21:35:37.000,97,11092052,13325,0,1712439336,12975.97235556,131.9053644300002,53489.05649232001 2024-04-06,21:35:38.000,97,11092066,13325,0,1712439337,12975.95214663,131.87716791000275,53489.04251808 2024-04-06,21:35:39.000,97,11092086,13285,0,1712439338,12975.979091869995,131.8701187800034,53489.07046656 2024-04-06,21:35:40.000,97,11092098,13165,0,1712439339,12975.979091869995,131.86306965000404,53489.12636352001 2024-04-06,21:35:41.000,97,11092119,13285,0,1712439340,12975.99256449,131.8207748700006,53489.1193764 2024-04-06,21:35:42.000,97,11092088,13605,0,1712439341,12976.00603710999,131.81372574000125,53489.19623472001 2024-04-06,21:35:43.000,97,11092070,12925,0,1712439342,12975.95214663,131.84897138999804,53489.23117032 2024-04-06,21:35:44.000,97,11092075,13605,0,1712439343,12975.94541031999,131.81372574000125,53489.22418320001 2024-04-06,21:35:45.000,97,11092102,13165,0,1712439344,12975.91172877,131.84192225999868,53489.2591188 2024-04-06,21:35:46.000,97,11092118,13325,0,1712439345,12975.92520138999,131.8842170400021,53489.33597712 2024-04-06,21:35:47.000,97,11092087,13525,0,1712439346,12975.94541031999,131.89831530000083,53489.31501576001 2024-04-06,21:35:48.000,97,11092094,13045,0,1712439347,12975.918465079994,131.89126617000147,53489.35693848 2024-04-06,21:35:49.000,97,11092111,13285,0,1712439348,12975.91172877,131.94765921000362,53489.40584832 2024-04-06,21:35:50.000,97,11092074,13445,0,1712439349,12975.878047219994,131.96175747000234,53489.433796799996 2024-04-06,21:35:51.000,97,11092104,13405,0,1712439350,12975.90499245999,131.98995398999978,53489.47571952 2024-04-06,21:35:52.000,97,11092117,13245,0,1712439351,12975.898256149994,131.99700311999914,53489.45475816 2024-04-06,21:35:53.000,97,11092060,13205,0,1712439352,12975.88478352999,132.0322487700032,53489.489693760006 2024-04-06,21:35:54.000,97,11092134,13405,0,1712439353,12975.898256149994,132.06044529000064,53489.51065512001 2024-04-06,21:35:55.000,97,11092148,13565,0,1712439354,12975.878047219994,132.07454354999936,53489.503668 2024-04-06,21:35:56.000,97,11092104,13765,0,1712439355,12975.89151984,132.08864180999808,53489.47571952 2024-04-06,21:35:57.000,97,11092056,13925,0,1712439356,12975.898256149994,132.10978920000343,53489.53161648001 2024-04-06,21:35:58.000,97,11092121,13685,0,1712439357,12975.898256149994,132.12388746000215,53489.53161648001 2024-04-06,21:35:59.000,97,11092139,13245,0,1712439358,12975.89151984,132.13798572000087,53489.53161648001 2024-04-06,21:36:00.000,97,11092115,13005,0,1712439359,12975.89151984,132.18732963000366,53489.59450056 2024-04-06,21:36:01.000,97,11092109,13685,0,1712439360,12975.871310909999,132.18732963000366,53489.55956496001 2024-04-06,21:36:02.000,97,11092095,13445,0,1712439361,12975.84436566999,132.15913310999895,53489.5735392 2024-04-06,21:36:03.000,97,11092063,13645,0,1712439362,12975.851101979999,132.20142789000238,53489.65039752001 2024-04-06,21:36:04.000,97,11092082,13685,0,1712439363,12975.851101979999,132.20142789000238,53489.6434104 2024-04-06,21:36:05.000,97,11092115,13485,0,1712439364,12975.851101979999,132.1802805000043,53489.61546192 2024-04-06,21:36:06.000,97,11092104,13765,0,1712439365,12975.803947809989,132.1661822399983,53489.60847480001 2024-04-06,21:36:07.000,97,11092155,13245,0,1712439366,12975.790475189999,132.1802805000043,53489.67135888 2024-04-06,21:36:08.000,97,11092103,13285,0,1712439367,12975.777002569994,132.17323136999767,53489.69232024 2024-04-06,21:36:09.000,97,11092140,13285,0,1712439368,12975.783738879989,132.15913310999895,53489.706294480005 2024-04-06,21:36:10.000,97,11092126,13325,0,1712439369,12975.756793639994,132.1661822399983,53489.657384640006 2024-04-06,21:36:11.000,97,11092076,13525,0,1712439370,12975.750057329999,132.1661822399983,53489.7132816 2024-04-06,21:36:12.000,97,11092089,13405,0,1712439371,12975.729848399998,132.1520839799996,53489.69930736001 2024-04-06,21:36:13.000,97,11092113,13285,0,1712439372,12975.702903159989,132.1520839799996,53489.65039752001 2024-04-06,21:36:14.000,97,11092112,13005,0,1712439373,12975.723112089989,132.1520839799996,53489.66437176 2024-04-06,21:36:15.000,97,11092143,13445,0,1712439374,12975.723112089989,132.10274007000407,53489.706294480005 2024-04-06,21:36:16.000,97,11092070,13445,0,1712439375,12975.675957919993,132.06044529000064,53489.65039752001 2024-04-06,21:36:17.000,97,11092129,13285,0,1712439376,12975.669221609998,132.0322487700032,53489.62943616001 2024-04-06,21:36:18.000,97,11092108,13325,0,1712439377,12975.649012679998,132.0040522499985,53489.60847480001 2024-04-06,21:36:19.000,97,11092087,13525,0,1712439378,12975.635540059993,131.97585573000106,53489.61546192 2024-04-06,21:36:20.000,97,11092128,13445,0,1712439379,12975.595122199993,131.95470834000298,53489.657384640006 2024-04-06,21:36:21.000,97,11092096,13485,0,1712439380,12975.601858509988,131.91241355999955,53489.636423280004 2024-04-06,21:36:22.000,97,11092107,13165,0,1712439381,12975.581649579988,131.84897138999804,53489.587513440005 2024-04-06,21:36:23.000,97,11092106,13485,0,1712439382,12975.554704339993,131.84192225999868,53489.6434104 2024-04-06,21:36:24.000,97,11092121,13605,0,1712439383,12975.581649579988,131.82782399999996,53489.58052632001 2024-04-06,21:36:25.000,97,11092084,13245,0,1712439384,12975.615331129993,131.89126617000147,53489.65039752001 2024-04-06,21:36:26.000,97,11092095,13245,0,1712439385,12975.547968029998,131.79962748000253,53489.59450056 2024-04-06,21:36:27.000,97,11092076,13485,0,1712439386,12975.547968029998,131.8207748700006,53489.58052632001 2024-04-06,21:36:28.000,97,11092084,13485,0,1712439387,12975.507550169998,131.84192225999868,53489.56655208 2024-04-06,21:36:29.000,97,11092092,13325,0,1712439388,12975.507550169998,131.8207748700006,53489.51764224 2024-04-06,21:36:30.000,97,11092094,13125,0,1712439389,12975.507550169998,131.85602052000468,53489.56655208 2024-04-06,21:36:31.000,97,11092141,13285,0,1712439390,12975.547968029998,131.86306965000404,53489.52462936 2024-04-06,21:36:32.000,97,11092121,13245,0,1712439391,12975.514286479993,131.9335609500049,53489.52462936 2024-04-06,21:36:33.000,97,11092084,13525,0,1712439392,12975.507550169998,131.94061008000426,53489.51065512001 2024-04-06,21:36:34.000,97,11092142,13405,0,1712439393,12975.514286479993,132.0040522499985,53489.48270664001 2024-04-06,21:36:35.000,97,11092085,13445,0,1712439394,12975.500813860002,132.07454354999936,53489.47571952 2024-04-06,21:36:36.000,97,11092086,13285,0,1712439395,12975.527759099998,132.06749442,53489.48270664001 2024-04-06,21:36:37.000,97,11092110,13325,0,1712439396,12975.527759099998,132.12388746000215,53489.433796799996 2024-04-06,21:36:38.000,97,11092112,13245,0,1712439397,12975.521022790002,132.14503485000023,53489.48270664001 2024-04-06,21:36:39.000,97,11092134,13525,0,1712439398,12975.541231720003,132.20142789000238,53489.48270664001 2024-04-06,21:36:40.000,97,11092121,13445,0,1712439399,12975.507550169998,132.22962440999981,53489.468732400004 2024-04-06,21:36:41.000,97,11092145,13085,0,1712439400,12975.494077549993,132.22257528000046,53489.47571952 2024-04-06,21:36:42.000,97,11092138,13285,0,1712439401,12975.500813860002,132.25782093000453,53489.41283544001 2024-04-06,21:36:43.000,97,11092100,13285,0,1712439402,12975.467132309997,132.28601745000196,53489.419822560005 2024-04-06,21:36:44.000,97,11092113,13085,0,1712439403,12975.460396000002,132.28601745000196,53489.42680968 2024-04-06,21:36:45.000,97,11092096,13445,0,1712439404,12975.440187070002,132.27191919000325,53489.489693760006 2024-04-06,21:36:46.000,97,11092153,13565,0,1712439405,12975.440187070002,132.29306658000132,53489.41283544001 2024-04-06,21:36:47.000,97,11092075,13605,0,1712439406,12975.413241829992,132.30716484000004,53489.41283544001 2024-04-06,21:36:48.000,97,11092071,13525,0,1712439407,12975.366087659997,132.29306658000132,53489.35693848 2024-04-06,21:36:49.000,97,11092127,12925,0,1712439408,12975.352615039992,132.29306658000132,53489.32899 2024-04-06,21:36:50.000,97,11092130,13325,0,1712439409,12975.332406109992,132.33536136000475,53489.32899 2024-04-06,21:36:51.000,97,11092112,13365,0,1712439410,12975.332406109992,132.29306658000132,53489.301041520004 2024-04-06,21:36:52.000,97,11092055,12965,0,1712439411,12975.305460869997,132.24372266999853,53489.28008016 2024-04-06,21:36:53.000,97,11092083,14005,0,1712439412,12975.265043009997,132.2507717999979,53489.2591188 2024-04-06,21:36:54.000,97,11092148,13405,0,1712439413,12975.265043009997,132.22257528000046,53489.301041520004 2024-04-06,21:36:55.000,97,11092136,13365,0,1712439414,12975.238097770001,132.19437876000302,53489.301041520004 2024-04-06,21:36:56.000,97,11092123,13405,0,1712439415,12975.231361459992,132.12388746000215,53489.203221840005 2024-04-06,21:36:57.000,97,11092126,13365,0,1712439416,12975.197679910001,132.07454354999936,53489.23117032 2024-04-06,21:36:58.000,97,11092115,13965,0,1712439417,12975.163998359996,132.0322487700032,53489.24514456001 2024-04-06,21:36:59.000,97,11092117,13685,0,1712439418,12975.09663526,131.98995398999978,53489.18226048 2024-04-06,21:37:00.000,97,11092076,13325,0,1712439419,12975.04948108999,131.9194626899989,53489.154312000006 2024-04-06,21:37:01.000,97,11092153,13685,0,1712439420,12975.062953709996,131.85602052000468,53489.16828624 2024-04-06,21:37:02.000,97,11092104,13325,0,1712439421,12974.99559061,131.7855292200038,53489.098415039996 2024-04-06,21:37:03.000,97,11092078,13445,0,1712439422,12974.961909059995,131.72913618000166,53489.09142792 2024-04-06,21:37:04.000,97,11092138,13765,0,1712439423,12974.93496382,131.70798879000358,53489.07745368001 2024-04-06,21:37:05.000,97,11092135,13325,0,1712439424,12974.91475489,131.69389053000486,53489.07745368001 2024-04-06,21:37:06.000,97,11092131,13765,0,1712439425,12974.84739178999,131.61635010000464,53489.00059536 2024-04-06,21:37:07.000,97,11092081,13485,0,1712439426,12974.84739178999,131.5740553200012,53488.92373704 2024-04-06,21:37:08.000,97,11092114,13765,0,1712439427,12974.820446549995,131.56700619000185,53488.95168552 2024-04-06,21:37:09.000,97,11092127,13205,0,1712439428,12974.840655479995,131.5388096700044,53488.95168552 2024-04-06,21:37:10.000,97,11092115,13205,0,1712439429,12974.820446549995,131.48946576000162,53488.88181432 2024-04-06,21:37:11.000,97,11092110,13205,0,1712439430,12974.80697392999,131.49651489000098,53488.8748272 2024-04-06,21:37:12.000,97,11092074,13205,0,1712439431,12974.800237619995,131.44012184999883,53488.88880144001 2024-04-06,21:37:13.000,97,11092110,13365,0,1712439432,12974.82718285999,131.46126924000419,53488.84687872 2024-04-06,21:37:14.000,97,11092070,13165,0,1712439433,12974.83391917,131.43307271999947,53488.83290448 2024-04-06,21:37:15.000,97,11092140,13445,0,1712439434,12974.80697392999,131.43307271999947,53488.84687872 2024-04-06,21:37:16.000,97,11092090,13165,0,1712439435,12974.820446549995,131.4119253300014,53488.83290448 2024-04-06,21:37:17.000,97,11092105,13405,0,1712439436,12974.840655479995,131.3766796800046,53488.77700752 2024-04-06,21:37:18.000,97,11092128,13605,0,1712439437,12974.8541281,131.39077794000332,53488.84687872 2024-04-06,21:37:19.000,97,11092098,13085,0,1712439438,12974.881073339995,131.36963054999796,53488.78399464 2024-04-06,21:37:20.000,97,11092134,13245,0,1712439439,12974.91475489,131.3484831599999,53488.797968880004 2024-04-06,21:37:21.000,97,11092103,13565,0,1712439440,12974.94843643999,131.38372881000396,53488.77002040001 2024-04-06,21:37:22.000,97,11092107,13445,0,1712439441,12975.002326919996,131.36963054999796,53488.78399464 2024-04-06,21:37:23.000,97,11092105,13765,0,1712439442,12975.062953709996,131.35553228999925,53488.81194312001 2024-04-06,21:37:24.000,97,11092094,13525,0,1712439443,12975.07642633,131.35553228999925,53488.700149200005 2024-04-06,21:37:25.000,97,11092057,13085,0,1712439444,12975.150525739991,131.3625814199986,53488.72809768 2024-04-06,21:37:26.000,97,11092049,13245,0,1712439445,12975.170734669991,131.35553228999925,53488.72809768 2024-04-06,21:37:27.000,97,11092138,13165,0,1712439446,12975.231361459992,131.39077794000332,53488.74207192001 2024-04-06,21:37:28.000,97,11092147,13125,0,1712439447,12975.258306700001,131.3625814199986,53488.804956 2024-04-06,21:37:29.000,97,11092119,12925,0,1712439448,12975.291988249992,131.39077794000332,53488.763033279996 2024-04-06,21:37:30.000,97,11092083,13245,0,1712439449,12975.345878729997,131.3484831599999,53488.77002040001 2024-04-06,21:37:31.000,97,11092089,13365,0,1712439450,12975.399769210002,131.35553228999925,53488.78399464 2024-04-06,21:37:32.000,97,11092108,13405,0,1712439451,12975.413241829992,131.3273357700018,53488.797968880004 2024-04-06,21:37:33.000,97,11092133,13885,0,1712439452,12975.440187070002,131.30618838000373,53488.82591736 2024-04-06,21:37:34.000,97,11092037,13085,0,1712439453,12975.440187070002,131.2638936000003,53488.79098176001 2024-04-06,21:37:35.000,97,11092095,13445,0,1712439454,12975.487341239997,131.24979534000158,53488.81194312001 2024-04-06,21:37:36.000,97,11092116,13245,0,1712439455,12975.487341239997,131.18635317000007,53488.78399464 2024-04-06,21:37:37.000,97,11092135,13525,0,1712439456,12975.521022790002,131.15110752000328,53488.763033279996 2024-04-06,21:37:38.000,97,11092132,13685,0,1712439457,12975.521022790002,131.10881273999985,53488.763033279996 2024-04-06,21:37:39.000,97,11092084,12965,0,1712439458,12975.568176959998,131.0524196999977,53488.797968880004 2024-04-06,21:37:40.000,97,11092130,13045,0,1712439459,12975.615331129993,131.0171740500009,53488.85386584 2024-04-06,21:37:41.000,97,11092072,12925,0,1712439460,12975.649012679998,130.98897753000347,53488.78399464 2024-04-06,21:37:42.000,97,11092083,13565,0,1712439461,12975.601858509988,130.93963362000068,53488.82591736 2024-04-06,21:37:43.000,97,11092114,13005,0,1712439462,12975.669221609998,130.91143710000324,53488.83290448 2024-04-06,21:37:44.000,97,11092092,13445,0,1712439463,12975.662485299988,130.90438797000388,53488.804956 2024-04-06,21:37:45.000,97,11092117,13245,0,1712439464,12975.716375779994,130.88324057999853,53488.797968880004 2024-04-06,21:37:46.000,97,11092052,13605,0,1712439465,12975.743321019989,130.86209319000045,53488.83290448 2024-04-06,21:37:47.000,97,11092119,13285,0,1712439466,12975.750057329999,130.8550440600011,53488.804956 2024-04-06,21:37:48.000,97,11092117,13445,0,1712439467,12975.763529949989,130.84799493000173,53488.84687872 2024-04-06,21:37:49.000,97,11092064,13325,0,1712439468,12975.837629359994,130.84094580000237,53488.867840080005 2024-04-06,21:37:50.000,97,11092068,13165,0,1712439469,12975.857838289994,130.84094580000237,53488.83290448 2024-04-06,21:37:51.000,97,11092073,13245,0,1712439470,12975.91172877,130.82684754000366,53488.84687872 2024-04-06,21:37:52.000,97,11092051,13245,0,1712439471,12975.898256149994,130.833896670003,53488.8748272 2024-04-06,21:37:53.000,97,11092130,13405,0,1712439472,12975.9319377,130.833896670003,53488.867840080005 2024-04-06,21:37:54.000,97,11092062,13565,0,1712439473,12975.999300799995,130.79865101999894,53488.930724159996 2024-04-06,21:37:55.000,97,11092077,13205,0,1712439474,12975.999300799995,130.81274927999766,53488.86085296001 2024-04-06,21:37:56.000,97,11092089,13525,0,1712439475,12976.039718659995,130.77750363000087,53488.916749920005 2024-04-06,21:37:57.000,97,11092095,13125,0,1712439476,12976.07340021,130.74930711000343,53488.89578856 2024-04-06,21:37:58.000,97,11092123,13765,0,1712439477,12976.07340021,130.74930711000343,53488.90277568 2024-04-06,21:37:59.000,97,11092059,13285,0,1712439478,12976.160972239995,130.74930711000343,53488.95168552 2024-04-06,21:38:00.000,97,11092080,13205,0,1712439479,12976.16770854999,130.69996320000064,53488.97264688 2024-04-06,21:38:01.000,97,11092093,13565,0,1712439480,12976.201390099995,130.70701233,53488.99360824 2024-04-06,21:38:02.000,97,11092086,13445,0,1712439481,12976.23507165,130.70701233,53489.0145696 2024-04-06,21:38:03.000,97,11092130,13565,0,1712439482,12976.282225819996,130.7352088500047,53489.00059536 2024-04-06,21:38:04.000,97,11092047,13565,0,1712439483,12976.309171059991,130.69291407000128,53488.986621120006 2024-04-06,21:38:05.000,97,11092117,13245,0,1712439484,12976.329379989991,130.72111058999872,53489.035530960005 2024-04-06,21:38:06.000,97,11092057,13765,0,1712439485,12976.356325230001,130.71406145999936,53489.02854384001 2024-04-06,21:38:07.000,97,11092050,13165,0,1712439486,12976.423688329996,130.71406145999936,53489.00758248001 2024-04-06,21:38:08.000,97,11092074,13325,0,1712439487,12976.484315119997,130.70701233,53489.05649232001 2024-04-06,21:38:09.000,97,11092119,13125,0,1712439488,12976.544941909997,130.71406145999936,53489.09142792 2024-04-06,21:38:10.000,97,11092075,13485,0,1712439489,12976.578623460002,130.72815971999808,53489.07745368001 2024-04-06,21:38:11.000,97,11092049,13725,0,1712439490,12976.652722869992,130.72815971999808,53489.07745368001 2024-04-06,21:38:12.000,97,11092102,13485,0,1712439491,12976.666195489997,130.69291407000128,53489.18226048 2024-04-06,21:38:13.000,97,11092126,13205,0,1712439492,12976.760503830003,130.68586494000192,53489.21719608 2024-04-06,21:38:14.000,97,11092076,13365,0,1712439493,12976.841339549988,130.66471755000384,53489.203221840005 2024-04-06,21:38:15.000,97,11092078,13845,0,1712439494,12976.908702649998,130.65766842000448,53489.23815744 2024-04-06,21:38:16.000,97,11092042,13285,0,1712439495,12976.962593129989,130.6224227700004,53489.28706728 2024-04-06,21:38:17.000,97,11092081,13565,0,1712439496,12977.003010989989,130.58012799000426,53489.27309304001 2024-04-06,21:38:18.000,97,11092146,13485,0,1712439497,12977.10405563999,130.6224227700004,53489.29405440001 2024-04-06,21:38:19.000,97,11092039,13285,0,1712439498,12977.15120981,130.58717712000362,53489.322002880006 2024-04-06,21:38:20.000,97,11092106,13485,0,1712439499,12977.198363979995,130.58717712000362,53489.31501576001 2024-04-06,21:38:21.000,97,11092068,13325,0,1712439500,12977.258990769995,130.60127538000233,53489.33597712 2024-04-06,21:38:22.000,97,11092095,13485,0,1712439501,12977.29267232,130.58717712000362,53489.41283544001 2024-04-06,21:38:23.000,97,11092104,13525,0,1712439502,12977.33309018,130.59422625000298,53489.3988612 2024-04-06,21:38:24.000,97,11092063,13565,0,1712439503,12977.37350804,130.55193146999954,53489.44777104 2024-04-06,21:38:25.000,97,11092066,13485,0,1712439504,12977.420662209995,130.5096366900034,53489.42680968 2024-04-06,21:38:26.000,97,11092108,13445,0,1712439505,12977.49476162,130.55193146999954,53489.433796799996 2024-04-06,21:38:27.000,97,11092108,13205,0,1712439506,12977.528443169991,130.53783321000083,53489.489693760006 2024-04-06,21:38:28.000,97,11092048,13605,0,1712439507,12977.562124719996,130.5237349500021,53489.49668088 2024-04-06,21:38:29.000,97,11092079,13365,0,1712439508,12977.589069959991,130.5237349500021,53489.54559072 2024-04-06,21:38:30.000,97,11092106,13445,0,1712439509,12977.649696749992,130.5096366900034,53489.5735392 2024-04-06,21:38:31.000,97,11092135,13325,0,1712439510,12977.663169369996,130.50258756000403,53489.58052632001 2024-04-06,21:38:32.000,97,11092091,13405,0,1712439511,12977.683378299997,130.43914539000252,53489.62244904 2024-04-06,21:38:33.000,97,11092091,13645,0,1712439512,12977.737268780002,130.45324365000124,53489.59450056 2024-04-06,21:38:34.000,97,11092097,13805,0,1712439513,12977.757477710002,130.41799800000445,53489.66437176 2024-04-06,21:38:35.000,97,11092079,13205,0,1712439514,12977.824840809997,130.41799800000445,53489.67834600001 2024-04-06,21:38:36.000,97,11092164,13485,0,1712439515,12977.858522360002,130.4250471300038,53489.74821720001 2024-04-06,21:38:37.000,97,11092057,13285,0,1712439516,12977.905676529997,130.3968506099991,53489.69930736001 2024-04-06,21:38:38.000,97,11092128,13245,0,1712439517,12977.939358080002,130.4109488699978,53489.79712704001 2024-04-06,21:38:39.000,97,11092098,13725,0,1712439518,12977.986512249998,130.36865409000166,53489.706294480005 2024-04-06,21:38:40.000,97,11092068,13485,0,1712439519,12978.033666419993,130.36865409000166,53489.81808840001 2024-04-06,21:38:41.000,97,11092103,13245,0,1712439520,12978.074084279993,130.35455583000294,53489.84603688001 2024-04-06,21:38:42.000,97,11092086,13925,0,1712439521,12978.127974759998,130.37570322000101,53489.83206264 2024-04-06,21:38:43.000,97,11092101,13565,0,1712439522,12978.195337859994,130.3968506099991,53489.84603688001 2024-04-06,21:38:44.000,97,11092096,13325,0,1712439523,12978.255964649994,130.40389973999845,53489.873985360005 2024-04-06,21:38:45.000,97,11092086,13565,0,1712439524,12978.36374560999,130.40389973999845,53489.90892096 2024-04-06,21:38:46.000,97,11092110,13685,0,1712439525,12978.41089978,130.43209626000316,53490.00674064 2024-04-06,21:38:47.000,97,11092119,13245,0,1712439526,12978.48499918999,130.41799800000445,53490.00674064 2024-04-06,21:38:48.000,97,11092062,13205,0,1712439527,12978.518680739995,130.4602927800006,53490.05565048 2024-04-06,21:38:49.000,97,11092083,13565,0,1712439528,12978.599516459995,130.48144016999868,53490.041676240005 2024-04-06,21:38:50.000,97,11092079,13365,0,1712439529,12978.66687955999,130.47439103999932,53490.04866336 2024-04-06,21:38:51.000,97,11092049,13565,0,1712439530,12978.707297419991,130.48848929999804,53490.08359896001 2024-04-06,21:38:52.000,97,11092050,13485,0,1712439531,12978.740978969996,130.49553843000467,53490.0975732 2024-04-06,21:38:53.000,97,11092090,13565,0,1712439532,12978.77466052,130.51668582000275,53490.160457280006 2024-04-06,21:38:54.000,97,11092088,13605,0,1712439533,12978.835287310001,130.5589805999989,53490.160457280006 2024-04-06,21:38:55.000,97,11092088,13285,0,1712439534,12978.862232549996,130.5237349500021,53490.17443152 2024-04-06,21:38:56.000,97,11092090,13565,0,1712439535,12978.909386719992,130.51668582000275,53490.25128984001 2024-04-06,21:38:57.000,97,11092124,13765,0,1712439536,12978.922859339997,130.48144016999868,53490.26526408 2024-04-06,21:38:58.000,97,11092061,13605,0,1712439537,12978.949804579992,130.53078408000147,53490.31417392 2024-04-06,21:38:59.000,97,11092124,13205,0,1712439538,12978.970013509992,130.5730788600049,53490.33513528 2024-04-06,21:39:00.000,97,11092081,13725,0,1712439539,12979.023903989997,130.5730788600049,53490.39801936001 2024-04-06,21:39:01.000,97,11092127,13485,0,1712439540,12979.044112919997,130.53783321000083,53490.41898072001 2024-04-06,21:39:02.000,97,11092104,13325,0,1712439541,12979.050849229992,130.55193146999954,53490.40500648 2024-04-06,21:39:03.000,97,11092071,13285,0,1712439542,12979.104739709997,130.5730788600049,53490.41898072001 2024-04-06,21:39:04.000,97,11092113,13405,0,1712439543,12979.118212330002,130.5730788600049,53490.46090344 2024-04-06,21:39:05.000,97,11092075,13405,0,1712439544,12979.131684949993,130.6083245100017,53490.523787520004 2024-04-06,21:39:06.000,97,11092129,13725,0,1712439545,12979.118212330002,130.6224227700004,53490.56571024001 2024-04-06,21:39:07.000,97,11092091,13845,0,1712439546,12979.124948639997,130.6224227700004,53490.544748880005 2024-04-06,21:39:08.000,97,11092058,13605,0,1712439547,12979.165366499998,130.63652102999913,53490.60763296 2024-04-06,21:39:09.000,97,11092089,13445,0,1712439548,12979.225993289998,130.63652102999913,53490.60763296 2024-04-06,21:39:10.000,97,11092104,13805,0,1712439549,12979.219256979988,130.6717666800032,53490.68449128001 2024-04-06,21:39:11.000,97,11092067,13325,0,1712439550,12979.192311739993,130.65061928999785,53490.64955568 2024-04-06,21:39:12.000,97,11092091,13325,0,1712439551,12979.212520669993,130.62947189999977,53490.67750416 2024-04-06,21:39:13.000,97,11092060,13405,0,1712439552,12979.219256979988,130.65061928999785,53490.69846552 2024-04-06,21:39:14.000,97,11092084,13325,0,1712439553,12979.219256979988,130.65061928999785,53490.71942688 2024-04-06,21:39:15.000,97,11092111,13405,0,1712439554,12979.212520669993,130.65061928999785,53490.68449128001 2024-04-06,21:39:16.000,97,11092104,13285,0,1712439555,12979.219256979988,130.69291407000128,53490.7962852 2024-04-06,21:39:17.000,97,11092131,13365,0,1712439556,12979.199048050003,130.65766842000448,53490.761349600005 2024-04-06,21:39:18.000,97,11092097,13605,0,1712439557,12979.172102809993,130.69996320000064,53490.7962852 2024-04-06,21:39:19.000,97,11092101,13445,0,1712439558,12979.151893879993,130.69291407000128,53490.78231096001 2024-04-06,21:39:20.000,97,11092099,13565,0,1712439559,12979.165366499998,130.6717666800032,53490.81724656 2024-04-06,21:39:21.000,97,11092123,13325,0,1712439560,12979.104739709997,130.68586494000192,53490.8661564 2024-04-06,21:39:22.000,97,11092104,13285,0,1712439561,12979.111476019993,130.74930711000343,53490.810259440004 2024-04-06,21:39:23.000,97,11092046,13285,0,1712439562,12979.071058159992,130.74225798000407,53490.87314352001 2024-04-06,21:39:24.000,97,11092116,13445,0,1712439563,12979.057585540002,130.77750363000087,53490.90109200001 2024-04-06,21:39:25.000,97,11092122,13365,0,1712439564,12979.064321849997,130.81274927999766,53490.929040480005 2024-04-06,21:39:26.000,97,11092131,13285,0,1712439565,12979.064321849997,130.833896670003,53490.90807912 2024-04-06,21:39:27.000,97,11092098,13285,0,1712439566,12979.050849229992,130.8691423199998,53490.95000184001 2024-04-06,21:39:28.000,97,11092115,13245,0,1712439567,12979.017167680002,130.86209319000045,53490.95000184001 2024-04-06,21:39:29.000,97,11092065,13365,0,1712439568,12979.023903989997,130.93258449000132,53490.97096320001 2024-04-06,21:39:30.000,97,11092077,13285,0,1712439569,12979.017167680002,130.9537318799994,53490.96397608 2024-04-06,21:39:31.000,97,11092079,13525,0,1712439570,12978.996958750002,131.01012492000154,53490.97096320001 2024-04-06,21:39:32.000,97,11092107,13445,0,1712439571,12978.970013509992,131.05946883000433,53490.95698896 2024-04-06,21:39:33.000,97,11092106,13325,0,1712439572,12978.970013509992,131.04537056999834,53491.01987304001 2024-04-06,21:39:34.000,97,11092078,13285,0,1712439573,12978.963277199997,131.0665179600037,53491.0058988 2024-04-06,21:39:35.000,97,11092063,13325,0,1712439574,12978.983486129997,131.1158618699992,53490.98493744 2024-04-06,21:39:36.000,97,11092102,13245,0,1712439575,12978.970013509992,131.14405839000392,53491.0058988 2024-04-06,21:39:37.000,97,11092083,13365,0,1712439576,12978.976749820002,131.13700926000456,53490.99192456001 2024-04-06,21:39:38.000,97,11092086,13245,0,1712439577,12978.875705170001,131.17225491000136,53491.01288592 2024-04-06,21:39:39.000,97,11092090,13485,0,1712439578,12978.916123030001,131.2286479500035,53491.05480864 2024-04-06,21:39:40.000,97,11092086,13365,0,1712439579,12978.909386719992,131.2638936000003,53490.99192456001 2024-04-06,21:39:41.000,97,11092075,13605,0,1712439580,12978.889177789992,131.2638936000003,53491.08275712 2024-04-06,21:39:42.000,97,11092152,13605,0,1712439581,12978.895914100001,131.25684447000094,53490.998911680006 2024-04-06,21:39:43.000,97,11092109,13085,0,1712439582,12978.929595649992,131.3132375100031,53491.047821520006 2024-04-06,21:39:44.000,97,11092094,13925,0,1712439583,12978.909386719992,131.29913925000437,53491.01987304001 2024-04-06,21:39:45.000,97,11092108,13285,0,1712439584,12978.916123030001,131.3484831599999,53491.07577 2024-04-06,21:39:46.000,97,11092060,13925,0,1712439585,12978.916123030001,131.35553228999925,53491.096731360005 2024-04-06,21:39:47.000,97,11092122,13405,0,1712439586,12978.963277199997,131.39077794000332,53491.11769272001 2024-04-06,21:39:48.000,97,11092120,13525,0,1712439587,12978.963277199997,131.39077794000332,53491.096731360005 2024-04-06,21:39:49.000,97,11092076,13605,0,1712439588,12978.976749820002,131.39077794000332,53491.08275712 2024-04-06,21:39:50.000,97,11092095,13245,0,1712439589,12978.996958750002,131.38372881000396,53491.047821520006 2024-04-06,21:39:51.000,97,11092077,13125,0,1712439590,12979.023903989997,131.4260235900001,53491.12467984 2024-04-06,21:39:52.000,97,11092087,13445,0,1712439591,12979.003695059997,131.43307271999947,53491.12467984 2024-04-06,21:39:53.000,97,11092076,13245,0,1712439592,12979.037376610002,131.44012184999883,53491.145641200004 2024-04-06,21:39:54.000,97,11092097,13645,0,1712439593,12979.057585540002,131.4260235900001,53491.17358968 2024-04-06,21:39:55.000,97,11092122,13325,0,1712439594,12979.064321849997,131.45422011000483,53491.20153816 2024-04-06,21:39:56.000,97,11092094,13325,0,1712439595,12979.071058159992,131.45422011000483,53491.194551040004 2024-04-06,21:39:57.000,97,11092098,13525,0,1712439596,12979.111476019993,131.45422011000483,53491.20852528001 2024-04-06,21:39:58.000,97,11092164,13285,0,1712439597,12979.138421260002,131.43307271999947,53491.194551040004 2024-04-06,21:39:59.000,97,11092092,13165,0,1712439598,12979.192311739993,131.40487620000204,53491.22249952 2024-04-06,21:40:00.000,97,11092125,13485,0,1712439599,12979.192311739993,131.38372881000396,53491.194551040004 2024-04-06,21:40:01.000,97,11092123,13285,0,1712439600,12979.246202219998,131.36963054999796,53491.24346088 2024-04-06,21:40:02.000,97,11092136,13405,0,1712439601,12979.225993289998,131.33438490000117,53491.20852528001 2024-04-06,21:40:03.000,97,11092088,13285,0,1712439602,12979.239465909988,131.29209011999774,53491.250448 2024-04-06,21:40:04.000,97,11092143,13285,0,1712439603,12979.279883769988,131.24274621000222,53491.250448 2024-04-06,21:40:05.000,97,11092144,13365,0,1712439604,12979.279883769988,131.23569708000286,53491.28538360001 2024-04-06,21:40:06.000,97,11092096,13605,0,1712439605,12979.279883769988,131.17930404000072,53491.264422240005 2024-04-06,21:40:07.000,97,11092147,13005,0,1712439606,12979.286620079998,131.15815665000264,53491.30634496001 2024-04-06,21:40:08.000,97,11092063,13325,0,1712439607,12979.313565319993,131.14405839000392,53491.30634496001 2024-04-06,21:40:09.000,97,11092100,13245,0,1712439608,12979.259674839988,131.1017636100005,53491.29935784 2024-04-06,21:40:10.000,97,11092111,13285,0,1712439609,12979.273147459993,131.12996012999793,53491.30634496001 2024-04-06,21:40:11.000,97,11092097,13325,0,1712439610,12979.327037939998,131.0665179600037,53491.3203192 2024-04-06,21:40:12.000,97,11092084,13605,0,1712439611,12979.313565319993,131.05946883000433,53491.29935784 2024-04-06,21:40:13.000,97,11092085,13405,0,1712439612,12979.306829009998,131.07356709000305,53491.27839648 2024-04-06,21:40:14.000,97,11092143,13525,0,1712439613,12979.286620079998,131.05946883000433,53491.383203280006 2024-04-06,21:40:15.000,97,11092119,13445,0,1712439614,12979.313565319993,131.04537056999834,53491.37621616001 2024-04-06,21:40:16.000,97,11092102,13325,0,1712439615,12979.387664729999,131.09471448000113,53491.334293440006 2024-04-06,21:40:17.000,97,11092066,13245,0,1712439616,12979.421346279989,131.09471448000113,53491.383203280006 2024-04-06,21:40:18.000,97,11092130,13245,0,1712439617,12979.421346279989,131.0665179600037,53491.34826768 2024-04-06,21:40:19.000,97,11092149,13565,0,1712439618,12979.468500449999,131.0806162200024,53491.41115176 2024-04-06,21:40:20.000,97,11092093,13405,0,1712439619,12979.488709379999,131.10881273999985,53491.45307448001 2024-04-06,21:40:21.000,97,11092090,13685,0,1712439620,12979.54933617,131.1158618699992,53491.40416464001 2024-04-06,21:40:22.000,97,11092071,13565,0,1712439621,12979.60996296,131.08766535000177,53491.36922904 2024-04-06,21:40:23.000,97,11092131,13365,0,1712439622,12979.697534989995,131.10881273999985,53491.43910024 2024-04-06,21:40:24.000,97,11092089,13285,0,1712439623,12979.74468915999,131.17225491000136,53491.41813888 2024-04-06,21:40:25.000,97,11092133,13245,0,1712439624,12979.859206429996,131.17930404000072,53491.47403584001 2024-04-06,21:40:26.000,97,11092115,13645,0,1712439625,12979.93330584,131.24979534000158,53491.44608736 2024-04-06,21:40:27.000,97,11092107,13245,0,1712439626,12980.027614179991,131.29209011999774,53491.51595856 2024-04-06,21:40:28.000,97,11092112,13245,0,1712439627,12980.094977280001,131.30618838000373,53491.49499720001 2024-04-06,21:40:29.000,97,11092093,13645,0,1712439628,12980.209494549992,131.39077794000332,53491.57185552001 2024-04-06,21:40:30.000,97,11092088,13445,0,1712439629,12980.263385029997,131.4471709799982,53491.55788128 2024-04-06,21:40:31.000,97,11092125,13605,0,1712439630,12980.391374919993,131.48241663000226,53491.62775248 2024-04-06,21:40:32.000,97,11092111,13525,0,1712439631,12980.465474329998,131.5106131499997,53491.64172672001 2024-04-06,21:40:33.000,97,11092131,13325,0,1712439632,12980.492419569993,131.53176053999778,53491.69063656001 2024-04-06,21:40:34.000,97,11092103,13365,0,1712439633,12980.539573739989,131.5740553200012,53491.66268808001 2024-04-06,21:40:35.000,97,11092101,13645,0,1712439634,12980.579991599989,131.59520270999928,53491.74653352 2024-04-06,21:40:36.000,97,11092106,13565,0,1712439635,12980.620409459989,131.5740553200012,53491.767494880005 2024-04-06,21:40:37.000,97,11092127,13485,0,1712439636,12980.647354699999,131.58110445000057,53491.774482 2024-04-06,21:40:38.000,97,11092050,12925,0,1712439637,12980.647354699999,131.56700619000185,53491.80243048 2024-04-06,21:40:39.000,97,11092091,13325,0,1712439638,12980.633882079994,131.54585880000377,53491.816404720004 2024-04-06,21:40:40.000,97,11092137,13845,0,1712439639,12980.613673149994,131.50356402000034,53491.816404720004 2024-04-06,21:40:41.000,97,11092118,13405,0,1712439640,12980.627145769999,131.4260235900001,53491.80941760001 2024-04-06,21:40:42.000,97,11092070,13565,0,1712439641,12980.553046359993,131.33438490000117,53491.78146912 2024-04-06,21:40:43.000,97,11092094,13925,0,1712439642,12980.519364809988,131.28504098999838,53491.78845624001 2024-04-06,21:40:44.000,97,11092120,13365,0,1712439643,12980.512628499993,131.24274621000222,53491.79544336 2024-04-06,21:40:45.000,97,11092125,13485,0,1712439644,12980.445265399998,131.12996012999793,53491.774482 2024-04-06,21:40:46.000,97,11092094,13245,0,1712439645,12980.425056469998,131.0524196999977,53491.774482 2024-04-06,21:40:47.000,97,11092105,13925,0,1712439646,12980.310539199992,131.01012492000154,53491.774482 2024-04-06,21:40:48.000,97,11092109,13285,0,1712439647,12980.263385029997,130.91143710000324,53491.72557216 2024-04-06,21:40:49.000,97,11092103,13245,0,1712439648,12980.229703479992,130.86209319000045,53491.71159792001 2024-04-06,21:40:50.000,97,11092105,13565,0,1712439649,12980.196021930002,130.76340537000215,53491.68364944 2024-04-06,21:40:51.000,97,11092141,13485,0,1712439650,12980.182549309997,130.69996320000064,53491.697623680004 2024-04-06,21:40:52.000,97,11092118,13845,0,1712439651,12980.074768350001,130.6224227700004,53491.599804000005 2024-04-06,21:40:53.000,97,11092115,13045,0,1712439652,12980.094977280001,130.59422625000298,53491.62775248 2024-04-06,21:40:54.000,97,11092104,13405,0,1712439653,12980.081504659996,130.5237349500021,53491.57884264 2024-04-06,21:40:55.000,97,11092037,13765,0,1712439654,12980.101713589997,130.48848929999804,53491.59281688001 2024-04-06,21:40:56.000,97,11092111,13525,0,1712439655,12980.128658829992,130.4109488699978,53491.5648684 2024-04-06,21:40:57.000,97,11092080,13765,0,1712439656,12980.169076689992,130.4109488699978,53491.550894160006 2024-04-06,21:40:58.000,97,11092090,13205,0,1712439657,12980.216230860002,130.4109488699978,53491.57884264 2024-04-06,21:40:59.000,97,11092114,13445,0,1712439658,12980.263385029997,130.4109488699978,53491.5648684 2024-04-06,21:41:00.000,97,11092120,13445,0,1712439659,12980.377902300002,130.37570322000101,53491.550894160006 2024-04-06,21:41:01.000,97,11092093,13325,0,1712439660,12980.431792779993,130.4250471300038,53491.57185552001 2024-04-06,21:41:02.000,97,11092116,13085,0,1712439661,12980.499155879988,130.4250471300038,53491.4600616 2024-04-06,21:41:03.000,97,11092111,13205,0,1712439662,12980.613673149994,130.50258756000403,53491.50897144 2024-04-06,21:41:04.000,97,11092114,13485,0,1712439663,12980.70124517999,130.5237349500021,53491.61377824 2024-04-06,21:41:05.000,97,11092164,12845,0,1712439664,12980.748399349999,130.54488234000019,53491.52294568001 2024-04-06,21:41:06.000,97,11092127,13165,0,1712439665,12980.88312554999,130.63652102999913,53491.5648684 2024-04-06,21:41:07.000,97,11092125,13085,0,1712439666,12980.90333447999,130.69996320000064,53491.57185552001 2024-04-06,21:41:08.000,97,11092090,13245,0,1712439667,12981.00437912999,130.76340537000215,53491.53691992 2024-04-06,21:41:09.000,97,11092105,13205,0,1712439668,12981.058269609995,130.84799493000173,53491.5648684 2024-04-06,21:41:10.000,97,11092164,13325,0,1712439669,12981.159314259996,130.90438797000388,53491.599804000005 2024-04-06,21:41:11.000,97,11092068,13405,0,1712439670,12981.213204740001,130.90438797000388,53491.55788128 2024-04-06,21:41:12.000,97,11092120,13525,0,1712439671,12981.260358909996,130.94668275000004,53491.599804000005 2024-04-06,21:41:13.000,97,11092106,13565,0,1712439672,12981.307513079992,130.9678301399981,53491.58582976 2024-04-06,21:41:14.000,97,11092106,13285,0,1712439673,12981.354667250002,131.01012492000154,53491.60679112 2024-04-06,21:41:15.000,97,11092097,13245,0,1712439674,12981.415294040002,130.98897753000347,53491.60679112 2024-04-06,21:41:16.000,97,11092119,13285,0,1712439675,12981.368139869992,130.9537318799994,53491.6347396 2024-04-06,21:41:17.000,97,11092093,13325,0,1712439676,12981.408557729992,130.9678301399981,53491.669675200006 2024-04-06,21:41:18.000,97,11092078,13645,0,1712439677,12981.395085110002,130.93963362000068,53491.67666232 2024-04-06,21:41:19.000,97,11092103,13205,0,1712439678,12981.395085110002,130.9184862300026,53491.69063656001 2024-04-06,21:41:20.000,97,11092092,13125,0,1712439679,12981.408557729992,130.89733884000452,53491.648713840004 2024-04-06,21:41:21.000,97,11092122,13205,0,1712439680,12981.401821419997,130.8197984100043,53491.68364944 2024-04-06,21:41:22.000,97,11092145,13165,0,1712439681,12981.341194629997,130.72111058999872,53491.669675200006 2024-04-06,21:41:23.000,97,11092107,13325,0,1712439682,12981.314249390001,130.68586494000192,53491.65570096 2024-04-06,21:41:24.000,97,11092105,13285,0,1712439683,12981.260358909996,130.59422625000298,53491.65570096 2024-04-06,21:41:25.000,97,11092088,13685,0,1712439684,12981.213204740001,130.53078408000147,53491.67666232 2024-04-06,21:41:26.000,97,11092145,13645,0,1712439685,12981.206468429991,130.41799800000445,53491.66268808001 2024-04-06,21:41:27.000,97,11092096,13605,0,1712439686,12981.179523189996,130.2981627900008,53491.6347396 2024-04-06,21:41:28.000,97,11092101,13325,0,1712439687,12981.13236902,130.22767148999992,53491.62775248 2024-04-06,21:41:29.000,97,11092101,13205,0,1712439688,12981.09195116,130.12193454000226,53491.69063656001 2024-04-06,21:41:30.000,97,11092140,13085,0,1712439689,12981.098687469996,130.00914845999796,53491.59281688001 2024-04-06,21:41:31.000,97,11092114,13605,0,1712439690,12981.0515333,129.93160802999773,53491.54390704001 2024-04-06,21:41:32.000,97,11092100,13485,0,1712439691,12981.038060679995,129.85406760000478,53491.529932800004 2024-04-06,21:41:33.000,97,11092115,13285,0,1712439692,12981.06500591999,129.79062543000327,53491.481022960004 2024-04-06,21:41:34.000,97,11092131,13445,0,1712439693,12981.07174223,129.73423239000113,53491.481022960004 2024-04-06,21:41:35.000,97,11092135,13365,0,1712439694,12981.0515333,129.69898674000433,53491.47403584001 2024-04-06,21:41:36.000,97,11092113,13245,0,1712439695,12981.08521484999,129.66374109000026,53491.49499720001 2024-04-06,21:41:37.000,97,11092154,13405,0,1712439696,12981.118896399996,129.64964283000154,53491.529932800004 2024-04-06,21:41:38.000,97,11092081,13605,0,1712439697,12981.13236902,129.64964283000154,53491.48801008 2024-04-06,21:41:39.000,97,11092113,13325,0,1712439698,12981.15257795,129.67079021999962,53491.51595856 2024-04-06,21:41:40.000,97,11092143,13765,0,1712439699,12981.199732119996,129.64964283000154,53491.45307448001 2024-04-06,21:41:41.000,97,11092141,13245,0,1712439700,12981.253622600001,129.7060358700037,53491.481022960004 2024-04-06,21:41:42.000,97,11092106,13325,0,1712439701,12981.294040460001,129.7201341300024,53491.48801008 2024-04-06,21:41:43.000,97,11092076,13645,0,1712439702,12981.314249390001,129.77652717000456,53491.40416464001 2024-04-06,21:41:44.000,97,11092159,13365,0,1712439703,12981.320985699997,129.83292020999943,53491.42512600001 2024-04-06,21:41:45.000,97,11092121,13605,0,1712439704,12981.327722009992,129.88931325000158,53491.46704872 2024-04-06,21:41:46.000,97,11092097,13485,0,1712439705,12981.395085110002,129.93865716000437,53491.44608736 2024-04-06,21:41:47.000,97,11092084,13245,0,1712439706,12981.388348799992,129.99505019999924,53491.4600616 2024-04-06,21:41:48.000,97,11092107,13325,0,1712439707,12981.395085110002,130.0866888899982,53491.52294568001 2024-04-06,21:41:49.000,97,11092081,13285,0,1712439708,12981.374876180002,130.1642293199984,53491.52294568001 2024-04-06,21:41:50.000,97,11092121,13245,0,1712439709,12981.408557729992,130.19947497000248,53491.53691992 2024-04-06,21:41:51.000,97,11092143,12965,0,1712439710,12981.395085110002,130.23472061999928,53491.48801008 2024-04-06,21:41:52.000,97,11092130,13285,0,1712439711,12981.415294040002,130.29111366000143,53491.501984320006 2024-04-06,21:41:53.000,97,11092055,13965,0,1712439712,12981.395085110002,130.3616049600023,53491.58582976 2024-04-06,21:41:54.000,97,11092137,13245,0,1712439713,12981.401821419997,130.36865409000166,53491.50897144 2024-04-06,21:41:55.000,97,11092101,13525,0,1712439714,12981.408557729992,130.38275235000037,53491.550894160006 2024-04-06,21:41:56.000,97,11092097,13405,0,1712439715,12981.388348799992,130.40389973999845,53491.54390704001 2024-04-06,21:41:57.000,97,11092096,13125,0,1712439716,12981.395085110002,130.43209626000316,53491.51595856 2024-04-06,21:41:58.000,97,11092087,13485,0,1712439717,12981.381612489997,130.41799800000445,53491.59281688001 2024-04-06,21:41:59.000,97,11092067,13685,0,1712439718,12981.415294040002,130.44619452000188,53491.55788128 2024-04-06,21:42:00.000,97,11092118,13885,0,1712439719,12981.395085110002,130.45324365000124,53491.58582976 2024-04-06,21:42:01.000,97,11092109,13485,0,1712439720,12981.415294040002,130.41799800000445,53491.62076536001 2024-04-06,21:42:02.000,97,11092087,13205,0,1712439721,12981.448975589992,130.4250471300038,53491.60679112 2024-04-06,21:42:03.000,97,11092090,13165,0,1712439722,12981.475920830002,130.4109488699978,53491.61377824 2024-04-06,21:42:04.000,97,11092069,13245,0,1712439723,12981.415294040002,130.38275235000037,53491.64172672001 2024-04-06,21:42:05.000,97,11092097,13325,0,1712439724,12981.401821419997,130.37570322000101,53491.66268808001 2024-04-06,21:42:06.000,97,11092094,13325,0,1712439725,12981.401821419997,130.31931017999887,53491.7046108 2024-04-06,21:42:07.000,97,11092114,13165,0,1712439726,12981.381612489997,130.2770154000027,53491.68364944 2024-04-06,21:42:08.000,97,11092120,13605,0,1712439727,12981.347930939992,130.25586801000463,53491.7046108 2024-04-06,21:42:09.000,97,11092107,13125,0,1712439728,12981.327722009992,130.262917140004,53491.7046108 2024-04-06,21:42:10.000,97,11092093,13285,0,1712439729,12981.300776769996,130.2135732300012,53491.697623680004 2024-04-06,21:42:11.000,97,11092115,13365,0,1712439730,12981.287304149992,130.1642293199984,53491.67666232 2024-04-06,21:42:12.000,97,11092106,13645,0,1712439731,12981.246886289991,130.13603280000098,53491.64172672001 2024-04-06,21:42:13.000,97,11092130,13645,0,1712439732,12981.226677359991,130.10783628000354,53491.67666232 2024-04-06,21:42:14.000,97,11092090,13125,0,1712439733,12981.213204740001,130.09373802000482,53491.67666232 2024-04-06,21:42:15.000,97,11092117,13445,0,1712439734,12981.15257795,130.10078715000418,53491.697623680004 2024-04-06,21:42:16.000,97,11092083,13405,0,1712439735,12981.145841639991,130.13603280000098,53491.72557216 2024-04-06,21:42:17.000,97,11092123,12965,0,1712439736,12981.10542377999,130.13603280000098,53491.74653352 2024-04-06,21:42:18.000,97,11092088,13645,0,1712439737,12981.07174223,130.17127844999777,53491.718585040006 2024-04-06,21:42:19.000,97,11092132,13405,0,1712439738,12981.078478539996,130.17127844999777,53491.774482 2024-04-06,21:42:20.000,97,11092070,13125,0,1712439739,12981.01111544,130.17127844999777,53491.7046108 2024-04-06,21:42:21.000,97,11092077,13205,0,1712439740,12981.017851749995,130.1783275800044,53491.78845624001 2024-04-06,21:42:22.000,97,11092069,13365,0,1712439741,12980.94375233999,130.22767148999992,53491.78146912 2024-04-06,21:42:23.000,97,11092119,13525,0,1712439742,12980.93027972,130.22767148999992,53491.78845624001 2024-04-06,21:42:24.000,97,11092072,13605,0,1712439743,12980.94375233999,130.26996627000335,53491.7046108 2024-04-06,21:42:25.000,97,11092142,13285,0,1712439744,12980.90333447999,130.3616049600023,53491.76050776001 2024-04-06,21:42:26.000,97,11092076,13565,0,1712439745,12980.835971379995,130.36865409000166,53491.80941760001 2024-04-06,21:42:27.000,97,11092096,13685,0,1712439746,12980.856180309995,130.44619452000188,53491.75352064 2024-04-06,21:42:28.000,97,11092098,13405,0,1712439747,12980.815762449995,130.5237349500021,53491.816404720004 2024-04-06,21:42:29.000,97,11092050,13405,0,1712439748,12980.86291661999,130.58717712000362,53491.79544336 2024-04-06,21:42:30.000,97,11092087,13645,0,1712439749,12980.835971379995,130.65766842000448,53491.83037896001 2024-04-06,21:42:31.000,97,11092038,12925,0,1712439750,12980.82249875999,130.7563562400028,53491.865314560004 2024-04-06,21:42:32.000,97,11092083,13325,0,1712439751,12980.815762449995,130.78455276000022,53491.87928880001 2024-04-06,21:42:33.000,97,11092127,13285,0,1712439752,12980.78881721,130.82684754000366,53491.85134032 2024-04-06,21:42:34.000,97,11092076,13405,0,1712439753,12980.78208089999,130.8902897099979,53491.90025016 2024-04-06,21:42:35.000,97,11092066,13405,0,1712439754,12980.795553519994,130.9184862300026,53491.9142244 2024-04-06,21:42:36.000,97,11092067,13565,0,1712439755,12980.78881721,130.9819284000041,53491.90723728001 2024-04-06,21:42:37.000,97,11092089,13645,0,1712439756,12980.795553519994,131.02422318000026,53491.935185760005 2024-04-06,21:42:38.000,97,11092152,13365,0,1712439757,12980.775344589994,131.04537056999834,53491.92121152 2024-04-06,21:42:39.000,97,11092085,13445,0,1712439758,12980.775344589994,131.0524196999977,53491.90723728001 2024-04-06,21:42:40.000,97,11092046,13525,0,1712439759,12980.734926729994,131.0806162200024,53491.89326304 2024-04-06,21:42:41.000,97,11092087,13485,0,1712439760,12980.76187196999,131.0524196999977,53491.97710848001 2024-04-06,21:42:42.000,97,11092110,13445,0,1712439761,12980.728190419999,131.0665179600037,53491.92121152 2024-04-06,21:42:43.000,97,11092111,13325,0,1712439762,12980.714717799994,131.0806162200024,53491.90723728001 2024-04-06,21:42:44.000,97,11092129,13445,0,1712439763,12980.72145410999,131.08766535000177,53491.92819864001 2024-04-06,21:42:45.000,97,11092071,13165,0,1712439764,12980.728190419999,131.0665179600037,53491.92819864001 2024-04-06,21:42:46.000,97,11092091,13685,0,1712439765,12980.734926729994,131.03127230999962,53491.96313424 2024-04-06,21:42:47.000,97,11092103,13645,0,1712439766,12980.707981489999,130.98897753000347,53491.97012136 2024-04-06,21:42:48.000,97,11092083,13045,0,1712439767,12980.755135659994,130.96078100999875,53492.04697968001 2024-04-06,21:42:49.000,97,11092113,13445,0,1712439768,12980.748399349999,130.9537318799994,53491.99108272 2024-04-06,21:42:50.000,97,11092092,13405,0,1712439769,12980.734926729994,130.91143710000324,53491.984095600004 2024-04-06,21:42:51.000,97,11092060,13405,0,1712439770,12980.72145410999,130.8902897099979,53492.0190312 2024-04-06,21:42:52.000,97,11092110,13165,0,1712439771,12980.748399349999,130.8550440600011,53491.95614712001 2024-04-06,21:42:53.000,97,11092110,13245,0,1712439772,12980.755135659994,130.84094580000237,53491.94916 2024-04-06,21:42:54.000,97,11092088,13285,0,1712439773,12980.795553519994,130.79160188999958,53492.02601832001 2024-04-06,21:42:55.000,97,11092049,13805,0,1712439774,12980.78208089999,130.7704545000015,53491.984095600004 2024-04-06,21:42:56.000,97,11092112,13605,0,1712439775,12980.80228982999,130.74930711000343,53491.95614712001 2024-04-06,21:42:57.000,97,11092079,13765,0,1712439776,12980.80902614,130.7563562400028,53491.99806984001 2024-04-06,21:42:58.000,97,11092097,13285,0,1712439777,12980.82923507,130.71406145999936,53492.01204408 2024-04-06,21:42:59.000,97,11092122,13205,0,1712439778,12980.856180309995,130.72111058999872,53491.99806984001 2024-04-06,21:43:00.000,97,11092119,13725,0,1712439779,12980.86291661999,130.74225798000407,53491.99108272 2024-04-06,21:43:01.000,97,11092034,13325,0,1712439780,12980.896598169995,130.72815971999808,53491.99108272 2024-04-06,21:43:02.000,97,11092103,13405,0,1712439781,12980.896598169995,130.7352088500047,53492.02601832001 2024-04-06,21:43:03.000,97,11092130,13325,0,1712439782,12980.86291661999,130.71406145999936,53492.053966800006 2024-04-06,21:43:04.000,97,11092111,14085,0,1712439783,12980.86965293,130.74225798000407,53492.005056960006 2024-04-06,21:43:05.000,97,11092099,13325,0,1712439784,12980.86965293,130.69291407000128,53492.005056960006 2024-04-06,21:43:06.000,97,11092111,13485,0,1712439785,12980.88986186,130.70701233,53492.033005440004 2024-04-06,21:43:07.000,97,11092035,13485,0,1712439786,12980.86965293,130.68586494000192,53492.005056960006 2024-04-06,21:43:08.000,97,11092071,13245,0,1712439787,12980.86965293,130.6717666800032,53492.005056960006 2024-04-06,21:43:09.000,97,11092074,13805,0,1712439788,12980.82249875999,130.6717666800032,53491.97710848001 2024-04-06,21:43:10.000,97,11092082,13565,0,1712439789,12980.82249875999,130.70701233,53491.984095600004 2024-04-06,21:43:11.000,97,11092095,13365,0,1712439790,12980.849444,130.69996320000064,53491.984095600004 2024-04-06,21:43:12.000,97,11092115,13925,0,1712439791,12980.835971379995,130.69996320000064,53491.984095600004 2024-04-06,21:43:13.000,97,11092111,13285,0,1712439792,12980.856180309995,130.69291407000128,53492.033005440004 2024-04-06,21:43:14.000,97,11092065,13565,0,1712439793,12980.876389239995,130.70701233,53492.005056960006 2024-04-06,21:43:15.000,97,11092112,13645,0,1712439794,12980.90333447999,130.6717666800032,53492.09588952001 2024-04-06,21:43:16.000,97,11092154,13565,0,1712439795,12980.896598169995,130.65766842000448,53492.01204408 2024-04-06,21:43:17.000,97,11092157,13645,0,1712439796,12980.88312554999,130.65766842000448,53492.01204408 2024-04-06,21:43:18.000,97,11092074,13525,0,1712439797,12980.90333447999,130.63652102999913,53492.06794104 2024-04-06,21:43:19.000,97,11092152,13405,0,1712439798,12980.92354340999,130.6224227700004,53491.984095600004 2024-04-06,21:43:20.000,97,11092184,13245,0,1712439799,12980.92354340999,130.65766842000448,53492.01204408 2024-04-06,21:43:21.000,97,11092101,13245,0,1712439800,12980.977433889995,130.6224227700004,53492.01204408 2024-04-06,21:43:22.000,97,11092133,13325,0,1712439801,12980.98417019999,130.6717666800032,53491.96313424 2024-04-06,21:43:23.000,97,11092071,13605,0,1712439802,12980.98417019999,130.70701233,53491.94916 2024-04-06,21:43:24.000,97,11092098,13405,0,1712439803,12980.997642819995,130.72111058999872,53491.92819864001 2024-04-06,21:43:25.000,97,11092123,13605,0,1712439804,12981.02458805999,130.76340537000215,53491.94916 2024-04-06,21:43:26.000,97,11092161,13445,0,1712439805,12981.08521484999,130.77750363000087,53491.96313424 2024-04-06,21:43:27.000,97,11092137,13325,0,1712439806,12981.139105329996,130.79865101999894,53491.99108272 2024-04-06,21:43:28.000,97,11092064,13645,0,1712439807,12981.139105329996,130.84799493000173,53492.0190312 2024-04-06,21:43:29.000,97,11092135,13485,0,1712439808,12981.199732119996,130.8902897099979,53491.99806984001 2024-04-06,21:43:30.000,97,11092128,13485,0,1712439809,12981.199732119996,130.90438797000388,53492.0190312 2024-04-06,21:43:31.000,97,11092145,13805,0,1712439810,12981.260358909996,130.93963362000068,53491.984095600004 2024-04-06,21:43:32.000,97,11092133,13565,0,1712439811,12981.334458320001,130.93963362000068,53492.02601832001 2024-04-06,21:43:33.000,97,11092036,13125,0,1712439812,12981.368139869992,131.01012492000154,53492.053966800006 2024-04-06,21:43:34.000,97,11092095,13405,0,1712439813,12981.415294040002,130.9819284000041,53491.99108272 2024-04-06,21:43:35.000,97,11092130,13685,0,1712439814,12981.415294040002,130.98897753000347,53492.053966800006 2024-04-06,21:43:36.000,97,11092102,13565,0,1712439815,12981.435502970002,131.0171740500009,53492.053966800006 2024-04-06,21:43:37.000,97,11092135,13445,0,1712439816,12981.502866069997,130.99602666000283,53492.03999256 2024-04-06,21:43:38.000,97,11092035,13685,0,1712439817,12981.442239279997,130.9819284000041,53492.0889024 2024-04-06,21:43:39.000,97,11092117,13525,0,1712439818,12981.475920830002,131.01012492000154,53492.06794104 2024-04-06,21:43:40.000,97,11092099,13885,0,1712439819,12981.489393449992,131.01012492000154,53492.08191528 2024-04-06,21:43:41.000,97,11092128,13605,0,1712439820,12981.529811309993,130.9819284000041,53492.06095392 2024-04-06,21:43:42.000,97,11092114,13525,0,1712439821,12981.550020239993,131.03127230999962,53492.102876640005 2024-04-06,21:43:43.000,97,11092068,13685,0,1712439822,12981.550020239993,131.03127230999962,53492.0889024 2024-04-06,21:43:44.000,97,11092102,13565,0,1712439823,12981.603910719998,131.03127230999962,53492.1587736 2024-04-06,21:43:45.000,97,11092088,13405,0,1712439824,12981.617383340003,131.01012492000154,53492.1587736 2024-04-06,21:43:46.000,97,11092154,13405,0,1712439825,12981.657801199988,131.04537056999834,53492.1587736 2024-04-06,21:43:47.000,97,11092086,13085,0,1712439826,12981.704955369998,131.07356709000305,53492.200696320004 2024-04-06,21:43:48.000,97,11092064,13685,0,1712439827,12981.745373229998,131.05946883000433,53492.172747840006 2024-04-06,21:43:49.000,97,11092105,13365,0,1712439828,12981.819472639989,131.08766535000177,53492.19370920001 2024-04-06,21:43:50.000,97,11092135,13485,0,1712439829,12981.792527399994,131.1158618699992,53492.25659328 2024-04-06,21:43:51.000,97,11092135,13325,0,1712439830,12981.832945259994,131.1017636100005,53492.23563192 2024-04-06,21:43:52.000,97,11092124,13805,0,1712439831,12981.893572049994,131.12291099999857,53492.200696320004 2024-04-06,21:43:53.000,97,11092098,13845,0,1712439832,12981.913780979994,131.12291099999857,53492.26358040001 2024-04-06,21:43:54.000,97,11092109,13285,0,1712439833,12982.00135300999,131.13700926000456,53492.26358040001 2024-04-06,21:43:55.000,97,11092128,13325,0,1712439834,12982.02829825,131.12996012999793,53492.27755464 2024-04-06,21:43:56.000,97,11092155,13405,0,1712439835,12981.96767146,131.18635317000007,53492.27755464 2024-04-06,21:43:57.000,97,11092100,13725,0,1712439836,12982.06197979999,131.2145496900048,53492.34742584 2024-04-06,21:43:58.000,97,11092064,13445,0,1712439837,12982.04850718,131.165205780002,53492.340438720006 2024-04-06,21:43:59.000,97,11092131,13725,0,1712439838,12982.10239765999,131.17930404000072,53492.33345160001 2024-04-06,21:44:00.000,97,11092057,13445,0,1712439839,12982.095661349995,131.18635317000007,53492.368387200004 2024-04-06,21:44:01.000,97,11092102,13605,0,1712439840,12982.10239765999,131.165205780002,53492.33345160001 2024-04-06,21:44:02.000,97,11092098,13365,0,1712439841,12982.1293429,131.12291099999857,53492.368387200004 2024-04-06,21:44:03.000,97,11092093,13485,0,1712439842,12982.08218872999,131.0524196999977,53492.32646448 2024-04-06,21:44:04.000,97,11092135,13605,0,1712439843,12982.095661349995,131.05946883000433,53492.340438720006 2024-04-06,21:44:05.000,97,11092154,13765,0,1712439844,12982.04177086999,131.03127230999962,53492.39633568 2024-04-06,21:44:06.000,97,11092151,13285,0,1712439845,12982.06871611,130.98897753000347,53492.38236144001 2024-04-06,21:44:07.000,97,11092138,13445,0,1712439846,12982.04177086999,130.91143710000324,53492.42428416 2024-04-06,21:44:08.000,97,11092084,13765,0,1712439847,12982.06197979999,130.90438797000388,53492.389348560006 2024-04-06,21:44:09.000,97,11092123,13205,0,1712439848,12982.08218872999,130.8691423199998,53492.36140008001 2024-04-06,21:44:10.000,97,11092147,13325,0,1712439849,12982.06197979999,130.8691423199998,53492.35441296 2024-04-06,21:44:11.000,97,11092128,13605,0,1712439850,12982.10239765999,130.82684754000366,53492.4033228 2024-04-06,21:44:12.000,97,11092089,13525,0,1712439851,12982.06871611,130.77750363000087,53492.389348560006 2024-04-06,21:44:13.000,97,11092093,13565,0,1712439852,12982.06871611,130.77750363000087,53492.41030992001 2024-04-06,21:44:14.000,97,11092085,13485,0,1712439853,12982.08892504,130.7704545000015,53492.368387200004 2024-04-06,21:44:15.000,97,11092109,13525,0,1712439854,12982.08892504,130.7704545000015,53492.33345160001 2024-04-06,21:44:16.000,97,11092118,13245,0,1712439855,12982.136079209995,130.7704545000015,53492.38236144001 2024-04-06,21:44:17.000,97,11092111,13405,0,1712439856,12982.18996969,130.74225798000407,53492.42428416 2024-04-06,21:44:18.000,97,11092107,13445,0,1712439857,12982.176497069995,130.76340537000215,53492.39633568 2024-04-06,21:44:19.000,97,11092083,13365,0,1712439858,12982.25059648,130.7704545000015,53492.36140008001 2024-04-06,21:44:20.000,97,11092082,13725,0,1712439859,12982.24386016999,130.78455276000022,53492.37537432 2024-04-06,21:44:21.000,97,11092100,13725,0,1712439860,12982.26406909999,130.79160188999958,53492.37537432 2024-04-06,21:44:22.000,97,11092148,13565,0,1712439861,12982.31122327,130.82684754000366,53492.41030992001 2024-04-06,21:44:23.000,97,11092126,13485,0,1712439862,12982.344904819991,130.8197984100043,53492.389348560006 2024-04-06,21:44:24.000,97,11092128,13685,0,1712439863,12982.37185006,130.833896670003,53492.35441296 2024-04-06,21:44:25.000,97,11092130,13325,0,1712439864,12982.344904819991,130.86209319000045,53492.43127128001 2024-04-06,21:44:26.000,97,11092080,13485,0,1712439865,12982.317959579996,130.87619144999917,53492.4033228 2024-04-06,21:44:27.000,97,11092142,13245,0,1712439866,12982.317959579996,130.86209319000045,53492.41030992001 2024-04-06,21:44:28.000,97,11092107,13645,0,1712439867,12982.317959579996,130.87619144999917,53492.36140008001 2024-04-06,21:44:29.000,97,11092081,13245,0,1712439868,12982.24386016999,130.8691423199998,53492.368387200004 2024-04-06,21:44:30.000,97,11092075,13285,0,1712439869,12982.18323337999,130.87619144999917,53492.36140008001 2024-04-06,21:44:31.000,97,11092136,13565,0,1712439870,12982.156288139995,130.84799493000173,53492.38236144001 2024-04-06,21:44:32.000,97,11092130,13325,0,1712439871,12982.06871611,130.8691423199998,53492.33345160001 2024-04-06,21:44:33.000,97,11092076,13245,0,1712439872,12982.00808932,130.84799493000173,53492.368387200004 2024-04-06,21:44:34.000,97,11092127,13325,0,1712439873,12981.933989909994,130.833896670003,53492.319477360004 2024-04-06,21:44:35.000,97,11092152,13365,0,1712439874,12981.873363119994,130.84094580000237,53492.35441296 2024-04-06,21:44:36.000,97,11092140,13365,0,1712439875,12981.806000019998,130.79160188999958,53492.340438720006 2024-04-06,21:44:37.000,97,11092163,13485,0,1712439876,12981.731900609993,130.74225798000407,53492.319477360004 2024-04-06,21:44:38.000,97,11092077,13485,0,1712439877,12981.698219059988,130.74930711000343,53492.27755464 2024-04-06,21:44:39.000,97,11092080,13565,0,1712439878,12981.644328579998,130.74930711000343,53492.34742584 2024-04-06,21:44:40.000,97,11092114,13525,0,1712439879,12981.644328579998,130.71406145999936,53492.2286448 2024-04-06,21:44:41.000,97,11092112,13285,0,1712439880,12981.603910719998,130.72815971999808,53492.270567520005 2024-04-06,21:44:42.000,97,11092099,13445,0,1712439881,12981.523074999997,130.66471755000384,53492.19370920001 2024-04-06,21:44:43.000,97,11092088,13125,0,1712439882,12981.475920830002,130.65061928999785,53492.16576072001 2024-04-06,21:44:44.000,97,11092117,13365,0,1712439883,12981.455711900002,130.6435701599985,53492.17973496 2024-04-06,21:44:45.000,97,11092101,13605,0,1712439884,12981.448975589992,130.63652102999913,53492.151786480004 2024-04-06,21:44:46.000,97,11092128,13365,0,1712439885,12981.415294040002,130.63652102999913,53492.151786480004 2024-04-06,21:44:47.000,97,11092073,13085,0,1712439886,12981.401821419997,130.66471755000384,53492.12383800001 2024-04-06,21:44:48.000,97,11092153,13285,0,1712439887,12981.408557729992,130.70701233,53492.1587736 2024-04-06,21:44:49.000,97,11092102,13485,0,1712439888,12981.422030349997,130.74930711000343,53492.102876640005 2024-04-06,21:44:50.000,97,11092111,13645,0,1712439889,12981.435502970002,130.71406145999936,53492.151786480004 2024-04-06,21:44:51.000,97,11092103,13405,0,1712439890,12981.374876180002,130.72815971999808,53492.13781224 2024-04-06,21:44:52.000,97,11092079,13405,0,1712439891,12981.347930939992,130.81274927999766,53492.04697968001 2024-04-06,21:44:53.000,97,11092095,13285,0,1712439892,12981.314249390001,130.87619144999917,53492.09588952001 2024-04-06,21:44:54.000,97,11092124,13605,0,1712439893,12981.334458320001,130.90438797000388,53492.06095392 2024-04-06,21:44:55.000,97,11092088,13565,0,1712439894,12981.307513079992,130.97487927000475,53492.10986376 2024-04-06,21:44:56.000,97,11092093,13205,0,1712439895,12981.226677359991,131.01012492000154,53492.033005440004 2024-04-06,21:44:57.000,97,11092144,13645,0,1712439896,12981.226677359991,131.05946883000433,53492.04697968001 2024-04-06,21:44:58.000,97,11092088,13525,0,1712439897,12981.13236902,131.03832143999898,53492.04697968001 2024-04-06,21:44:59.000,97,11092092,13645,0,1712439898,12981.09195116,131.0665179600037,53491.99806984001 2024-04-06,21:45:00.000,97,11092093,13885,0,1712439899,12981.00437912999,131.04537056999834,53492.01204408 2024-04-06,21:45:01.000,97,11092123,13405,0,1712439900,12980.94375233999,131.04537056999834,53492.053966800006 2024-04-06,21:45:02.000,97,11092066,13165,0,1712439901,12980.82249875999,131.0171740500009,53491.97012136 2024-04-06,21:45:03.000,97,11092131,13525,0,1712439902,12980.72145410999,130.9537318799994,53491.99806984001 2024-04-06,21:45:04.000,97,11092076,13765,0,1712439903,12980.600200529989,130.93258449000132,53491.90723728001 2024-04-06,21:45:05.000,97,11092141,13645,0,1712439904,12980.499155879988,130.8902897099979,53491.95614712001 2024-04-06,21:45:06.000,97,11092066,13645,0,1712439905,12980.404847539998,130.8550440600011,53491.92819864001 2024-04-06,21:45:07.000,97,11092110,13485,0,1712439906,12980.317275510002,130.79865101999894,53491.865314560004 2024-04-06,21:45:08.000,97,11092120,13565,0,1712439907,12980.202758239997,130.7352088500047,53491.87230168 2024-04-06,21:45:09.000,97,11092092,13565,0,1712439908,12980.148867759992,130.66471755000384,53491.80243048 2024-04-06,21:45:10.000,97,11092075,13445,0,1712439909,12980.041086799996,130.58717712000362,53491.82339184 2024-04-06,21:45:11.000,97,11092033,14005,0,1712439910,12979.966987389991,130.48848929999804,53491.78845624001 2024-04-06,21:45:12.000,97,11092102,13325,0,1712439911,12979.899624289996,130.43914539000252,53491.75352064 2024-04-06,21:45:13.000,97,11092063,13525,0,1712439912,12979.80531594999,130.32635930999822,53491.718585040006 2024-04-06,21:45:14.000,97,11092099,13285,0,1712439913,12979.717743919995,130.23472061999928,53491.62775248 2024-04-06,21:45:15.000,97,11092079,13325,0,1712439914,12979.69079868,130.1642293199984,53491.599804000005 2024-04-06,21:45:16.000,97,11092105,13445,0,1712439915,12979.68406236999,130.07963975999883,53491.550894160006 2024-04-06,21:45:17.000,97,11092091,13525,0,1712439916,12979.657117129995,129.97390281000116,53491.5648684 2024-04-06,21:45:18.000,97,11092051,13405,0,1712439917,12979.63017189,129.9668536800018,53491.46704872 2024-04-06,21:45:19.000,97,11092152,13525,0,1712439918,12979.63017189,129.92455889999837,53491.47403584001 2024-04-06,21:45:20.000,97,11092075,13525,0,1712439919,12979.677326059995,129.8681658600035,53491.47403584001 2024-04-06,21:45:21.000,97,11092090,13405,0,1712439920,12979.62343557999,129.8399693399988,53491.46704872 2024-04-06,21:45:22.000,97,11092086,13445,0,1712439921,12979.616699269995,129.81177282000135,53491.44608736 2024-04-06,21:45:23.000,97,11092069,13445,0,1712439922,12979.64364450999,129.83292020999943,53491.481022960004 2024-04-06,21:45:24.000,97,11092097,13205,0,1712439923,12979.62343557999,129.804723690002,53491.3901904 2024-04-06,21:45:25.000,97,11092109,13565,0,1712439924,12979.636908199995,129.81177282000135,53491.41115176 2024-04-06,21:45:26.000,97,11092072,13325,0,1712439925,12979.63017189,129.82587108000007,53491.34128056 2024-04-06,21:45:27.000,97,11092091,13445,0,1712439926,12979.657117129995,129.84701846999815,53491.37621616001 2024-04-06,21:45:28.000,97,11092126,13605,0,1712439927,12979.68406236999,129.87521499000286,53491.34826768 2024-04-06,21:45:29.000,97,11092128,13565,0,1712439928,12979.657117129995,129.91750976999901,53491.32730632001 2024-04-06,21:45:30.000,97,11092093,13325,0,1712439929,12979.68406236999,129.9527554200031,53491.30634496001 2024-04-06,21:45:31.000,97,11092117,13405,0,1712439930,12979.72448022999,129.98095194000052,53491.34128056 2024-04-06,21:45:32.000,97,11092150,13405,0,1712439931,12979.737952849995,129.98095194000052,53491.29237072 2024-04-06,21:45:33.000,97,11092096,13605,0,1712439932,12979.79184333,130.0655415000001,53491.313332080004 2024-04-06,21:45:34.000,97,11092058,13365,0,1712439933,12979.79184333,130.07963975999883,53491.29935784 2024-04-06,21:45:35.000,97,11092140,13245,0,1712439934,12979.82552487999,130.1501310599997,53491.27839648 2024-04-06,21:45:36.000,97,11092099,13245,0,1712439935,12979.879415359996,130.20652410000184,53491.28538360001 2024-04-06,21:45:37.000,97,11092132,13205,0,1712439936,12979.90636059999,130.23472061999928,53491.22948664 2024-04-06,21:45:38.000,97,11092075,13565,0,1712439937,12979.940042149996,130.29111366000143,53491.30634496001 2024-04-06,21:45:39.000,97,11092076,13405,0,1712439938,12979.95351477,130.26996627000335,53491.3203192 2024-04-06,21:45:40.000,97,11092101,13365,0,1712439939,12980.020877869996,130.35455583000294,53491.264422240005 2024-04-06,21:45:41.000,97,11092207,13725,0,1712439940,12980.061295729996,130.31931017999887,53491.250448 2024-04-06,21:45:42.000,97,11092110,13525,0,1712439941,12980.088240969992,130.38275235000037,53491.28538360001 2024-04-06,21:45:43.000,97,11092119,13325,0,1712439942,12980.115186210001,130.3616049600023,53491.27140936 2024-04-06,21:45:44.000,97,11092134,13925,0,1712439943,12980.182549309997,130.36865409000166,53491.27839648 2024-04-06,21:45:45.000,97,11092098,13565,0,1712439944,12980.169076689992,130.40389973999845,53491.29237072 2024-04-06,21:45:46.000,97,11092106,13405,0,1712439945,12980.175813000002,130.40389973999845,53491.24346088 2024-04-06,21:45:47.000,97,11092097,13645,0,1712439946,12980.196021930002,130.3616049600023,53491.28538360001 2024-04-06,21:45:48.000,97,11092112,13285,0,1712439947,12980.243176099997,130.36865409000166,53491.27839648 2024-04-06,21:45:49.000,97,11092122,13405,0,1712439948,12980.229703479992,130.3616049600023,53491.30634496001 2024-04-06,21:45:50.000,97,11092127,14085,0,1712439949,12980.196021930002,130.28406453000207,53491.27839648 2024-04-06,21:45:51.000,97,11092116,13485,0,1712439950,12980.209494549992,130.29111366000143,53491.250448 2024-04-06,21:45:52.000,97,11092041,13245,0,1712439951,12980.243176099997,130.262917140004,53491.30634496001 2024-04-06,21:45:53.000,97,11092135,13525,0,1712439952,12980.256648720002,130.248818879998,53491.3203192 2024-04-06,21:45:54.000,97,11092121,13645,0,1712439953,12980.290330269992,130.2135732300012,53491.30634496001 2024-04-06,21:45:55.000,97,11092162,13485,0,1712439954,12980.209494549992,130.22062236000056,53491.30634496001 2024-04-06,21:45:56.000,97,11092101,13085,0,1712439955,12980.243176099997,130.12193454000226,53491.34826768 2024-04-06,21:45:57.000,97,11092112,13325,0,1712439956,12980.189285619992,130.12193454000226,53491.250448 2024-04-06,21:45:58.000,97,11092166,13485,0,1712439957,12980.216230860002,130.05849237000075,53491.3203192 2024-04-06,21:45:59.000,97,11092131,13485,0,1712439958,12980.202758239997,130.04439411000203,53491.3203192 2024-04-06,21:46:00.000,97,11092131,13685,0,1712439959,12980.196021930002,129.98095194000052,53491.29237072 2024-04-06,21:46:01.000,97,11092111,13565,0,1712439960,12980.182549309997,129.9527554200031,53491.29237072 2024-04-06,21:46:02.000,97,11092116,13405,0,1712439961,12980.196021930002,129.93865716000437,53491.30634496001 2024-04-06,21:46:03.000,97,11092096,13565,0,1712439962,12980.243176099997,129.93160802999773,53491.24346088 2024-04-06,21:46:04.000,97,11092089,13165,0,1712439963,12980.263385029997,129.92455889999837,53491.29237072 2024-04-06,21:46:05.000,97,11092168,13525,0,1712439964,12980.229703479992,129.9034115100003,53491.313332080004 2024-04-06,21:46:06.000,97,11092114,13605,0,1712439965,12980.249912409992,129.93160802999773,53491.25743512001 2024-04-06,21:46:07.000,97,11092108,13325,0,1712439966,12980.270121339992,129.94570629000373,53491.29935784 2024-04-06,21:46:08.000,97,11092130,13485,0,1712439967,12980.303802889997,129.94570629000373,53491.23647376001 2024-04-06,21:46:09.000,97,11092115,13165,0,1712439968,12980.324011819997,129.93160802999773,53491.22948664 2024-04-06,21:46:10.000,97,11092082,13605,0,1712439969,12980.324011819997,129.9668536800018,53491.250448 2024-04-06,21:46:11.000,97,11092154,13765,0,1712439970,12980.337484440002,129.97390281000116,53491.24346088 2024-04-06,21:46:12.000,97,11092150,13525,0,1712439971,12980.317275510002,130.0020993299986,53491.29935784 2024-04-06,21:46:13.000,97,11092110,13685,0,1712439972,12980.384638609998,130.0302958500033,53491.28538360001 2024-04-06,21:46:14.000,97,11092121,13365,0,1712439973,12980.384638609998,130.03734498000267,53491.29935784 2024-04-06,21:46:15.000,97,11092133,13565,0,1712439974,12980.391374919993,130.0302958500033,53491.27140936 2024-04-06,21:46:16.000,97,11092104,13765,0,1712439975,12980.398111230003,130.0302958500033,53491.22948664 2024-04-06,21:46:17.000,97,11092148,13725,0,1712439976,12980.391374919993,130.0514432400014,53491.22948664 2024-04-06,21:46:18.000,97,11092067,13605,0,1712439977,12980.431792779993,130.02324672000395,53491.22249952 2024-04-06,21:46:19.000,97,11092120,13605,0,1712439978,12980.425056469998,130.0302958500033,53491.27839648 2024-04-06,21:46:20.000,97,11092096,13405,0,1712439979,12980.452001709993,130.03734498000267,53491.18756392001 2024-04-06,21:46:21.000,97,11092162,13445,0,1712439980,12980.452001709993,130.0020993299986,53491.27140936 2024-04-06,21:46:22.000,97,11092121,13605,0,1712439981,12980.418320160003,130.04439411000203,53491.28538360001 2024-04-06,21:46:23.000,97,11092138,13725,0,1712439982,12980.485683259998,130.00914845999796,53491.23647376001 2024-04-06,21:46:24.000,97,11092096,13165,0,1712439983,12980.499155879988,129.98095194000052,53491.23647376001 2024-04-06,21:46:25.000,97,11092177,13525,0,1712439984,12980.519364809988,129.98800106999988,53491.20153816 2024-04-06,21:46:26.000,97,11092129,13285,0,1712439985,12980.546310049998,129.95980455000245,53491.22249952 2024-04-06,21:46:27.000,97,11092062,13805,0,1712439986,12980.553046359993,129.94570629000373,53491.22249952 2024-04-06,21:46:28.000,97,11092130,13525,0,1712439987,12980.620409459989,129.91750976999901,53491.264422240005 2024-04-06,21:46:29.000,97,11092141,13485,0,1712439988,12980.647354699999,129.91046063999966,53491.29935784 2024-04-06,21:46:30.000,97,11092151,13445,0,1712439989,12980.654091009994,129.9034115100003,53491.23647376001 2024-04-06,21:46:31.000,97,11092113,13565,0,1712439990,12980.640618389989,129.93865716000437,53491.24346088 2024-04-06,21:46:32.000,97,11092116,13485,0,1712439991,12980.647354699999,129.92455889999837,53491.20153816 2024-04-06,21:46:33.000,97,11092129,13365,0,1712439992,12980.674299939994,129.9034115100003,53491.29237072 2024-04-06,21:46:34.000,97,11092134,13525,0,1712439993,12980.70124517999,129.93865716000437,53491.27839648 2024-04-06,21:46:35.000,97,11092064,13285,0,1712439994,12980.707981489999,129.9527554200031,53491.34128056 2024-04-06,21:46:36.000,97,11092114,13445,0,1712439995,12980.72145410999,129.99505019999924,53491.3203192 2024-04-06,21:46:37.000,97,11092132,13325,0,1712439996,12980.734926729994,129.98095194000052,53491.36922904 2024-04-06,21:46:38.000,97,11092128,13565,0,1712439997,12980.74166303999,130.02324672000395,53491.34826768 2024-04-06,21:46:39.000,97,11092107,13445,0,1712439998,12980.76187196999,130.0514432400014,53491.3203192 2024-04-06,21:46:40.000,97,11092098,13325,0,1712439999,12980.734926729994,130.05849237000075,53491.334293440006 2024-04-06,21:46:41.000,97,11092135,13645,0,1712440000,12980.748399349999,130.10783628000354,53491.313332080004 2024-04-06,21:46:42.000,97,11092107,12965,0,1712440001,12980.78881721,130.1148854100029,53491.32730632001 2024-04-06,21:46:43.000,97,11092114,13365,0,1712440002,12980.82923507,130.13603280000098,53491.34826768 2024-04-06,21:46:44.000,97,11092146,13165,0,1712440003,12980.78881721,130.1642293199984,53491.3901904 2024-04-06,21:46:45.000,97,11092060,13565,0,1712440004,12980.795553519994,130.18537671000377,53491.35525480001 2024-04-06,21:46:46.000,97,11092138,13445,0,1712440005,12980.78208089999,130.19242584000312,53491.36922904 2024-04-06,21:46:47.000,97,11092158,13605,0,1712440006,12980.80902614,130.1642293199984,53491.37621616001 2024-04-06,21:46:48.000,97,11092112,13365,0,1712440007,12980.775344589994,130.22062236000056,53491.41115176 2024-04-06,21:46:49.000,97,11092165,13565,0,1712440008,12980.734926729994,130.20652410000184,53491.35525480001 2024-04-06,21:46:50.000,97,11092154,13245,0,1712440009,12980.734926729994,130.23472061999928,53491.3901904 2024-04-06,21:46:51.000,97,11092155,13485,0,1712440010,12980.660827319989,130.22767148999992,53491.35525480001 2024-04-06,21:46:52.000,97,11092119,13445,0,1712440011,12980.613673149994,130.22767148999992,53491.41115176 2024-04-06,21:46:53.000,97,11092133,13445,0,1712440012,12980.579991599989,130.25586801000463,53491.42512600001 2024-04-06,21:46:54.000,97,11092094,13325,0,1712440013,12980.526101119998,130.24176974999864,53491.42512600001 2024-04-06,21:46:55.000,97,11092104,13365,0,1712440014,12980.478946949988,130.2770154000027,53491.41813888 2024-04-06,21:46:56.000,97,11092092,13725,0,1712440015,12980.404847539998,130.2770154000027,53491.3901904 2024-04-06,21:46:57.000,97,11092098,13605,0,1712440016,12980.364429679998,130.24176974999864,53491.41813888 2024-04-06,21:46:58.000,97,11092125,13765,0,1712440017,12980.270121339992,130.22062236000056,53491.44608736 2024-04-06,21:46:59.000,97,11092127,13445,0,1712440018,12980.229703479992,130.23472061999928,53491.42512600001 2024-04-06,21:47:00.000,97,11092122,13245,0,1712440019,12980.162340379997,130.18537671000377,53491.3901904 2024-04-06,21:47:01.000,97,11092140,13405,0,1712440020,12980.068032039992,130.1642293199984,53491.362241920004 2024-04-06,21:47:02.000,97,11092131,13405,0,1712440021,12980.007405249991,130.10078715000418,53491.29237072 2024-04-06,21:47:03.000,97,11092143,13525,0,1712440022,12979.993932630001,130.0655415000001,53491.24346088 2024-04-06,21:47:04.000,97,11092095,13645,0,1712440023,12979.95351477,130.0302958500033,53491.28538360001 2024-04-06,21:47:05.000,97,11092098,13365,0,1712440024,12979.90636059999,130.03734498000267,53491.29935784 2024-04-06,21:47:06.000,97,11092106,13285,0,1712440025,12979.899624289996,129.95980455000245,53491.215512400006 2024-04-06,21:47:07.000,97,11092121,13405,0,1712440026,12979.88615166999,129.93160802999773,53491.20852528001 2024-04-06,21:47:08.000,97,11092091,13325,0,1712440027,12979.859206429996,129.93160802999773,53491.166602560006 2024-04-06,21:47:09.000,97,11092097,13885,0,1712440028,12979.89288798,129.88931325000158,53491.22948664 2024-04-06,21:47:10.000,97,11092071,13445,0,1712440029,12979.926569529991,129.9034115100003,53491.1805768 2024-04-06,21:47:11.000,97,11092057,13525,0,1712440030,12979.95351477,129.85406760000478,53491.1805768 2024-04-06,21:47:12.000,97,11092089,13605,0,1712440031,12979.919833219996,129.82587108000007,53491.18756392001 2024-04-06,21:47:13.000,97,11092149,13245,0,1712440032,12979.946778459991,129.79767456000263,53491.13166696 2024-04-06,21:47:14.000,97,11092130,13605,0,1712440033,12979.926569529991,129.804723690002,53491.15262832 2024-04-06,21:47:15.000,97,11092116,13765,0,1712440034,12979.919833219996,129.83292020999943,53491.10371848 2024-04-06,21:47:16.000,97,11092105,13685,0,1712440035,12979.940042149996,129.83292020999943,53491.145641200004 2024-04-06,21:47:17.000,97,11092096,13525,0,1712440036,12979.926569529991,129.84701846999815,53491.13865408001 2024-04-06,21:47:18.000,97,11092150,13165,0,1712440037,12979.88615166999,129.89636238000094,53491.10371848 2024-04-06,21:47:19.000,97,11092096,13285,0,1712440038,12979.85247012,129.93160802999773,53491.10371848 2024-04-06,21:47:20.000,97,11092128,13525,0,1712440039,12979.83226119,129.94570629000373,53491.12467984 2024-04-06,21:47:21.000,97,11092123,13245,0,1712440040,12979.798579639995,130.0302958500033,53491.096731360005 2024-04-06,21:47:22.000,97,11092094,13405,0,1712440041,12979.737952849995,130.10078715000418,53491.1107056 2024-04-06,21:47:23.000,97,11092145,13365,0,1712440042,12979.70427129999,130.13603280000098,53491.11769272001 2024-04-06,21:47:24.000,97,11092098,13765,0,1712440043,12979.69079868,130.19947497000248,53491.11769272001 2024-04-06,21:47:25.000,97,11092123,13445,0,1712440044,12979.67058975,130.18537671000377,53491.13166696 2024-04-06,21:47:26.000,97,11092088,13605,0,1712440045,12979.5695451,130.2135732300012,53491.15262832 2024-04-06,21:47:27.000,97,11092109,13365,0,1712440046,12979.52239092999,130.25586801000463,53491.1107056 2024-04-06,21:47:28.000,97,11092126,13485,0,1712440047,12979.488709379999,130.26996627000335,53491.08974424001 2024-04-06,21:47:29.000,97,11092075,13205,0,1712440048,12979.421346279989,130.28406453000207,53491.0058988 2024-04-06,21:47:30.000,97,11092081,13285,0,1712440049,12979.387664729999,130.262917140004,53490.977950320004 2024-04-06,21:47:31.000,97,11092108,13445,0,1712440050,12979.374192109994,130.24176974999864,53491.03384728 2024-04-06,21:47:32.000,97,11092100,13605,0,1712440051,12979.353983179994,130.2135732300012,53490.94301472 2024-04-06,21:47:33.000,97,11092149,13445,0,1712440052,12979.306829009998,130.22767148999992,53490.98493744 2024-04-06,21:47:34.000,97,11092119,13805,0,1712440053,12979.320301629989,130.23472061999928,53491.026860160004 2024-04-06,21:47:35.000,97,11092112,13325,0,1712440054,12979.313565319993,130.25586801000463,53490.97096320001 2024-04-06,21:47:36.000,97,11092123,13405,0,1712440055,12979.266411149998,130.22062236000056,53490.94301472 2024-04-06,21:47:37.000,97,11092108,13565,0,1712440056,12979.293356389993,130.18537671000377,53490.99192456001 2024-04-06,21:47:38.000,97,11092148,13725,0,1712440057,12979.259674839988,130.19947497000248,53490.95698896 2024-04-06,21:47:39.000,97,11092070,13485,0,1712440058,12979.259674839988,130.1783275800044,53490.9360276 2024-04-06,21:47:40.000,97,11092129,13565,0,1712440059,12979.266411149998,130.15718018999905,53490.977950320004 2024-04-06,21:47:41.000,97,11092085,13525,0,1712440060,12979.239465909988,130.1783275800044,53490.95698896 2024-04-06,21:47:42.000,97,11092070,13645,0,1712440061,12979.185575429998,130.15718018999905,53490.95000184001 2024-04-06,21:47:43.000,97,11092141,13485,0,1712440062,12979.199048050003,130.17127844999777,53490.89410488 2024-04-06,21:47:44.000,97,11092121,13405,0,1712440063,12979.165366499998,130.1642293199984,53490.89410488 2024-04-06,21:47:45.000,97,11092104,13765,0,1712440064,12979.172102809993,130.17127844999777,53490.880130640006 2024-04-06,21:47:46.000,97,11092133,13565,0,1712440065,12979.091267089992,130.18537671000377,53490.859169280004 2024-04-06,21:47:47.000,97,11092078,13725,0,1712440066,12979.118212330002,130.1642293199984,53490.880130640006 2024-04-06,21:47:48.000,97,11092113,13445,0,1712440067,12979.124948639997,130.22767148999992,53490.84519504 2024-04-06,21:47:49.000,97,11092088,13765,0,1712440068,12979.138421260002,130.19242584000312,53490.88711776 2024-04-06,21:47:50.000,97,11092089,13565,0,1712440069,12979.091267089992,130.1783275800044,53490.880130640006 2024-04-06,21:47:51.000,97,11092038,13805,0,1712440070,12979.091267089992,130.20652410000184,53490.8661564 2024-04-06,21:47:52.000,97,11092114,13765,0,1712440071,12979.118212330002,130.248818879998,53490.7962852 2024-04-06,21:47:53.000,97,11092091,13525,0,1712440072,12979.098003400002,130.2770154000027,53490.880130640006 2024-04-06,21:47:54.000,97,11092155,13645,0,1712440073,12979.064321849997,130.31931017999887,53490.880130640006 2024-04-06,21:47:55.000,97,11092078,14125,0,1712440074,12979.091267089992,130.30521192000015,53490.87314352001 2024-04-06,21:47:56.000,97,11092163,13485,0,1712440075,12979.098003400002,130.3122610499995,53490.85218216001 2024-04-06,21:47:57.000,97,11092132,13845,0,1712440076,12979.077794470002,130.35455583000294,53490.87314352001 2024-04-06,21:47:58.000,97,11092101,13405,0,1712440077,12979.077794470002,130.40389973999845,53490.84519504 2024-04-06,21:47:59.000,97,11092122,13725,0,1712440078,12979.138421260002,130.38980147999973,53490.880130640006 2024-04-06,21:48:00.000,97,11092117,13845,0,1712440079,12979.091267089992,130.41799800000445,53490.8661564 2024-04-06,21:48:01.000,97,11092134,13645,0,1712440080,12979.091267089992,130.46734190999996,53490.859169280004 2024-04-06,21:48:02.000,97,11092080,13725,0,1712440081,12979.124948639997,130.48144016999868,53490.8661564 2024-04-06,21:48:03.000,97,11092123,13605,0,1712440082,12979.178839120003,130.48144016999868,53490.880130640006 2024-04-06,21:48:04.000,97,11092130,13565,0,1712440083,12979.151893879993,130.53078408000147,53490.88711776 2024-04-06,21:48:05.000,97,11092129,13565,0,1712440084,12979.205784359998,130.5237349500021,53490.96397608 2024-04-06,21:48:06.000,97,11092121,13765,0,1712440085,12979.219256979988,130.49553843000467,53490.9360276 2024-04-06,21:48:07.000,97,11092130,13725,0,1712440086,12979.199048050003,130.53783321000083,53490.91506624 2024-04-06,21:48:08.000,97,11092138,13165,0,1712440087,12979.239465909988,130.56602972999826,53490.95698896 2024-04-06,21:48:09.000,97,11092124,13565,0,1712440088,12979.313565319993,130.55193146999954,53490.94301472 2024-04-06,21:48:10.000,97,11092142,13845,0,1712440089,12979.273147459993,130.5589805999989,53490.92205336001 2024-04-06,21:48:11.000,97,11092166,13485,0,1712440090,12979.306829009998,130.51668582000275,53490.91506624 2024-04-06,21:48:12.000,97,11092114,13845,0,1712440091,12979.340510559989,130.51668582000275,53490.90807912 2024-04-06,21:48:13.000,97,11092134,13725,0,1712440092,12979.320301629989,130.5096366900034,53491.01987304001 2024-04-06,21:48:14.000,97,11092127,13325,0,1712440093,12979.353983179994,130.50258756000403,53490.96397608 2024-04-06,21:48:15.000,97,11092101,13685,0,1712440094,12979.347246869998,130.47439103999932,53490.90807912 2024-04-06,21:48:16.000,97,11092128,13565,0,1712440095,12979.387664729999,130.48144016999868,53490.94301472 2024-04-06,21:48:17.000,97,11092153,13685,0,1712440096,12979.367455799998,130.46734190999996,53490.9360276 2024-04-06,21:48:18.000,97,11092085,13445,0,1712440097,12979.360719489989,130.4250471300038,53490.94301472 2024-04-06,21:48:19.000,97,11092095,13845,0,1712440098,12979.333774249993,130.37570322000101,53490.95000184001 2024-04-06,21:48:20.000,97,11092122,13285,0,1712440099,12979.306829009998,130.36865409000166,53490.95698896 2024-04-06,21:48:21.000,97,11092157,13405,0,1712440100,12979.306829009998,130.31931017999887,53490.96397608 2024-04-06,21:48:22.000,97,11092080,13605,0,1712440101,12979.293356389993,130.3122610499995,53490.92205336001 2024-04-06,21:48:23.000,97,11092112,13405,0,1712440102,12979.286620079998,130.25586801000463,53490.98493744 2024-04-06,21:48:24.000,97,11092141,13925,0,1712440103,12979.266411149998,130.2135732300012,53490.97096320001 2024-04-06,21:48:25.000,97,11092110,13405,0,1712440104,12979.239465909988,130.19242584000312,53490.94301472 2024-04-06,21:48:26.000,97,11092103,13325,0,1712440105,12979.225993289998,130.19242584000312,53490.88711776 2024-04-06,21:48:27.000,97,11092128,13765,0,1712440106,12979.185575429998,130.15718018999905,53490.880130640006 2024-04-06,21:48:28.000,97,11092091,13645,0,1712440107,12979.225993289998,130.12898367000162,53490.90109200001 2024-04-06,21:48:29.000,97,11092092,13005,0,1712440108,12979.172102809993,130.10783628000354,53490.89410488 2024-04-06,21:48:30.000,97,11092137,13725,0,1712440109,12979.205784359998,130.1501310599997,53490.89410488 2024-04-06,21:48:31.000,97,11092116,13525,0,1712440110,12979.165366499998,130.12193454000226,53490.90807912 2024-04-06,21:48:32.000,97,11092153,13525,0,1712440111,12979.178839120003,130.12193454000226,53490.84519504 2024-04-06,21:48:33.000,97,11092074,13605,0,1712440112,12979.178839120003,130.1148854100029,53490.90807912 2024-04-06,21:48:34.000,97,11092073,13245,0,1712440113,12979.199048050003,130.12898367000162,53490.929040480005 2024-04-06,21:48:35.000,97,11092110,13685,0,1712440114,12979.205784359998,130.15718018999905,53490.90109200001 2024-04-06,21:48:36.000,97,11092084,13525,0,1712440115,12979.212520669993,130.1501310599997,53490.90109200001 2024-04-06,21:48:37.000,97,11092114,13525,0,1712440116,12979.246202219998,130.1148854100029,53490.90109200001 2024-04-06,21:48:38.000,97,11092064,13325,0,1712440117,12979.293356389993,130.13603280000098,53490.88711776 2024-04-06,21:48:39.000,97,11092103,13485,0,1712440118,12979.306829009998,130.12898367000162,53490.82423368001 2024-04-06,21:48:40.000,97,11092112,13765,0,1712440119,12979.320301629989,130.1148854100029,53490.80327232001 2024-04-06,21:48:41.000,97,11092070,13605,0,1712440120,12979.380928419989,130.12193454000226,53490.859169280004 2024-04-06,21:48:42.000,97,11092071,13525,0,1712440121,12979.394401039994,130.1148854100029,53490.83820792 2024-04-06,21:48:43.000,97,11092096,13605,0,1712440122,12979.441555209989,130.1148854100029,53490.83820792 2024-04-06,21:48:44.000,97,11092084,13365,0,1712440123,12979.441555209989,130.12193454000226,53490.84519504 2024-04-06,21:48:45.000,97,11092121,13365,0,1712440124,12979.50218199999,130.10078715000418,53490.90807912 2024-04-06,21:48:46.000,97,11092128,13725,0,1712440125,12979.54933617,130.0866888899982,53490.82423368001 2024-04-06,21:48:47.000,97,11092125,12725,0,1712440126,12979.58301771999,130.12193454000226,53490.831220800006 2024-04-06,21:48:48.000,97,11092079,13525,0,1712440127,12979.63017189,130.09373802000482,53490.87314352001 2024-04-06,21:48:49.000,97,11092078,13485,0,1712440128,12979.677326059995,130.05849237000075,53490.84519504 2024-04-06,21:48:50.000,97,11092084,13845,0,1712440129,12979.74468915999,130.03734498000267,53490.859169280004 2024-04-06,21:48:51.000,97,11092061,13525,0,1712440130,12979.778370709995,130.02324672000395,53490.80327232001 2024-04-06,21:48:52.000,97,11092095,13605,0,1712440131,12979.78510701999,129.98095194000052,53490.80327232001 2024-04-06,21:48:53.000,97,11092112,13485,0,1712440132,12979.84573380999,129.9668536800018,53490.84519504 2024-04-06,21:48:54.000,97,11092090,13405,0,1712440133,12979.87267905,129.97390281000116,53490.831220800006 2024-04-06,21:48:55.000,97,11092133,13405,0,1712440134,12979.899624289996,129.94570629000373,53490.85218216001 2024-04-06,21:48:56.000,97,11092090,13525,0,1712440135,12979.987196319991,129.89636238000094,53490.81724656 2024-04-06,21:48:57.000,97,11092132,13645,0,1712440136,12980.007405249991,129.82587108000007,53490.831220800006 2024-04-06,21:48:58.000,97,11092120,14045,0,1712440137,12980.068032039992,129.86111673000414,53490.81724656 2024-04-06,21:48:59.000,97,11092102,13485,0,1712440138,12980.088240969992,129.79062543000327,53490.82423368001 2024-04-06,21:49:00.000,97,11092067,13365,0,1712440139,12980.115186210001,129.76947803999792,53490.7962852 2024-04-06,21:49:01.000,97,11092094,13445,0,1712440140,12980.115186210001,129.72718326000177,53490.78231096001 2024-04-06,21:49:02.000,97,11092111,13525,0,1712440141,12980.155604070002,129.6919376099977,53490.831220800006 2024-04-06,21:49:03.000,97,11092062,13645,0,1712440142,12980.142131449997,129.67783934999898,53490.810259440004 2024-04-06,21:49:04.000,97,11092129,13405,0,1712440143,12980.155604070002,129.5932497899994,53490.78231096001 2024-04-06,21:49:05.000,97,11092145,13805,0,1712440144,12980.189285619992,129.54390588000388,53490.82423368001 2024-04-06,21:49:06.000,97,11092147,13565,0,1712440145,12980.202758239997,129.4945619700011,53490.81724656 2024-04-06,21:49:07.000,97,11092088,13885,0,1712440146,12980.202758239997,129.473414580003,53490.77532384 2024-04-06,21:49:08.000,97,11092143,13405,0,1712440147,12980.202758239997,129.43111979999958,53490.74737536 2024-04-06,21:49:09.000,97,11092100,13685,0,1712440148,12980.175813000002,129.33243198000127,53490.78231096001 2024-04-06,21:49:10.000,97,11092104,13885,0,1712440149,12980.162340379997,129.30423546000384,53490.78929808 2024-04-06,21:49:11.000,97,11092131,13725,0,1712440150,12980.175813000002,129.23374416000297,53490.74737536 2024-04-06,21:49:12.000,97,11092093,13765,0,1712440151,12980.169076689992,129.19144937999954,53490.810259440004 2024-04-06,21:49:13.000,97,11092079,13285,0,1712440152,12980.216230860002,129.17735112000082,53490.74038824 2024-04-06,21:49:14.000,97,11092042,13365,0,1712440153,12980.256648720002,129.09276156000124,53490.691478400004 2024-04-06,21:49:15.000,97,11092133,13525,0,1712440154,12980.249912409992,129.05751591000444,53490.67750416 2024-04-06,21:49:16.000,97,11092085,13525,0,1712440155,12980.229703479992,129.02931938999973,53490.69846552 2024-04-06,21:49:17.000,97,11092065,13885,0,1712440156,12980.263385029997,129.00817200000165,53490.712439760006 2024-04-06,21:49:18.000,97,11092033,13565,0,1712440157,12980.317275510002,128.9517789599995,53490.642568560004 2024-04-06,21:49:19.000,97,11092078,13565,0,1712440158,12980.317275510002,128.9165333100027,53490.67750416 2024-04-06,21:49:20.000,97,11092106,13125,0,1712440159,12980.350957059993,128.9165333100027,53490.663529920006 2024-04-06,21:49:21.000,97,11092123,13525,0,1712440160,12980.404847539998,128.9165333100027,53490.67051704 2024-04-06,21:49:22.000,97,11092100,13765,0,1712440161,12980.418320160003,128.9165333100027,53490.62859432 2024-04-06,21:49:23.000,97,11092100,13925,0,1712440162,12980.526101119998,128.90948418000335,53490.663529920006 2024-04-06,21:49:24.000,97,11092162,13645,0,1712440163,12980.512628499993,128.92358244000206,53490.65654280001 2024-04-06,21:49:25.000,97,11092123,13685,0,1712440164,12980.573255289994,128.93768070000078,53490.642568560004 2024-04-06,21:49:26.000,97,11092102,13685,0,1712440165,12980.586727909998,128.97292635000485,53490.69846552 2024-04-06,21:49:27.000,97,11092091,13165,0,1712440166,12980.627145769999,128.96587721999822,53490.69846552 2024-04-06,21:49:28.000,97,11092115,13965,0,1712440167,12980.640618389989,128.94472983000014,53490.726414 2024-04-06,21:49:29.000,97,11092065,13805,0,1712440168,12980.660827319989,129.02227026000037,53490.71942688 2024-04-06,21:49:30.000,97,11092112,13565,0,1712440169,12980.674299939994,129.04341764999845,53490.75436248001 2024-04-06,21:49:31.000,97,11092059,13405,0,1712440170,12980.728190419999,129.0011228700023,53490.74038824 2024-04-06,21:49:32.000,97,11092127,13405,0,1712440171,12980.728190419999,129.015221130001,53490.73340112001 2024-04-06,21:49:33.000,97,11092085,13685,0,1712440172,12980.755135659994,129.0011228700023,53490.726414 2024-04-06,21:49:34.000,97,11092091,13365,0,1712440173,12980.80228982999,128.9799754800042,53490.77532384 2024-04-06,21:49:35.000,97,11092098,13805,0,1712440174,12980.82249875999,128.94472983000014,53490.78929808 2024-04-06,21:49:36.000,97,11092085,13685,0,1712440175,12980.88986186,128.94472983000014,53490.74038824 2024-04-06,21:49:37.000,97,11092161,13525,0,1712440176,12980.93027972,128.902435050004,53490.74737536 2024-04-06,21:49:38.000,97,11092079,13525,0,1712440177,12981.01111544,128.89538592000463,53490.76833672 2024-04-06,21:49:39.000,97,11092080,13725,0,1712440178,12981.03132437,128.87423852999927,53490.75436248001 2024-04-06,21:49:40.000,97,11092080,13685,0,1712440179,12981.078478539996,128.83899288000248,53490.74038824 2024-04-06,21:49:41.000,97,11092091,13725,0,1712440180,12981.13236902,128.8037472299984,53490.78929808 2024-04-06,21:49:42.000,97,11092117,13605,0,1712440181,12981.159314259996,128.77555071000097,53490.73340112001 2024-04-06,21:49:43.000,97,11092048,13325,0,1712440182,12981.246886289991,128.77555071000097,53490.831220800006 2024-04-06,21:49:44.000,97,11092124,13645,0,1712440183,12981.320985699997,128.77555071000097,53490.831220800006 2024-04-06,21:49:45.000,97,11092107,13765,0,1712440184,12981.374876180002,128.77555071000097,53490.89410488 2024-04-06,21:49:46.000,97,11092143,13605,0,1712440185,12981.455711900002,128.7896489699997,53490.90807912 2024-04-06,21:49:47.000,97,11092166,13725,0,1712440186,12981.556756550002,128.79669809999905,53490.96397608 2024-04-06,21:49:48.000,97,11092061,13805,0,1712440187,12981.610647029993,128.83899288000248,53490.94301472 2024-04-06,21:49:49.000,97,11092121,13685,0,1712440188,12981.678010129988,128.83899288000248,53490.95698896 2024-04-06,21:49:50.000,97,11092111,13405,0,1712440189,12981.772318469993,128.9165333100027,53490.977950320004 2024-04-06,21:49:51.000,97,11092131,13165,0,1712440190,12981.832945259994,128.93063157000142,53490.998911680006 2024-04-06,21:49:52.000,97,11092086,13925,0,1712440191,12981.880099429989,128.95882808999886,53490.998911680006 2024-04-06,21:49:53.000,97,11092057,13765,0,1712440192,12981.96767146,129.02931938999973,53491.05480864 2024-04-06,21:49:54.000,97,11092094,13725,0,1712440193,12981.98788039,129.05751591000444,53491.11769272001 2024-04-06,21:49:55.000,97,11092158,13605,0,1712440194,12982.02829825,129.0998106900006,53491.145641200004 2024-04-06,21:49:56.000,97,11092069,13885,0,1712440195,12982.06871611,129.09276156000124,53491.23647376001 2024-04-06,21:49:57.000,97,11092110,13685,0,1712440196,12982.16302444999,129.0998106900006,53491.23647376001 2024-04-06,21:49:58.000,97,11092107,13325,0,1712440197,12982.18996969,129.0998106900006,53491.29935784 2024-04-06,21:49:59.000,97,11092096,13525,0,1712440198,12982.156288139995,129.14210547000403,53491.264422240005 2024-04-06,21:50:00.000,97,11092114,13765,0,1712440199,12982.23038755,129.13505634000467,53491.29935784 2024-04-06,21:50:01.000,97,11092103,13445,0,1712440200,12982.24386016999,129.14915460000338,53491.29935784 2024-04-06,21:50:02.000,97,11092129,13645,0,1712440201,12982.26406909999,129.0998106900006,53491.34826768 2024-04-06,21:50:03.000,97,11092052,13485,0,1712440202,12982.29101434,129.12095807999867,53491.37621616001 2024-04-06,21:50:04.000,97,11092088,13325,0,1712440203,12982.32469588999,129.13505634000467,53491.39717752 2024-04-06,21:50:05.000,97,11092092,13685,0,1712440204,12982.31122327,129.14915460000338,53491.43910024 2024-04-06,21:50:06.000,97,11092092,13445,0,1712440205,12982.385322679991,129.14915460000338,53491.47403584001 2024-04-06,21:50:07.000,97,11092096,13605,0,1712440206,12982.385322679991,129.15620373000274,53491.48801008 2024-04-06,21:50:08.000,97,11092090,13405,0,1712440207,12982.432476850001,129.17735112000082,53491.53691992 2024-04-06,21:50:09.000,97,11092115,13645,0,1712440208,12982.439213159996,129.18440025000018,53491.5648684 2024-04-06,21:50:10.000,97,11092037,13525,0,1712440209,12982.506576259992,129.21964590000425,53491.61377824 2024-04-06,21:50:11.000,97,11092118,13925,0,1712440210,12982.513312570001,129.26898980999977,53491.648713840004 2024-04-06,21:50:12.000,97,11092101,13605,0,1712440211,12982.553730430001,129.33243198000127,53491.669675200006 2024-04-06,21:50:13.000,97,11092113,13685,0,1712440212,12982.567203049992,129.3747267600047,53491.697623680004 2024-04-06,21:50:14.000,97,11092070,13525,0,1712440213,12982.587411979992,129.43816892999894,53491.73255928 2024-04-06,21:50:15.000,97,11092087,13725,0,1712440214,12982.621093529997,129.46636545000365,53491.78146912 2024-04-06,21:50:16.000,97,11092067,13725,0,1712440215,12982.688456629992,129.52275848999852,53491.80941760001 2024-04-06,21:50:17.000,97,11092038,13685,0,1712440216,12982.695192940002,129.57915153000067,53491.886275920006 2024-04-06,21:50:18.000,97,11092149,13605,0,1712440217,12982.762556039997,129.66374109000026,53491.87928880001 2024-04-06,21:50:19.000,97,11092110,13925,0,1712440218,12982.762556039997,129.76242890999856,53491.95614712001 2024-04-06,21:50:20.000,97,11092094,13525,0,1712440219,12982.809710209993,129.79062543000327,53491.97710848001 2024-04-06,21:50:21.000,97,11092081,13765,0,1712440220,12982.863600689998,129.8681658600035,53492.04697968001 2024-04-06,21:50:22.000,97,11092126,13165,0,1712440221,12982.890545929993,129.86111673000414,53492.005056960006 2024-04-06,21:50:23.000,97,11092117,13325,0,1712440222,12982.944436409998,129.95980455000245,53492.07492816001 2024-04-06,21:50:24.000,97,11092131,13485,0,1712440223,12982.971381649993,130.00914845999796,53492.102876640005 2024-04-06,21:50:25.000,97,11092125,13645,0,1712440224,12983.025272129998,130.02324672000395,53492.13082512 2024-04-06,21:50:26.000,97,11092093,13325,0,1712440225,12983.106107849999,130.0655415000001,53492.151786480004 2024-04-06,21:50:27.000,97,11092146,13405,0,1712440226,12983.099371539989,130.10078715000418,53492.19370920001 2024-04-06,21:50:28.000,97,11092099,13645,0,1712440227,12983.133053089994,130.04439411000203,53492.20768344 2024-04-06,21:50:29.000,97,11092140,13565,0,1712440228,12983.166734639999,130.07259062999947,53492.27755464 2024-04-06,21:50:30.000,97,11092120,13285,0,1712440229,12983.193679879994,130.09373802000482,53492.35441296 2024-04-06,21:50:31.000,97,11092139,13565,0,1712440230,12983.18020725999,130.0514432400014,53492.39633568 2024-04-06,21:50:32.000,97,11092114,13485,0,1712440231,12983.2071525,130.0655415000001,53492.38236144001 2024-04-06,21:50:33.000,97,11092055,13645,0,1712440232,12983.213888809994,130.07259062999947,53492.41030992001 2024-04-06,21:50:34.000,97,11092078,13645,0,1712440233,12983.20041618999,130.0302958500033,53492.39633568 2024-04-06,21:50:35.000,97,11092110,13485,0,1712440234,12983.22736143,130.04439411000203,53492.44524552 2024-04-06,21:50:36.000,97,11092128,13445,0,1712440235,12983.24083404999,130.0302958500033,53492.487168240004 2024-04-06,21:50:37.000,97,11092143,13325,0,1712440236,12983.2071525,129.99505019999924,53492.487168240004 2024-04-06,21:50:38.000,97,11092116,13525,0,1712440237,12983.2071525,129.97390281000116,53492.508129600006 2024-04-06,21:50:39.000,97,11092093,13565,0,1712440238,12983.22062511999,129.92455889999837,53492.50114248001 2024-04-06,21:50:40.000,97,11092080,13405,0,1712440239,12983.2071525,129.91046063999966,53492.48018112001 2024-04-06,21:50:41.000,97,11092061,13445,0,1712440240,12983.20041618999,129.92455889999837,53492.57800080001 2024-04-06,21:50:42.000,97,11092136,13645,0,1712440241,12983.18694357,129.89636238000094,53492.508129600006 2024-04-06,21:50:43.000,97,11092142,13365,0,1712440242,12983.20041618999,129.89636238000094,53492.55005232001 2024-04-06,21:50:44.000,97,11092078,13445,0,1712440243,12983.18694357,129.91046063999966,53492.58498792 2024-04-06,21:50:45.000,97,11092110,13805,0,1712440244,12983.153262019994,129.89636238000094,53492.57800080001 2024-04-06,21:50:46.000,97,11092124,13605,0,1712440245,12983.133053089994,129.89636238000094,53492.56402656 2024-04-06,21:50:47.000,97,11092135,14085,0,1712440246,12983.133053089994,129.8681658600035,53492.5430652 2024-04-06,21:50:48.000,97,11092071,13405,0,1712440247,12983.146525709999,129.89636238000094,53492.58498792 2024-04-06,21:50:49.000,97,11092121,13365,0,1712440248,12983.126316779999,129.92455889999837,53492.59197504 2024-04-06,21:50:50.000,97,11092146,13725,0,1712440249,12983.112844159994,129.91750976999901,53492.59197504 2024-04-06,21:50:51.000,97,11092111,13325,0,1712440250,12983.065689989999,129.95980455000245,53492.56402656 2024-04-06,21:50:52.000,97,11092152,13605,0,1712440251,12983.099371539989,129.9527554200031,53492.6129364 2024-04-06,21:50:53.000,97,11092109,13885,0,1712440252,12983.052217369994,129.95980455000245,53492.56402656 2024-04-06,21:50:54.000,97,11092113,13565,0,1712440253,12983.038744749989,129.92455889999837,53492.58498792 2024-04-06,21:50:55.000,97,11092123,14085,0,1712440254,12982.998326889989,129.93160802999773,53492.59197504 2024-04-06,21:50:56.000,97,11092117,13925,0,1712440255,12982.937700099988,129.89636238000094,53492.57800080001 2024-04-06,21:50:57.000,97,11092121,13565,0,1712440256,12982.930963789993,129.95980455000245,53492.62691064001 2024-04-06,21:50:58.000,97,11092106,13885,0,1712440257,12982.856864379988,129.93160802999773,53492.55005232001 2024-04-06,21:50:59.000,97,11092116,13405,0,1712440258,12982.796237590002,129.88226412000222,53492.536078080004 2024-04-06,21:51:00.000,97,11092074,13485,0,1712440259,12982.762556039997,129.87521499000286,53492.50114248001 2024-04-06,21:51:01.000,97,11092082,13565,0,1712440260,12982.715401870002,129.8399693399988,53492.52909096001 2024-04-06,21:51:02.000,97,11092097,13445,0,1712440261,12982.688456629992,129.81177282000135,53492.52210384 2024-04-06,21:51:03.000,97,11092099,13605,0,1712440262,12982.634566150002,129.78357630000392,53492.5430652 2024-04-06,21:51:04.000,97,11092133,13925,0,1712440263,12982.607620909992,129.74128152000048,53492.49415536 2024-04-06,21:51:05.000,97,11092158,13605,0,1712440264,12982.573939360002,129.7060358700037,53492.42428416 2024-04-06,21:51:06.000,97,11092148,13685,0,1712440265,12982.533521500001,129.62849544000346,53492.44524552 2024-04-06,21:51:07.000,97,11092122,13565,0,1712440266,12982.513312570001,129.5932497899994,53492.41729704 2024-04-06,21:51:08.000,97,11092093,13685,0,1712440267,12982.479631019996,129.5580041400026,53492.35441296 2024-04-06,21:51:09.000,97,11092139,13485,0,1712440268,12982.493103640001,129.52275848999852,53492.38236144001 2024-04-06,21:51:10.000,97,11092135,13725,0,1712440269,12982.459422089996,129.52980761999788,53492.43127128001 2024-04-06,21:51:11.000,97,11092149,13725,0,1712440270,12982.439213159996,129.48751284000173,53492.39633568 2024-04-06,21:51:12.000,97,11092083,13605,0,1712440271,12982.459422089996,129.45226718999766,53492.298516 2024-04-06,21:51:13.000,97,11092077,13445,0,1712440272,12982.479631019996,129.473414580003,53492.33345160001 2024-04-06,21:51:14.000,97,11092155,13765,0,1712440273,12982.499839949996,129.473414580003,53492.30550312 2024-04-06,21:51:15.000,97,11092115,13605,0,1712440274,12982.493103640001,129.4945619700011,53492.319477360004 2024-04-06,21:51:16.000,97,11092143,13285,0,1712440275,12982.513312570001,129.51570935999916,53492.27755464 2024-04-06,21:51:17.000,97,11092077,13605,0,1712440276,12982.540257809997,129.55095501000324,53492.270567520005 2024-04-06,21:51:18.000,97,11092103,13845,0,1712440277,12982.546994119992,129.5721024000013,53492.29152888001 2024-04-06,21:51:19.000,97,11092069,13405,0,1712440278,12982.607620909992,129.57915153000067,53492.24261904001 2024-04-06,21:51:20.000,97,11092181,13725,0,1712440279,12982.641302459997,129.5721024000013,53492.270567520005 2024-04-06,21:51:21.000,97,11092113,13485,0,1712440280,12982.654775080002,129.54390588000388,53492.2286448 2024-04-06,21:51:22.000,97,11092081,13245,0,1712440281,12982.648038769992,129.5721024000013,53492.17973496 2024-04-06,21:51:23.000,97,11092110,13405,0,1712440282,12982.701929249997,129.58620066000003,53492.25659328 2024-04-06,21:51:24.000,97,11092123,13965,0,1712440283,12982.708665559992,129.57915153000067,53492.25659328 2024-04-06,21:51:25.000,97,11092109,14245,0,1712440284,12982.695192940002,129.54390588000388,53492.25659328 2024-04-06,21:51:26.000,97,11092132,13605,0,1712440285,12982.715401870002,129.54390588000388,53492.151786480004 2024-04-06,21:51:27.000,97,11092126,13325,0,1712440286,12982.695192940002,129.50161110000045,53492.19370920001 2024-04-06,21:51:28.000,97,11092110,13525,0,1712440287,12982.755819730002,129.43816892999894,53492.18672208 2024-04-06,21:51:29.000,97,11092148,13565,0,1712440288,12982.816446520003,129.39587415000278,53492.200696320004 2024-04-06,21:51:30.000,97,11092161,13765,0,1712440289,12982.829919139993,129.38177589000406,53492.172747840006 2024-04-06,21:51:31.000,97,11092095,13445,0,1712440290,12982.816446520003,129.3112845900032,53492.18672208 2024-04-06,21:51:32.000,97,11092172,13485,0,1712440291,12982.856864379988,129.30423546000384,53492.13082512 2024-04-06,21:51:33.000,97,11092099,13725,0,1712440292,12982.856864379988,129.2619406800004,53492.16576072001 2024-04-06,21:51:34.000,97,11092147,13125,0,1712440293,12982.877073309988,129.2478424200017,53492.172747840006 2024-04-06,21:51:35.000,97,11092130,13525,0,1712440294,12982.930963789993,129.20554763999826,53492.13781224 2024-04-06,21:51:36.000,97,11092125,13605,0,1712440295,12982.951172719993,129.1632528600021,53492.13781224 2024-04-06,21:51:37.000,97,11092116,13925,0,1712440296,12982.937700099988,129.13505634000467,53492.151786480004 2024-04-06,21:51:38.000,97,11092111,13805,0,1712440297,12983.011799509994,129.12095807999867,53492.1587736 2024-04-06,21:51:39.000,97,11092127,13365,0,1712440298,12983.025272129998,129.07161417000316,53492.14479936001 2024-04-06,21:51:40.000,97,11092087,13365,0,1712440299,12983.072426299994,129.05751591000444,53492.17973496 2024-04-06,21:51:41.000,97,11092129,13245,0,1712440300,12983.079162609989,129.0504667799978,53492.1587736 2024-04-06,21:51:42.000,97,11092130,13245,0,1712440301,12983.112844159994,128.98702461000357,53492.13781224 2024-04-06,21:51:43.000,97,11092113,13645,0,1712440302,12983.126316779999,128.97292635000485,53492.102876640005 2024-04-06,21:51:44.000,97,11092105,13405,0,1712440303,12983.18694357,128.98702461000357,53492.1587736 2024-04-06,21:51:45.000,97,11092108,13405,0,1712440304,12983.213888809994,128.93063157000142,53492.13781224 2024-04-06,21:51:46.000,97,11092094,13365,0,1712440305,12983.234097739994,128.9165333100027,53492.0889024 2024-04-06,21:51:47.000,97,11092106,13445,0,1712440306,12983.26777929,128.888336789998,53492.11685088 2024-04-06,21:51:48.000,97,11092109,13485,0,1712440307,12983.32840608,128.83899288000248,53492.06794104 2024-04-06,21:51:49.000,97,11092119,13645,0,1712440308,12983.375560249995,128.83899288000248,53492.11685088 2024-04-06,21:51:50.000,97,11092075,13525,0,1712440309,12983.44292334999,128.7685015800016,53492.07492816001 2024-04-06,21:51:51.000,97,11092086,13445,0,1712440310,12983.476604899995,128.76145245000225,53492.0889024 2024-04-06,21:51:52.000,97,11092075,13445,0,1712440311,12983.53049538,128.69801028000074,53492.16576072001 2024-04-06,21:51:53.000,97,11092104,13685,0,1712440312,12983.597858479996,128.62046985000052,53492.08191528 2024-04-06,21:51:54.000,97,11092111,13525,0,1712440313,12983.678694199996,128.56407680999837,53492.10986376 2024-04-06,21:51:55.000,97,11092076,13405,0,1712440314,12983.732584680001,128.54997854999965,53492.08191528 2024-04-06,21:51:56.000,97,11092096,13565,0,1712440315,12983.813420400002,128.5217820300022,53492.11685088 2024-04-06,21:51:57.000,97,11092071,13165,0,1712440316,12983.826893019992,128.47243811999942,53492.1587736 2024-04-06,21:51:58.000,97,11092146,13445,0,1712440317,12983.860574569997,128.45129073000135,53492.151786480004 2024-04-06,21:51:59.000,97,11092133,13325,0,1712440318,12983.961619219997,128.40194681999856,53492.21467056001 2024-04-06,21:52:00.000,97,11092135,13565,0,1712440319,12984.015509700002,128.3596520400024,53492.1587736 2024-04-06,21:52:01.000,97,11092115,13925,0,1712440320,12984.123290659998,128.3314555199977,53492.20768344 2024-04-06,21:52:02.000,97,11092053,13645,0,1712440321,12984.143499589998,128.30325900000025,53492.18672208 2024-04-06,21:52:03.000,97,11092130,13445,0,1712440322,12984.190653759993,128.28916074000153,53492.23563192 2024-04-06,21:52:04.000,97,11092119,13485,0,1712440323,12984.264753169999,128.23981682999874,53492.2286448 2024-04-06,21:52:05.000,97,11092065,13405,0,1712440324,12984.298434719989,128.23276769999939,53492.221657680006 2024-04-06,21:52:06.000,97,11092111,13565,0,1712440325,12984.372534129994,128.22571857000003,53492.24960616 2024-04-06,21:52:07.000,97,11092093,13565,0,1712440326,12984.44663354,128.23981682999874,53492.24960616 2024-04-06,21:52:08.000,97,11092096,13565,0,1712440327,12984.48031508999,128.21866944000067,53492.28454176 2024-04-06,21:52:09.000,97,11092123,13405,0,1712440328,12984.554414499995,128.16227639999852,53492.30550312 2024-04-06,21:52:10.000,97,11092077,13805,0,1712440329,12984.58809605,128.12703075000172,53492.28454176 2024-04-06,21:52:11.000,97,11092098,13285,0,1712440330,12984.68240438999,128.1481781399998,53492.37537432 2024-04-06,21:52:12.000,97,11092080,13445,0,1712440331,12984.72282224999,128.14112901000044,53492.33345160001 2024-04-06,21:52:13.000,97,11092092,13685,0,1712440332,12984.81039428,128.10588336000365,53492.38236144001 2024-04-06,21:52:14.000,97,11092112,14085,0,1712440333,12984.877757379996,128.10588336000365,53492.42428416 2024-04-06,21:52:15.000,97,11092114,14005,0,1712440334,12984.965329409992,128.112932490003,53492.44524552 2024-04-06,21:52:16.000,97,11092095,13805,0,1712440335,12984.992274650001,128.15522726999916,53492.473194 2024-04-06,21:52:17.000,97,11092100,13325,0,1712440336,12985.059637749997,128.14112901000044,53492.49415536 2024-04-06,21:52:18.000,97,11092160,13645,0,1712440337,12985.147209779992,128.13407988000108,53492.57101368 2024-04-06,21:52:19.000,97,11092066,13365,0,1712440338,12985.187627639993,128.1481781399998,53492.605949280005 2024-04-06,21:52:20.000,97,11092117,13605,0,1712440339,12985.241518119998,128.1763746600045,53492.62691064001 2024-04-06,21:52:21.000,97,11092098,13685,0,1712440340,12985.349299079993,128.19047292000323,53492.68979472 2024-04-06,21:52:22.000,97,11092072,13685,0,1712440341,12985.349299079993,128.18342379000387,53492.66883336001 2024-04-06,21:52:23.000,97,11092118,14045,0,1712440342,12985.416662179989,128.18342379000387,53492.73870456 2024-04-06,21:52:24.000,97,11092092,13525,0,1712440343,12985.463816349999,128.23276769999939,53492.81556288001 2024-04-06,21:52:25.000,97,11092094,13685,0,1712440344,12985.504234209999,128.2609642200041,53492.82953712 2024-04-06,21:52:26.000,97,11092070,13685,0,1712440345,12985.544652069999,128.25391509000474,53492.90639544 2024-04-06,21:52:27.000,97,11092153,13765,0,1712440346,12985.59854254999,128.22571857000003,53492.94831816 2024-04-06,21:52:28.000,97,11092160,13725,0,1712440347,12985.585069929999,128.22571857000003,53492.87844696 2024-04-06,21:52:29.000,97,11092090,13565,0,1712440348,12985.63896040999,128.20457118000195,53492.94831816 2024-04-06,21:52:30.000,97,11092135,13605,0,1712440349,12985.652433029994,128.1975220500026,53492.97626664 2024-04-06,21:52:31.000,97,11092093,13645,0,1712440350,12985.67937826999,128.13407988000108,53493.00421512001 2024-04-06,21:52:32.000,97,11092089,13525,0,1712440351,12985.74000505999,128.13407988000108,53493.05312496001 2024-04-06,21:52:33.000,97,11092090,13485,0,1712440352,12985.78715923,128.12703075000172,53493.060112080006 2024-04-06,21:52:34.000,97,11092151,13565,0,1712440353,12985.793895539995,128.09178509999765,53493.060112080006 2024-04-06,21:52:35.000,97,11092080,13565,0,1712440354,12985.82757709,128.0494903200015,53493.12299616 2024-04-06,21:52:36.000,97,11092074,13405,0,1712440355,12985.86799495,128.05653945000086,53493.07408632 2024-04-06,21:52:37.000,97,11092142,13485,0,1712440356,12985.88820388,128.04244119000214,53493.07408632 2024-04-06,21:52:38.000,97,11092080,13685,0,1712440357,12985.935358049996,128.02834293000342,53493.12998328001 2024-04-06,21:52:39.000,97,11092078,13445,0,1712440358,12986.02966639,128.03539206000278,53493.17190600001 2024-04-06,21:52:40.000,97,11092166,13565,0,1712440359,12986.036402699996,127.96490076000191,53493.19286736 2024-04-06,21:52:41.000,97,11092116,13725,0,1712440360,12986.097029489996,127.96490076000191,53493.26972568001 2024-04-06,21:52:42.000,97,11092134,13805,0,1712440361,12986.110502110001,127.92965510999784,53493.206841600004 2024-04-06,21:52:43.000,97,11092159,13125,0,1712440362,12986.164392589992,127.95785163000255,53493.30466128 2024-04-06,21:52:44.000,97,11092129,13445,0,1712440363,12986.225019379992,127.94375337000383,53493.29767416001 2024-04-06,21:52:45.000,97,11092189,13525,0,1712440364,12986.285646169992,127.90850771999976,53493.346584000006 2024-04-06,21:52:46.000,97,11092126,13565,0,1712440365,12986.285646169992,127.91555684999912,53493.3815196 2024-04-06,21:52:47.000,97,11092145,13525,0,1712440366,12986.373218200002,127.88031120000232,53493.3815196 2024-04-06,21:52:48.000,97,11092145,13685,0,1712440367,12986.406899749993,127.85916381000425,53493.40248096 2024-04-06,21:52:49.000,97,11092148,13565,0,1712440368,12986.454053920002,127.85916381000425,53493.50030064 2024-04-06,21:52:50.000,97,11092133,13765,0,1712440369,12986.501208089998,127.84506554999825,53493.521262 2024-04-06,21:52:51.000,97,11092115,13685,0,1712440370,12986.561834879998,127.81686903000082,53493.54921048 2024-04-06,21:52:52.000,97,11092099,13605,0,1712440371,12986.608989049993,127.81686903000082,53493.563184720006 2024-04-06,21:52:53.000,97,11092116,13685,0,1712440372,12986.669615839994,127.82391816000018,53493.61908168 2024-04-06,21:52:54.000,97,11092124,13605,0,1712440373,12986.716770009989,127.78867251000338,53493.66799152 2024-04-06,21:52:55.000,97,11092134,13525,0,1712440374,12986.743715249999,127.85211468000489,53493.709914240004 2024-04-06,21:52:56.000,97,11092067,13725,0,1712440375,12986.79760572999,127.8662129400036,53493.70292712001 2024-04-06,21:52:57.000,97,11092157,13765,0,1712440376,12986.88517776,127.85916381000425,53493.74484984 2024-04-06,21:52:58.000,97,11092079,13405,0,1712440377,12986.90538669,127.85916381000425,53493.7658112 2024-04-06,21:52:59.000,97,11092085,13605,0,1712440378,12986.97948609999,127.9014585900004,53493.828695280004 2024-04-06,21:53:00.000,97,11092124,13485,0,1712440379,12987.013167649995,127.91555684999912,53493.87061800001 2024-04-06,21:53:01.000,97,11092113,13685,0,1712440380,12987.10073967999,127.88736033000168,53493.947476320005 2024-04-06,21:53:02.000,97,11092103,13445,0,1712440381,12987.134421229995,127.90850771999976,53493.92651496 2024-04-06,21:53:03.000,97,11092104,13205,0,1712440382,12987.20852064,127.93670424000447,53493.98241192 2024-04-06,21:53:04.000,97,11092121,13565,0,1712440383,12987.289356360001,127.90850771999976,53494.07324448 2024-04-06,21:53:05.000,97,11092112,13365,0,1712440384,12987.356719459996,127.90850771999976,53494.10818008001 2024-04-06,21:53:06.000,97,11092102,13645,0,1712440385,12987.397137319997,127.90850771999976,53494.12914144 2024-04-06,21:53:07.000,97,11092181,13805,0,1712440386,12987.457764109997,127.90850771999976,53494.10119296 2024-04-06,21:53:08.000,97,11092122,13605,0,1712440387,12987.579017689997,127.8662129400036,53494.19901264 2024-04-06,21:53:09.000,97,11092097,13605,0,1712440388,12987.639644479998,127.85211468000489,53494.17106416 2024-04-06,21:53:10.000,97,11092158,13445,0,1712440389,12987.747425439993,127.83096728999953,53494.24093536 2024-04-06,21:53:11.000,97,11092127,13765,0,1712440390,12987.848470089993,127.81686903000082,53494.2898452 2024-04-06,21:53:12.000,97,11092092,13685,0,1712440391,12987.895624259989,127.76047598999867,53494.29683232 2024-04-06,21:53:13.000,97,11092065,13645,0,1712440392,12987.989932599994,127.75342685999931,53494.39465200001 2024-04-06,21:53:14.000,97,11092135,13445,0,1712440393,12988.03708676999,127.73932860000059,53494.4295876 2024-04-06,21:53:15.000,97,11092104,13445,0,1712440394,12988.111186179995,127.72523034000187,53494.45753608 2024-04-06,21:53:16.000,97,11092100,13765,0,1712440395,12988.17854927999,127.72523034000187,53494.450548960005 2024-04-06,21:53:17.000,97,11092115,13765,0,1712440396,12988.232439759995,127.71818121000251,53494.57631712 2024-04-06,21:53:18.000,97,11092074,13645,0,1712440397,12988.293066549995,127.6899846899978,53494.59029136001 2024-04-06,21:53:19.000,97,11092095,13605,0,1712440398,12988.38063857999,127.7040829500038,53494.62522696 2024-04-06,21:53:20.000,97,11092116,13885,0,1712440399,12988.46821061,127.71818121000251,53494.6741368 2024-04-06,21:53:21.000,97,11092112,13525,0,1712440400,12988.549046330001,127.67588642999908,53494.66016256001 2024-04-06,21:53:22.000,97,11092144,13405,0,1712440401,12988.616409429997,127.71113208000315,53494.77894360001 2024-04-06,21:53:23.000,97,11092082,13885,0,1712440402,12988.636618359997,127.68293555999844,53494.79990496 2024-04-06,21:53:24.000,97,11092124,13605,0,1712440403,12988.703981459992,127.67588642999908,53494.834840560005 2024-04-06,21:53:25.000,97,11092119,13845,0,1712440404,12988.791553490002,127.66178817000036,53494.86278904 2024-04-06,21:53:26.000,97,11092143,13605,0,1712440405,12988.852180280002,127.66178817000036,53494.91169888 2024-04-06,21:53:27.000,97,11092087,13525,0,1712440406,12988.858916589998,127.58424774000014,53494.93964736 2024-04-06,21:53:28.000,97,11092080,13725,0,1712440407,12988.939752309998,127.57014948000142,53495.023492800006 2024-04-06,21:53:29.000,97,11092110,13565,0,1712440408,12988.980170169998,127.60539512999821,53495.04445416001 2024-04-06,21:53:30.000,97,11092070,13565,0,1712440409,12989.020588029998,127.58424774000014,53495.01650568001 2024-04-06,21:53:31.000,97,11092120,13565,0,1712440410,12989.128368989994,127.57014948000142,53495.10035112 2024-04-06,21:53:32.000,97,11092075,13445,0,1712440411,12989.128368989994,127.57719861000078,53495.08637688 2024-04-06,21:53:33.000,97,11092096,13845,0,1712440412,12989.19573208999,127.57014948000142,53495.14926096 2024-04-06,21:53:34.000,97,11092068,13285,0,1712440413,12989.202468399999,127.51375643999927,53495.1981708 2024-04-06,21:53:35.000,97,11092089,13645,0,1712440414,12989.28330412,127.53490383000462,53495.20515792 2024-04-06,21:53:36.000,97,11092135,13765,0,1712440415,12989.290040429994,127.5560512200027,53495.25406776 2024-04-06,21:53:37.000,97,11092125,13365,0,1712440416,12989.36413984,127.5560512200027,53495.3029776 2024-04-06,21:53:38.000,97,11092098,13405,0,1712440417,12989.36413984,127.50670730999991,53495.3029776 2024-04-06,21:53:39.000,97,11092122,13525,0,1712440418,12989.391085079995,127.54900209000334,53495.31695184 2024-04-06,21:53:40.000,97,11092133,13885,0,1712440419,12989.431502939995,127.53490383000462,53495.36586168 2024-04-06,21:53:41.000,97,11092141,13845,0,1712440420,12989.48539342,127.48555992000183,53495.386823040004 2024-04-06,21:53:42.000,97,11092098,13765,0,1712440421,12989.47865710999,127.52785469999799,53495.34490032 2024-04-06,21:53:43.000,97,11092049,13765,0,1712440422,12989.512338659995,127.54195296000398,53495.36586168 2024-04-06,21:53:44.000,97,11092133,13605,0,1712440423,12989.532547589995,127.53490383000462,53495.386823040004 2024-04-06,21:53:45.000,97,11092110,13405,0,1712440424,12989.593174379996,127.50670730999991,53495.43573288 2024-04-06,21:53:46.000,97,11092176,13845,0,1712440425,12989.62011961999,127.49965818000055,53495.505604080005 2024-04-06,21:53:47.000,97,11092160,13725,0,1712440426,12989.64706486,127.47146166000311,53495.505604080005 2024-04-06,21:53:48.000,97,11092100,13725,0,1712440427,12989.653801169996,127.49260905000119,53495.49861696001 2024-04-06,21:53:49.000,97,11092142,13725,0,1712440428,12989.707691650001,127.49965818000055,53495.56150104 2024-04-06,21:53:50.000,97,11092089,13885,0,1712440429,12989.768318440001,127.4573634000044,53495.575475280006 2024-04-06,21:53:51.000,97,11092091,13445,0,1712440430,12989.781791059992,127.49260905000119,53495.61041088 2024-04-06,21:53:52.000,97,11092125,13845,0,1712440431,12989.822208919992,127.46441253000376,53495.56150104 2024-04-06,21:53:53.000,97,11092121,13525,0,1712440432,12989.876099399997,127.49260905000119,53495.624385120005 2024-04-06,21:53:54.000,97,11092108,13685,0,1712440433,12989.909780950002,127.49260905000119,53495.69425632001 2024-04-06,21:53:55.000,97,11092087,13525,0,1712440434,12989.963671429992,127.48555992000183,53495.66630784001 2024-04-06,21:53:56.000,97,11092096,13485,0,1712440435,12990.017561909997,127.48555992000183,53495.70823056 2024-04-06,21:53:57.000,97,11092108,13645,0,1712440436,12990.078188699998,127.49965818000055,53495.69425632001 2024-04-06,21:53:58.000,97,11092133,13605,0,1712440437,12990.132079180003,127.51375643999927,53495.792076000005 2024-04-06,21:53:59.000,97,11092127,13645,0,1712440438,12990.172497039988,127.54900209000334,53495.77111464 2024-04-06,21:54:00.000,97,11092142,13525,0,1712440439,12990.233123829988,127.52785469999799,53495.7571404 2024-04-06,21:54:01.000,97,11092098,13605,0,1712440440,12990.280277999998,127.52785469999799,53495.792076000005 2024-04-06,21:54:02.000,97,11092131,13405,0,1712440441,12990.273541689989,127.53490383000462,53495.82002448 2024-04-06,21:54:03.000,97,11092163,13485,0,1712440442,12990.340904789999,127.52785469999799,53495.84797296 2024-04-06,21:54:04.000,97,11092095,13685,0,1712440443,12990.39479526999,127.54900209000334,53495.94579264 2024-04-06,21:54:05.000,97,11092067,13645,0,1712440444,12990.45542205999,127.52080556999863,53495.95277976001 2024-04-06,21:54:06.000,97,11092093,13525,0,1712440445,12990.509312539994,127.57014948000142,53495.94579264 2024-04-06,21:54:07.000,97,11092116,13405,0,1712440446,12990.569939329995,127.58424774000014,53496.04361232 2024-04-06,21:54:08.000,97,11092114,13645,0,1712440447,12990.650775049995,127.5560512200027,53496.0366252 2024-04-06,21:54:09.000,97,11092122,13805,0,1712440448,12990.670983979995,127.57719861000078,53496.0366252 2024-04-06,21:54:10.000,97,11092191,13605,0,1712440449,12990.75855600999,127.56310035000206,53496.01566384 2024-04-06,21:54:11.000,97,11092090,13565,0,1712440450,12990.832655419996,127.56310035000206,53496.14841912001 2024-04-06,21:54:12.000,97,11092161,13405,0,1712440451,12990.90675483,127.61244426000485,53496.12047064001 2024-04-06,21:54:13.000,97,11092129,13485,0,1712440452,12990.980854239991,127.59834599999886,53496.16239336 2024-04-06,21:54:14.000,97,11092140,13405,0,1712440453,12991.048217340001,127.61949339000421,53496.176367600005 2024-04-06,21:54:15.000,97,11092106,13805,0,1712440454,12991.135789369997,127.66178817000036,53496.20431608 2024-04-06,21:54:16.000,97,11092121,13565,0,1712440455,12991.203152469992,127.64064078000229,53496.225277440004 2024-04-06,21:54:17.000,97,11092117,14045,0,1712440456,12991.263779259993,127.66883729999972,53496.26021304 2024-04-06,21:54:18.000,97,11092090,13885,0,1712440457,12991.351351290003,127.68293555999844,53496.30213576 2024-04-06,21:54:19.000,97,11092180,13285,0,1712440458,12991.425450699993,127.7040829500038,53496.31611000001 2024-04-06,21:54:20.000,97,11092151,13845,0,1712440459,12991.486077489993,127.66178817000036,53496.36501984001 2024-04-06,21:54:21.000,97,11092107,13405,0,1712440460,12991.526495349994,127.6899846899978,53496.413929680006 2024-04-06,21:54:22.000,97,11092099,13765,0,1712440461,12991.580385829999,127.64768991000165,53496.392968320004 2024-04-06,21:54:23.000,97,11092174,13725,0,1712440462,12991.63427630999,127.66178817000036,53496.44187816 2024-04-06,21:54:24.000,97,11092164,13685,0,1712440463,12991.688166789994,127.654739040001,53496.47681376 2024-04-06,21:54:25.000,97,11092081,13605,0,1712440464,12991.78247513,127.654739040001,53496.511749360005 2024-04-06,21:54:26.000,97,11092113,13525,0,1712440465,12991.789211439995,127.59834599999886,53496.53969784 2024-04-06,21:54:27.000,97,11092152,13565,0,1712440466,12991.829629299995,127.61949339000421,53496.52572360001 2024-04-06,21:54:28.000,97,11092088,13525,0,1712440467,12991.85657453999,127.57014948000142,53496.53271072001 2024-04-06,21:54:29.000,97,11092109,13525,0,1712440468,12991.87678346999,127.61244426000485,53496.56764632 2024-04-06,21:54:30.000,97,11092150,13445,0,1712440469,12991.890256089995,127.58424774000014,53496.57463344001 2024-04-06,21:54:31.000,97,11092165,13765,0,1712440470,12991.93741025999,127.58424774000014,53496.63751752 2024-04-06,21:54:32.000,97,11092107,13845,0,1712440471,12991.950882879995,127.57719861000078,53496.60956904 2024-04-06,21:54:33.000,97,11092162,13645,0,1712440472,12991.97782811999,127.58424774000014,53496.63751752 2024-04-06,21:54:34.000,97,11092127,13925,0,1712440473,12992.01824597999,127.59834599999886,53496.69341448001 2024-04-06,21:54:35.000,97,11092143,13565,0,1712440474,12992.112554319996,127.63359165000293,53496.749311440006 2024-04-06,21:54:36.000,97,11092116,13805,0,1712440475,12992.078872769991,127.64768991000165,53496.74232432001 2024-04-06,21:54:37.000,97,11092108,14045,0,1712440476,12992.166444800001,127.66178817000036,53496.77027280001 2024-04-06,21:54:38.000,97,11092129,13885,0,1712440477,12992.200126349991,127.68293555999844,53496.78424704 2024-04-06,21:54:39.000,97,11092148,13525,0,1712440478,12992.227071590001,127.654739040001,53496.78424704 2024-04-06,21:54:40.000,97,11092133,13565,0,1712440479,12992.260753139992,127.6899846899978,53496.83315688 2024-04-06,21:54:41.000,97,11092096,13685,0,1712440480,12992.307907310002,127.72523034000187,53496.82616976 2024-04-06,21:54:42.000,97,11092076,13605,0,1712440481,12992.375270409997,127.71113208000315,53496.8052084 2024-04-06,21:54:43.000,97,11092078,13725,0,1712440482,12992.415688269997,127.74637772999995,53496.8750796 2024-04-06,21:54:44.000,97,11092099,13885,0,1712440483,12992.422424579992,127.78162338000402,53496.8750796 2024-04-06,21:54:45.000,97,11092132,13405,0,1712440484,12992.456106129997,127.8380164199989,53496.93796368001 2024-04-06,21:54:46.000,97,11092104,13565,0,1712440485,12992.489787680002,127.8380164199989,53496.95193792 2024-04-06,21:54:47.000,97,11092130,13805,0,1712440486,12992.476315059997,127.9014585900004,53497.014822000005 2024-04-06,21:54:48.000,97,11092131,13805,0,1712440487,12992.543678159993,127.89440946000104,53497.02879624001 2024-04-06,21:54:49.000,97,11092088,14165,0,1712440488,12992.563887089993,127.96490076000191,53497.07770608001 2024-04-06,21:54:50.000,97,11092095,13605,0,1712440489,12992.536941849998,127.97899902000063,53497.09168032 2024-04-06,21:54:51.000,97,11092112,13605,0,1712440490,12992.509996610002,128.04244119000214,53497.05674472001 2024-04-06,21:54:52.000,97,11092130,13605,0,1712440491,12992.530205540002,128.02834293000342,53497.10565456001 2024-04-06,21:54:53.000,97,11092164,13845,0,1712440492,12992.590832329988,128.07063770999957,53497.16155152 2024-04-06,21:54:54.000,97,11092077,13925,0,1712440493,12992.577359709998,128.112932490003,53497.11264168 2024-04-06,21:54:55.000,97,11092100,13645,0,1712440494,12992.590832329988,128.0988342300043,53497.17552576001 2024-04-06,21:54:56.000,97,11092106,13645,0,1712440495,12992.611041259988,128.12703075000172,53497.14059016 2024-04-06,21:54:57.000,97,11092089,13885,0,1712440496,12992.644722809993,128.07768683999893,53497.26635832 2024-04-06,21:54:58.000,97,11092144,13565,0,1712440497,12992.644722809993,128.0988342300043,53497.21744848 2024-04-06,21:54:59.000,97,11092093,13565,0,1712440498,12992.664931739993,128.10588336000365,53497.252384080006 2024-04-06,21:55:00.000,97,11092106,13765,0,1712440499,12992.678404359998,128.0847359699983,53497.29430680001 2024-04-06,21:55:01.000,97,11092117,14045,0,1712440500,12992.712085909989,128.07063770999957,53497.28731968 2024-04-06,21:55:02.000,97,11092126,13805,0,1712440501,12992.725558529994,128.0494903200015,53497.31526816 2024-04-06,21:55:03.000,97,11092092,13645,0,1712440502,12992.779449009999,128.10588336000365,53497.37116512001 2024-04-06,21:55:04.000,97,11092173,13445,0,1712440503,12992.765976389994,128.07768683999893,53497.37116512001 2024-04-06,21:55:05.000,97,11092108,13685,0,1712440504,12992.846812109994,128.0847359699983,53497.40610072 2024-04-06,21:55:06.000,97,11092094,13245,0,1712440505,12992.860284729999,128.14112901000044,53497.399113600004 2024-04-06,21:55:07.000,97,11092109,13445,0,1712440506,12992.860284729999,128.13407988000108,53497.42706208 2024-04-06,21:55:08.000,97,11092092,13965,0,1712440507,12992.90070259,128.16227639999852,53497.468984800005 2024-04-06,21:55:09.000,97,11092116,13885,0,1712440508,12992.91417520999,128.12703075000172,53497.468984800005 2024-04-06,21:55:10.000,97,11092107,13765,0,1712440509,12992.93438413999,128.1481781399998,53497.41308784001 2024-04-06,21:55:11.000,97,11092104,13445,0,1712440510,12992.95459306999,128.1763746600045,53497.468984800005 2024-04-06,21:55:12.000,97,11092134,13645,0,1712440511,12992.95459306999,128.14112901000044,53497.48994616001 2024-04-06,21:55:13.000,97,11092105,13805,0,1712440512,12993.008483549995,128.0847359699983,53497.52488176 2024-04-06,21:55:14.000,97,11092105,13565,0,1712440513,12993.00174724,128.06358858000021,53497.55981736001 2024-04-06,21:55:15.000,97,11092150,13765,0,1712440514,12992.99501092999,128.0142446700047,53497.51090752001 2024-04-06,21:55:16.000,97,11092109,13605,0,1712440515,12993.02195617,127.97194989000127,53497.53186888001 2024-04-06,21:55:17.000,97,11092125,13525,0,1712440516,12993.00174724,127.92965510999784,53497.5737916 2024-04-06,21:55:18.000,97,11092121,13725,0,1712440517,12992.99501092999,127.91555684999912,53497.58077872001 2024-04-06,21:55:19.000,97,11092105,13685,0,1712440518,12992.96132938,127.83096728999953,53497.54584312 2024-04-06,21:55:20.000,97,11092110,13845,0,1712440519,12992.97480199999,127.8027707700021,53497.52488176 2024-04-06,21:55:21.000,97,11092122,13565,0,1712440520,12992.97480199999,127.71818121000251,53497.54584312 2024-04-06,21:55:22.000,97,11092133,13405,0,1712440521,12992.94112045,127.6899846899978,53497.53186888001 2024-04-06,21:55:23.000,97,11092203,13565,0,1712440522,12992.947856759994,127.7040829500038,53497.53186888001 2024-04-06,21:55:24.000,97,11092124,13165,0,1712440523,12992.947856759994,127.61244426000485,53497.517894640005 2024-04-06,21:55:25.000,97,11092126,13605,0,1712440524,12992.988274619995,127.59834599999886,53497.55981736001 2024-04-06,21:55:26.000,97,11092133,13925,0,1712440525,12992.98153831,127.54900209000334,53497.55981736001 2024-04-06,21:55:27.000,97,11092163,13645,0,1712440526,12992.98153831,127.58424774000014,53497.58077872001 2024-04-06,21:55:28.000,97,11092110,13485,0,1712440527,12993.00174724,127.5912968699995,53497.5737916 2024-04-06,21:55:29.000,97,11092167,13525,0,1712440528,12992.988274619995,127.58424774000014,53497.587765840006 2024-04-06,21:55:30.000,97,11092190,13965,0,1712440529,12993.048901409995,127.58424774000014,53497.587765840006 2024-04-06,21:55:31.000,97,11092109,13805,0,1712440530,12993.05563771999,127.59834599999886,53497.5737916 2024-04-06,21:55:32.000,97,11092128,13485,0,1712440531,12993.048901409995,127.59834599999886,53497.53885600001 2024-04-06,21:55:33.000,97,11092197,13925,0,1712440532,12993.08258296,127.61949339000421,53497.5737916 2024-04-06,21:55:34.000,97,11092118,14085,0,1712440533,12993.069110339995,127.61949339000421,53497.55283024 2024-04-06,21:55:35.000,97,11092140,13445,0,1712440534,12993.10279189,127.64064078000229,53497.55981736001 2024-04-06,21:55:36.000,97,11092138,13605,0,1712440535,12993.109528199995,127.654739040001,53497.55981736001 2024-04-06,21:55:37.000,97,11092139,13605,0,1712440536,12993.16341868,127.66883729999972,53497.51090752001 2024-04-06,21:55:38.000,97,11092094,13765,0,1712440537,12993.13647343999,127.71113208000315,53497.5737916 2024-04-06,21:55:39.000,97,11092131,13765,0,1712440538,12993.170154989995,127.654739040001,53497.59475296 2024-04-06,21:55:40.000,97,11092156,13765,0,1712440539,12993.11626450999,127.69703382000444,53497.58077872001 2024-04-06,21:55:41.000,97,11092155,13565,0,1712440540,12993.13647343999,127.64768991000165,53497.55981736001 2024-04-06,21:55:42.000,97,11092121,13645,0,1712440541,12993.14320975,127.62654252000357,53497.60174008 2024-04-06,21:55:43.000,97,11092137,13725,0,1712440542,12993.15668236999,127.61244426000485,53497.60872720001 2024-04-06,21:55:44.000,97,11092140,13565,0,1712440543,12993.12300082,127.62654252000357,53497.58077872001 2024-04-06,21:55:45.000,97,11092176,13845,0,1712440544,12993.129737129995,127.57014948000142,53497.66462416 2024-04-06,21:55:46.000,97,11092119,13565,0,1712440545,12993.12300082,127.56310035000206,53497.72750824001 2024-04-06,21:55:47.000,97,11092195,13845,0,1712440546,12993.17689129999,127.54900209000334,53497.6436628 2024-04-06,21:55:48.000,97,11092123,13685,0,1712440547,12993.109528199995,127.50670730999991,53497.62968856001 2024-04-06,21:55:49.000,97,11092167,13565,0,1712440548,12993.07584664999,127.51375643999927,53497.67161128 2024-04-06,21:55:50.000,97,11092114,13765,0,1712440549,12993.109528199995,127.47851079000247,53497.62968856001 2024-04-06,21:55:51.000,97,11092139,13565,0,1712440550,12993.09605557999,127.46441253000376,53497.636675680005 2024-04-06,21:55:52.000,97,11092112,13765,0,1712440551,12993.129737129995,127.40097036000225,53497.566804480004 2024-04-06,21:55:53.000,97,11092118,13485,0,1712440552,12993.11626450999,127.4080194900016,53497.65064992 2024-04-06,21:55:54.000,97,11092136,13765,0,1712440553,12993.16341868,127.3445773200001,53497.67859840001 2024-04-06,21:55:55.000,97,11092126,13565,0,1712440554,12993.17689129999,127.38687210000353,53497.60174008 2024-04-06,21:55:56.000,97,11092129,13725,0,1712440555,12993.19710022999,127.37982297000417,53497.58077872001 2024-04-06,21:55:57.000,97,11092116,13925,0,1712440556,12993.250990709996,127.37982297000417,53497.66462416 2024-04-06,21:55:58.000,97,11092103,13325,0,1712440557,12993.26446333,127.35162644999946,53497.65763704001 2024-04-06,21:55:59.000,97,11092139,13765,0,1712440558,12993.318353809991,127.38687210000353,53497.636675680005 2024-04-06,21:56:00.000,97,11092120,13725,0,1712440559,12993.365507980001,127.35867557999882,53497.65064992 2024-04-06,21:56:01.000,97,11092151,13845,0,1712440560,12993.426134770001,127.37982297000417,53497.60872720001 2024-04-06,21:56:02.000,97,11092152,13445,0,1712440561,12993.466552630001,127.37277384000481,53497.61571432 2024-04-06,21:56:03.000,97,11092121,13485,0,1712440562,12993.506970490002,127.40097036000225,53497.61571432 2024-04-06,21:56:04.000,97,11092139,13605,0,1712440563,12993.560860969992,127.37277384000481,53497.62270144 2024-04-06,21:56:05.000,97,11092049,13485,0,1712440564,12993.621487759992,127.36572470999818,53497.66462416 2024-04-06,21:56:06.000,97,11092139,13805,0,1712440565,12993.661905619992,127.3445773200001,53497.60872720001 2024-04-06,21:56:07.000,97,11092117,13925,0,1712440566,12993.702323479993,127.3445773200001,53497.65064992 2024-04-06,21:56:08.000,97,11092100,13965,0,1712440567,12993.749477650003,127.33047906000138,53497.69257264 2024-04-06,21:56:09.000,97,11092064,13565,0,1712440568,12993.810104439988,127.2458895000018,53497.65763704001 2024-04-06,21:56:10.000,97,11092091,13925,0,1712440569,12993.890940159989,127.20359471999836,53497.65064992 2024-04-06,21:56:11.000,97,11092115,14165,0,1712440570,12993.850522299988,127.18949645999965,53497.72750824001 2024-04-06,21:56:12.000,97,11092096,14005,0,1712440571,12993.931358019989,127.11195602999942,53497.65064992 2024-04-06,21:56:13.000,97,11092155,13925,0,1712440572,12993.911149089989,127.09080864000134,53497.69257264 2024-04-06,21:56:14.000,97,11092088,13445,0,1712440573,12993.931358019989,127.05556299000455,53497.685585520005 2024-04-06,21:56:15.000,97,11092122,13645,0,1712440574,12993.971775879989,126.98507169000368,53497.74148248 2024-04-06,21:56:16.000,97,11092087,13645,0,1712440575,12993.991984809989,126.9498260399996,53497.69257264 2024-04-06,21:56:17.000,97,11092157,13565,0,1712440576,12994.018930049999,126.89343300000473,53497.72750824001 2024-04-06,21:56:18.000,97,11092061,13805,0,1712440577,12993.991984809989,126.8863838699981,53497.65763704001 2024-04-06,21:56:19.000,97,11092127,13445,0,1712440578,12994.018930049999,126.82999083000323,53497.755456720006 2024-04-06,21:56:20.000,97,11092145,13405,0,1712440579,12994.045875289994,126.78064692000044,53497.72052112 2024-04-06,21:56:21.000,97,11092149,13245,0,1712440580,12994.03240266999,126.752450400003,53497.69257264 2024-04-06,21:56:22.000,97,11092093,13405,0,1712440581,12994.025666359994,126.67490997000277,53497.65064992 2024-04-06,21:56:23.000,97,11092119,13485,0,1712440582,12994.03240266999,126.6396643199987,53497.67161128 2024-04-06,21:56:24.000,97,11092109,13525,0,1712440583,12994.03240266999,126.59736954000255,53497.734495360004 2024-04-06,21:56:25.000,97,11092133,13405,0,1712440584,12994.018930049999,126.56917301999783,53497.636675680005 2024-04-06,21:56:26.000,97,11092075,13485,0,1712440585,12994.025666359994,126.49163259000488,53497.67161128 2024-04-06,21:56:27.000,97,11092120,13645,0,1712440586,12994.025666359994,126.47048519999953,53497.74148248 2024-04-06,21:56:28.000,97,11092107,13685,0,1712440587,12994.039138979999,126.44933781000145,53497.67161128 2024-04-06,21:56:29.000,97,11092121,13325,0,1712440588,12994.066084219994,126.41409216000466,53497.72750824001 2024-04-06,21:56:30.000,97,11092120,13845,0,1712440589,12994.11323838999,126.37884651000059,53497.72052112 2024-04-06,21:56:31.000,97,11092076,13605,0,1712440590,12994.14018363,126.36474825000187,53497.713534 2024-04-06,21:56:32.000,97,11092064,13605,0,1712440591,12994.13344731999,126.35769912000251,53497.72052112 2024-04-06,21:56:33.000,97,11092114,13765,0,1712440592,12994.17386517999,126.35064999000315,53497.72052112 2024-04-06,21:56:34.000,97,11092076,13565,0,1712440593,12994.23449196999,126.30835520999972,53497.734495360004 2024-04-06,21:56:35.000,97,11092046,13605,0,1712440594,12994.25470089999,126.32245346999844,53497.69955976001 2024-04-06,21:56:36.000,97,11092071,13565,0,1712440595,12994.31532768999,126.294256950001,53497.74148248 2024-04-06,21:56:37.000,97,11092131,13725,0,1712440596,12994.33553661999,126.2590113000042,53497.734495360004 2024-04-06,21:56:38.000,97,11092169,13925,0,1712440597,12994.409636029995,126.23786390999885,53497.804366560005 2024-04-06,21:56:39.000,97,11092095,13645,0,1712440598,12994.43658126999,126.21671652000077,53497.7834052 2024-04-06,21:56:40.000,97,11092059,13685,0,1712440599,12994.470262819996,126.18852000000334,53497.853276400005 2024-04-06,21:56:41.000,97,11092089,13565,0,1712440600,12994.510680679996,126.13917609000055,53497.82532792001 2024-04-06,21:56:42.000,97,11092098,13605,0,1712440601,12994.537625919991,126.1462252199999,53497.853276400005 2024-04-06,21:56:43.000,97,11092172,13525,0,1712440602,12994.54436223,126.09688131000439,53497.86725064001 2024-04-06,21:56:44.000,97,11092073,13525,0,1712440603,12994.537625919991,126.0827830499984,53497.87423776001 2024-04-06,21:56:45.000,97,11092087,13605,0,1712440604,12994.571307469996,126.05458653000096,53497.86725064001 2024-04-06,21:56:46.000,97,11092022,13565,0,1712440605,12994.564571160001,126.00524261999817,53497.87423776001 2024-04-06,21:56:47.000,97,11092083,13885,0,1712440606,12994.598252709991,126.02639001000352,53497.90917336 2024-04-06,21:56:48.000,97,11092117,13765,0,1712440607,12994.652143189996,125.93475132000458,53497.87423776001 2024-04-06,21:56:49.000,97,11092131,13685,0,1712440608,12994.665615810001,125.96294784000202,53497.97904456 2024-04-06,21:56:50.000,97,11092088,13565,0,1712440609,12994.679088429992,125.93475132000458,53497.89519912001 2024-04-06,21:56:51.000,97,11092145,13445,0,1712440610,12994.746451530002,125.92065305999859,53497.98603168 2024-04-06,21:56:52.000,97,11092139,13685,0,1712440611,12994.766660460002,125.91360392999923,53497.98603168 2024-04-06,21:56:53.000,97,11092148,13485,0,1712440612,12994.780133079992,125.89245654000115,53498.03494152001 2024-04-06,21:56:54.000,97,11092095,13725,0,1712440613,12994.813814629997,125.89950567000051,53498.00699304 2024-04-06,21:56:55.000,97,11092076,13925,0,1712440614,12994.840759869992,125.86426002000371,53498.05590288 2024-04-06,21:56:56.000,97,11092111,13525,0,1712440615,12994.887914040002,125.82901436999964,53498.0978256 2024-04-06,21:56:57.000,97,11092090,13405,0,1712440616,12994.941804519993,125.82901436999964,53498.18167104001 2024-04-06,21:56:58.000,97,11092161,14045,0,1712440617,12994.975486069998,125.80786698000156,53498.16070968001 2024-04-06,21:56:59.000,97,11092082,13565,0,1712440618,12995.015903929998,125.78671959000349,53498.188658160005 2024-04-06,21:57:00.000,97,11092105,13765,0,1712440619,12995.056321789998,125.78671959000349,53498.18167104001 2024-04-06,21:57:01.000,97,11092137,13605,0,1712440620,12995.096739649998,125.82196524000028,53498.19564528 2024-04-06,21:57:02.000,97,11092089,13685,0,1712440621,12995.150630129989,125.77967046000413,53498.20263240001 2024-04-06,21:57:03.000,97,11092115,13605,0,1712440622,12995.211256919989,125.836063499999,53498.27949072001 2024-04-06,21:57:04.000,97,11092102,13645,0,1712440623,12995.265147399994,125.80786698000156,53498.30045208001 2024-04-06,21:57:05.000,97,11092095,13765,0,1712440624,12995.298828949999,125.80786698000156,53498.370323279996 2024-04-06,21:57:06.000,97,11092069,13725,0,1712440625,12995.33251049999,125.8008178500022,53498.32840056001 2024-04-06,21:57:07.000,97,11092095,13685,0,1712440626,12995.366192049994,125.85016175999772,53498.405258880004 2024-04-06,21:57:08.000,97,11092137,13645,0,1712440627,12995.42008253,125.82901436999964,53498.45416872 2024-04-06,21:57:09.000,97,11092076,13685,0,1712440628,12995.467236699995,125.84311262999836,53498.475130080005 2024-04-06,21:57:10.000,97,11092111,13405,0,1712440629,12995.49418193999,125.836063499999,53498.49609144001 2024-04-06,21:57:11.000,97,11092075,13485,0,1712440630,12995.507654559995,125.81491611000092,53498.5519884 2024-04-06,21:57:12.000,97,11092113,13565,0,1712440631,12995.548072419995,125.82901436999964,53498.60089824 2024-04-06,21:57:13.000,97,11092082,13845,0,1712440632,12995.548072419995,125.78671959000349,53498.572949760004 2024-04-06,21:57:14.000,97,11092109,13605,0,1712440633,12995.56154504,125.76557219999813,53498.62884672 2024-04-06,21:57:15.000,97,11092096,14245,0,1712440634,12995.56154504,125.7373756800007,53498.691730800005 2024-04-06,21:57:16.000,97,11092108,13485,0,1712440635,12995.548072419995,125.71622829000262,53498.64980808 2024-04-06,21:57:17.000,97,11092116,13845,0,1712440636,12995.527863489995,125.70917916000326,53498.60089824 2024-04-06,21:57:18.000,97,11092163,13245,0,1712440637,12995.52112718,125.68098263999855,53498.67076944 2024-04-06,21:57:19.000,97,11092090,13485,0,1712440638,12995.507654559995,125.65983525000047,53498.64980808 2024-04-06,21:57:20.000,97,11092121,13685,0,1712440639,12995.527863489995,125.69508090000454,53498.7266664 2024-04-06,21:57:21.000,97,11092143,13765,0,1712440640,12995.507654559995,125.62458960000367,53498.7266664 2024-04-06,21:57:22.000,97,11092200,13565,0,1712440641,12995.507654559995,125.65983525000047,53498.76858912 2024-04-06,21:57:23.000,97,11092138,13605,0,1712440642,12995.487445629995,125.67393350999919,53498.73365352001 2024-04-06,21:57:24.000,97,11092149,13085,0,1712440643,12995.49418193999,125.69508090000454,53498.78955048 2024-04-06,21:57:25.000,97,11092090,14005,0,1712440644,12995.49418193999,125.7021300300039,53498.81749896 2024-04-06,21:57:26.000,97,11092157,13845,0,1712440645,12995.50091825,125.69508090000454,53498.81749896 2024-04-06,21:57:27.000,97,11092107,13645,0,1712440646,12995.467236699995,125.69508090000454,53498.83147320001 2024-04-06,21:57:28.000,97,11092067,13445,0,1712440647,12995.487445629995,125.68098263999855,53498.83147320001 2024-04-06,21:57:29.000,97,11092078,13725,0,1712440648,12995.51439086999,125.6880317699979,53498.90134440001 2024-04-06,21:57:30.000,97,11092128,13805,0,1712440649,12995.487445629995,125.72327742000198,53498.908331520004 2024-04-06,21:57:31.000,97,11092089,13885,0,1712440650,12995.45376407999,125.66688437999983,53498.908331520004 2024-04-06,21:57:32.000,97,11092066,13645,0,1712440651,12995.46050039,125.67393350999919,53498.95724136 2024-04-06,21:57:33.000,97,11092074,13485,0,1712440652,12995.447027769995,125.66688437999983,53499.02012544001 2024-04-06,21:57:34.000,97,11092132,13685,0,1712440653,12995.467236699995,125.67393350999919,53498.99916408001 2024-04-06,21:57:35.000,97,11092135,13365,0,1712440654,12995.467236699995,125.60344220999832,53498.99916408001 2024-04-06,21:57:36.000,97,11092059,13565,0,1712440655,12995.467236699995,125.62458960000367,53499.02012544001 2024-04-06,21:57:37.000,97,11092087,13685,0,1712440656,12995.50091825,125.59639307999896,53499.06204816 2024-04-06,21:57:38.000,97,11092130,13565,0,1712440657,12995.46050039,125.58229482000024,53499.096983760006 2024-04-06,21:57:39.000,97,11092136,13485,0,1712440658,12995.447027769995,125.56819656000152,53499.076022400004 2024-04-06,21:57:40.000,97,11092125,14045,0,1712440659,12995.44029146,125.5893439499996,53499.12493224 2024-04-06,21:57:41.000,97,11092132,13925,0,1712440660,12995.44029146,125.5893439499996,53499.13890648001 2024-04-06,21:57:42.000,97,11092157,13845,0,1712440661,12995.47397300999,125.57524569000088,53499.145893600005 2024-04-06,21:57:43.000,97,11092112,13245,0,1712440662,12995.46050039,125.5540983000028,53499.145893600005 2024-04-06,21:57:44.000,97,11092108,13645,0,1712440663,12995.50091825,125.56114743000217,53499.13890648001 2024-04-06,21:57:45.000,97,11092112,13645,0,1712440664,12995.49418193999,125.56819656000152,53499.13890648001 2024-04-06,21:57:46.000,97,11092158,13885,0,1712440665,12995.56154504,125.58229482000024,53499.20179056 2024-04-06,21:57:47.000,97,11092108,13645,0,1712440666,12995.588490279995,125.5893439499996,53499.16685496001 2024-04-06,21:57:48.000,97,11092051,13645,0,1712440667,12995.64238076,125.56114743000217,53499.2507004 2024-04-06,21:57:49.000,97,11092113,13885,0,1712440668,12995.649117069996,125.60344220999832,53499.23672616001 2024-04-06,21:57:50.000,97,11092059,13485,0,1712440669,12995.68279862,125.5893439499996,53499.22973904 2024-04-06,21:57:51.000,97,11092109,13805,0,1712440670,12995.74342541,125.57524569000088,53499.264674640006 2024-04-06,21:57:52.000,97,11092149,14005,0,1712440671,12995.777106959991,125.61049133999768,53499.23672616001 2024-04-06,21:57:53.000,97,11092071,13805,0,1712440672,12995.783843270001,125.5893439499996,53499.27166176 2024-04-06,21:57:54.000,97,11092107,13445,0,1712440673,12995.878151609992,125.58229482000024,53499.264674640006 2024-04-06,21:57:55.000,97,11092134,13565,0,1712440674,12995.905096850001,125.61754047000431,53499.3205716 2024-04-06,21:57:56.000,97,11092143,13245,0,1712440675,12995.925305780002,125.61049133999768,53499.376468559996 2024-04-06,21:57:57.000,97,11092135,13325,0,1712440676,12995.945514710002,125.54000004000409,53499.33454584001 2024-04-06,21:57:58.000,97,11092061,13925,0,1712440677,12995.979196259992,125.48360700000194,53499.376468559996 2024-04-06,21:57:59.000,97,11092153,13565,0,1712440678,12996.019614119992,125.44131221999851,53499.432365520006 2024-04-06,21:58:00.000,97,11092102,13525,0,1712440679,12996.046559360002,125.37787005000428,53499.376468559996 2024-04-06,21:58:01.000,97,11092089,13765,0,1712440680,12996.086977220002,125.33557527000085,53499.432365520006 2024-04-06,21:58:02.000,97,11092144,13565,0,1712440681,12996.080240909992,125.2791822299987,53499.39742992 2024-04-06,21:58:03.000,97,11092103,13685,0,1712440682,12996.107186150002,125.2439365800019,53499.50922384 2024-04-06,21:58:04.000,97,11092096,13445,0,1712440683,12996.140867699993,125.20164179999847,53499.46730112 2024-04-06,21:58:05.000,97,11092109,13405,0,1712440684,12996.228439729988,125.18754353999975,53499.50223672001 2024-04-06,21:58:06.000,97,11092063,13485,0,1712440685,12996.248648659988,125.13819963000424,53499.45332688001 2024-04-06,21:58:07.000,97,11092143,13885,0,1712440686,12996.302539139993,125.1452487600036,53499.50922384 2024-04-06,21:58:08.000,97,11092153,13765,0,1712440687,12996.336220689998,125.13819963000424,53499.530185200005 2024-04-06,21:58:09.000,97,11092135,13965,0,1712440688,12996.430529029989,125.13819963000424,53499.57210792001 2024-04-06,21:58:10.000,97,11092089,13565,0,1712440689,12996.524837369994,125.19459266999911,53499.57210792001 2024-04-06,21:58:11.000,97,11092117,14205,0,1712440690,12996.57199153999,125.19459266999911,53499.55813368 2024-04-06,21:58:12.000,97,11092109,13685,0,1712440691,12996.65956357,125.22983832000318,53499.57210792001 2024-04-06,21:58:13.000,97,11092071,13445,0,1712440692,12996.686508809995,125.27213309999934,53499.634992 2024-04-06,21:58:14.000,97,11092151,13405,0,1712440693,12996.77408083999,125.29328049000469,53499.59306928001 2024-04-06,21:58:15.000,97,11092101,13805,0,1712440694,12996.848180249995,125.3426244000002,53499.67691472 2024-04-06,21:58:16.000,97,11092097,13725,0,1712440695,12996.90207073,125.36377178999828,53499.648966240005 2024-04-06,21:58:17.000,97,11092135,13885,0,1712440696,12996.929015969996,125.30737875000341,53499.68390184 2024-04-06,21:58:18.000,97,11092094,13565,0,1712440697,12996.915543349991,125.37787005000428,53499.71883744001 2024-04-06,21:58:19.000,97,11092121,14165,0,1712440698,12996.996379069991,125.32147701000213,53499.78172152 2024-04-06,21:58:20.000,97,11092129,13605,0,1712440699,12996.996379069991,125.31442788000277,53499.746785920004 2024-04-06,21:58:21.000,97,11092125,13805,0,1712440700,12997.063742170001,125.25803484000062,53499.79569576 2024-04-06,21:58:22.000,97,11092139,13605,0,1712440701,12997.104160030001,125.21574006000446,53499.75377304 2024-04-06,21:58:23.000,97,11092125,13645,0,1712440702,12997.104160030001,125.19459266999911,53499.79569576 2024-04-06,21:58:24.000,97,11092127,13685,0,1712440703,12997.124368960001,125.11000310999952,53499.83063136 2024-04-06,21:58:25.000,97,11092120,13565,0,1712440704,12997.117632649992,125.11000310999952,53499.85857984001 2024-04-06,21:58:26.000,97,11092116,13645,0,1712440705,12997.158050509992,125.08180659000209,53499.89351544 2024-04-06,21:58:27.000,97,11092131,13525,0,1712440706,12997.205204680002,125.06065920000401,53499.8446056 2024-04-06,21:58:28.000,97,11092112,13605,0,1712440707,12997.191732059997,125.06065920000401,53499.935438160006 2024-04-06,21:58:29.000,97,11092087,13445,0,1712440708,12997.184995750002,125.05361007000465,53499.96338664 2024-04-06,21:58:30.000,97,11092121,13725,0,1712440709,12997.211940989997,125.0324626799993,53499.95639952001 2024-04-06,21:58:31.000,97,11092122,13765,0,1712440710,12997.265831470002,125.04656093999802,53499.935438160006 2024-04-06,21:58:32.000,97,11092097,13725,0,1712440711,12997.265831470002,125.05361007000465,53499.95639952001 2024-04-06,21:58:33.000,97,11092128,13405,0,1712440712,12997.312985639997,125.05361007000465,53499.97037376 2024-04-06,21:58:34.000,97,11092073,13765,0,1712440713,12997.393821359998,125.08885572000145,53500.103129040006 2024-04-06,21:58:35.000,97,11092138,13765,0,1712440714,12997.380348739993,125.11705223999888,53500.06120632 2024-04-06,21:58:36.000,97,11092085,13725,0,1712440715,12997.407293980003,125.12410136999824,53500.0891548 2024-04-06,21:58:37.000,97,11092127,13485,0,1712440716,12997.447711839988,125.17344528000103,53500.103129040006 2024-04-06,21:58:38.000,97,11092106,14045,0,1712440717,12997.508338629988,125.19459266999911,53500.082167680004 2024-04-06,21:58:39.000,97,11092055,13485,0,1712440718,12997.521811249993,125.20869092999783,53500.14505176001 2024-04-06,21:58:40.000,97,11092078,13605,0,1712440719,12997.501602319993,125.2439365800019,53500.13107752 2024-04-06,21:58:41.000,97,11092139,13565,0,1712440720,12997.562229109993,125.22278919000382,53500.19396160001 2024-04-06,21:58:42.000,97,11092147,13525,0,1712440721,12997.555492799998,125.21574006000446,53500.23588432 2024-04-06,21:58:43.000,97,11092126,13365,0,1712440722,12997.535283869998,125.23688745000254,53500.22191008001 2024-04-06,21:58:44.000,97,11092124,13405,0,1712440723,12997.548756489989,125.22983832000318,53500.24287144001 2024-04-06,21:58:45.000,97,11092143,13645,0,1712440724,12997.481393389993,125.2439365800019,53500.25684568 2024-04-06,21:58:46.000,97,11092138,13765,0,1712440725,12997.474657079998,125.26508396999998,53500.2288972 2024-04-06,21:58:47.000,97,11092076,13805,0,1712440726,12997.447711839988,125.25098571000126,53500.24287144001 2024-04-06,21:58:48.000,97,11092108,13765,0,1712440727,12997.427502909988,125.20869092999783,53500.270819920006 2024-04-06,21:58:49.000,97,11092096,13885,0,1712440728,12997.420766599993,125.20869092999783,53500.30575552 2024-04-06,21:58:50.000,97,11092141,13405,0,1712440729,12997.427502909988,125.19459266999911,53500.34069112001 2024-04-06,21:58:51.000,97,11092118,13805,0,1712440730,12997.414030289998,125.20869092999783,53500.28479416 2024-04-06,21:58:52.000,97,11092113,13165,0,1712440731,12997.400557669993,125.16639615000167,53500.30575552 2024-04-06,21:58:53.000,97,11092154,13885,0,1712440732,12997.407293980003,125.15934702000231,53500.36165248001 2024-04-06,21:58:54.000,97,11092119,13805,0,1712440733,12997.400557669993,125.15934702000231,53500.34069112001 2024-04-06,21:58:55.000,97,11092107,13605,0,1712440734,12997.387085050002,125.17344528000103,53500.31274264001 2024-04-06,21:58:56.000,97,11092133,13285,0,1712440735,12997.373612429998,125.18049441000039,53500.35466536 2024-04-06,21:58:57.000,97,11092139,13845,0,1712440736,12997.360139809993,125.21574006000446,53500.333704 2024-04-06,21:58:58.000,97,11092077,13565,0,1712440737,12997.373612429998,125.26508396999998,53500.34069112001 2024-04-06,21:58:59.000,97,11092114,13965,0,1712440738,12997.366876120002,125.28623135999806,53500.37562672 2024-04-06,21:59:00.000,97,11092179,13525,0,1712440739,12997.366876120002,125.29328049000469,53500.36165248001 2024-04-06,21:59:01.000,97,11092101,13685,0,1712440740,12997.326458260002,125.31442788000277,53500.34767824 2024-04-06,21:59:12.000,97,11092066,13525,0,1712440751,12996.955961209991,125.91360392999923,53500.382613839996 2024-04-06,21:59:13.000,97,11092118,13605,0,1712440752,12997.003115380001,125.97704610000073,53500.382613839996 2024-04-06,21:59:14.000,97,11092085,13925,0,1712440753,12996.915543349991,126.05458653000096,53500.4035752 2024-04-06,21:59:15.000,97,11092138,13845,0,1712440754,12996.83470762999,126.13212696000119,53500.417549440004 2024-04-06,21:59:16.000,97,11092146,13605,0,1712440755,12996.81449869999,126.1462252199999,53500.368639600005 2024-04-06,21:59:17.000,97,11092116,13885,0,1712440756,12996.787553459995,126.23786390999885,53500.368639600005 2024-04-06,21:59:18.000,97,11092097,13605,0,1712440757,12996.72019036,126.30835520999972,53500.37562672 2024-04-06,21:59:19.000,97,11092161,13965,0,1712440758,12996.69324511999,126.36474825000187,53500.35466536 2024-04-06,21:59:20.000,97,11092085,13485,0,1712440759,12996.625882019995,126.40704302999802,53500.38960096001 2024-04-06,21:59:21.000,97,11092085,13925,0,1712440760,12996.585464159994,126.49163259000488,53500.34767824 2024-04-06,21:59:22.000,97,11092066,13645,0,1712440761,12996.55851892,126.53392737000104,53500.35466536 2024-04-06,21:59:23.000,97,11092101,13645,0,1712440762,12996.524837369994,126.58327128000383,53500.39658808 2024-04-06,21:59:24.000,97,11092075,13565,0,1712440763,12996.450737959989,126.6396643199987,53500.35466536 2024-04-06,21:59:25.000,97,11092139,13645,0,1712440764,12996.417056409999,126.6537625800047,53500.382613839996 2024-04-06,21:59:26.000,97,11092068,13765,0,1712440765,12996.349693309989,126.70310649000021,53500.34069112001 2024-04-06,21:59:27.000,97,11092091,13605,0,1712440766,12996.289066519988,126.71015561999957,53500.32671688 2024-04-06,21:59:28.000,97,11092145,13845,0,1712440767,12996.235176039998,126.74540127000364,53500.28479416 2024-04-06,21:59:29.000,97,11092107,13885,0,1712440768,12996.208230800003,126.74540127000364,53500.319729760005 2024-04-06,21:59:30.000,97,11092110,13685,0,1712440769,12996.154340319998,126.78064692000044,53500.32671688 2024-04-06,21:59:31.000,97,11092111,13485,0,1712440770,12996.113922459997,126.75949953000236,53500.27780704 2024-04-06,21:59:32.000,97,11092106,13805,0,1712440771,12996.053295669997,126.71015561999957,53500.200948720005 2024-04-06,21:59:33.000,97,11092102,13645,0,1712440772,12996.019614119992,126.67490997000277,53500.214922959996 2024-04-06,21:59:34.000,97,11092103,13925,0,1712440773,12995.999405189992,126.6396643199987,53500.18697448 2024-04-06,21:59:35.000,97,11092138,13525,0,1712440774,12995.925305780002,126.57622215000447,53500.17998736 2024-04-06,21:59:36.000,97,11092079,13885,0,1712440775,12995.878151609992,126.5057308500036,53500.159026 2024-04-06,21:59:37.000,97,11092108,13685,0,1712440776,12995.864678990001,126.46343607000017,53500.17300024001 2024-04-06,21:59:38.000,97,11092160,13725,0,1712440777,12995.830997439996,126.43523955000273,53500.082167680004 2024-04-06,21:59:39.000,97,11092077,13765,0,1712440778,12995.817524819991,126.37884651000059,53500.047232079996 2024-04-06,21:59:40.000,97,11092133,13765,0,1712440779,12995.756898029991,126.30130608000036,53500.01229648 2024-04-06,21:59:41.000,97,11092126,13925,0,1712440780,12995.783843270001,126.30835520999972,53500.06819344 2024-04-06,21:59:42.000,97,11092085,13845,0,1712440781,12995.750161719996,126.27310956000292,53500.06819344 2024-04-06,21:59:43.000,97,11092112,14085,0,1712440782,12995.716480169991,126.294256950001,53500.033257840005 2024-04-06,21:59:44.000,97,11092136,13925,0,1712440783,12995.709743859996,126.31540433999908,53500.0192836 2024-04-06,21:59:45.000,97,11092153,13925,0,1712440784,12995.70300755,126.31540433999908,53499.95639952001 2024-04-06,21:59:46.000,97,11092082,13765,0,1712440785,12995.67606230999,126.3295025999978,53499.95639952001 2024-04-06,21:59:47.000,97,11092147,13765,0,1712440786,12995.729952789996,126.3295025999978,53499.984348000005 2024-04-06,21:59:48.000,97,11092115,13565,0,1712440787,12995.72321648,126.37179738000123,53499.95639952001 2024-04-06,21:59:49.000,97,11092135,13325,0,1712440788,12995.69627123999,126.37884651000059,53499.97736088001 2024-04-06,21:59:50.000,97,11092103,13685,0,1712440789,12995.709743859996,126.37179738000123,53499.92146392 2024-04-06,21:59:51.000,97,11092092,13405,0,1712440790,12995.709743859996,126.42819042000338,53499.94242528 2024-04-06,21:59:52.000,97,11092115,13565,0,1712440791,12995.716480169991,126.39999389999866,53499.90050256 2024-04-06,21:59:53.000,97,11092125,13685,0,1712440792,12995.709743859996,126.42819042000338,53499.914476800004 2024-04-06,21:59:54.000,97,11092106,13925,0,1712440793,12995.709743859996,126.42819042000338,53499.97736088001 2024-04-06,21:59:55.000,97,11092175,13525,0,1712440794,12995.70300755,126.44933781000145,53499.935438160006 2024-04-06,21:59:56.000,97,11092099,13765,0,1712440795,12995.649117069996,126.43523955000273,53499.89351544 2024-04-06,21:59:57.000,97,11092131,13405,0,1712440796,12995.62217183,126.4422886800021,53499.914476800004 2024-04-06,21:59:58.000,97,11092140,14285,0,1712440797,12995.63564444999,126.40704302999802,53499.90050256 2024-04-06,21:59:59.000,97,11092172,14005,0,1712440798,12995.548072419995,126.42114129000402,53499.914476800004 2024-04-06,22:00:00.000,97,11092147,13565,0,1712440799,12995.507654559995,126.40704302999802,53499.88652832001 2024-04-06,22:00:01.000,97,11092124,13405,0,1712440800,12995.447027769995,126.37179738000123,53499.89351544 2024-04-06,22:00:02.000,97,11092176,14005,0,1712440801,12995.43355514999,126.36474825000187,53499.90050256 2024-04-06,22:00:03.000,97,11092078,13565,0,1712440802,12995.41334621999,126.37179738000123,53499.82364424 2024-04-06,22:00:04.000,97,11092106,13525,0,1712440803,12995.35945574,126.3929447699993,53499.879541199996 2024-04-06,22:00:05.000,97,11092173,13605,0,1712440804,12995.366192049994,126.39999389999866,53499.85159272 2024-04-06,22:00:06.000,97,11092154,13765,0,1712440805,12995.305565259994,126.43523955000273,53499.865566960005 2024-04-06,22:00:07.000,97,11092107,14005,0,1712440806,12995.29209263999,126.41409216000466,53499.83761848001 2024-04-06,22:00:08.000,97,11092085,13965,0,1712440807,12995.285356329994,126.45638694000081,53499.83063136 2024-04-06,22:00:09.000,97,11092143,13765,0,1712440808,12995.285356329994,126.46343607000017,53499.78172152 2024-04-06,22:00:10.000,97,11092142,14085,0,1712440809,12995.278620019999,126.48458345999825,53499.79569576 2024-04-06,22:00:11.000,97,11092171,13525,0,1712440810,12995.258411089999,126.46343607000017,53499.78870864001 2024-04-06,22:00:12.000,97,11092110,13685,0,1712440811,12995.244938469994,126.51277998000296,53499.76076016001 2024-04-06,22:00:13.000,97,11092070,13605,0,1712440812,12995.29209263999,126.47753432999889,53499.73979880001 2024-04-06,22:00:14.000,97,11092152,13565,0,1712440813,12995.319037879999,126.5409765000004,53499.78172152 2024-04-06,22:00:15.000,97,11092143,14045,0,1712440814,12995.35945574,126.51982911000232,53499.78870864001 2024-04-06,22:00:16.000,97,11092136,13645,0,1712440815,12995.305565259994,126.56917301999783,53499.7747344 2024-04-06,22:00:17.000,97,11092128,13965,0,1712440816,12995.37966467,126.57622215000447,53499.82364424 2024-04-06,22:00:18.000,97,11092108,13605,0,1712440817,12995.345983119994,126.57622215000447,53499.80967000001 2024-04-06,22:00:19.000,97,11092190,13805,0,1712440818,12995.37966467,126.61146780000126,53499.80268288 2024-04-06,22:00:20.000,97,11092134,14045,0,1712440819,12995.39313728999,126.61146780000126,53499.73281168 2024-04-06,22:00:21.000,97,11092100,13525,0,1712440820,12995.41334621999,126.63261518999934,53499.746785920004 2024-04-06,22:00:22.000,97,11092112,13645,0,1712440821,12995.42008253,126.63261518999934,53499.75377304 2024-04-06,22:00:23.000,97,11092138,13925,0,1712440822,12995.447027769995,126.67490997000277,53499.85159272 2024-04-06,22:00:24.000,97,11092160,13405,0,1712440823,12995.487445629995,126.6537625800047,53499.85857984001 2024-04-06,22:00:25.000,97,11092126,13565,0,1712440824,12995.487445629995,126.71720474999893,53499.83761848001 2024-04-06,22:00:26.000,97,11092108,13565,0,1712440825,12995.507654559995,126.75949953000236,53499.90748968001 2024-04-06,22:00:27.000,97,11092138,13765,0,1712440826,12995.487445629995,126.77359779000108,53499.85159272 2024-04-06,22:00:28.000,97,11092111,14085,0,1712440827,12995.54133611,126.80884343999787,53499.85159272 2024-04-06,22:00:29.000,97,11092147,13605,0,1712440828,12995.56154504,126.82294170000387,53499.83761848001 2024-04-06,22:00:30.000,97,11092178,13565,0,1712440829,12995.58175397,126.83703996000258,53499.90748968001 2024-04-06,22:00:31.000,97,11092157,13845,0,1712440830,12995.608699209995,126.9004821300041,53499.88652832001 2024-04-06,22:00:32.000,97,11092150,13725,0,1712440831,12995.61543551999,126.89343300000473,53499.88652832001 2024-04-06,22:00:33.000,97,11092098,13605,0,1712440832,12995.669325999996,126.9004821300041,53499.89351544 2024-04-06,22:00:34.000,97,11092183,13965,0,1712440833,12995.68279862,126.9498260399996,53499.879541199996 2024-04-06,22:00:35.000,97,11092112,13925,0,1712440834,12995.69627123999,126.90753126000345,53499.7747344 2024-04-06,22:00:36.000,97,11092078,14325,0,1712440835,12995.69627123999,126.89343300000473,53499.85159272 2024-04-06,22:00:37.000,97,11092144,13845,0,1712440836,12995.716480169991,126.89343300000473,53499.79569576 2024-04-06,22:00:38.000,97,11092163,14205,0,1712440837,12995.756898029991,126.86523648000002,53499.80268288 2024-04-06,22:00:39.000,97,11092118,13565,0,1712440838,12995.74342541,126.84408909000194,53499.80268288 2024-04-06,22:00:40.000,97,11092150,13925,0,1712440839,12995.783843270001,126.82999083000323,53499.80268288 2024-04-06,22:00:41.000,97,11092092,13885,0,1712440840,12995.797315889991,126.79474517999915,53499.80268288 2024-04-06,22:00:42.000,97,11092110,13725,0,1712440841,12995.804052200001,126.752450400003,53499.8446056 2024-04-06,22:00:43.000,97,11092088,14245,0,1712440842,12995.804052200001,126.752450400003,53499.82364424 2024-04-06,22:00:44.000,97,11092097,13565,0,1712440843,12995.817524819991,126.73835214000428,53499.87255408 2024-04-06,22:00:45.000,97,11092131,13765,0,1712440844,12995.851206369996,126.77359779000108,53499.865566960005 2024-04-06,22:00:46.000,97,11092099,13525,0,1712440845,12995.871415299996,126.71720474999893,53499.80268288 2024-04-06,22:00:47.000,97,11092091,13725,0,1712440846,12995.878151609992,126.75949953000236,53499.8446056 2024-04-06,22:00:48.000,97,11092107,14285,0,1712440847,12995.871415299996,126.76654866000172,53499.83761848001 2024-04-06,22:00:49.000,97,11092084,13765,0,1712440848,12995.911833159997,126.73835214000428,53499.88652832001 2024-04-06,22:00:50.000,97,11092146,14085,0,1712440849,12995.898360539992,126.76654866000172,53499.89351544 2024-04-06,22:00:51.000,97,11092130,13965,0,1712440850,12995.918569469992,126.75949953000236,53499.85857984001 2024-04-06,22:00:52.000,97,11092114,13725,0,1712440851,12995.884887920001,126.77359779000108,53499.865566960005 2024-04-06,22:00:53.000,97,11092076,13885,0,1712440852,12995.938778399992,126.78064692000044,53499.914476800004 2024-04-06,22:00:54.000,97,11092145,13845,0,1712440853,12995.965723640002,126.78064692000044,53499.90748968001 2024-04-06,22:00:55.000,97,11092163,13805,0,1712440854,12995.952251019997,126.79474517999915,53499.92146392 2024-04-06,22:00:56.000,97,11092147,13725,0,1712440855,12995.985932570002,126.79474517999915,53499.92146392 2024-04-06,22:00:57.000,97,11092143,13885,0,1712440856,12996.039823049992,126.81589257000451,53499.92146392 2024-04-06,22:00:58.000,97,11092070,14125,0,1712440857,12996.026350430002,126.84408909000194,53499.92146392 2024-04-06,22:00:59.000,97,11092153,13725,0,1712440858,12996.012877809997,126.8511382200013,53499.92845104001 2024-04-06,22:01:00.000,97,11092112,13605,0,1712440859,12996.053295669997,126.83703996000258,53499.90748968001 2024-04-06,22:01:01.000,97,11092069,14005,0,1712440860,12996.086977220002,126.82999083000323,53499.96338664 2024-04-06,22:01:02.000,97,11092131,13925,0,1712440861,12996.086977220002,126.83703996000258,53499.94242528 2024-04-06,22:01:03.000,97,11092109,13725,0,1712440862,12996.107186150002,126.85818735000066,53499.90748968001 2024-04-06,22:01:04.000,97,11092098,13765,0,1712440863,12996.147604010002,126.8511382200013,53499.935438160006 2024-04-06,22:01:05.000,97,11092086,13525,0,1712440864,12996.140867699993,126.87933473999874,53499.94242528 2024-04-06,22:01:06.000,97,11092092,13565,0,1712440865,12996.174549249998,126.87228560999938,53500.033257840005 2024-04-06,22:01:07.000,97,11092059,13765,0,1712440866,12996.208230800003,126.90753126000345,53500.01229648 2024-04-06,22:01:08.000,97,11092136,14005,0,1712440867,12996.221703419993,126.82294170000387,53499.99832224 2024-04-06,22:01:09.000,97,11092149,13365,0,1712440868,12996.214967109998,126.85818735000066,53500.02627072001 2024-04-06,22:01:10.000,97,11092104,13525,0,1712440869,12996.262121279993,126.84408909000194,53500.04024496 2024-04-06,22:01:11.000,97,11092111,13805,0,1712440870,12996.268857589988,126.81589257000451,53500.05421920001 2024-04-06,22:01:12.000,97,11092094,13765,0,1712440871,12996.302539139993,126.80884343999787,53500.05421920001 2024-04-06,22:01:13.000,97,11092086,13765,0,1712440872,12996.316011759998,126.7876960499998,53500.06819344 2024-04-06,22:01:14.000,97,11092095,13285,0,1712440873,12996.390111169989,126.81589257000451,53500.103129040006 2024-04-06,22:01:15.000,97,11092113,13765,0,1712440874,12996.390111169989,126.79474517999915,53500.0891548 2024-04-06,22:01:16.000,97,11092061,13405,0,1712440875,12996.417056409999,126.76654866000172,53500.082167680004 2024-04-06,22:01:17.000,97,11092112,13605,0,1712440876,12996.444001649994,126.75949953000236,53500.09614192001 2024-04-06,22:01:18.000,97,11092123,13605,0,1712440877,12996.464210579994,126.72425387999829,53500.103129040006 2024-04-06,22:01:19.000,97,11092156,13485,0,1712440878,12996.51136474999,126.71015561999957,53500.17300024001 2024-04-06,22:01:20.000,97,11092139,13525,0,1712440879,12996.55178260999,126.71015561999957,53500.13107752 2024-04-06,22:01:21.000,97,11092103,14045,0,1712440880,12996.565255229994,126.75949953000236,53500.18697448 2024-04-06,22:01:22.000,97,11092095,13765,0,1712440881,12996.55851892,126.70310649000021,53500.214922959996 2024-04-06,22:01:23.000,97,11092130,13405,0,1712440882,12996.63261832999,126.68900823000149,53500.23588432 2024-04-06,22:01:24.000,97,11092112,13965,0,1712440883,12996.65282725999,126.68900823000149,53500.25684568 2024-04-06,22:01:25.000,97,11092127,13685,0,1712440884,12996.646090949995,126.68900823000149,53500.25684568 2024-04-06,22:01:26.000,97,11092111,13885,0,1712440885,12996.686508809995,126.68900823000149,53500.27780704 2024-04-06,22:01:27.000,97,11092084,13525,0,1712440886,12996.71345404999,126.6537625800047,53500.270819920006 2024-04-06,22:01:28.000,97,11092154,13565,0,1712440887,12996.74039929,126.6396643199987,53500.29178128001 2024-04-06,22:01:29.000,97,11092109,13765,0,1712440888,12996.79428976999,126.63261518999934,53500.24287144001 2024-04-06,22:01:30.000,97,11092058,14045,0,1712440889,12996.827971319995,126.66081171000405,53500.38960096001 2024-04-06,22:01:31.000,97,11092123,13885,0,1712440890,12996.82123501,126.6396643199987,53500.4035752 2024-04-06,22:01:32.000,97,11092151,13685,0,1712440891,12996.84144394,126.58327128000383,53500.35466536 2024-04-06,22:01:33.000,97,11092127,13685,0,1712440892,12996.90207073,126.59032041000319,53500.42453656 2024-04-06,22:01:34.000,97,11092105,13685,0,1712440893,12996.89533441999,126.61851693000062,53500.382613839996 2024-04-06,22:01:35.000,97,11092134,14245,0,1712440894,12996.90207073,126.63261518999934,53500.438510800006 2024-04-06,22:01:36.000,97,11092139,14205,0,1712440895,12996.996379069991,126.59736954000255,53500.438510800006 2024-04-06,22:01:37.000,97,11092162,13805,0,1712440896,12996.996379069991,126.59736954000255,53500.42453656 2024-04-06,22:01:38.000,97,11092136,13845,0,1712440897,12996.996379069991,126.58327128000383,53500.44549792 2024-04-06,22:01:39.000,97,11092169,13485,0,1712440898,12997.057005859991,126.57622215000447,53500.44549792 2024-04-06,22:01:40.000,97,11092133,13845,0,1712440899,12997.036796929991,126.56917301999783,53500.50139488 2024-04-06,22:01:41.000,97,11092104,13805,0,1712440900,12997.077214789992,126.57622215000447,53500.52934336001 2024-04-06,22:01:42.000,97,11092079,13605,0,1712440901,12997.090687409996,126.58327128000383,53500.5433176 2024-04-06,22:01:43.000,97,11092219,14045,0,1712440902,12997.137841579992,126.53392737000104,53500.52934336001 2024-04-06,22:01:44.000,97,11092115,13965,0,1712440903,12997.144577890002,126.51982911000232,53500.51536912 2024-04-06,22:01:45.000,97,11092118,13725,0,1712440904,12997.184995750002,126.47753432999889,53500.536330480005 2024-04-06,22:01:46.000,97,11092051,13645,0,1712440905,12997.191732059997,126.44933781000145,53500.6131888 2024-04-06,22:01:47.000,97,11092136,13565,0,1712440906,12997.252358849997,126.40704302999802,53500.585240320004 2024-04-06,22:01:48.000,97,11092108,13685,0,1712440907,12997.205204680002,126.40704302999802,53500.585240320004 2024-04-06,22:01:49.000,97,11092122,13525,0,1712440908,12997.272567779997,126.3929447699993,53500.59222744 2024-04-06,22:01:50.000,97,11092112,13765,0,1712440909,12997.259095159992,126.3295025999978,53500.63415016 2024-04-06,22:01:51.000,97,11092087,13765,0,1712440910,12997.319721949993,126.35769912000251,53500.655111520005 2024-04-06,22:01:52.000,97,11092120,14045,0,1712440911,12997.306249330002,126.32245346999844,53500.67607288001 2024-04-06,22:01:53.000,97,11092121,14205,0,1712440912,12997.299513019992,126.30130608000036,53500.585240320004 2024-04-06,22:01:54.000,97,11092090,13525,0,1712440913,12997.312985639997,126.32245346999844,53500.55729184001 2024-04-06,22:01:55.000,97,11092121,13565,0,1712440914,12997.353403499998,126.28015869000228,53500.59222744 2024-04-06,22:01:56.000,97,11092107,13605,0,1712440915,12997.380348739993,126.26606043000356,53500.57825320001 2024-04-06,22:01:57.000,97,11092109,13685,0,1712440916,12997.414030289998,126.22376565000013,53500.59921456001 2024-04-06,22:01:58.000,97,11092122,14005,0,1712440917,12997.454448149998,126.27310956000292,53500.52934336001 2024-04-06,22:01:59.000,97,11092109,13325,0,1712440918,12997.494866009998,126.23081477999949,53500.59921456001 2024-04-06,22:02:00.000,97,11092120,13685,0,1712440919,12997.568965419989,126.23786390999885,53500.66209864 2024-04-06,22:02:01.000,97,11092084,13805,0,1712440920,12997.589174349989,126.20261826000205,53500.64812440001 2024-04-06,22:02:02.000,97,11092103,13645,0,1712440921,12997.602646969994,126.23081477999949,53500.62017592 2024-04-06,22:02:03.000,97,11092117,13965,0,1712440922,12997.683482689994,126.21671652000077,53500.64113728 2024-04-06,22:02:04.000,97,11092088,13885,0,1712440923,12997.764318409994,126.21671652000077,53500.73196984 2024-04-06,22:02:05.000,97,11092083,13765,0,1712440924,12997.79126364999,126.18852000000334,53500.75991832 2024-04-06,22:02:06.000,97,11092107,13765,0,1712440925,12997.85189043999,126.20966739000141,53500.76690544001 2024-04-06,22:02:07.000,97,11092109,13805,0,1712440926,12997.925989849995,126.18147087000398,53500.76690544001 2024-04-06,22:02:08.000,97,11092092,13805,0,1712440927,12997.966407709995,126.21671652000077,53500.773892560006 2024-04-06,22:02:09.000,97,11092094,13845,0,1712440928,12998.06071605,126.21671652000077,53500.73895696 2024-04-06,22:02:10.000,97,11092171,13925,0,1712440929,12998.10113391,126.23786390999885,53500.80882816 2024-04-06,22:02:11.000,97,11092133,13485,0,1712440930,12998.155024389991,126.23081477999949,53500.79485392001 2024-04-06,22:02:12.000,97,11092123,13605,0,1712440931,12998.168497009996,126.24491303999821,53500.857738 2024-04-06,22:02:13.000,97,11092073,13965,0,1712440932,12998.222387490001,126.23081477999949,53500.88568648 2024-04-06,22:02:14.000,97,11092095,13605,0,1712440933,12998.289750589996,126.20966739000141,53500.941583440006 2024-04-06,22:02:15.000,97,11092107,13645,0,1712440934,12998.303223210001,126.21671652000077,53500.88568648 2024-04-06,22:02:16.000,97,11092131,14045,0,1712440935,12998.350377379997,126.23081477999949,53500.96254480001 2024-04-06,22:02:17.000,97,11092133,13925,0,1712440936,12998.411004169997,126.23081477999949,53500.98350616001 2024-04-06,22:02:18.000,97,11092065,13605,0,1712440937,12998.458158339992,126.25196217000484,53501.01145464001 2024-04-06,22:02:19.000,97,11092132,13965,0,1712440938,12998.451422029997,126.21671652000077,53500.97651904 2024-04-06,22:02:20.000,97,11092085,13845,0,1712440939,12998.525521440002,126.1955691300027,53501.05337736 2024-04-06,22:02:21.000,97,11092154,14005,0,1712440940,12998.552466679997,126.20966739000141,53501.10228720001 2024-04-06,22:02:22.000,97,11092139,13965,0,1712440941,12998.586148230002,126.20261826000205,53501.109274320006 2024-04-06,22:02:23.000,97,11092108,14045,0,1712440942,12998.626566090003,126.21671652000077,53501.137222800004 2024-04-06,22:02:24.000,97,11092127,13365,0,1712440943,12998.653511329998,126.16737260999798,53501.24901672001 2024-04-06,22:02:25.000,97,11092155,13565,0,1712440944,12998.727610739988,126.17442174000462,53501.276965200006 2024-04-06,22:02:26.000,97,11092163,14245,0,1712440945,12998.727610739988,126.16032347999862,53501.31888792001 2024-04-06,22:02:27.000,97,11092140,13605,0,1712440946,12998.747819669989,126.18852000000334,53501.3119008 2024-04-06,22:02:28.000,97,11092088,13565,0,1712440947,12998.747819669989,126.17442174000462,53501.36779776001 2024-04-06,22:02:29.000,97,11092078,13725,0,1712440948,12998.794973839998,126.18147087000398,53501.38875912 2024-04-06,22:02:30.000,97,11092152,13725,0,1712440949,12998.815182769999,126.16737260999798,53501.39574624001 2024-04-06,22:02:31.000,97,11092105,13765,0,1712440950,12998.828655389989,126.16737260999798,53501.423694720004 2024-04-06,22:02:32.000,97,11092136,13765,0,1712440951,12998.821919079994,126.17442174000462,53501.374784880005 2024-04-06,22:02:33.000,97,11092072,13885,0,1712440952,12998.821919079994,126.16737260999798,53501.423694720004 2024-04-06,22:02:34.000,97,11092094,13525,0,1712440953,12998.882545869994,126.17442174000462,53501.48657880001 2024-04-06,22:02:35.000,97,11092113,13765,0,1712440954,12998.882545869994,126.1462252199999,53501.50754016 2024-04-06,22:02:36.000,97,11092153,13445,0,1712440955,12998.875809559999,126.18147087000398,53501.51452728001 2024-04-06,22:02:37.000,97,11092101,13685,0,1712440956,12998.882545869994,126.1462252199999,53501.52850152 2024-04-06,22:02:38.000,97,11092051,13845,0,1712440957,12998.882545869994,126.18852000000334,53501.542475760005 2024-04-06,22:02:39.000,97,11092154,13725,0,1712440958,12998.862336939994,126.20261826000205,53501.53548864001 2024-04-06,22:02:40.000,97,11092098,13645,0,1712440959,12998.835391699999,126.1955691300027,53501.57042424 2024-04-06,22:02:41.000,97,11092152,13765,0,1712440960,12998.862336939994,126.17442174000462,53501.612346960006 2024-04-06,22:02:42.000,97,11092132,14005,0,1712440961,12998.835391699999,126.16737260999798,53501.612346960006 2024-04-06,22:02:43.000,97,11092098,13325,0,1712440962,12998.815182769999,126.17442174000462,53501.57042424 2024-04-06,22:02:44.000,97,11092061,13605,0,1712440963,12998.741083359993,126.17442174000462,53501.60535984001 2024-04-06,22:02:45.000,97,11092125,13685,0,1712440964,12998.741083359993,126.18852000000334,53501.64728256 2024-04-06,22:02:46.000,97,11092108,13805,0,1712440965,12998.693929189998,126.18147087000398,53501.58439848001 2024-04-06,22:02:47.000,97,11092145,13805,0,1712440966,12998.693929189998,126.17442174000462,53501.61933408 2024-04-06,22:02:48.000,97,11092103,13645,0,1712440967,12998.666983949988,126.18147087000398,53501.60535984001 2024-04-06,22:02:49.000,97,11092089,13805,0,1712440968,12998.653511329998,126.1955691300027,53501.612346960006 2024-04-06,22:02:50.000,97,11092070,13645,0,1712440969,12998.565939300002,126.16032347999862,53501.59837272 2024-04-06,22:02:51.000,97,11092118,13925,0,1712440970,12998.579411919993,126.12507783000183,53501.61933408 2024-04-06,22:02:52.000,97,11092097,13685,0,1712440971,12998.505312510002,126.11802870000247,53501.640295440004 2024-04-06,22:02:53.000,97,11092043,13685,0,1712440972,12998.478367269992,126.10393044000375,53501.64728256 2024-04-06,22:02:54.000,97,11092163,14085,0,1712440973,12998.464894650002,126.04048827000224,53501.612346960006 2024-04-06,22:02:55.000,97,11092161,14165,0,1712440974,12998.437949409992,126.01934088000417,53501.64728256 2024-04-06,22:02:56.000,97,11092115,13805,0,1712440975,12998.417740479992,125.99819348999881,53501.6263212 2024-04-06,22:02:57.000,97,11092144,13845,0,1712440976,12998.377322619992,125.97704610000073,53501.64728256 2024-04-06,22:02:58.000,97,11092103,13925,0,1712440977,12998.363850000002,125.9488495800033,53501.57042424 2024-04-06,22:02:59.000,97,11092102,13445,0,1712440978,12998.370586309997,125.92065305999859,53501.57741136 2024-04-06,22:03:00.000,97,11092135,13725,0,1712440979,12998.316695829992,125.9488495800033,53501.60535984001 2024-04-06,22:03:01.000,97,11092136,13805,0,1712440980,12998.303223210001,125.89245654000115,53501.61933408 2024-04-06,22:03:02.000,97,11092090,13325,0,1712440981,12998.283014280001,125.88540741000179,53501.54946288 2024-04-06,22:03:03.000,97,11092088,13605,0,1712440982,12998.269541659996,125.89245654000115,53501.61933408 2024-04-06,22:03:04.000,97,11092122,13605,0,1712440983,12998.296486899992,125.87835828000243,53501.57741136 2024-04-06,22:03:05.000,97,11092082,13525,0,1712440984,12998.249332729996,125.87130915000307,53501.56343712001 2024-04-06,22:03:06.000,97,11092143,13565,0,1712440985,12998.256069039991,125.85016175999772,53501.54946288 2024-04-06,22:03:07.000,97,11092103,13805,0,1712440986,12998.215651179991,125.82901436999964,53501.57042424 2024-04-06,22:03:08.000,97,11092165,13405,0,1712440987,12998.20217856,125.82196524000028,53501.56343712001 2024-04-06,22:03:09.000,97,11092145,13925,0,1712440988,12998.229123799996,125.79376872000284,53501.54946288 2024-04-06,22:03:10.000,97,11092112,13525,0,1712440989,12998.222387490001,125.7373756800007,53501.50754016 2024-04-06,22:03:11.000,97,11092137,13685,0,1712440990,12998.242596420001,125.65983525000047,53501.53548864001 2024-04-06,22:03:12.000,97,11092114,13725,0,1712440991,12998.215651179991,125.62458960000367,53501.48657880001 2024-04-06,22:03:13.000,97,11092098,13565,0,1712440992,12998.208914869996,125.56114743000217,53501.53548864001 2024-04-06,22:03:14.000,97,11092134,13565,0,1712440993,12998.20217856,125.47655787000258,53501.47959168 2024-04-06,22:03:15.000,97,11092148,14045,0,1712440994,12998.242596420001,125.42016483000043,53501.51452728001 2024-04-06,22:03:16.000,97,11092118,13725,0,1712440995,12998.262805350001,125.37082091999764,53501.493565920005 2024-04-06,22:03:17.000,97,11092160,13805,0,1712440996,12998.296486899992,125.30032962000405,53501.472604560004 2024-04-06,22:03:18.000,97,11092115,13605,0,1712440997,12998.256069039991,125.22278919000382,53501.444656080006 2024-04-06,22:03:19.000,97,11092115,13925,0,1712440998,12998.283014280001,125.13819963000424,53501.46561744001 2024-04-06,22:03:20.000,97,11092101,13845,0,1712440999,12998.316695829992,125.07475746000273,53501.4516432 2024-04-06,22:03:21.000,97,11092130,13565,0,1712441000,12998.336904759992,125.00426616000186,53501.53548864001 2024-04-06,22:03:22.000,97,11092116,13565,0,1712441001,12998.336904759992,124.97606964000443,53501.46561744001 2024-04-06,22:03:23.000,97,11092106,13525,0,1712441002,12998.336904759992,124.92672573000164,53501.52850152 2024-04-06,22:03:24.000,97,11092085,13925,0,1712441003,12998.363850000002,124.87033268999949,53501.45863032 2024-04-06,22:03:25.000,97,11092108,13485,0,1712441004,12998.390795239997,124.84213617000205,53501.4516432 2024-04-06,22:03:26.000,97,11092139,13645,0,1712441005,12998.424476790002,124.82098878000397,53501.43068184 2024-04-06,22:03:27.000,97,11092122,13405,0,1712441006,12998.397531549992,124.81393965000461,53501.48657880001 2024-04-06,22:03:28.000,97,11092108,14045,0,1712441007,12998.377322619992,124.79984138999862,53501.43068184 2024-04-06,22:03:29.000,97,11092065,14005,0,1712441008,12998.390795239997,124.80689051999798,53501.472604560004 2024-04-06,22:03:30.000,97,11092074,13885,0,1712441009,12998.397531549992,124.75754661000246,53501.41670760001 2024-04-06,22:03:31.000,97,11092063,13725,0,1712441010,12998.411004169997,124.7857431299999,53501.43068184 2024-04-06,22:03:32.000,97,11092100,13885,0,1712441011,12998.397531549992,124.77164487000118,53501.40273336 2024-04-06,22:03:33.000,97,11092115,13925,0,1712441012,12998.384058930002,124.72935008999775,53501.43068184 2024-04-06,22:03:34.000,97,11092057,13405,0,1712441013,12998.397531549992,124.72230095999839,53501.4516432 2024-04-06,22:03:35.000,97,11092049,13765,0,1712441014,12998.377322619992,124.72935008999775,53501.4516432 2024-04-06,22:03:36.000,97,11092052,13725,0,1712441015,12998.350377379997,124.69410444000096,53501.43068184 2024-04-06,22:03:37.000,97,11092081,13605,0,1712441016,12998.343641070001,124.65885879000416,53501.40273336 2024-04-06,22:03:38.000,97,11092073,13325,0,1712441017,12998.330168449997,124.66590792000352,53501.423694720004 2024-04-06,22:03:39.000,97,11092043,13525,0,1712441018,12998.316695829992,124.60951488000137,53501.40972048 2024-04-06,22:03:40.000,97,11092045,13285,0,1712441019,12998.296486899992,124.62361314000009,53501.41670760001 2024-04-06,22:03:41.000,97,11092119,13685,0,1712441020,12998.289750589996,124.60246575000201,53501.36081064 2024-04-06,22:03:42.000,97,11092076,13685,0,1712441021,12998.256069039991,124.5883674900033,53501.36779776001 2024-04-06,22:03:43.000,97,11092085,13645,0,1712441022,12998.249332729996,124.56017096999858,53501.43068184 2024-04-06,22:03:44.000,97,11092059,13845,0,1712441023,12998.229123799996,124.54607270999986,53501.40273336 2024-04-06,22:03:45.000,97,11092071,13765,0,1712441024,12998.222387490001,124.52492532000178,53501.38875912 2024-04-06,22:03:46.000,97,11092109,13765,0,1712441025,12998.20217856,124.54607270999986,53501.36081064 2024-04-06,22:03:47.000,97,11092071,13685,0,1712441026,12998.215651179991,124.52492532000178,53501.381772 2024-04-06,22:03:48.000,97,11092101,13525,0,1712441027,12998.168497009996,124.53197445000114,53501.40273336 2024-04-06,22:03:49.000,97,11092127,13805,0,1712441028,12998.1617607,124.51787619000243,53501.38875912 2024-04-06,22:03:50.000,97,11092068,13645,0,1712441029,12998.155024389991,124.49672880000435,53501.36081064 2024-04-06,22:03:51.000,97,11092159,13885,0,1712441030,12998.18196963,124.51787619000243,53501.36779776001 2024-04-06,22:03:52.000,97,11092081,13725,0,1712441031,12998.14155177,124.56017096999858,53501.374784880005 2024-04-06,22:03:53.000,97,11092142,13685,0,1712441032,12998.175233319991,124.54607270999986,53501.35382352 2024-04-06,22:03:54.000,97,11092134,13525,0,1712441033,12998.208914869996,124.50377793000371,53501.325875040005 2024-04-06,22:03:55.000,97,11092153,13765,0,1712441034,12998.222387490001,124.49672880000435,53501.325875040005 2024-04-06,22:03:56.000,97,11092142,13645,0,1712441035,12998.229123799996,124.55312183999922,53501.35382352 2024-04-06,22:03:57.000,97,11092117,13845,0,1712441036,12998.249332729996,124.56722009999794,53501.325875040005 2024-04-06,22:03:58.000,97,11092078,13805,0,1712441037,12998.296486899992,124.60246575000201,53501.34683640001 2024-04-06,22:03:59.000,97,11092153,13845,0,1712441038,12998.283014280001,124.58131836000393,53501.325875040005 2024-04-06,22:04:00.000,97,11092110,13605,0,1712441039,12998.309959519996,124.6518096600048,53501.29792656001 2024-04-06,22:04:01.000,97,11092110,13485,0,1712441040,12998.323432140001,124.6518096600048,53501.33286216 2024-04-06,22:04:02.000,97,11092114,14045,0,1712441041,12998.316695829992,124.65885879000416,53501.3119008 2024-04-06,22:04:03.000,97,11092121,13765,0,1712441042,12998.363850000002,124.67295705000288,53501.325875040005 2024-04-06,22:04:04.000,97,11092051,13565,0,1712441043,12998.377322619992,124.68000618000224,53501.33286216 2024-04-06,22:04:05.000,97,11092150,13885,0,1712441044,12998.390795239997,124.74344835000375,53501.34683640001 2024-04-06,22:04:06.000,97,11092094,13765,0,1712441045,12998.404267860002,124.77869400000054,53501.381772 2024-04-06,22:04:07.000,97,11092106,13765,0,1712441046,12998.431213099997,124.71525182999903,53501.38875912 2024-04-06,22:04:08.000,97,11092093,13765,0,1712441047,12998.417740479992,124.72935008999775,53501.34683640001 2024-04-06,22:04:09.000,97,11092138,13965,0,1712441048,12998.437949409992,124.74344835000375,53501.374784880005 2024-04-06,22:04:10.000,97,11092084,13565,0,1712441049,12998.464894650002,124.72230095999839,53501.39574624001 2024-04-06,22:04:11.000,97,11092146,13565,0,1712441050,12998.458158339992,124.74344835000375,53501.38875912 2024-04-06,22:04:12.000,97,11092151,14005,0,1712441051,12998.485103580002,124.72935008999775,53501.444656080006 2024-04-06,22:04:13.000,97,11092142,13685,0,1712441052,12998.512048819997,124.75754661000246,53501.43068184 2024-04-06,22:04:14.000,97,11092062,13765,0,1712441053,12998.485103580002,124.77164487000118,53501.46561744001 2024-04-06,22:04:15.000,97,11092051,13925,0,1712441054,12998.498576199992,124.72935008999775,53501.472604560004 2024-04-06,22:04:16.000,97,11092131,13725,0,1712441055,12998.485103580002,124.75754661000246,53501.493565920005 2024-04-06,22:04:17.000,97,11092139,13645,0,1712441056,12998.478367269992,124.71525182999903,53501.4516432 2024-04-06,22:04:18.000,97,11092077,13405,0,1712441057,12998.498576199992,124.72935008999775,53501.46561744001 2024-04-06,22:04:19.000,97,11092100,13685,0,1712441058,12998.518785129992,124.70115357000032,53501.47959168 2024-04-06,22:04:20.000,97,11092098,13925,0,1712441059,12998.532257749997,124.70115357000032,53501.50754016 2024-04-06,22:04:21.000,97,11092082,13645,0,1712441060,12998.518785129992,124.6518096600048,53501.50754016 2024-04-06,22:04:22.000,97,11092076,13605,0,1712441061,12998.505312510002,124.6518096600048,53501.45863032 2024-04-06,22:04:23.000,97,11092134,13565,0,1712441062,12998.552466679997,124.6377113999988,53501.444656080006 2024-04-06,22:04:24.000,97,11092122,13725,0,1712441063,12998.565939300002,124.60951488000137,53501.52850152 2024-04-06,22:04:25.000,97,11092120,13685,0,1712441064,12998.586148230002,124.59541662000265,53501.493565920005 2024-04-06,22:04:26.000,97,11092117,13685,0,1712441065,12998.572675609998,124.54607270999986,53501.493565920005 2024-04-06,22:04:27.000,97,11092114,14005,0,1712441066,12998.619829779993,124.56722009999794,53501.591385600004 2024-04-06,22:04:28.000,97,11092069,13485,0,1712441067,12998.666983949988,124.55312183999922,53501.56343712001 2024-04-06,22:04:29.000,97,11092102,13725,0,1712441068,12998.700665499993,124.54607270999986,53501.6263212 2024-04-06,22:04:30.000,97,11092076,13565,0,1712441069,12998.727610739988,124.53197445000114,53501.612346960006 2024-04-06,22:04:31.000,97,11092111,13685,0,1712441070,12998.754555979998,124.52492532000178,53501.60535984001 2024-04-06,22:04:32.000,97,11092132,13845,0,1712441071,12998.774764909998,124.49672880000435,53501.61933408 2024-04-06,22:04:33.000,97,11092060,13725,0,1712441072,12998.855600629999,124.54607270999986,53501.68920528 2024-04-06,22:04:34.000,97,11092120,14205,0,1712441073,12998.88928217999,124.54607270999986,53501.68920528 2024-04-06,22:04:35.000,97,11092137,13565,0,1712441074,12998.922963729994,124.60246575000201,53501.71715376 2024-04-06,22:04:36.000,97,11092116,13645,0,1712441075,12998.97011789999,124.61656401000073,53501.6961924 2024-04-06,22:04:37.000,97,11092087,13685,0,1712441076,12998.99706314,124.59541662000265,53501.67523104 2024-04-06,22:04:38.000,97,11092078,13525,0,1712441077,12999.084635169995,124.57426923000457,53501.710166640005 2024-04-06,22:04:39.000,97,11092104,13525,0,1712441078,12999.104844099995,124.5883674900033,53501.78702496 2024-04-06,22:04:40.000,97,11092115,13565,0,1712441079,12999.11831672,124.59541662000265,53501.79401208 2024-04-06,22:04:41.000,97,11092062,13725,0,1712441080,12999.185679819995,124.60951488000137,53501.85689616 2024-04-06,22:04:42.000,97,11092089,13565,0,1712441081,12999.205888749995,124.60951488000137,53501.81497344 2024-04-06,22:04:43.000,97,11092101,13485,0,1712441082,12999.23283398999,124.66590792000352,53501.905806 2024-04-06,22:04:44.000,97,11092113,13765,0,1712441083,12999.286724469996,124.70115357000032,53501.905806 2024-04-06,22:04:45.000,97,11092055,13445,0,1712441084,12999.29346077999,124.72230095999839,53501.91978024001 2024-04-06,22:04:46.000,97,11092162,13565,0,1712441085,12999.354087569991,124.75754661000246,53501.975677200004 2024-04-06,22:04:47.000,97,11092068,13605,0,1712441086,12999.38103281,124.7504974800031,53501.98266432 2024-04-06,22:04:48.000,97,11092108,13765,0,1712441087,12999.374296499991,124.7857431299999,53502.05253552 2024-04-06,22:04:49.000,97,11092101,13565,0,1712441088,12999.387769119996,124.71525182999903,53502.06650976001 2024-04-06,22:04:50.000,97,11092134,13525,0,1712441089,12999.387769119996,124.77869400000054,53502.07349688 2024-04-06,22:04:51.000,97,11092122,13365,0,1712441090,12999.374296499991,124.75754661000246,53502.05253552 2024-04-06,22:04:52.000,97,11092080,13765,0,1712441091,12999.394505429991,124.77164487000118,53502.115419600006 2024-04-06,22:04:53.000,97,11092108,13565,0,1712441092,12999.407978049996,124.79279225999926,53502.143368080004 2024-04-06,22:04:54.000,97,11092104,13725,0,1712441093,12999.40124174,124.82098878000397,53502.17830368 2024-04-06,22:04:55.000,97,11092083,13405,0,1712441094,12999.421450670001,124.82803791000333,53502.18529080001 2024-04-06,22:04:56.000,97,11092116,13605,0,1712441095,12999.38103281,124.82803791000333,53502.2202264 2024-04-06,22:04:57.000,97,11092076,13405,0,1712441096,12999.347351259996,124.82098878000397,53502.17131656 2024-04-06,22:04:58.000,97,11092108,13645,0,1712441097,12999.354087569991,124.83508704000269,53502.18529080001 2024-04-06,22:04:59.000,97,11092115,14005,0,1712441098,12999.354087569991,124.91262747000292,53502.1503552 2024-04-06,22:05:00.000,97,11092120,13565,0,1712441099,12999.387769119996,124.8985292100042,53502.17830368 2024-04-06,22:05:01.000,97,11092131,13605,0,1712441100,12999.387769119996,124.90557834000356,53502.262149120004 2024-04-06,22:05:02.000,97,11092120,13765,0,1712441101,12999.354087569991,124.94787311999971,53502.24118776 2024-04-06,22:05:03.000,97,11092120,13845,0,1712441102,12999.421450670001,124.92672573000164,53502.2900976 2024-04-06,22:05:04.000,97,11092085,13885,0,1712441103,12999.40124174,124.91967660000228,53502.26913624 2024-04-06,22:05:05.000,97,11092099,13885,0,1712441104,12999.40124174,124.89148008000484,53502.29708472 2024-04-06,22:05:06.000,97,11092127,13925,0,1712441105,12999.441659600001,124.92672573000164,53502.31804608 2024-04-06,22:05:07.000,97,11092118,13765,0,1712441106,12999.441659600001,124.933774860001,53502.380930160005 2024-04-06,22:05:08.000,97,11092109,13725,0,1712441107,12999.468604839996,124.95492224999907,53502.3599688 2024-04-06,22:05:09.000,97,11092085,13565,0,1712441108,12999.461868530001,125.00426616000186,53502.380930160005 2024-04-06,22:05:10.000,97,11092141,13765,0,1712441109,12999.475341149991,125.00426616000186,53502.37394304001 2024-04-06,22:05:11.000,97,11092097,13605,0,1712441110,12999.434923289991,125.04656093999802,53502.41586576 2024-04-06,22:05:12.000,97,11092090,13565,0,1712441111,12999.407978049996,125.02541354999994,53502.40887864 2024-04-06,22:05:13.000,97,11092101,13925,0,1712441112,12999.387769119996,125.0959048500008,53502.44381424001 2024-04-06,22:05:14.000,97,11092076,13485,0,1712441113,12999.394505429991,125.11000310999952,53502.429840000004 2024-04-06,22:05:15.000,97,11092111,14005,0,1712441114,12999.434923289991,125.15229789000296,53502.42285288001 2024-04-06,22:05:16.000,97,11092090,13565,0,1712441115,12999.414714359991,125.16639615000167,53502.52067256001 2024-04-06,22:05:17.000,97,11092119,13925,0,1712441116,12999.40124174,125.18049441000039,53502.48573696 2024-04-06,22:05:18.000,97,11092140,14005,0,1712441117,12999.327142329996,125.19459266999911,53502.4647756 2024-04-06,22:05:19.000,97,11092154,13525,0,1712441118,12999.23283398999,125.21574006000446,53502.478749840004 2024-04-06,22:05:20.000,97,11092072,13885,0,1712441119,12999.266515539995,125.25803484000062,53502.4647756 2024-04-06,22:05:21.000,97,11092139,13725,0,1712441120,12999.2395703,125.27213309999934,53502.49272408001 2024-04-06,22:05:22.000,97,11092098,13805,0,1712441121,12999.13178933999,125.25803484000062,53502.450801360006 2024-04-06,22:05:23.000,97,11092064,13525,0,1712441122,12999.11831672,125.29328049000469,53502.450801360006 2024-04-06,22:05:24.000,97,11092089,13685,0,1712441123,12999.084635169995,125.30737875000341,53502.4647756 2024-04-06,22:05:25.000,97,11092079,13605,0,1712441124,12999.05095361999,125.29328049000469,53502.478749840004 2024-04-06,22:05:26.000,97,11092126,13925,0,1712441125,12998.99706314,125.27213309999934,53502.45778848 2024-04-06,22:05:27.000,97,11092124,13805,0,1712441126,12998.99032682999,125.2791822299987,53502.50669832 2024-04-06,22:05:28.000,97,11092100,13765,0,1712441127,12998.94990896999,125.2791822299987,53502.43682712 2024-04-06,22:05:29.000,97,11092098,13805,0,1712441128,12998.956645279999,125.18049441000039,53502.43682712 2024-04-06,22:05:30.000,97,11092096,13565,0,1712441129,12998.956645279999,125.15229789000296,53502.3949044 2024-04-06,22:05:31.000,97,11092028,13925,0,1712441130,12998.92970003999,125.1452487600036,53502.450801360006 2024-04-06,22:05:32.000,97,11092137,13925,0,1712441131,12998.896018489999,125.12410136999824,53502.40887864 2024-04-06,22:05:33.000,97,11092088,13925,0,1712441132,12998.862336939994,125.06065920000401,53502.429840000004 2024-04-06,22:05:34.000,97,11092153,13565,0,1712441133,12998.835391699999,125.06065920000401,53502.429840000004 2024-04-06,22:05:35.000,97,11092088,13405,0,1712441134,12998.828655389989,125.01836442000058,53502.40189152001 2024-04-06,22:05:36.000,97,11092114,13445,0,1712441135,12998.788237529989,125.01836442000058,53502.380930160005 2024-04-06,22:05:37.000,97,11092114,13685,0,1712441136,12998.707401809988,124.99016790000314,53502.44381424001 2024-04-06,22:05:38.000,97,11092073,13565,0,1712441137,12998.687192879988,124.96902050999779,53502.38791728 2024-04-06,22:05:39.000,97,11092074,13965,0,1712441138,12998.613093469998,124.97606964000443,53502.3599688 2024-04-06,22:05:40.000,97,11092123,13805,0,1712441139,12998.572675609998,124.933774860001,53502.36695592 2024-04-06,22:05:41.000,97,11092090,13525,0,1712441140,12998.525521440002,124.8985292100042,53502.38791728 2024-04-06,22:05:42.000,97,11092091,13605,0,1712441141,12998.458158339992,124.87033268999949,53502.34599456 2024-04-06,22:05:43.000,97,11092105,13685,0,1712441142,12998.424476790002,124.92672573000164,53502.3599688 2024-04-06,22:05:44.000,97,11092064,13565,0,1712441143,12998.384058930002,124.87738181999885,53502.3599688 2024-04-06,22:05:45.000,97,11092082,13525,0,1712441144,12998.350377379997,124.84918530000141,53502.30407184001 2024-04-06,22:05:46.000,97,11092116,13725,0,1712441145,12998.289750589996,124.87033268999949,53502.283110480006 2024-04-06,22:05:47.000,97,11092139,13565,0,1712441146,12998.283014280001,124.85623443000077,53502.20625216001 2024-04-06,22:05:48.000,97,11092075,13525,0,1712441147,12998.283014280001,124.80689051999798,53502.27612336001 2024-04-06,22:05:49.000,97,11092107,13485,0,1712441148,12998.249332729996,124.79984138999862,53502.23420064001 2024-04-06,22:05:50.000,97,11092092,13485,0,1712441149,12998.20217856,124.79279225999926,53502.22721352 2024-04-06,22:05:51.000,97,11092078,13605,0,1712441150,12998.215651179991,124.77164487000118,53502.20625216001 2024-04-06,22:05:52.000,97,11092142,13165,0,1712441151,12998.175233319991,124.80689051999798,53502.18529080001 2024-04-06,22:05:53.000,97,11092069,13845,0,1712441152,12998.20217856,124.84213617000205,53502.15734232001 2024-04-06,22:05:54.000,97,11092079,13565,0,1712441153,12998.229123799996,124.7504974800031,53502.17830368 2024-04-06,22:05:55.000,97,11092100,13645,0,1712441154,12998.269541659996,124.7857431299999,53502.19926504 2024-04-06,22:05:56.000,97,11092083,13405,0,1712441155,12998.269541659996,124.82098878000397,53502.1503552 2024-04-06,22:05:57.000,97,11092056,13565,0,1712441156,12998.276277969991,124.84213617000205,53502.1503552 2024-04-06,22:05:58.000,97,11092163,13685,0,1712441157,12998.316695829992,124.85623443000077,53502.164329440006 2024-04-06,22:05:59.000,97,11092106,13445,0,1712441158,12998.390795239997,124.94787311999971,53502.143368080004 2024-04-06,22:06:00.000,97,11092057,13765,0,1712441159,12998.397531549992,124.97606964000443,53502.10144536 2024-04-06,22:06:01.000,97,11092046,13885,0,1712441160,12998.431213099997,125.01836442000058,53502.13638096001 2024-04-06,22:06:02.000,97,11092091,13725,0,1712441161,12998.424476790002,125.07475746000273,53502.07349688 2024-04-06,22:06:03.000,97,11092105,13565,0,1712441162,12998.464894650002,125.08885572000145,53502.10843248001 2024-04-06,22:06:04.000,97,11092045,13565,0,1712441163,12998.478367269992,125.13115050000488,53502.115419600006 2024-04-06,22:06:05.000,97,11092092,13525,0,1712441164,12998.478367269992,125.15934702000231,53502.1503552 2024-04-06,22:06:06.000,97,11092029,13565,0,1712441165,12998.491839889997,125.16639615000167,53502.080484 2024-04-06,22:06:07.000,97,11092098,13685,0,1712441166,12998.458158339992,125.19459266999911,53502.164329440006 2024-04-06,22:06:08.000,97,11092140,13285,0,1712441167,12998.478367269992,125.20869092999783,53502.17131656 2024-04-06,22:06:09.000,97,11092099,13405,0,1712441168,12998.471630959997,125.21574006000446,53502.094458240004 2024-04-06,22:06:10.000,97,11092021,13925,0,1712441169,12998.444685720002,125.20869092999783,53502.115419600006 2024-04-06,22:06:11.000,97,11092095,13765,0,1712441170,12998.451422029997,125.18049441000039,53502.1503552 2024-04-06,22:06:12.000,97,11092105,13685,0,1712441171,12998.451422029997,125.17344528000103,53502.12240672 2024-04-06,22:06:13.000,97,11092094,13445,0,1712441172,12998.451422029997,125.13819963000424,53502.12240672 2024-04-06,22:06:14.000,97,11092125,13565,0,1712441173,12998.424476790002,125.11000310999952,53502.10144536 2024-04-06,22:06:15.000,97,11092093,13725,0,1712441174,12998.431213099997,125.06770833000337,53502.10843248001 2024-04-06,22:06:16.000,97,11092068,13645,0,1712441175,12998.424476790002,125.06065920000401,53502.07349688 2024-04-06,22:06:17.000,97,11092090,13685,0,1712441176,12998.444685720002,125.0324626799993,53502.07349688 2024-04-06,22:06:18.000,97,11092101,13565,0,1712441177,12998.424476790002,125.02541354999994,53502.094458240004 2024-04-06,22:06:19.000,97,11092106,13645,0,1712441178,12998.444685720002,124.95492224999907,53502.12240672 2024-04-06,22:06:20.000,97,11092070,13565,0,1712441179,12998.451422029997,124.89148008000484,53502.12240672 2024-04-06,22:06:21.000,97,11092102,13845,0,1712441180,12998.471630959997,124.89148008000484,53502.094458240004 2024-04-06,22:06:22.000,97,11092132,13645,0,1712441181,12998.512048819997,124.90557834000356,53502.045548400005 2024-04-06,22:06:23.000,97,11092091,13645,0,1712441182,12998.525521440002,124.87738181999885,53502.094458240004 2024-04-06,22:06:24.000,97,11092074,13685,0,1712441183,12998.586148230002,124.8844309499982,53502.07349688 2024-04-06,22:06:25.000,97,11092111,13685,0,1712441184,12998.626566090003,124.83508704000269,53502.06650976001 2024-04-06,22:06:26.000,97,11092086,13445,0,1712441185,12998.660247639993,124.86328356000013,53502.143368080004 2024-04-06,22:06:27.000,97,11092071,14085,0,1712441186,12998.666983949988,124.87033268999949,53502.10144536 2024-04-06,22:06:28.000,97,11092115,13925,0,1712441187,12998.700665499993,124.87033268999949,53502.05952264 2024-04-06,22:06:29.000,97,11092119,13965,0,1712441188,12998.720874429993,124.8985292100042,53502.05952264 2024-04-06,22:06:30.000,97,11092086,14005,0,1712441189,12998.768028599989,124.8985292100042,53502.143368080004 2024-04-06,22:06:31.000,97,11092122,13525,0,1712441190,12998.774764909998,124.92672573000164,53502.06650976001 2024-04-06,22:06:32.000,97,11092053,13445,0,1712441191,12998.788237529989,124.96197137999843,53502.07349688 2024-04-06,22:06:33.000,97,11092079,13445,0,1712441192,12998.821919079994,124.97606964000443,53502.08747112001 2024-04-06,22:06:34.000,97,11092066,13685,0,1712441193,12998.842128009994,125.00426616000186,53502.094458240004 2024-04-06,22:06:35.000,97,11092083,13605,0,1712441194,12998.848864319989,125.0324626799993,53502.13638096001 2024-04-06,22:06:36.000,97,11092107,13525,0,1712441195,12998.882545869994,125.01131529000122,53502.143368080004 2024-04-06,22:06:37.000,97,11092119,13605,0,1712441196,12998.828655389989,125.03951180999866,53502.13638096001 2024-04-06,22:06:38.000,97,11092151,13805,0,1712441197,12998.815182769999,125.06065920000401,53502.10144536 2024-04-06,22:06:39.000,97,11092092,13725,0,1712441198,12998.835391699999,125.01836442000058,53502.1503552 2024-04-06,22:06:40.000,97,11092085,13805,0,1712441199,12998.821919079994,124.98311877000378,53502.115419600006 2024-04-06,22:06:41.000,97,11092086,13405,0,1712441200,12998.801710149994,124.94787311999971,53502.12240672 2024-04-06,22:06:42.000,97,11092082,13925,0,1712441201,12998.747819669989,124.94787311999971,53502.094458240004 2024-04-06,22:06:43.000,97,11092104,13765,0,1712441202,12998.727610739988,124.933774860001,53502.10144536 2024-04-06,22:06:44.000,97,11092147,13725,0,1712441203,12998.687192879988,124.89148008000484,53502.143368080004 2024-04-06,22:06:45.000,97,11092005,13805,0,1712441204,12998.626566090003,124.91967660000228,53502.10843248001 2024-04-06,22:06:46.000,97,11092077,13525,0,1712441205,12998.586148230002,124.87738181999885,53502.05253552 2024-04-06,22:06:47.000,97,11092112,13805,0,1712441206,12998.552466679997,124.89148008000484,53502.080484 2024-04-06,22:06:48.000,97,11092093,13645,0,1712441207,12998.498576199992,124.91262747000292,53502.03157416 2024-04-06,22:06:49.000,97,11092108,13725,0,1712441208,12998.464894650002,124.87738181999885,53502.0106128 2024-04-06,22:06:50.000,97,11092091,13845,0,1712441209,12998.464894650002,124.8985292100042,53501.96170296 2024-04-06,22:06:51.000,97,11092114,13605,0,1712441210,12998.377322619992,124.8985292100042,53502.00362568 2024-04-06,22:06:52.000,97,11092106,13805,0,1712441211,12998.343641070001,124.8844309499982,53501.975677200004 2024-04-06,22:06:53.000,97,11092103,13605,0,1712441212,12998.330168449997,124.91967660000228,53501.947728720006 2024-04-06,22:06:54.000,97,11092102,13485,0,1712441213,12998.269541659996,124.92672573000164,53501.91279312 2024-04-06,22:06:55.000,97,11092085,14245,0,1712441214,12998.249332729996,124.90557834000356,53501.85689616 2024-04-06,22:06:56.000,97,11092107,13365,0,1712441215,12998.215651179991,124.96902050999779,53501.877857520005 2024-04-06,22:06:57.000,97,11092129,13805,0,1712441216,12998.18196963,124.92672573000164,53501.84990904001 2024-04-06,22:06:58.000,97,11092153,13405,0,1712441217,12998.107870219996,124.95492224999907,53501.84990904001 2024-04-06,22:06:59.000,97,11092123,13925,0,1712441218,12998.11460652999,124.95492224999907,53501.828947680006 2024-04-06,22:07:00.000,97,11092081,13925,0,1712441219,12998.107870219996,124.94082399000035,53501.7660636 2024-04-06,22:07:01.000,97,11092122,13405,0,1712441220,12998.107870219996,124.90557834000356,53501.74510224 2024-04-06,22:07:02.000,97,11092078,13805,0,1712441221,12998.006825569995,124.933774860001,53501.68221816001 2024-04-06,22:07:03.000,97,11092085,13605,0,1712441222,12997.986616639995,124.90557834000356,53501.73112800001 2024-04-06,22:07:04.000,97,11092098,13325,0,1712441223,12997.93272615999,124.933774860001,53501.67523104 2024-04-06,22:07:05.000,97,11092109,14165,0,1712441224,12997.87209936999,124.90557834000356,53501.61933408 2024-04-06,22:07:06.000,97,11092113,13765,0,1712441225,12997.824945199995,124.933774860001,53501.68221816001 2024-04-06,22:07:07.000,97,11092103,13765,0,1712441226,12997.75084578999,124.90557834000356,53501.61933408 2024-04-06,22:07:08.000,97,11092108,13965,0,1712441227,12997.683482689994,124.91262747000292,53501.61933408 2024-04-06,22:07:09.000,97,11092108,13645,0,1712441228,12997.622855899994,124.86328356000013,53501.57042424 2024-04-06,22:07:10.000,97,11092053,13965,0,1712441229,12997.595910659998,124.90557834000356,53501.54946288 2024-04-06,22:07:11.000,97,11092102,13685,0,1712441230,12997.562229109993,124.91262747000292,53501.56343712001 2024-04-06,22:07:12.000,97,11092105,13325,0,1712441231,12997.515074939998,124.8844309499982,53501.52850152 2024-04-06,22:07:13.000,97,11092104,13925,0,1712441232,12997.481393389993,124.8844309499982,53501.5215144 2024-04-06,22:07:14.000,97,11092146,13605,0,1712441233,12997.481393389993,124.85623443000077,53501.4516432 2024-04-06,22:07:15.000,97,11092089,13605,0,1712441234,12997.434239219998,124.89148008000484,53501.43766896001 2024-04-06,22:07:16.000,97,11092081,14205,0,1712441235,12997.420766599993,124.86328356000013,53501.423694720004 2024-04-06,22:07:17.000,97,11092095,13885,0,1712441236,12997.427502909988,124.87738181999885,53501.41670760001 2024-04-06,22:07:18.000,97,11092073,13725,0,1712441237,12997.420766599993,124.83508704000269,53501.40972048 2024-04-06,22:07:19.000,97,11092139,13605,0,1712441238,12997.420766599993,124.79984138999862,53501.381772 2024-04-06,22:07:20.000,97,11092080,13645,0,1712441239,12997.414030289998,124.81393965000461,53501.41670760001 2024-04-06,22:07:21.000,97,11092071,13685,0,1712441240,12997.461184459993,124.82098878000397,53501.40273336 2024-04-06,22:07:22.000,97,11092135,14005,0,1712441241,12997.528547559989,124.76459574000182,53501.35382352 2024-04-06,22:07:23.000,97,11092109,13765,0,1712441242,12997.528547559989,124.7504974800031,53501.325875040005 2024-04-06,22:07:24.000,97,11092085,13485,0,1712441243,12997.595910659998,124.72230095999839,53501.34683640001 2024-04-06,22:07:25.000,97,11092139,13725,0,1712441244,12997.589174349989,124.70820269999967,53501.34683640001 2024-04-06,22:07:26.000,97,11092158,13765,0,1712441245,12997.649801139989,124.66590792000352,53501.33984928 2024-04-06,22:07:27.000,97,11092160,13885,0,1712441246,12997.676746379999,124.6377113999988,53501.3119008 2024-04-06,22:07:28.000,97,11092053,13765,0,1712441247,12997.71042792999,124.62361314000009,53501.29093944 2024-04-06,22:07:29.000,97,11092166,13485,0,1712441248,12997.7575821,124.6518096600048,53501.276965200006 2024-04-06,22:07:30.000,97,11092082,13525,0,1712441249,12997.83168150999,124.60951488000137,53501.276965200006 2024-04-06,22:07:31.000,97,11092092,13885,0,1712441250,12997.885571989995,124.55312183999922,53501.256003840004 2024-04-06,22:07:32.000,97,11092110,13845,0,1712441251,12997.93272615999,124.55312183999922,53501.29093944 2024-04-06,22:07:33.000,97,11092089,13445,0,1712441252,12998.006825569995,124.55312183999922,53501.33984928 2024-04-06,22:07:34.000,97,11092106,13525,0,1712441253,12998.07418866999,124.51082706000307,53501.31888792001 2024-04-06,22:07:35.000,97,11092129,13525,0,1712441254,12998.08092498,124.55312183999922,53501.304913680004 2024-04-06,22:07:36.000,97,11092123,13405,0,1712441255,12998.134815459991,124.56017096999858,53501.31888792001 2024-04-06,22:07:37.000,97,11092109,13885,0,1712441256,12998.168497009996,124.53197445000114,53501.325875040005 2024-04-06,22:07:38.000,97,11092104,14125,0,1712441257,12998.195442249991,124.52492532000178,53501.33984928 2024-04-06,22:07:39.000,97,11092111,13605,0,1712441258,12998.208914869996,124.51082706000307,53501.29792656001 2024-04-06,22:07:40.000,97,11092070,13845,0,1712441259,12998.215651179991,124.58131836000393,53501.325875040005 2024-04-06,22:07:41.000,97,11092095,13525,0,1712441260,12998.229123799996,124.60951488000137,53501.36779776001 2024-04-06,22:07:42.000,97,11092103,13845,0,1712441261,12998.208914869996,124.58131836000393,53501.39574624001 2024-04-06,22:07:43.000,97,11092077,13285,0,1712441262,12998.208914869996,124.5883674900033,53501.33984928 2024-04-06,22:07:44.000,97,11092100,13565,0,1712441263,12998.155024389991,124.59541662000265,53501.34683640001 2024-04-06,22:07:45.000,97,11092088,13925,0,1712441264,12998.10113391,124.60951488000137,53501.34683640001 2024-04-06,22:07:46.000,97,11092085,13645,0,1712441265,12998.07418866999,124.62361314000009,53501.33984928 2024-04-06,22:07:47.000,97,11092071,13245,0,1712441266,12997.91925354,124.64476052999817,53501.40273336 2024-04-06,22:07:48.000,97,11092125,13605,0,1712441267,12997.85189043999,124.61656401000073,53501.325875040005 2024-04-06,22:07:49.000,97,11092077,13525,0,1712441268,12997.804736269994,124.61656401000073,53501.36081064 2024-04-06,22:07:50.000,97,11092104,13245,0,1712441269,12997.723900549994,124.68000618000224,53501.325875040005 2024-04-06,22:07:51.000,97,11092084,13645,0,1712441270,12997.676746379999,124.67295705000288,53501.28395232 2024-04-06,22:07:52.000,97,11092082,13485,0,1712441271,12997.609383279989,124.64476052999817,53501.276965200006 2024-04-06,22:07:53.000,97,11092078,13565,0,1712441272,12997.542020179993,124.6518096600048,53501.26299096 2024-04-06,22:07:54.000,97,11092103,13485,0,1712441273,12997.494866009998,124.68000618000224,53501.276965200006 2024-04-06,22:07:55.000,97,11092035,13845,0,1712441274,12997.434239219998,124.6518096600048,53501.22805536001 2024-04-06,22:07:56.000,97,11092061,13525,0,1712441275,12997.373612429998,124.6518096600048,53501.19311976 2024-04-06,22:07:57.000,97,11092065,13925,0,1712441276,12997.366876120002,124.5883674900033,53501.256003840004 2024-04-06,22:07:58.000,97,11092101,13405,0,1712441277,12997.360139809993,124.57426923000457,53501.22106824 2024-04-06,22:07:59.000,97,11092138,13885,0,1712441278,12997.360139809993,124.59541662000265,53501.22805536001 2024-04-06,22:08:00.000,97,11092081,13485,0,1712441279,12997.400557669993,124.59541662000265,53501.158184160005 2024-04-06,22:08:01.000,97,11092076,13685,0,1712441280,12997.434239219998,124.57426923000457,53501.16517128 2024-04-06,22:08:02.000,97,11092127,13325,0,1712441281,12997.414030289998,124.60951488000137,53501.13023568001 2024-04-06,22:08:03.000,97,11092099,13605,0,1712441282,12997.474657079998,124.67295705000288,53501.18613264 2024-04-06,22:08:04.000,97,11092020,13525,0,1712441283,12997.548756489989,124.71525182999903,53501.19311976 2024-04-06,22:08:05.000,97,11092095,13445,0,1712441284,12997.676746379999,124.76459574000182,53501.1721584 2024-04-06,22:08:06.000,97,11092097,13405,0,1712441285,12997.71042792999,124.82098878000397,53501.21408112 2024-04-06,22:08:07.000,97,11092117,13365,0,1712441286,12997.81820889,124.8844309499982,53501.2420296 2024-04-06,22:08:08.000,97,11092075,13565,0,1712441287,12997.91925354,124.96902050999779,53501.24901672001 2024-04-06,22:08:09.000,97,11092055,13245,0,1712441288,12998.00008926,125.05361007000465,53501.256003840004 2024-04-06,22:08:10.000,97,11092098,13565,0,1712441289,12998.047243429995,125.15934702000231,53501.23504248 2024-04-06,22:08:11.000,97,11092030,13925,0,1712441290,12998.12134284,125.25098571000126,53501.26997808001 2024-04-06,22:08:12.000,97,11092132,13605,0,1712441291,12998.168497009996,125.33557527000085,53501.34683640001 2024-04-06,22:08:13.000,97,11092131,13645,0,1712441292,12998.229123799996,125.42721395999979,53501.374784880005 2024-04-06,22:08:14.000,97,11092059,13405,0,1712441293,12998.303223210001,125.4906561300013,53501.40972048 2024-04-06,22:08:15.000,97,11092121,13565,0,1712441294,12998.296486899992,125.54000004000409,53501.43766896001 2024-04-06,22:08:16.000,97,11092065,13565,0,1712441295,12998.296486899992,125.5893439499996,53501.45863032 2024-04-06,22:08:17.000,97,11092116,13685,0,1712441296,12998.296486899992,125.56819656000152,53501.4516432 2024-04-06,22:08:18.000,97,11092098,13685,0,1712441297,12998.296486899992,125.56114743000217,53501.5215144 2024-04-06,22:08:19.000,97,11092074,13765,0,1712441298,12998.235860109991,125.57524569000088,53501.53548864001 2024-04-06,22:08:20.000,97,11092104,13845,0,1712441299,12998.1617607,125.56114743000217,53501.55645 2024-04-06,22:08:21.000,97,11092068,13365,0,1712441300,12998.087661289996,125.5259017799981,53501.57741136 2024-04-06,22:08:22.000,97,11092082,13765,0,1712441301,12998.047243429995,125.4554104800045,53501.60535984001 2024-04-06,22:08:23.000,97,11092063,13805,0,1712441302,12997.93946247,125.46245961000386,53501.57042424 2024-04-06,22:08:24.000,97,11092115,13605,0,1712441303,12997.87209936999,125.43426308999915,53501.56343712001 2024-04-06,22:08:25.000,97,11092059,13645,0,1712441304,12997.79126364999,125.37787005000428,53501.5215144 2024-04-06,22:08:26.000,97,11092065,13525,0,1712441305,12997.696955309999,125.33557527000085,53501.55645 2024-04-06,22:08:27.000,97,11092093,13645,0,1712441306,12997.622855899994,125.28623135999806,53501.55645 2024-04-06,22:08:28.000,97,11092115,13925,0,1712441307,12997.535283869998,125.2439365800019,53501.58439848001 2024-04-06,22:08:29.000,97,11092098,13645,0,1712441308,12997.454448149998,125.20869092999783,53501.50754016 2024-04-06,22:08:30.000,97,11092055,13405,0,1712441309,12997.393821359998,125.13819963000424,53501.53548864001 2024-04-06,22:08:31.000,97,11092112,13765,0,1712441310,12997.292776709997,125.11000310999952,53501.50055304 2024-04-06,22:08:32.000,97,11092048,13965,0,1712441311,12997.245622540002,125.08885572000145,53501.41670760001 2024-04-06,22:08:33.000,97,11092096,13725,0,1712441312,12997.238886229992,125.06065920000401,53501.43068184 2024-04-06,22:08:34.000,97,11092065,13645,0,1712441313,12997.211940989997,125.02541354999994,53501.43068184 2024-04-06,22:08:35.000,97,11092050,13485,0,1712441314,12997.205204680002,125.01131529000122,53501.444656080006 2024-04-06,22:08:36.000,97,11092127,13485,0,1712441315,12997.171523129997,124.97606964000443,53501.423694720004 2024-04-06,22:08:37.000,97,11092094,13685,0,1712441316,12997.158050509992,124.98311877000378,53501.41670760001 2024-04-06,22:08:38.000,97,11092098,13765,0,1712441317,12997.158050509992,124.94082399000035,53501.38875912 2024-04-06,22:08:39.000,97,11092090,13685,0,1712441318,12997.151314199997,124.98311877000378,53501.325875040005 2024-04-06,22:08:40.000,97,11092056,13885,0,1712441319,12997.171523129997,124.97606964000443,53501.374784880005 2024-04-06,22:08:41.000,97,11092149,13605,0,1712441320,12997.131105269997,124.95492224999907,53501.39574624001 2024-04-06,22:08:42.000,97,11092072,13965,0,1712441321,12997.131105269997,124.98311877000378,53501.304913680004 2024-04-06,22:08:43.000,97,11092061,13645,0,1712441322,12997.171523129997,124.9972170300025,53501.3119008 2024-04-06,22:08:44.000,97,11092116,13565,0,1712441323,12997.232149919997,125.06770833000337,53501.34683640001 2024-04-06,22:08:45.000,97,11092100,13885,0,1712441324,12997.218677299992,125.13115050000488,53501.381772 2024-04-06,22:08:46.000,97,11092109,13405,0,1712441325,12997.245622540002,125.13115050000488,53501.31888792001 2024-04-06,22:08:47.000,97,11092127,13685,0,1712441326,12997.299513019992,125.20869092999783,53501.33286216 2024-04-06,22:08:48.000,97,11092050,13765,0,1712441327,12997.292776709997,125.25098571000126,53501.33984928 2024-04-06,22:08:49.000,97,11092041,13805,0,1712441328,12997.286040400002,125.25803484000062,53501.40972048 2024-04-06,22:08:50.000,97,11092072,13525,0,1712441329,12997.319721949993,125.32147701000213,53501.34683640001 2024-04-06,22:08:51.000,97,11092110,13765,0,1712441330,12997.286040400002,125.33557527000085,53501.374784880005 2024-04-06,22:08:52.000,97,11092076,13925,0,1712441331,12997.238886229992,125.3426244000002,53501.304913680004 2024-04-06,22:08:53.000,97,11092081,13485,0,1712441332,12997.178259439992,125.3426244000002,53501.33984928 2024-04-06,22:08:54.000,97,11092074,13805,0,1712441333,12997.131105269997,125.32147701000213,53501.33286216 2024-04-06,22:08:55.000,97,11092115,13725,0,1712441334,12997.131105269997,125.28623135999806,53501.35382352 2024-04-06,22:08:56.000,97,11092037,13565,0,1712441335,12997.090687409996,125.28623135999806,53501.36081064 2024-04-06,22:08:57.000,97,11092101,13765,0,1712441336,12997.009851689996,125.22278919000382,53501.33984928 2024-04-06,22:08:58.000,97,11092061,13565,0,1712441337,12996.989642759996,125.16639615000167,53501.33286216 2024-04-06,22:08:59.000,97,11092050,13885,0,1712441338,12996.949224899996,125.16639615000167,53501.31888792001 2024-04-06,22:09:00.000,97,11092054,13765,0,1712441339,12996.90207073,125.11000310999952,53501.3119008 2024-04-06,22:09:01.000,97,11092052,13765,0,1712441340,12996.85491655999,125.03951180999866,53501.26997808001 2024-04-06,22:09:02.000,97,11092086,13565,0,1712441341,12996.73366297999,125.04656093999802,53501.29093944 2024-04-06,22:09:03.000,97,11092036,13925,0,1712441342,12996.747135599995,125.00426616000186,53501.31888792001 2024-04-06,22:09:04.000,97,11092106,13525,0,1712441343,12996.74039929,124.99016790000314,53501.24901672001 2024-04-06,22:09:05.000,97,11092088,14085,0,1712441344,12996.74039929,124.96902050999779,53501.29792656001 2024-04-06,22:09:06.000,97,11092089,14085,0,1712441345,12996.69324511999,124.97606964000443,53501.22106824 2024-04-06,22:09:07.000,97,11092090,13645,0,1712441346,12996.69324511999,124.96197137999843,53501.20010688001 2024-04-06,22:09:08.000,97,11092140,13565,0,1712441347,12996.6797725,125.0324626799993,53501.22805536001 2024-04-06,22:09:09.000,97,11092071,13925,0,1712441348,12996.65956357,125.05361007000465,53501.158184160005 2024-04-06,22:09:10.000,97,11092079,13765,0,1712441349,12996.57872785,125.08180659000209,53501.20010688001 2024-04-06,22:09:11.000,97,11092058,13645,0,1712441350,12996.53157367999,125.06770833000337,53501.137222800004 2024-04-06,22:09:12.000,97,11092135,13845,0,1712441351,12996.47094688999,125.0959048500008,53501.09530008 2024-04-06,22:09:13.000,97,11092090,13485,0,1712441352,12996.450737959989,125.16639615000167,53501.05337736 2024-04-06,22:09:14.000,97,11092070,13565,0,1712441353,12996.396847479999,125.18049441000039,53501.0673516 2024-04-06,22:09:15.000,97,11092093,13805,0,1712441354,12996.356429619998,125.18754353999975,53500.9974804 2024-04-06,22:09:16.000,97,11092094,13605,0,1712441355,12996.248648659988,125.13819963000424,53501.01844176 2024-04-06,22:09:17.000,97,11092087,13925,0,1712441356,12996.208230800003,125.11705223999888,53500.941583440006 2024-04-06,22:09:18.000,97,11092078,13125,0,1712441357,12996.093713529997,125.04656093999802,53500.941583440006 2024-04-06,22:09:19.000,97,11092118,13565,0,1712441358,12996.060031979992,124.95492224999907,53500.87869936 2024-04-06,22:09:20.000,97,11092096,13925,0,1712441359,12995.958987329992,124.87033268999949,53500.83677664 2024-04-06,22:09:21.000,97,11092122,13685,0,1712441360,12995.837733749991,124.7857431299999,53500.81581528001 2024-04-06,22:09:22.000,97,11092037,13645,0,1712441361,12995.797315889991,124.66590792000352,53500.72498272001 2024-04-06,22:09:23.000,97,11092086,13645,0,1712441362,12995.716480169991,124.56722009999794,53500.71100848 2024-04-06,22:09:24.000,97,11092101,13605,0,1712441363,12995.649117069996,124.50377793000371,53500.717995599996 2024-04-06,22:09:25.000,97,11092077,13285,0,1712441364,12995.588490279995,124.39099184999941,53500.67607288001 2024-04-06,22:09:26.000,97,11092109,13965,0,1712441365,12995.57501765999,124.26410751000367,53500.62017592 2024-04-06,22:09:27.000,97,11092065,13765,0,1712441366,12995.55480872999,124.24296011999832,53500.57825320001 2024-04-06,22:09:28.000,97,11092086,13565,0,1712441367,12995.487445629995,124.13722317000065,53500.51536912 2024-04-06,22:09:29.000,97,11092092,13925,0,1712441368,12995.47397300999,124.11607578000257,53500.50139488 2024-04-06,22:09:30.000,97,11092089,13565,0,1712441369,12995.48070932,124.08787925999786,53500.46645928 2024-04-06,22:09:31.000,97,11092101,13525,0,1712441370,12995.527863489995,124.0808301299985,53500.41056232001 2024-04-06,22:09:32.000,97,11092050,13605,0,1712441371,12995.527863489995,124.03853535000235,53500.4035752 2024-04-06,22:09:33.000,97,11092040,13685,0,1712441372,12995.63564444999,124.07378099999914,53500.34767824 2024-04-06,22:09:34.000,97,11092120,13965,0,1712441373,12995.67606230999,124.08787925999786,53500.31274264001 2024-04-06,22:09:35.000,97,11092102,13405,0,1712441374,12995.770370649996,124.10197752000386,53500.333704 2024-04-06,22:09:36.000,97,11092101,13565,0,1712441375,12995.797315889991,124.14427230000001,53500.32671688 2024-04-06,22:09:37.000,97,11092074,13565,0,1712441376,12995.898360539992,124.14427230000001,53500.319729760005 2024-04-06,22:09:38.000,97,11092063,13605,0,1712441377,12995.945514710002,124.1936162100028,53500.319729760005 2024-04-06,22:09:39.000,97,11092095,13525,0,1712441378,12996.066768290002,124.2288618599996,53500.30575552 2024-04-06,22:09:40.000,97,11092095,13565,0,1712441379,12996.093713529997,124.26410751000367,53500.319729760005 2024-04-06,22:09:41.000,97,11092070,13365,0,1712441380,12996.188021870003,124.27820577000239,53500.333704 2024-04-06,22:09:42.000,97,11092112,13725,0,1712441381,12996.228439729988,124.33459881000454,53500.333704 2024-04-06,22:09:43.000,97,11092064,13805,0,1712441382,12996.188021870003,124.41213924000476,53500.333704 2024-04-06,22:09:44.000,97,11092085,13765,0,1712441383,12996.214967109998,124.48967966999771,53500.37562672 2024-04-06,22:09:45.000,97,11092111,13925,0,1712441384,12996.255384969998,124.57426923000457,53500.4035752 2024-04-06,22:09:46.000,97,11092116,13605,0,1712441385,12996.221703419993,124.6870553100016,53500.39658808 2024-04-06,22:09:47.000,97,11092139,13645,0,1712441386,12996.194758179998,124.79984138999862,53500.417549440004 2024-04-06,22:09:48.000,97,11092086,14125,0,1712441387,12996.167812940002,124.90557834000356,53500.44549792 2024-04-06,22:09:49.000,97,11092084,13485,0,1712441388,12996.147604010002,124.9972170300025,53500.417549440004 2024-04-06,22:09:50.000,97,11092154,13685,0,1712441389,12996.161076629993,125.11000310999952,53500.49440776 2024-04-06,22:09:51.000,97,11092094,13805,0,1712441390,12996.113922459997,125.16639615000167,53500.4734464 2024-04-06,22:09:52.000,97,11092124,13765,0,1712441391,12996.066768290002,125.21574006000446,53500.49440776 2024-04-06,22:09:53.000,97,11092056,13805,0,1712441392,12996.033086739997,125.22278919000382,53500.49440776 2024-04-06,22:09:54.000,97,11092086,13845,0,1712441393,12995.945514710002,125.23688745000254,53500.51536912 2024-04-06,22:09:55.000,97,11092064,13965,0,1712441394,12995.898360539992,125.2439365800019,53500.4734464 2024-04-06,22:09:56.000,97,11092099,13565,0,1712441395,12995.884887920001,125.21574006000446,53500.4734464 2024-04-06,22:09:57.000,97,11092053,13725,0,1712441396,12995.837733749991,125.21574006000446,53500.52235624 2024-04-06,22:09:58.000,97,11092082,13685,0,1712441397,12995.69627123999,125.13115050000488,53500.46645928 2024-04-06,22:09:59.000,97,11092104,13605,0,1712441398,12995.628908139995,125.02541354999994,53500.44549792 2024-04-06,22:10:00.000,97,11092071,13685,0,1712441399,12995.54133611,124.8985292100042,53500.44549792 2024-04-06,22:10:01.000,97,11092086,13365,0,1712441400,12995.50091825,124.7857431299999,53500.4035752 2024-04-06,22:10:02.000,97,11092108,13565,0,1712441401,12995.43355514999,124.63066226999945,53500.35466536 2024-04-06,22:10:03.000,97,11091976,13925,0,1712441402,12995.35271942999,124.51082706000307,53500.319729760005 2024-04-06,22:10:04.000,97,11092120,13765,0,1712441403,12995.27188370999,124.31345141999918,53500.27780704 2024-04-06,22:10:05.000,97,11092143,13445,0,1712441404,12995.204520609994,124.13722317000065,53500.270819920006 2024-04-06,22:10:06.000,97,11092089,13765,0,1712441405,12995.177575369999,123.9821423100002,53500.20793584 2024-04-06,22:10:07.000,97,11092085,13525,0,1712441406,12995.191047989989,123.82001232000039,53500.14505176001 2024-04-06,22:10:08.000,97,11092130,13605,0,1712441407,12995.116948579998,123.6719805899993,53500.14505176001 2024-04-06,22:10:09.000,97,11092078,13605,0,1712441408,12995.116948579998,123.49575234000076,53500.0891548 2024-04-06,22:10:10.000,97,11092085,13845,0,1712441409,12995.110212269989,123.3900153900031,53500.047232079996 2024-04-06,22:10:11.000,97,11092128,13565,0,1712441410,12995.083267029993,123.25608192000072,53499.9494124 2024-04-06,22:10:12.000,97,11092068,13605,0,1712441411,12995.056321789998,123.23493453000265,53499.94242528 2024-04-06,22:10:13.000,97,11092073,13485,0,1712441412,12995.029376549988,123.12214844999835,53499.95639952001 2024-04-06,22:10:14.000,97,11092095,13925,0,1712441413,12995.036112859998,123.10100106000027,53499.90748968001 2024-04-06,22:10:15.000,97,11092056,13565,0,1712441414,12995.076530719998,123.08690280000155,53499.914476800004 2024-04-06,22:10:16.000,97,11092117,13445,0,1712441415,12995.063058099993,123.13624671000434,53499.92146392 2024-04-06,22:10:17.000,97,11092053,13565,0,1712441416,12995.076530719998,123.15739410000242,53499.935438160006 2024-04-06,22:10:18.000,97,11092081,13845,0,1712441417,12995.056321789998,123.23493453000265,53499.914476800004 2024-04-06,22:10:19.000,97,11092062,13365,0,1712441418,12995.090003339988,123.30542583000351,53499.935438160006 2024-04-06,22:10:20.000,97,11092045,13885,0,1712441419,12995.029376549988,123.4252610399999,53499.87255408 2024-04-06,22:10:21.000,97,11092065,13565,0,1712441420,12995.069794409988,123.54509625000355,53499.90748968001 2024-04-06,22:10:22.000,97,11092063,13725,0,1712441421,12995.069794409988,123.6719805899993,53499.90748968001 2024-04-06,22:10:23.000,97,11092082,13725,0,1712441422,12995.076530719998,123.81296319000103,53499.914476800004 2024-04-06,22:10:24.000,97,11092031,13685,0,1712441423,12995.130421199989,123.89050362000125,53499.984348000005 2024-04-06,22:10:25.000,97,11092119,13885,0,1712441424,12995.103475959993,124.02443709000363,53499.88652832001 2024-04-06,22:10:26.000,97,11092080,13405,0,1712441425,12995.096739649998,124.1301740400013,53499.89351544 2024-04-06,22:10:27.000,97,11092116,13525,0,1712441426,12995.049585479988,124.24296011999832,53499.935438160006 2024-04-06,22:10:28.000,97,11092091,14085,0,1712441427,12995.022640239993,124.32050054999854,53499.914476800004 2024-04-06,22:10:29.000,97,11092099,13525,0,1712441428,12994.988958690003,124.43328663000284,53499.9494124 2024-04-06,22:10:30.000,97,11092087,13645,0,1712441429,12994.921595589993,124.56017096999858,53499.92845104001 2024-04-06,22:10:31.000,97,11092124,14245,0,1712441430,12994.881177729992,124.58131836000393,53499.984348000005 2024-04-06,22:10:32.000,97,11092054,13725,0,1712441431,12994.854232489997,124.67295705000288,53499.95639952001 2024-04-06,22:10:33.000,97,11092130,13565,0,1712441432,12994.793605699997,124.69410444000096,53499.9494124 2024-04-06,22:10:34.000,97,11092048,13325,0,1712441433,12994.746451530002,124.71525182999903,53499.94242528 2024-04-06,22:10:35.000,97,11092064,13485,0,1712441434,12994.746451530002,124.71525182999903,53499.94242528 2024-04-06,22:10:36.000,97,11092099,13605,0,1712441435,12994.679088429992,124.72935008999775,53499.95639952001 2024-04-06,22:10:37.000,97,11092048,13445,0,1712441436,12994.618461639991,124.72230095999839,53499.97037376 2024-04-06,22:10:38.000,97,11092112,13925,0,1712441437,12994.510680679996,124.6870553100016,53499.89351544 2024-04-06,22:10:39.000,97,11092092,13765,0,1712441438,12994.48373544,124.6518096600048,53499.90050256 2024-04-06,22:10:40.000,97,11092078,13325,0,1712441439,12994.409636029995,124.5883674900033,53499.94242528 2024-04-06,22:10:41.000,97,11092062,13365,0,1712441440,12994.369218169995,124.57426923000457,53499.914476800004 2024-04-06,22:10:42.000,97,11092017,13445,0,1712441441,12994.288382449995,124.51787619000243,53499.82364424 2024-04-06,22:10:43.000,97,11092048,13525,0,1712441442,12994.26143721,124.46148315000028,53499.80268288 2024-04-06,22:10:44.000,97,11092063,13605,0,1712441443,12994.23449196999,124.39804097999877,53499.816657120005 2024-04-06,22:10:45.000,97,11092102,13605,0,1712441444,12994.15365624999,124.32050054999854,53499.80268288 2024-04-06,22:10:46.000,97,11092091,13405,0,1712441445,12994.13344731999,124.24296011999832,53499.79569576 2024-04-06,22:10:47.000,97,11092079,13725,0,1712441446,12994.099765769999,124.18656708000344,53499.746785920004 2024-04-06,22:10:48.000,97,11092097,13925,0,1712441447,12994.039138979999,124.10902665000322,53499.7048632 2024-04-06,22:10:49.000,97,11092069,13685,0,1712441448,12993.998721119999,124.03853535000235,53499.69088896001 2024-04-06,22:10:50.000,97,11092068,13565,0,1712441449,12993.965039569994,123.96804405000148,53499.7048632 2024-04-06,22:10:51.000,97,11092079,13645,0,1712441450,12993.911149089989,123.89050362000125,53499.65595336 2024-04-06,22:10:52.000,97,11092080,13445,0,1712441451,12993.877467539998,123.85525797000446,53499.64197912001 2024-04-06,22:10:53.000,97,11092105,13565,0,1712441452,12993.796631819998,123.78476667000359,53499.59306928001 2024-04-06,22:10:54.000,97,11092076,13765,0,1712441453,12993.769686580003,123.75657014999888,53499.50223672001 2024-04-06,22:10:55.000,97,11092083,13845,0,1712441454,12993.742741339993,123.74247189000016,53499.530185200005 2024-04-06,22:10:56.000,97,11092014,13885,0,1712441455,12993.722532409993,123.76361927999824,53499.530185200005 2024-04-06,22:10:57.000,97,11092070,13845,0,1712441456,12993.668641930002,123.76361927999824,53499.53717232 2024-04-06,22:10:58.000,97,11092068,13765,0,1712441457,12993.634960379997,123.75657014999888,53499.50922384 2024-04-06,22:10:59.000,97,11092078,13845,0,1712441458,12993.554124659997,123.79181580000295,53499.481275360005 2024-04-06,22:11:00.000,97,11092110,13965,0,1712441459,12993.533915729997,123.78476667000359,53499.50223672001 2024-04-06,22:11:01.000,97,11092050,14125,0,1712441460,12993.426134770001,123.84115970999846,53499.51621096 2024-04-06,22:11:02.000,97,11092059,13765,0,1712441461,12993.385716910001,123.86230710000382,53499.44633976 2024-04-06,22:11:03.000,97,11092137,13805,0,1712441462,12993.318353809991,123.93984753000404,53499.42537840001 2024-04-06,22:11:04.000,97,11092047,13765,0,1712441463,12993.291408569996,123.99624056999892,53499.48826248 2024-04-06,22:11:05.000,97,11092086,14005,0,1712441464,12993.250990709996,124.04558448000171,53499.43935264 2024-04-06,22:11:06.000,97,11092085,13605,0,1712441465,12993.20383654,124.12312491000193,53499.432365520006 2024-04-06,22:11:07.000,97,11092097,13805,0,1712441466,12993.20383654,124.20771447000152,53499.481275360005 2024-04-06,22:11:08.000,97,11092078,13725,0,1712441467,12993.16341868,124.24296011999832,53499.42537840001 2024-04-06,22:11:09.000,97,11092099,13805,0,1712441468,12993.129737129995,124.2923040300011,53499.460314 2024-04-06,22:11:10.000,97,11092080,13845,0,1712441469,12993.14320975,124.34869707000325,53499.39742992 2024-04-06,22:11:11.000,97,11092092,14085,0,1712441470,12993.089319269995,124.36279533000197,53499.40441704001 2024-04-06,22:11:12.000,97,11092071,13965,0,1712441471,12993.089319269995,124.36984446000133,53499.42537840001 2024-04-06,22:11:13.000,97,11092096,13765,0,1712441472,12993.069110339995,124.37689359000069,53499.3904428 2024-04-06,22:11:14.000,97,11092057,13845,0,1712441473,12993.02195617,124.34869707000325,53499.376468559996 2024-04-06,22:11:15.000,97,11092060,13605,0,1712441474,12992.98153831,124.35574620000261,53499.41839128 2024-04-06,22:11:16.000,97,11092073,13965,0,1712441475,12992.93438413999,124.37689359000069,53499.3904428 2024-04-06,22:11:17.000,97,11092076,13765,0,1712441476,12992.87375734999,124.39099184999941,53499.362494320005 2024-04-06,22:11:18.000,97,11092081,13725,0,1712441477,12992.840075799999,124.39804097999877,53499.30659736001 2024-04-06,22:11:19.000,97,11092088,13845,0,1712441478,12992.786185319994,124.35574620000261,53499.27166176 2024-04-06,22:11:20.000,97,11092064,13845,0,1712441479,12992.772712699989,124.37689359000069,53499.30659736001 2024-04-06,22:11:21.000,97,11092043,13725,0,1712441480,12992.691876979989,124.35574620000261,53499.28563600001 2024-04-06,22:11:22.000,97,11092061,14005,0,1712441481,12992.644722809993,124.33459881000454,53499.22275192 2024-04-06,22:11:23.000,97,11092101,13925,0,1712441482,12992.611041259988,124.29935316000046,53499.208777679996 2024-04-06,22:11:24.000,97,11092109,13685,0,1712441483,12992.590832329988,124.23591098999896,53499.32755872 2024-04-06,22:11:25.000,97,11092097,13965,0,1712441484,12992.536941849998,124.27115664000303,53499.29961024 2024-04-06,22:11:26.000,97,11092091,13405,0,1712441485,12992.503260299993,124.25705838000431,53499.25768752001 2024-04-06,22:11:27.000,97,11092091,13605,0,1712441486,12992.456106129997,124.2288618599996,53499.27166176 2024-04-06,22:11:28.000,97,11092059,13725,0,1712441487,12992.408951960002,124.25705838000431,53499.23672616001 2024-04-06,22:11:29.000,97,11092115,13885,0,1712441488,12992.361797789992,124.25000924999767,53499.22275192 2024-04-06,22:11:30.000,97,11092095,13605,0,1712441489,12992.314643619997,124.21476360000088,53499.18781632001 2024-04-06,22:11:31.000,97,11092121,13725,0,1712441490,12992.267489450001,124.24296011999832,53499.25768752001 2024-04-06,22:11:32.000,97,11092094,13925,0,1712441491,12992.274225759997,124.23591098999896,53499.243713280004 2024-04-06,22:11:33.000,97,11092063,13565,0,1712441492,12992.247280520001,124.26410751000367,53499.1808292 2024-04-06,22:11:34.000,97,11092099,13765,0,1712441493,12992.220335279992,124.26410751000367,53499.17384208 2024-04-06,22:11:35.000,97,11092060,13845,0,1712441494,12992.220335279992,124.2923040300011,53499.21576480001 2024-04-06,22:11:36.000,97,11092082,13565,0,1712441495,12992.166444800001,124.31345141999918,53499.145893600005 2024-04-06,22:11:37.000,97,11092082,14005,0,1712441496,12992.173181109996,124.34869707000325,53499.15288072 2024-04-06,22:11:38.000,97,11092001,13445,0,1712441497,12992.146235870001,124.39099184999941,53499.1808292 2024-04-06,22:11:39.000,97,11092083,13765,0,1712441498,12992.10581801,124.41213924000476,53499.15288072 2024-04-06,22:11:40.000,97,11092059,13965,0,1712441499,12992.132763249996,124.46853227999964,53499.20179056 2024-04-06,22:11:41.000,97,11092057,13845,0,1712441500,12992.078872769991,124.54607270999986,53499.18781632001 2024-04-06,22:11:42.000,97,11092081,13525,0,1712441501,12992.058663839991,124.60246575000201,53499.20179056 2024-04-06,22:11:43.000,97,11092095,13445,0,1712441502,12991.98456443,124.6377113999988,53499.11794512001 2024-04-06,22:11:44.000,97,11092089,13925,0,1712441503,12991.950882879995,124.72935008999775,53499.21576480001 2024-04-06,22:11:45.000,97,11092122,13525,0,1712441504,12991.950882879995,124.79279225999926,53499.16685496001 2024-04-06,22:11:46.000,97,11092118,13685,0,1712441505,12991.88351978,124.83508704000269,53499.15986784 2024-04-06,22:11:47.000,97,11092089,13725,0,1712441506,12991.87678346999,124.8985292100042,53499.194803440005 2024-04-06,22:11:48.000,97,11092080,13085,0,1712441507,12991.82289299,124.94082399000035,53499.13191936 2024-04-06,22:11:49.000,97,11092101,13405,0,1712441508,12991.80268406,124.98311877000378,53499.13191936 2024-04-06,22:11:50.000,97,11092120,13925,0,1712441509,12991.7622662,125.0324626799993,53499.11794512001 2024-04-06,22:11:51.000,97,11092099,13525,0,1712441510,12991.71511202999,125.08180659000209,53499.13890648001 2024-04-06,22:11:52.000,97,11092132,13565,0,1712441511,12991.647748929994,125.0959048500008,53499.096983760006 2024-04-06,22:11:53.000,97,11092052,13805,0,1712441512,12991.661221549999,125.11705223999888,53499.110958 2024-04-06,22:11:54.000,97,11092046,13605,0,1712441513,12991.641012619999,125.15934702000231,53499.10397088 2024-04-06,22:11:55.000,97,11092028,13405,0,1712441514,12991.600594759999,125.12410136999824,53499.05506104 2024-04-06,22:11:56.000,97,11092108,13325,0,1712441515,12991.593858449989,125.13115050000488,53499.02012544001 2024-04-06,22:11:57.000,97,11092118,13765,0,1712441516,12991.533231659989,125.13115050000488,53498.978202720005 2024-04-06,22:11:58.000,97,11092045,13605,0,1712441517,12991.432187009988,125.08180659000209,53499.027112560005 2024-04-06,22:11:59.000,97,11092087,13565,0,1712441518,12991.405241769993,125.05361007000465,53498.99217696 2024-04-06,22:12:00.000,97,11092137,13685,0,1712441519,12991.371560219988,125.03951180999866,53498.95025424001 2024-04-06,22:12:01.000,97,11092105,13765,0,1712441520,12991.344614979993,125.01836442000058,53498.95025424001 2024-04-06,22:12:02.000,97,11092130,13645,0,1712441521,12991.263779259993,124.97606964000443,53498.88737016 2024-04-06,22:12:03.000,97,11092067,13405,0,1712441522,12991.223361399992,124.96197137999843,53498.90134440001 2024-04-06,22:12:04.000,97,11092098,14005,0,1712441523,12991.162734609992,124.8844309499982,53498.84544744 2024-04-06,22:12:05.000,97,11092075,14165,0,1712441524,12991.108844130002,124.85623443000077,53498.78256336001 2024-04-06,22:12:06.000,97,11092116,13485,0,1712441525,12991.048217340001,124.82803791000333,53498.74762776 2024-04-06,22:12:07.000,97,11092130,13485,0,1712441526,12991.048217340001,124.81393965000461,53498.740640640004 2024-04-06,22:12:08.000,97,11092100,13525,0,1712441527,12991.028008410001,124.76459574000182,53498.74762776 2024-04-06,22:12:09.000,97,11092120,13485,0,1712441528,12991.007799480001,124.72230095999839,53498.6567952 2024-04-06,22:12:10.000,97,11092083,14005,0,1712441529,12990.987590550001,124.70115357000032,53498.6567952 2024-04-06,22:12:11.000,97,11092108,13365,0,1712441530,12990.980854239991,124.66590792000352,53498.642820960005 2024-04-06,22:12:12.000,97,11092092,13845,0,1712441531,12990.953908999996,124.62361314000009,53498.62884672 2024-04-06,22:12:13.000,97,11092081,13805,0,1712441532,12990.913491139996,124.64476052999817,53498.60089824 2024-04-06,22:12:14.000,97,11092110,14045,0,1712441533,12990.920227449991,124.63066226999945,53498.58692400001 2024-04-06,22:12:15.000,97,11092082,13605,0,1712441534,12990.8865459,124.6377113999988,53498.572949760004 2024-04-06,22:12:16.000,97,11092087,13685,0,1712441535,12990.873073279996,124.60951488000137,53498.538014159996 2024-04-06,22:12:17.000,97,11092064,14085,0,1712441536,12990.81918279999,124.59541662000265,53498.538014159996 2024-04-06,22:12:18.000,97,11092129,13925,0,1712441537,12990.82591911,124.56017096999858,53498.51705280001 2024-04-06,22:12:19.000,97,11092107,13845,0,1712441538,12990.79897386999,124.57426923000457,53498.48910432 2024-04-06,22:12:20.000,97,11092118,13725,0,1712441539,12990.80571018,124.58131836000393,53498.44019448 2024-04-06,22:12:21.000,97,11092128,13525,0,1712441540,12990.78550125,124.5883674900033,53498.46814296001 2024-04-06,22:12:22.000,97,11092105,13525,0,1712441541,12990.79897386999,124.5883674900033,53498.426220240006 2024-04-06,22:12:23.000,97,11092094,13805,0,1712441542,12990.80571018,124.54607270999986,53498.44718160001 2024-04-06,22:12:24.000,97,11092161,13725,0,1712441543,12990.78550125,124.5883674900033,53498.44019448 2024-04-06,22:12:25.000,97,11092107,13445,0,1712441544,12990.792237559996,124.5883674900033,53498.41923312001 2024-04-06,22:12:26.000,97,11092112,13445,0,1712441545,12990.812446489996,124.63066226999945,53498.41923312001 2024-04-06,22:12:27.000,97,11092111,13325,0,1712441546,12990.82591911,124.61656401000073,53498.44718160001 2024-04-06,22:12:28.000,97,11092088,13765,0,1712441547,12990.77876493999,124.66590792000352,53498.370323279996 2024-04-06,22:12:29.000,97,11092084,13165,0,1712441548,12990.812446489996,124.6518096600048,53498.370323279996 2024-04-06,22:12:30.000,97,11092118,13565,0,1712441549,12990.78550125,124.68000618000224,53498.34936192001 2024-04-06,22:12:31.000,97,11092099,13685,0,1712441550,12990.83939172999,124.70820269999967,53498.36333616 2024-04-06,22:12:32.000,97,11092093,13645,0,1712441551,12990.792237559996,124.70115357000032,53498.33538768 2024-04-06,22:12:33.000,97,11092088,13605,0,1712441552,12990.83939172999,124.72935008999775,53498.412246 2024-04-06,22:12:34.000,97,11092049,13605,0,1712441553,12990.832655419996,124.75754661000246,53498.32840056001 2024-04-06,22:12:35.000,97,11092128,13565,0,1712441554,12990.83939172999,124.75754661000246,53498.37731040001 2024-04-06,22:12:36.000,97,11092083,13525,0,1712441555,12990.8865459,124.72230095999839,53498.405258880004 2024-04-06,22:12:37.000,97,11092065,13685,0,1712441556,12990.84612804,124.73639922000439,53498.33538768 2024-04-06,22:12:38.000,97,11092094,13325,0,1712441557,12990.8865459,124.77869400000054,53498.32840056001 2024-04-06,22:12:39.000,97,11092135,13325,0,1712441558,12990.8865459,124.76459574000182,53498.3423748 2024-04-06,22:12:40.000,97,11092081,13565,0,1712441559,12990.83939172999,124.71525182999903,53498.31442632 2024-04-06,22:12:41.000,97,11092091,13925,0,1712441560,12990.83939172999,124.71525182999903,53498.307439200005 2024-04-06,22:12:42.000,97,11092053,13245,0,1712441561,12990.79897386999,124.6870553100016,53498.29346496 2024-04-06,22:12:43.000,97,11092076,14045,0,1712441562,12990.77876493999,124.66590792000352,53498.307439200005 2024-04-06,22:12:44.000,97,11092128,13885,0,1712441563,12990.79897386999,124.6377113999988,53498.27949072001 2024-04-06,22:12:45.000,97,11092090,13285,0,1712441564,12990.76529232,124.6377113999988,53498.237568000004 2024-04-06,22:12:46.000,97,11092063,13485,0,1712441565,12990.73834707999,124.62361314000009,53498.33538768 2024-04-06,22:12:47.000,97,11092084,13725,0,1712441566,12990.6844566,124.6377113999988,53498.26551648 2024-04-06,22:12:48.000,97,11092092,13805,0,1712441567,12990.711401839995,124.60246575000201,53498.258529360006 2024-04-06,22:12:49.000,97,11092055,13485,0,1712441568,12990.6844566,124.59541662000265,53498.24455512 2024-04-06,22:12:50.000,97,11092077,13365,0,1712441569,12990.64403874,124.5883674900033,53498.22359376 2024-04-06,22:12:51.000,97,11092088,13485,0,1712441570,12990.610357189995,124.56722009999794,53498.19564528 2024-04-06,22:12:52.000,97,11092096,13565,0,1712441571,12990.61709349999,124.57426923000457,53498.20263240001 2024-04-06,22:12:53.000,97,11092065,13565,0,1712441572,12990.610357189995,124.50377793000371,53498.237568000004 2024-04-06,22:12:54.000,97,11092106,13405,0,1712441573,12990.590148259995,124.51787619000243,53498.13276120001 2024-04-06,22:12:55.000,97,11092084,13645,0,1712441574,12990.569939329995,124.50377793000371,53498.11878696 2024-04-06,22:12:56.000,97,11092097,13605,0,1712441575,12990.58341195,124.49672880000435,53498.22359376 2024-04-06,22:12:57.000,97,11092045,13325,0,1712441576,12990.489103609994,124.475581409999,53498.23058088001 2024-04-06,22:12:58.000,97,11092069,13765,0,1712441577,12990.50257623,124.48967966999771,53498.23058088001 2024-04-06,22:12:59.000,97,11092116,13325,0,1712441578,12990.441949439999,124.475581409999,53498.16070968001 2024-04-06,22:13:00.000,97,11092086,13445,0,1712441579,12990.448685749994,124.45443402000092,53498.19564528 2024-04-06,22:13:01.000,97,11092070,13365,0,1712441580,12990.421740509999,124.45443402000092,53498.20961952001 2024-04-06,22:13:02.000,97,11092075,13245,0,1712441581,12990.401531579999,124.4403357600022,53498.19564528 2024-04-06,22:13:03.000,97,11092088,13725,0,1712441582,12990.381322649999,124.39804097999877,53498.15372256 2024-04-06,22:13:04.000,97,11092123,13445,0,1712441583,12990.320695859999,124.39099184999941,53498.15372256 2024-04-06,22:13:05.000,97,11092077,13605,0,1712441584,12990.300486929998,124.39804097999877,53498.13276120001 2024-04-06,22:13:06.000,97,11092060,13605,0,1712441585,12990.273541689989,124.37689359000069,53498.14673544 2024-04-06,22:13:07.000,97,11092080,13605,0,1712441586,12990.273541689989,124.38394272000005,53498.12577408 2024-04-06,22:13:08.000,97,11092061,13565,0,1712441587,12990.239860139998,124.39804097999877,53498.11878696 2024-04-06,22:13:09.000,97,11092047,13765,0,1712441588,12990.212914899988,124.38394272000005,53498.090838480006 2024-04-06,22:13:10.000,97,11092030,13325,0,1712441589,12990.219651209998,124.41213924000476,53498.13276120001 2024-04-06,22:13:11.000,97,11092076,13445,0,1712441590,12990.152288109988,124.39099184999941,53498.069877120004 2024-04-06,22:13:12.000,97,11092073,13605,0,1712441591,12990.138815489998,124.40509010999813,53498.06289000001 2024-04-06,22:13:13.000,97,11092104,13525,0,1712441592,12990.138815489998,124.43328663000284,53498.10481272 2024-04-06,22:13:14.000,97,11092086,13685,0,1712441593,12990.118606559998,124.41213924000476,53498.090838480006 2024-04-06,22:13:15.000,97,11092100,13485,0,1712441594,12990.105133939993,124.50377793000371,53498.10481272 2024-04-06,22:13:16.000,97,11092090,13605,0,1712441595,12990.105133939993,124.48967966999771,53498.10481272 2024-04-06,22:13:17.000,97,11092121,13245,0,1712441596,12990.078188699998,124.49672880000435,53498.07686424 2024-04-06,22:13:18.000,97,11092135,13605,0,1712441597,12990.031034530002,124.48967966999771,53498.069877120004 2024-04-06,22:13:19.000,97,11092056,13685,0,1712441598,12990.024298219992,124.5390235800005,53498.04891576 2024-04-06,22:13:20.000,97,11092067,13565,0,1712441599,12989.983880359992,124.54607270999986,53498.07686424 2024-04-06,22:13:21.000,97,11092037,13845,0,1712441600,12989.943462499992,124.55312183999922,53497.97904456 2024-04-06,22:13:22.000,97,11092048,13885,0,1712441601,12989.882835709992,124.53197445000114,53497.96507032001 2024-04-06,22:13:23.000,97,11092120,13885,0,1712441602,12989.889572020002,124.5390235800005,53497.93013472 2024-04-06,22:13:24.000,97,11092063,13285,0,1712441603,12989.822208919992,124.54607270999986,53497.9580832 2024-04-06,22:13:25.000,97,11092073,13605,0,1712441604,12989.781791059992,124.58131836000393,53497.95109608 2024-04-06,22:13:26.000,97,11092052,13845,0,1712441605,12989.707691650001,124.55312183999922,53497.9580832 2024-04-06,22:13:27.000,97,11092132,13605,0,1712441606,12989.68748272,124.55312183999922,53497.98603168 2024-04-06,22:13:28.000,97,11092071,13405,0,1712441607,12989.64706486,124.5883674900033,53497.93013472 2024-04-06,22:13:29.000,97,11092077,13565,0,1712441608,12989.59991068999,124.56722009999794,53497.902186240004 2024-04-06,22:13:30.000,97,11092078,13805,0,1712441609,12989.56622914,124.56722009999794,53497.923147600006 2024-04-06,22:13:31.000,97,11092132,14085,0,1712441610,12989.54602021,124.60951488000137,53497.87423776001 2024-04-06,22:13:32.000,97,11092113,13245,0,1712441611,12989.451711869995,124.58131836000393,53497.87423776001 2024-04-06,22:13:33.000,97,11092143,13485,0,1712441612,12989.45844817999,124.56722009999794,53497.86725064001 2024-04-06,22:13:34.000,97,11092096,13845,0,1712441613,12989.42476663,124.61656401000073,53497.84628928001 2024-04-06,22:13:35.000,97,11092099,14045,0,1712441614,12989.391085079995,124.62361314000009,53497.83930216 2024-04-06,22:13:36.000,97,11092097,13845,0,1712441615,12989.39782138999,124.65885879000416,53497.82532792001 2024-04-06,22:13:37.000,97,11092061,13845,0,1712441616,12989.36413984,124.67295705000288,53497.804366560005 2024-04-06,22:13:38.000,97,11092122,13565,0,1712441617,12989.310249359994,124.6518096600048,53497.81135368 2024-04-06,22:13:39.000,97,11092091,13605,0,1712441618,12989.30351305,124.62361314000009,53497.79737944001 2024-04-06,22:13:40.000,97,11092103,13645,0,1712441619,12989.25635887999,124.64476052999817,53497.76943096 2024-04-06,22:13:41.000,97,11092098,13565,0,1712441620,12989.23614994999,124.66590792000352,53497.72750824001 2024-04-06,22:13:42.000,97,11092081,13925,0,1712441621,12989.209204709994,124.70115357000032,53497.755456720006 2024-04-06,22:13:43.000,97,11092111,13565,0,1712441622,12989.188995779994,124.70115357000032,53497.74846960001 2024-04-06,22:13:44.000,97,11092082,14085,0,1712441623,12989.108160059994,124.70820269999967,53497.69955976001 2024-04-06,22:13:45.000,97,11092073,13925,0,1712441624,12989.108160059994,124.72230095999839,53497.734495360004 2024-04-06,22:13:46.000,97,11092093,13845,0,1712441625,12989.081214819998,124.69410444000096,53497.74148248 2024-04-06,22:13:47.000,97,11092089,13685,0,1712441626,12989.094687439989,124.74344835000375,53497.76244384 2024-04-06,22:13:48.000,97,11092077,13285,0,1712441627,12989.054269579989,124.72230095999839,53497.755456720006 2024-04-06,22:13:49.000,97,11092097,13805,0,1712441628,12989.020588029998,124.7504974800031,53497.713534 2024-04-06,22:13:50.000,97,11092094,13765,0,1712441629,12988.986906479993,124.71525182999903,53497.734495360004 2024-04-06,22:13:51.000,97,11092120,13885,0,1712441630,12988.959961239998,124.6870553100016,53497.69955976001 2024-04-06,22:13:52.000,97,11092120,13605,0,1712441631,12988.912807070003,124.70115357000032,53497.67859840001 2024-04-06,22:13:53.000,97,11092098,13605,0,1712441632,12988.872389210002,124.68000618000224,53497.62270144 2024-04-06,22:13:54.000,97,11092141,13565,0,1712441633,12988.825235039993,124.65885879000416,53497.62968856001 2024-04-06,22:13:55.000,97,11092086,13565,0,1712441634,12988.818498729997,124.68000618000224,53497.59475296 2024-04-06,22:13:56.000,97,11092055,13725,0,1712441635,12988.818498729997,124.67295705000288,53497.58077872001 2024-04-06,22:13:57.000,97,11092105,13765,0,1712441636,12988.811762420002,124.6870553100016,53497.54584312 2024-04-06,22:13:58.000,97,11092073,13405,0,1712441637,12988.825235039993,124.68000618000224,53497.55981736001 2024-04-06,22:13:59.000,97,11092084,13925,0,1712441638,12988.805026109992,124.65885879000416,53497.5737916 2024-04-06,22:14:00.000,97,11092098,13565,0,1712441639,12988.818498729997,124.65885879000416,53497.53885600001 2024-04-06,22:14:01.000,97,11092136,13645,0,1712441640,12988.825235039993,124.68000618000224,53497.59475296 2024-04-06,22:14:02.000,97,11092076,13565,0,1712441641,12988.811762420002,124.67295705000288,53497.5039204 2024-04-06,22:14:03.000,97,11092091,13645,0,1712441642,12988.865652899993,124.6870553100016,53497.55283024 2024-04-06,22:14:04.000,97,11092101,13925,0,1712441643,12988.831971350002,124.71525182999903,53497.55981736001 2024-04-06,22:14:05.000,97,11092105,13845,0,1712441644,12988.879125519998,124.70115357000032,53497.58077872001 2024-04-06,22:14:06.000,97,11092087,13845,0,1712441645,12988.892598140003,124.72935008999775,53497.48994616001 2024-04-06,22:14:07.000,97,11092111,13685,0,1712441646,12988.906070759993,124.74344835000375,53497.54584312 2024-04-06,22:14:08.000,97,11092098,13565,0,1712441647,12988.906070759993,124.79279225999926,53497.54584312 2024-04-06,22:14:09.000,97,11092124,13845,0,1712441648,12988.926279689993,124.83508704000269,53497.566804480004 2024-04-06,22:14:10.000,97,11092088,13925,0,1712441649,12988.926279689993,124.8844309499982,53497.566804480004 2024-04-06,22:14:11.000,97,11092083,13765,0,1712441650,12988.946488619993,124.8985292100042,53497.58077872001 2024-04-06,22:14:12.000,97,11092090,13405,0,1712441651,12988.946488619993,124.933774860001,53497.52488176 2024-04-06,22:14:13.000,97,11092072,13685,0,1712441652,12989.027324339993,125.00426616000186,53497.53186888001 2024-04-06,22:14:14.000,97,11092100,13645,0,1712441653,12988.953224929988,125.01131529000122,53497.58077872001 2024-04-06,22:14:15.000,97,11092054,13365,0,1712441654,12988.980170169998,125.03951180999866,53497.58077872001 2024-04-06,22:14:16.000,97,11092102,13765,0,1712441655,12988.973433859988,125.08180659000209,53497.54584312 2024-04-06,22:14:17.000,97,11092096,13405,0,1712441656,12988.933015999988,125.05361007000465,53497.636675680005 2024-04-06,22:14:18.000,97,11092069,13365,0,1712441657,12988.919543379998,125.10295398000017,53497.636675680005 2024-04-06,22:14:19.000,97,11092098,13605,0,1712441658,12988.993642789988,125.12410136999824,53497.636675680005 2024-04-06,22:14:20.000,97,11092120,13885,0,1712441659,12988.966697549993,125.08180659000209,53497.587765840006 2024-04-06,22:14:21.000,97,11092114,13605,0,1712441660,12988.939752309998,125.0959048500008,53497.65763704001 2024-04-06,22:14:22.000,97,11092148,13565,0,1712441661,12988.966697549993,125.0959048500008,53497.62270144 2024-04-06,22:14:23.000,97,11092046,13485,0,1712441662,12989.007115409993,125.04656093999802,53497.61571432 2024-04-06,22:14:24.000,97,11092112,13645,0,1712441663,12988.953224929988,125.0324626799993,53497.61571432 2024-04-06,22:14:25.000,97,11092135,13445,0,1712441664,12988.953224929988,125.03951180999866,53497.636675680005 2024-04-06,22:14:26.000,97,11092122,13405,0,1712441665,12988.953224929988,125.02541354999994,53497.587765840006 2024-04-06,22:14:27.000,97,11092086,13925,0,1712441666,12988.933015999988,125.06770833000337,53497.60174008 2024-04-06,22:14:28.000,97,11092071,13325,0,1712441667,12988.939752309998,125.01836442000058,53497.54584312 2024-04-06,22:14:29.000,97,11092090,13245,0,1712441668,12988.946488619993,125.02541354999994,53497.62968856001 2024-04-06,22:14:30.000,97,11092075,14165,0,1712441669,12988.953224929988,125.01836442000058,53497.61571432 2024-04-06,22:14:31.000,97,11092083,13485,0,1712441670,12988.933015999988,125.02541354999994,53497.5737916 2024-04-06,22:14:32.000,97,11092064,13445,0,1712441671,12988.939752309998,125.01131529000122,53497.55981736001 2024-04-06,22:14:33.000,97,11092088,13805,0,1712441672,12989.000379099998,125.08180659000209,53497.59475296 2024-04-06,22:14:34.000,97,11092154,13565,0,1712441673,12989.020588029998,125.06770833000337,53497.60174008 2024-04-06,22:14:35.000,97,11092104,13725,0,1712441674,12989.074478509989,125.10295398000017,53497.58077872001 2024-04-06,22:14:36.000,97,11092100,13605,0,1712441675,12989.094687439989,125.07475746000273,53497.59475296 2024-04-06,22:14:37.000,97,11092124,13765,0,1712441676,12989.114896369989,125.11705223999888,53497.55981736001 2024-04-06,22:14:38.000,97,11092087,13645,0,1712441677,12989.182259469999,125.11000310999952,53497.59475296 2024-04-06,22:14:39.000,97,11092054,13605,0,1712441678,12989.202468399999,125.13115050000488,53497.60872720001 2024-04-06,22:14:40.000,97,11092104,13805,0,1712441679,12989.19573208999,125.1452487600036,53497.62270144 2024-04-06,22:14:41.000,97,11092138,13885,0,1712441680,12989.21594101999,125.13115050000488,53497.65064992 2024-04-06,22:14:42.000,97,11092099,13725,0,1712441681,12989.23614994999,125.15934702000231,53497.67161128 2024-04-06,22:14:43.000,97,11092106,13645,0,1712441682,12989.30351305,125.15229789000296,53497.67161128 2024-04-06,22:14:44.000,97,11092091,14085,0,1712441683,12989.31698566999,125.16639615000167,53497.72750824001 2024-04-06,22:14:45.000,97,11092109,13805,0,1712441684,12989.32372198,125.15934702000231,53497.70654688001 2024-04-06,22:14:46.000,97,11092102,13565,0,1712441685,12989.31698566999,125.17344528000103,53497.734495360004 2024-04-06,22:14:47.000,97,11092076,13685,0,1712441686,12989.33719459999,125.18049441000039,53497.79039232 2024-04-06,22:14:48.000,97,11092062,13965,0,1712441687,12989.38434877,125.18754353999975,53497.74148248 2024-04-06,22:14:49.000,97,11092089,13605,0,1712441688,12989.36413984,125.21574006000446,53497.755456720006 2024-04-06,22:14:50.000,97,11092070,13765,0,1712441689,12989.38434877,125.21574006000446,53497.72052112 2024-04-06,22:14:51.000,97,11092076,13725,0,1712441690,12989.4045577,125.22278919000382,53497.74846960001 2024-04-06,22:14:52.000,97,11092100,13725,0,1712441691,12989.391085079995,125.26508396999998,53497.713534 2024-04-06,22:14:53.000,97,11092092,13405,0,1712441692,12989.41803031999,125.2791822299987,53497.76943096 2024-04-06,22:14:54.000,97,11092091,13565,0,1712441693,12989.391085079995,125.2791822299987,53497.7834052 2024-04-06,22:14:55.000,97,11092014,13325,0,1712441694,12989.45844817999,125.31442788000277,53497.7834052 2024-04-06,22:14:56.000,97,11092077,13525,0,1712441695,12989.44497556,125.33557527000085,53497.74148248 2024-04-06,22:14:57.000,97,11092089,13645,0,1712441696,12989.42476663,125.34967352999956,53497.70654688001 2024-04-06,22:14:58.000,97,11092093,13805,0,1712441697,12989.4045577,125.36377178999828,53497.76244384 2024-04-06,22:14:59.000,97,11092085,13725,0,1712441698,12989.43823924999,125.40606657000171,53497.8183408 2024-04-06,22:15:00.000,97,11092080,13645,0,1712441699,12989.4045577,125.37787005000428,53497.804366560005 2024-04-06,22:15:01.000,97,11092046,13725,0,1712441700,12989.431502939995,125.391968310003,53497.7834052 2024-04-06,22:15:02.000,97,11092101,13285,0,1712441701,12989.431502939995,125.35672265999892,53497.88122488 2024-04-06,22:15:03.000,97,11092061,13445,0,1712441702,12989.431502939995,125.39901744000235,53497.83231504 2024-04-06,22:15:04.000,97,11092118,13925,0,1712441703,12989.48539342,125.41311570000107,53497.86725064001 2024-04-06,22:15:05.000,97,11092087,13605,0,1712441704,12989.45844817999,125.41311570000107,53497.81135368 2024-04-06,22:15:06.000,97,11092090,13565,0,1712441705,12989.43823924999,125.39901744000235,53497.82532792001 2024-04-06,22:15:07.000,97,11092117,13805,0,1712441706,12989.42476663,125.41311570000107,53497.84628928001 2024-04-06,22:15:08.000,97,11092046,13805,0,1712441707,12989.41803031999,125.391968310003,53497.88122488 2024-04-06,22:15:09.000,97,11092105,13565,0,1712441708,12989.42476663,125.38491918000364,53497.853276400005 2024-04-06,22:15:10.000,97,11092084,13725,0,1712441709,12989.39782138999,125.36377178999828,53497.853276400005 2024-04-06,22:15:11.000,97,11092055,14005,0,1712441710,12989.391085079995,125.34967352999956,53497.87423776001 2024-04-06,22:15:12.000,97,11092069,13565,0,1712441711,12989.391085079995,125.35672265999892,53497.87423776001 2024-04-06,22:15:13.000,97,11092052,13565,0,1712441712,12989.36413984,125.32852614000149,53497.86725064001 2024-04-06,22:15:14.000,97,11092069,13885,0,1712441713,12989.34393091,125.29328049000469,53497.84628928001 2024-04-06,22:15:15.000,97,11092069,13845,0,1712441714,12989.330458289995,125.25803484000062,53497.8183408 2024-04-06,22:15:16.000,97,11092021,13645,0,1712441715,12989.310249359994,125.22983832000318,53497.8183408 2024-04-06,22:15:17.000,97,11092091,13885,0,1712441716,12989.25635887999,125.18754353999975,53497.804366560005 2024-04-06,22:15:18.000,97,11092098,13525,0,1712441717,12989.269831499994,125.16639615000167,53497.804366560005 2024-04-06,22:15:19.000,97,11092117,13725,0,1712441718,12989.25635887999,125.13115050000488,53497.79737944001 2024-04-06,22:15:20.000,97,11092100,13845,0,1712441719,12989.242886259999,125.15229789000296,53497.81135368 2024-04-06,22:15:21.000,97,11092094,13445,0,1712441720,12989.249622569994,125.12410136999824,53497.76943096 2024-04-06,22:15:22.000,97,11092134,13445,0,1712441721,12989.222677329999,125.08180659000209,53497.76244384 2024-04-06,22:15:23.000,97,11092074,13925,0,1712441722,12989.182259469999,125.04656093999802,53497.734495360004 2024-04-06,22:15:24.000,97,11092084,13525,0,1712441723,12989.209204709994,125.06065920000401,53497.734495360004 2024-04-06,22:15:25.000,97,11092115,13485,0,1712441724,12989.222677329999,125.06770833000337,53497.74148248 2024-04-06,22:15:26.000,97,11092036,13725,0,1712441725,12989.168786849994,125.05361007000465,53497.74148248 2024-04-06,22:15:27.000,97,11092055,13245,0,1712441726,12989.202468399999,125.06770833000337,53497.74846960001 2024-04-06,22:15:28.000,97,11092080,13525,0,1712441727,12989.26309519,125.06065920000401,53497.734495360004 2024-04-06,22:15:29.000,97,11092099,13365,0,1712441728,12989.229413639994,125.07475746000273,53497.713534 2024-04-06,22:15:30.000,97,11092058,13565,0,1712441729,12989.23614994999,125.08180659000209,53497.734495360004 2024-04-06,22:15:31.000,97,11092073,13565,0,1712441730,12989.242886259999,125.11705223999888,53497.82532792001 2024-04-06,22:15:32.000,97,11092062,13725,0,1712441731,12989.229413639994,125.12410136999824,53497.72750824001 2024-04-06,22:15:33.000,97,11092051,13805,0,1712441732,12989.209204709994,125.15934702000231,53497.755456720006 2024-04-06,22:15:34.000,97,11092042,13645,0,1712441733,12989.202468399999,125.15229789000296,53497.755456720006 2024-04-06,22:15:35.000,97,11092074,13685,0,1712441734,12989.25635887999,125.15934702000231,53497.76943096 2024-04-06,22:15:36.000,97,11092125,13885,0,1712441735,12989.222677329999,125.17344528000103,53497.77641808001 2024-04-06,22:15:37.000,97,11092070,13485,0,1712441736,12989.222677329999,125.15934702000231,53497.755456720006 2024-04-06,22:15:38.000,97,11092079,13365,0,1712441737,12989.222677329999,125.18049441000039,53497.755456720006 2024-04-06,22:15:39.000,97,11092066,13285,0,1712441738,12989.17552315999,125.18754353999975,53497.72052112 2024-04-06,22:15:40.000,97,11092085,13605,0,1712441739,12989.168786849994,125.19459266999911,53497.74148248 2024-04-06,22:15:41.000,97,11092071,13285,0,1712441740,12989.148577919994,125.18049441000039,53497.7834052 2024-04-06,22:15:42.000,97,11092062,13405,0,1712441741,12989.141841609999,125.19459266999911,53497.79737944001 2024-04-06,22:15:43.000,97,11092017,13525,0,1712441742,12989.101423749999,125.20164179999847,53497.74846960001 2024-04-06,22:15:44.000,97,11092080,13405,0,1712441743,12989.087951129994,125.20869092999783,53497.755456720006 2024-04-06,22:15:45.000,97,11092078,13325,0,1712441744,12989.087951129994,125.19459266999911,53497.7834052 2024-04-06,22:15:46.000,97,11092077,13805,0,1712441745,12989.081214819998,125.19459266999911,53497.76943096 2024-04-06,22:15:47.000,97,11092044,13805,0,1712441746,12989.094687439989,125.18754353999975,53497.755456720006 2024-04-06,22:15:48.000,97,11092106,13605,0,1712441747,12989.074478509989,125.20164179999847,53497.7834052 2024-04-06,22:15:49.000,97,11092085,13725,0,1712441748,12989.067742199994,125.19459266999911,53497.76943096 2024-04-06,22:15:50.000,97,11092099,13405,0,1712441749,12989.074478509989,125.20164179999847,53497.74148248 2024-04-06,22:15:51.000,97,11092120,13405,0,1712441750,12989.067742199994,125.20164179999847,53497.79039232 2024-04-06,22:15:52.000,97,11092057,13565,0,1712441751,12989.054269579989,125.21574006000446,53497.755456720006 2024-04-06,22:15:53.000,97,11092065,13565,0,1712441752,12989.054269579989,125.18049441000039,53497.79737944001 2024-04-06,22:15:54.000,97,11092106,13885,0,1712441753,12988.986906479993,125.20164179999847,53497.76943096 2024-04-06,22:15:55.000,97,11092057,13925,0,1712441754,12989.007115409993,125.15934702000231,53497.8183408 2024-04-06,22:15:56.000,97,11092079,13605,0,1712441755,12989.007115409993,125.11705223999888,53497.82532792001 2024-04-06,22:15:57.000,97,11092114,13645,0,1712441756,12988.986906479993,125.15934702000231,53497.79039232 2024-04-06,22:15:58.000,97,11092082,13405,0,1712441757,12988.993642789988,125.1452487600036,53497.81135368 2024-04-06,22:15:59.000,97,11092091,13605,0,1712441758,12988.973433859988,125.0959048500008,53497.8183408 2024-04-06,22:16:00.000,97,11092097,13725,0,1712441759,12988.986906479993,125.06770833000337,53497.79737944001 2024-04-06,22:16:01.000,97,11092087,13405,0,1712441760,12988.966697549993,125.03951180999866,53497.72750824001 2024-04-06,22:16:02.000,97,11092088,13405,0,1712441761,12988.993642789988,125.03951180999866,53497.72052112 2024-04-06,22:16:03.000,97,11092076,13885,0,1712441762,12989.007115409993,125.0324626799993,53497.74846960001 2024-04-06,22:16:04.000,97,11092098,13925,0,1712441763,12989.027324339993,125.01836442000058,53497.804366560005 2024-04-06,22:16:05.000,97,11092120,13925,0,1712441764,12989.034060649989,125.01131529000122,53497.74148248 2024-04-06,22:16:06.000,97,11092067,13885,0,1712441765,12989.054269579989,125.01131529000122,53497.74846960001 2024-04-06,22:16:07.000,97,11092118,13645,0,1712441766,12989.047533269993,125.00426616000186,53497.74148248 2024-04-06,22:16:08.000,97,11092051,13965,0,1712441767,12989.067742199994,124.9972170300025,53497.755456720006 2024-04-06,22:16:09.000,97,11092025,13805,0,1712441768,12989.061005889998,125.02541354999994,53497.79039232 2024-04-06,22:16:10.000,97,11092089,13685,0,1712441769,12989.094687439989,125.02541354999994,53497.7834052 2024-04-06,22:16:11.000,97,11092113,13845,0,1712441770,12989.074478509989,125.0324626799993,53497.734495360004 2024-04-06,22:16:12.000,97,11092124,13445,0,1712441771,12989.047533269993,125.0324626799993,53497.76943096 2024-04-06,22:16:13.000,97,11092092,13485,0,1712441772,12989.054269579989,125.00426616000186,53497.7834052 2024-04-06,22:16:14.000,97,11092058,13645,0,1712441773,12989.054269579989,125.00426616000186,53497.74846960001 2024-04-06,22:16:15.000,97,11092082,13645,0,1712441774,12989.034060649989,125.0324626799993,53497.7834052 2024-04-06,22:16:16.000,97,11092086,13725,0,1712441775,12989.013851719988,125.00426616000186,53497.7834052 2024-04-06,22:16:17.000,97,11092046,13725,0,1712441776,12989.007115409993,124.98311877000378,53497.76244384 2024-04-06,22:16:18.000,97,11092123,13845,0,1712441777,12988.959961239998,124.97606964000443,53497.734495360004 2024-04-06,22:16:19.000,97,11092092,13845,0,1712441778,12988.986906479993,124.9972170300025,53497.74846960001 2024-04-06,22:16:20.000,97,11092050,14005,0,1712441779,12988.973433859988,124.933774860001,53497.804366560005 2024-04-06,22:16:21.000,97,11092072,13925,0,1712441780,12988.953224929988,124.91967660000228,53497.77641808001 2024-04-06,22:16:22.000,97,11092075,13805,0,1712441781,12988.946488619993,124.91967660000228,53497.70654688001 2024-04-06,22:16:23.000,97,11092047,13725,0,1712441782,12988.906070759993,124.87738181999885,53497.74148248 2024-04-06,22:16:24.000,97,11092124,13765,0,1712441783,12988.933015999988,124.8985292100042,53497.74846960001 2024-04-06,22:16:25.000,97,11092034,13605,0,1712441784,12988.946488619993,124.90557834000356,53497.72750824001 2024-04-06,22:16:26.000,97,11092079,13405,0,1712441785,12988.906070759993,124.90557834000356,53497.74148248 2024-04-06,22:16:27.000,97,11092078,13805,0,1712441786,12988.933015999988,124.87033268999949,53497.734495360004 2024-04-06,22:16:28.000,97,11092102,13605,0,1712441787,12988.939752309998,124.8844309499982,53497.685585520005 2024-04-06,22:16:29.000,97,11092082,13445,0,1712441788,12988.939752309998,124.8985292100042,53497.69955976001 2024-04-06,22:16:30.000,97,11092081,13565,0,1712441789,12988.939752309998,124.84213617000205,53497.6436628 2024-04-06,22:16:31.000,97,11092078,13605,0,1712441790,12988.946488619993,124.8844309499982,53497.685585520005 2024-04-06,22:16:32.000,97,11092056,13685,0,1712441791,12988.953224929988,124.87738181999885,53497.65064992 2024-04-06,22:16:33.000,97,11092049,13485,0,1712441792,12988.953224929988,124.87033268999949,53497.65763704001 2024-04-06,22:16:34.000,97,11092056,13405,0,1712441793,12988.933015999988,124.87033268999949,53497.65064992 2024-04-06,22:16:35.000,97,11092096,13885,0,1712441794,12988.966697549993,124.84918530000141,53497.65763704001 2024-04-06,22:16:36.000,97,11092085,13725,0,1712441795,12988.986906479993,124.87033268999949,53497.6436628 2024-04-06,22:16:37.000,97,11092071,13605,0,1712441796,12988.973433859988,124.86328356000013,53497.62968856001 2024-04-06,22:16:38.000,97,11092064,13605,0,1712441797,12988.980170169998,124.84918530000141,53497.62270144 2024-04-06,22:16:39.000,97,11092112,13405,0,1712441798,12988.993642789988,124.87033268999949,53497.6436628 2024-04-06,22:16:40.000,97,11092063,13645,0,1712441799,12989.013851719988,124.86328356000013,53497.69257264 2024-04-06,22:16:41.000,97,11092097,13405,0,1712441800,12989.020588029998,124.85623443000077,53497.685585520005 2024-04-06,22:16:42.000,97,11092072,13565,0,1712441801,12989.027324339993,124.85623443000077,53497.67859840001 2024-04-06,22:16:43.000,97,11092062,13405,0,1712441802,12989.034060649989,124.86328356000013,53497.69257264 2024-04-06,22:16:44.000,97,11092060,13445,0,1712441803,12989.013851719988,124.91262747000292,53497.67161128 2024-04-06,22:16:45.000,97,11092028,13605,0,1712441804,12989.040796959998,124.8985292100042,53497.67161128 2024-04-06,22:16:46.000,97,11092117,13565,0,1712441805,12989.067742199994,124.933774860001,53497.65763704001 2024-04-06,22:16:47.000,97,11092073,13765,0,1712441806,12989.114896369989,124.89148008000484,53497.685585520005 2024-04-06,22:16:48.000,97,11092097,13525,0,1712441807,12989.141841609999,124.89148008000484,53497.6436628 2024-04-06,22:16:49.000,97,11092104,13685,0,1712441808,12989.17552315999,124.91967660000228,53497.66462416 2024-04-06,22:16:50.000,97,11092090,13525,0,1712441809,12989.162050539999,124.94082399000035,53497.67859840001 2024-04-06,22:16:51.000,97,11092115,13445,0,1712441810,12989.202468399999,124.96902050999779,53497.685585520005 2024-04-06,22:16:52.000,97,11092086,13605,0,1712441811,12989.249622569994,124.9972170300025,53497.755456720006 2024-04-06,22:16:53.000,97,11092097,13445,0,1712441812,12989.28330412,124.96902050999779,53497.734495360004 2024-04-06,22:16:54.000,97,11092151,13685,0,1712441813,12989.29677673999,125.05361007000465,53497.7834052 2024-04-06,22:16:55.000,97,11092095,13325,0,1712441814,12989.330458289995,125.06065920000401,53497.76244384 2024-04-06,22:16:56.000,97,11092119,13565,0,1712441815,12989.34393091,125.11000310999952,53497.82532792001 2024-04-06,22:16:57.000,97,11092077,13925,0,1712441816,12989.330458289995,125.17344528000103,53497.74846960001 2024-04-06,22:16:58.000,97,11092064,13485,0,1712441817,12989.34393091,125.19459266999911,53497.74846960001 2024-04-06,22:16:59.000,97,11092088,13645,0,1712441818,12989.4045577,125.22278919000382,53497.79039232 2024-04-06,22:17:00.000,97,11092050,13925,0,1712441819,12989.411294009995,125.2439365800019,53497.79039232 2024-04-06,22:17:01.000,97,11092120,13565,0,1712441820,12989.431502939995,125.27213309999934,53497.83930216 2024-04-06,22:17:02.000,97,11092087,13605,0,1712441821,12989.44497556,125.25803484000062,53497.82532792001 2024-04-06,22:17:03.000,97,11092097,13485,0,1712441822,12989.44497556,125.27213309999934,53497.84628928001 2024-04-06,22:17:04.000,97,11092144,13525,0,1712441823,12989.451711869995,125.26508396999998,53497.83231504 2024-04-06,22:17:05.000,97,11092103,13725,0,1712441824,12989.45844817999,125.27213309999934,53497.853276400005 2024-04-06,22:17:06.000,97,11092072,13285,0,1712441825,12989.48539342,125.28623135999806,53497.83930216 2024-04-06,22:17:07.000,97,11092082,13565,0,1712441826,12989.49886603999,125.2791822299987,53497.79039232 2024-04-06,22:17:08.000,97,11092095,13765,0,1712441827,12989.49886603999,125.25098571000126,53497.853276400005 2024-04-06,22:17:09.000,97,11092101,13285,0,1712441828,12989.49886603999,125.22983832000318,53497.83930216 2024-04-06,22:17:10.000,97,11092131,13405,0,1712441829,12989.53928389999,125.22278919000382,53497.83231504 2024-04-06,22:17:11.000,97,11092080,13925,0,1712441830,12989.52581128,125.20869092999783,53497.8183408 2024-04-06,22:17:12.000,97,11092088,13565,0,1712441831,12989.51907496999,125.19459266999911,53497.853276400005 2024-04-06,22:17:13.000,97,11092121,13765,0,1712441832,12989.51907496999,125.18754353999975,53497.902186240004 2024-04-06,22:17:14.000,97,11092084,13565,0,1712441833,12989.58643807,125.12410136999824,53497.87423776001 2024-04-06,22:17:15.000,97,11092056,13885,0,1712441834,12989.62011961999,125.13819963000424,53497.853276400005 2024-04-06,22:17:16.000,97,11092042,13165,0,1712441835,12989.64706486,125.1452487600036,53497.902186240004 2024-04-06,22:17:17.000,97,11092100,13485,0,1712441836,12989.660537479991,125.18754353999975,53497.89519912001 2024-04-06,22:17:18.000,97,11092055,13405,0,1712441837,12989.680746409991,125.18754353999975,53497.79737944001 2024-04-06,22:17:19.000,97,11092079,13725,0,1712441838,12989.741373199991,125.21574006000446,53497.8183408 2024-04-06,22:17:20.000,97,11092033,13605,0,1712441839,12989.801999989992,125.2439365800019,53497.888212 2024-04-06,22:17:21.000,97,11092086,13565,0,1712441840,12989.835681539997,125.25098571000126,53497.86725064001 2024-04-06,22:17:22.000,97,11092053,13565,0,1712441841,12989.896308329997,125.22278919000382,53497.902186240004 2024-04-06,22:17:23.000,97,11092104,13565,0,1712441842,12989.936726189997,125.25098571000126,53497.89519912001 2024-04-06,22:17:24.000,97,11092083,13925,0,1712441843,12989.997352979997,125.27213309999934,53497.87423776001 2024-04-06,22:17:25.000,97,11092127,13485,0,1712441844,12990.051243460002,125.22278919000382,53497.93013472 2024-04-06,22:17:26.000,97,11092054,13725,0,1712441845,12990.105133939993,125.21574006000446,53497.902186240004 2024-04-06,22:17:27.000,97,11092049,13565,0,1712441846,12990.125342869993,125.19459266999911,53497.923147600006 2024-04-06,22:17:28.000,97,11092064,13885,0,1712441847,12990.192705969988,125.18754353999975,53498.04192864001 2024-04-06,22:17:29.000,97,11092047,13685,0,1712441848,12990.233123829988,125.18754353999975,53497.98603168 2024-04-06,22:17:30.000,97,11092078,13605,0,1712441849,12990.260069069998,125.16639615000167,53497.95109608 2024-04-06,22:17:31.000,97,11092063,13805,0,1712441850,12990.287014309994,125.13115050000488,53498.00000592 2024-04-06,22:17:32.000,97,11092042,13565,0,1712441851,12990.334168479989,125.11705223999888,53498.00699304 2024-04-06,22:17:33.000,97,11092091,13925,0,1712441852,12990.354377409989,125.0959048500008,53498.08385136001 2024-04-06,22:17:34.000,97,11092074,13445,0,1712441853,12990.367850029994,125.08180659000209,53498.06289000001 2024-04-06,22:17:35.000,97,11092045,13445,0,1712441854,12990.39479526999,125.07475746000273,53498.06289000001 2024-04-06,22:17:36.000,97,11092065,13285,0,1712441855,12990.441949439999,125.11000310999952,53498.11878696 2024-04-06,22:17:37.000,97,11092036,13565,0,1712441856,12990.448685749994,125.08885572000145,53498.12577408 2024-04-06,22:17:38.000,97,11092078,13645,0,1712441857,12990.47563098999,125.10295398000017,53498.11878696 2024-04-06,22:17:39.000,97,11092081,13765,0,1712441858,12990.52278516,125.15229789000296,53498.16070968001 2024-04-06,22:17:40.000,97,11092060,13405,0,1712441859,12990.529521469995,125.13115050000488,53498.17468392 2024-04-06,22:17:41.000,97,11092090,13565,0,1712441860,12990.529521469995,125.17344528000103,53498.18167104001 2024-04-06,22:17:42.000,97,11092074,13525,0,1712441861,12990.53625777999,125.16639615000167,53498.19564528 2024-04-06,22:17:43.000,97,11092064,13765,0,1712441862,12990.57667563999,125.18049441000039,53498.24455512 2024-04-06,22:17:44.000,97,11092057,13685,0,1712441863,12990.59688456999,125.20164179999847,53498.21660664 2024-04-06,22:17:45.000,97,11092085,13285,0,1712441864,12990.61709349999,125.20164179999847,53498.258529360006 2024-04-06,22:17:46.000,97,11092070,13845,0,1712441865,12990.610357189995,125.18754353999975,53498.26551648 2024-04-06,22:17:47.000,97,11092079,13605,0,1712441866,12990.650775049995,125.22278919000382,53498.3423748 2024-04-06,22:17:48.000,97,11092070,13605,0,1712441867,12990.670983979995,125.20869092999783,53498.307439200005 2024-04-06,22:17:49.000,97,11092064,13525,0,1712441868,12990.71813814999,125.20164179999847,53498.27949072001 2024-04-06,22:17:50.000,97,11092065,13245,0,1712441869,12990.71813814999,125.22278919000382,53498.31442632 2024-04-06,22:17:51.000,97,11092067,13245,0,1712441870,12990.72487446,125.20164179999847,53498.30045208001 2024-04-06,22:17:52.000,97,11092030,13685,0,1712441871,12990.78550125,125.20164179999847,53498.32840056001 2024-04-06,22:17:53.000,97,11092087,13565,0,1712441872,12990.77876493999,125.20869092999783,53498.34936192001 2024-04-06,22:17:54.000,97,11092022,13605,0,1712441873,12990.832655419996,125.22983832000318,53498.39128464 2024-04-06,22:17:55.000,97,11092048,13445,0,1712441874,12990.86633697,125.22278919000382,53498.41923312001 2024-04-06,22:17:56.000,97,11092025,13765,0,1712441875,12990.852864349996,125.22983832000318,53498.38429752 2024-04-06,22:17:57.000,97,11092102,13605,0,1712441876,12990.879809589991,125.22278919000382,53498.412246 2024-04-06,22:17:58.000,97,11092094,13605,0,1712441877,12990.90675483,125.25098571000126,53498.39128464 2024-04-06,22:17:59.000,97,11092043,13645,0,1712441878,12990.926963760001,125.25098571000126,53498.48910432 2024-04-06,22:18:00.000,97,11092061,13765,0,1712441879,12990.920227449991,125.29328049000469,53498.46814296001 2024-04-06,22:18:01.000,97,11092076,13925,0,1712441880,12990.90675483,125.28623135999806,53498.44019448 2024-04-06,22:18:02.000,97,11092035,13565,0,1712441881,12990.926963760001,125.30737875000341,53498.46814296001 2024-04-06,22:18:03.000,97,11092100,13685,0,1712441882,12990.920227449991,125.32147701000213,53498.44718160001 2024-04-06,22:18:04.000,97,11092061,13325,0,1712441883,12990.8865459,125.31442788000277,53498.405258880004 2024-04-06,22:18:05.000,97,11092050,13325,0,1712441884,12990.893282209996,125.32147701000213,53498.44019448 2024-04-06,22:18:06.000,97,11092004,13605,0,1712441885,12990.900018519991,125.32147701000213,53498.44718160001 2024-04-06,22:18:07.000,97,11092042,13605,0,1712441886,12990.852864349996,125.3426244000002,53498.46115584 2024-04-06,22:18:08.000,97,11092101,13525,0,1712441887,12990.859600659991,125.35672265999892,53498.46814296001 2024-04-06,22:18:09.000,97,11092045,13525,0,1712441888,12990.84612804,125.32147701000213,53498.46814296001 2024-04-06,22:18:10.000,97,11092032,13565,0,1712441889,12990.81918279999,125.30737875000341,53498.49609144001 2024-04-06,22:18:11.000,97,11092046,13765,0,1712441890,12990.82591911,125.32852614000149,53498.50307856 2024-04-06,22:18:12.000,97,11092042,13565,0,1712441891,12990.792237559996,125.33557527000085,53498.48910432 2024-04-06,22:18:13.000,97,11092063,13365,0,1712441892,12990.73834707999,125.34967352999956,53498.44019448 2024-04-06,22:18:14.000,97,11092090,13485,0,1712441893,12990.70466553,125.32852614000149,53498.51705280001 2024-04-06,22:18:15.000,97,11092067,13685,0,1712441894,12990.71813814999,125.38491918000364,53498.44019448 2024-04-06,22:18:16.000,97,11092125,13325,0,1712441895,12990.65751135999,125.40606657000171,53498.51006568 2024-04-06,22:18:17.000,97,11092068,13485,0,1712441896,12990.64403874,125.42016483000043,53498.49609144001 2024-04-06,22:18:18.000,97,11092097,13565,0,1712441897,12990.62382981,125.44836134999787,53498.49609144001 2024-04-06,22:18:19.000,97,11092093,13605,0,1712441898,12990.59688456999,125.47655787000258,53498.46115584 2024-04-06,22:18:20.000,97,11092099,13565,0,1712441899,12990.56320302,125.46950874000322,53498.44718160001 2024-04-06,22:18:21.000,97,11092048,13765,0,1712441900,12990.51604884999,125.5259017799981,53498.46115584 2024-04-06,22:18:22.000,97,11092039,13445,0,1712441901,12990.489103609994,125.54704917000345,53498.49609144001 2024-04-06,22:18:23.000,97,11092109,13565,0,1712441902,12990.462158369999,125.53295091000473,53498.41923312001 2024-04-06,22:18:24.000,97,11092103,13365,0,1712441903,12990.45542205999,125.5259017799981,53498.44019448 2024-04-06,22:18:25.000,97,11092041,13565,0,1712441904,12990.374586339989,125.5893439499996,53498.426220240006 2024-04-06,22:18:26.000,97,11092070,13725,0,1712441905,12990.388058959994,125.60344220999832,53498.51705280001 2024-04-06,22:18:27.000,97,11092061,13645,0,1712441906,12990.307223239994,125.62458960000367,53498.51705280001 2024-04-06,22:18:28.000,97,11092100,13285,0,1712441907,12990.307223239994,125.60344220999832,53498.46115584 2024-04-06,22:18:29.000,97,11092093,13685,0,1712441908,12990.226387519993,125.60344220999832,53498.50307856 2024-04-06,22:18:30.000,97,11092024,13885,0,1712441909,12990.192705969988,125.62458960000367,53498.44019448 2024-04-06,22:18:31.000,97,11092154,13925,0,1712441910,12990.138815489998,125.66688437999983,53498.46814296001 2024-04-06,22:18:32.000,97,11092080,13725,0,1712441911,12990.071452390002,125.63163873000303,53498.43320736 2024-04-06,22:18:33.000,97,11092051,13485,0,1712441912,12990.057979769997,125.62458960000367,53498.45416872 2024-04-06,22:18:34.000,97,11092097,13565,0,1712441913,12989.977144049997,125.64573699000175,53498.44718160001 2024-04-06,22:18:35.000,97,11092083,13885,0,1712441914,12989.916517259997,125.66688437999983,53498.412246 2024-04-06,22:18:36.000,97,11092097,13725,0,1712441915,12989.896308329997,125.63868786000239,53498.38429752 2024-04-06,22:18:37.000,97,11092074,13645,0,1712441916,12989.808736300001,125.62458960000367,53498.41923312001 2024-04-06,22:18:38.000,97,11092080,13645,0,1712441917,12989.768318440001,125.61754047000431,53498.356349040005 2024-04-06,22:18:39.000,97,11092048,13605,0,1712441918,12989.721164269991,125.63163873000303,53498.3423748 2024-04-06,22:18:40.000,97,11092050,13725,0,1712441919,12989.680746409991,125.62458960000367,53498.32840056001 2024-04-06,22:18:41.000,97,11092074,13925,0,1712441920,12989.59991068999,125.5893439499996,53498.30045208001 2024-04-06,22:18:42.000,97,11092053,13245,0,1712441921,12989.572965449996,125.58229482000024,53498.2725036 2024-04-06,22:18:43.000,97,11092079,13605,0,1712441922,12989.532547589995,125.54000004000409,53498.30045208001 2024-04-06,22:18:44.000,97,11092115,13605,0,1712441923,12989.49886603999,125.53295091000473,53498.26551648 2024-04-06,22:18:45.000,97,11092114,13605,0,1712441924,12989.411294009995,125.5259017799981,53498.22359376 2024-04-06,22:18:46.000,97,11092069,13405,0,1712441925,12989.39782138999,125.56819656000152,53498.237568000004 2024-04-06,22:18:47.000,97,11092138,13485,0,1712441926,12989.37761245999,125.58229482000024,53498.22359376 2024-04-06,22:18:48.000,97,11092023,13765,0,1712441927,12989.32372198,125.5540983000028,53498.15372256 2024-04-06,22:18:49.000,97,11092105,13405,0,1712441928,12989.27656780999,125.5893439499996,53498.15372256 2024-04-06,22:18:50.000,97,11092102,13725,0,1712441929,12989.242886259999,125.61049133999768,53498.0978256 2024-04-06,22:18:51.000,97,11092092,13405,0,1712441930,12989.19573208999,125.61049133999768,53498.12577408 2024-04-06,22:18:52.000,97,11092088,13445,0,1712441931,12989.19573208999,125.62458960000367,53498.13276120001 2024-04-06,22:18:53.000,97,11092060,13525,0,1712441932,12989.202468399999,125.59639307999896,53498.12577408 2024-04-06,22:18:54.000,97,11092077,13285,0,1712441933,12989.182259469999,125.64573699000175,53498.14673544 2024-04-06,22:18:55.000,97,11092076,13725,0,1712441934,12989.17552315999,125.6880317699979,53498.07686424 2024-04-06,22:18:56.000,97,11092073,13565,0,1712441935,12989.168786849994,125.71622829000262,53498.10481272 2024-04-06,22:18:57.000,97,11092094,13565,0,1712441936,12989.155314229989,125.7021300300039,53498.14673544 2024-04-06,22:18:58.000,97,11092009,13565,0,1712441937,12989.168786849994,125.75147393999941,53498.14673544 2024-04-06,22:18:59.000,97,11092080,13605,0,1712441938,12989.155314229989,125.77262133000477,53498.090838480006 2024-04-06,22:19:00.000,97,11092061,13845,0,1712441939,12989.128368989994,125.77262133000477,53498.10481272 2024-04-06,22:19:01.000,97,11092111,13805,0,1712441940,12989.087951129994,125.78671959000349,53498.12577408 2024-04-06,22:19:02.000,97,11092070,13725,0,1712441941,12989.074478509989,125.82196524000028,53498.05590288 2024-04-06,22:19:03.000,97,11092082,13565,0,1712441942,12989.121632679999,125.8008178500022,53498.06289000001 2024-04-06,22:19:04.000,97,11092057,13525,0,1712441943,12989.047533269993,125.81491611000092,53498.07686424 2024-04-06,22:19:05.000,97,11092090,13805,0,1712441944,12989.047533269993,125.82196524000028,53498.06289000001 2024-04-06,22:19:06.000,97,11092125,13525,0,1712441945,12989.007115409993,125.79376872000284,53498.03494152001 2024-04-06,22:19:07.000,97,11092049,13805,0,1712441946,12989.000379099998,125.836063499999,53498.05590288 2024-04-06,22:19:08.000,97,11092053,13245,0,1712441947,12988.973433859988,125.8008178500022,53498.00699304 2024-04-06,22:19:09.000,97,11092097,13605,0,1712441948,12988.953224929988,125.78671959000349,53498.08385136001 2024-04-06,22:19:10.000,97,11092056,13685,0,1712441949,12988.919543379998,125.75147393999941,53498.0279544 2024-04-06,22:19:11.000,97,11092030,13405,0,1712441950,12988.933015999988,125.75852306999877,53498.03494152001 2024-04-06,22:19:12.000,97,11092080,13565,0,1712441951,12988.838707659997,125.76557219999813,53497.97904456 2024-04-06,22:19:13.000,97,11092044,13325,0,1712441952,12988.778080869997,125.74442481000006,53497.99301880001 2024-04-06,22:19:14.000,97,11092068,13725,0,1712441953,12988.757871939997,125.72327742000198,53497.9580832 2024-04-06,22:19:15.000,97,11092056,13285,0,1712441954,12988.710717770002,125.65278612000111,53497.98603168 2024-04-06,22:19:16.000,97,11092099,13685,0,1712441955,12988.629882050001,125.65278612000111,53497.89519912001 2024-04-06,22:19:17.000,97,11092081,13685,0,1712441956,12988.582727879992,125.63868786000239,53497.972057440005 2024-04-06,22:19:18.000,97,11092036,13565,0,1712441957,12988.481683229991,125.59639307999896,53497.93712184 2024-04-06,22:19:19.000,97,11092068,13565,0,1712441958,12988.441265369991,125.58229482000024,53497.90917336 2024-04-06,22:19:20.000,97,11092083,13885,0,1712441959,12988.394111199996,125.56114743000217,53497.83930216 2024-04-06,22:19:21.000,97,11092112,13605,0,1712441960,12988.3267481,125.58229482000024,53497.86026352 2024-04-06,22:19:22.000,97,11092112,13925,0,1712441961,12988.28633024,125.53295091000473,53497.79039232 2024-04-06,22:19:23.000,97,11092054,13445,0,1712441962,12988.212230829995,125.56114743000217,53497.81135368 2024-04-06,22:19:24.000,97,11092129,13245,0,1712441963,12988.16507666,125.58229482000024,53497.79039232 2024-04-06,22:19:25.000,97,11092120,13645,0,1712441964,12988.1246588,125.56114743000217,53497.713534 2024-04-06,22:19:26.000,97,11092162,14045,0,1712441965,12988.03708676999,125.56114743000217,53497.713534 2024-04-06,22:19:27.000,97,11092048,13685,0,1712441966,12988.023614149999,125.58229482000024,53497.76244384 2024-04-06,22:19:28.000,97,11092080,13685,0,1712441967,12988.010141529994,125.5540983000028,53497.67859840001 2024-04-06,22:19:29.000,97,11092122,13405,0,1712441968,12987.962987359999,125.56114743000217,53497.69955976001 2024-04-06,22:19:30.000,97,11092079,13605,0,1712441969,12987.895624259989,125.59639307999896,53497.67161128 2024-04-06,22:19:31.000,97,11092078,14245,0,1712441970,12987.841733779998,125.5540983000028,53497.67859840001 2024-04-06,22:19:32.000,97,11092062,13845,0,1712441971,12987.794579609988,125.56819656000152,53497.685585520005 2024-04-06,22:19:33.000,97,11092099,13245,0,1712441972,12987.767634369993,125.59639307999896,53497.61571432 2024-04-06,22:19:34.000,97,11092116,13405,0,1712441973,12987.713743889988,125.59639307999896,53497.566804480004 2024-04-06,22:19:35.000,97,11092086,13645,0,1712441974,12987.666589719993,125.56114743000217,53497.5737916 2024-04-06,22:19:36.000,97,11092082,13325,0,1712441975,12987.579017689997,125.56114743000217,53497.55981736001 2024-04-06,22:19:37.000,97,11092120,13525,0,1712441976,12987.531863520002,125.56114743000217,53497.53186888001 2024-04-06,22:19:38.000,97,11092041,13525,0,1712441977,12987.477973039997,125.56114743000217,53497.55283024 2024-04-06,22:19:39.000,97,11092085,13885,0,1712441978,12987.424082559992,125.5540983000028,53497.468984800005 2024-04-06,22:19:40.000,97,11092124,13765,0,1712441979,12987.343246839991,125.53295091000473,53497.39212648001 2024-04-06,22:19:41.000,97,11092081,13925,0,1712441980,12987.329774220001,125.54000004000409,53497.40610072 2024-04-06,22:19:42.000,97,11092101,14045,0,1712441981,12987.22872957,125.5259017799981,53497.37815224 2024-04-06,22:19:43.000,97,11092050,13645,0,1712441982,12987.195048019996,125.54704917000345,53497.37815224 2024-04-06,22:19:44.000,97,11092100,13325,0,1712441983,12987.154630159996,125.51180351999938,53497.38513936 2024-04-06,22:19:45.000,97,11092105,13245,0,1712441984,12987.06705813,125.49770526000066,53497.31526816 2024-04-06,22:19:46.000,97,11092071,13485,0,1712441985,12986.96601348,125.47655787000258,53497.31526816 2024-04-06,22:19:47.000,97,11092082,13245,0,1712441986,12986.952540859995,125.4906561300013,53497.252384080006 2024-04-06,22:19:48.000,97,11092085,13725,0,1712441987,12986.87844144999,125.49770526000066,53497.252384080006 2024-04-06,22:19:49.000,97,11092093,13525,0,1712441988,12986.784133109999,125.46950874000322,53497.21744848 2024-04-06,22:19:50.000,97,11092084,13365,0,1712441989,12986.75718786999,125.44836134999787,53497.22443560001 2024-04-06,22:19:51.000,97,11092080,13725,0,1712441990,12986.736978939989,125.40606657000171,53497.14757728 2024-04-06,22:19:52.000,97,11092047,13685,0,1712441991,12986.656143219989,125.391968310003,53497.1196288 2024-04-06,22:19:53.000,97,11092059,13325,0,1712441992,12986.582043809998,125.38491918000364,53497.133603040005 2024-04-06,22:19:54.000,97,11092072,13285,0,1712441993,12986.528153329993,125.32852614000149,53497.07071896 2024-04-06,22:19:55.000,97,11092067,14005,0,1712441994,12986.541625949998,125.32852614000149,53497.0497576 2024-04-06,22:19:56.000,97,11092109,13685,0,1712441995,12986.480999159998,125.29328049000469,53497.02879624001 2024-04-06,22:19:57.000,97,11092060,13565,0,1712441996,12986.454053920002,125.2791822299987,53496.9449508 2024-04-06,22:19:58.000,97,11092057,13485,0,1712441997,12986.406899749993,125.25098571000126,53496.91001520001 2024-04-06,22:19:59.000,97,11092042,13605,0,1712441998,12986.427108679993,125.25803484000062,53496.93097656 2024-04-06,22:20:00.000,97,11092038,13525,0,1712441999,12986.379954509997,125.20869092999783,53496.88206672 2024-04-06,22:20:01.000,97,11092053,13365,0,1712442000,12986.366481889992,125.20164179999847,53496.896040960004 2024-04-06,22:20:02.000,97,11092052,13565,0,1712442001,12986.332800340002,125.18049441000039,53496.88905384001 2024-04-06,22:20:03.000,97,11092087,13685,0,1712442002,12986.285646169992,125.18754353999975,53496.81219552 2024-04-06,22:20:04.000,97,11092073,13605,0,1712442003,12986.272173550002,125.18754353999975,53496.74232432001 2024-04-06,22:20:05.000,97,11092066,13765,0,1712442004,12986.251964620002,125.17344528000103,53496.77027280001 2024-04-06,22:20:06.000,97,11092074,13565,0,1712442005,12986.198074139997,125.16639615000167,53496.7353372 2024-04-06,22:20:07.000,97,11092062,13325,0,1712442006,12986.204810449992,125.15229789000296,53496.749311440006 2024-04-06,22:20:08.000,97,11092087,13365,0,1712442007,12986.191337830001,125.13115050000488,53496.69341448001 2024-04-06,22:20:09.000,97,11092104,13405,0,1712442008,12986.164392589992,125.08180659000209,53496.65149176001 2024-04-06,22:20:10.000,97,11092071,13205,0,1712442009,12986.157656279996,125.07475746000273,53496.630530400005 2024-04-06,22:20:11.000,97,11092097,13685,0,1712442010,12986.198074139997,125.08885572000145,53496.630530400005 2024-04-06,22:20:12.000,97,11092061,13325,0,1712442011,12986.150919970001,125.04656093999802,53496.60258192001 2024-04-06,22:20:13.000,97,11092074,13285,0,1712442012,12986.137447349996,125.07475746000273,53496.630530400005 2024-04-06,22:20:14.000,97,11092084,13405,0,1712442013,12986.144183659992,125.03951180999866,53496.56764632 2024-04-06,22:20:15.000,97,11092103,13245,0,1712442014,12986.150919970001,125.00426616000186,53496.51873648 2024-04-06,22:20:16.000,97,11092118,13165,0,1712442015,12986.150919970001,124.9972170300025,53496.47681376 2024-04-06,22:20:17.000,97,11092104,13325,0,1712442016,12986.184601519992,124.98311877000378,53496.45585240001 2024-04-06,22:20:18.000,97,11092069,13765,0,1712442017,12986.164392589992,125.01131529000122,53496.45585240001 2024-04-06,22:20:19.000,97,11092074,13165,0,1712442018,12986.177865209997,124.94787311999971,53496.43489104001 2024-04-06,22:20:20.000,97,11092068,13445,0,1712442019,12986.184601519992,124.8985292100042,53496.4209168 2024-04-06,22:20:21.000,97,11092091,13445,0,1712442020,12986.177865209997,124.8985292100042,53496.392968320004 2024-04-06,22:20:22.000,97,11092064,13565,0,1712442021,12986.150919970001,124.8985292100042,53496.35803272001 2024-04-06,22:20:23.000,97,11092037,13605,0,1712442022,12986.184601519992,124.87738181999885,53496.36501984001 2024-04-06,22:20:24.000,97,11092073,13645,0,1712442023,12986.184601519992,124.87738181999885,53496.37899408 2024-04-06,22:20:25.000,97,11092073,13405,0,1712442024,12986.191337830001,124.82803791000333,53496.30912288 2024-04-06,22:20:26.000,97,11092055,13405,0,1712442025,12986.191337830001,124.77869400000054,53496.27418728 2024-04-06,22:20:27.000,97,11092034,13165,0,1712442026,12986.198074139997,124.77869400000054,53496.295148640005 2024-04-06,22:20:28.000,97,11092059,13725,0,1712442027,12986.184601519992,124.72935008999775,53496.26720016001 2024-04-06,22:20:29.000,97,11092066,13605,0,1712442028,12986.144183659992,124.70115357000032,53496.21829032001 2024-04-06,22:20:30.000,97,11092047,13485,0,1712442029,12986.130711040001,124.65885879000416,53496.18335472 2024-04-06,22:20:31.000,97,11092067,13605,0,1712442030,12986.110502110001,124.61656401000073,53496.21829032001 2024-04-06,22:20:32.000,97,11092046,13725,0,1712442031,12986.123974729991,124.56017096999858,53496.16938048001 2024-04-06,22:20:33.000,97,11092063,13645,0,1712442032,12986.110502110001,124.49672880000435,53496.16938048001 2024-04-06,22:20:34.000,97,11092072,13765,0,1712442033,12986.097029489996,124.46148315000028,53496.15540624 2024-04-06,22:20:35.000,97,11092053,13605,0,1712442034,12986.123974729991,124.41918837000412,53496.09252216 2024-04-06,22:20:36.000,97,11092096,13405,0,1712442035,12986.090293180001,124.37689359000069,53496.1064964 2024-04-06,22:20:37.000,97,11092096,13765,0,1712442036,12986.110502110001,124.34869707000325,53496.141432 2024-04-06,22:20:38.000,97,11092082,13405,0,1712442037,12986.070084250001,124.34869707000325,53496.06457368 2024-04-06,22:20:39.000,97,11092087,13485,0,1712442038,12986.083556869991,124.2923040300011,53496.06457368 2024-04-06,22:20:40.000,97,11092088,13885,0,1712442039,12986.076820559996,124.25705838000431,53496.1064964 2024-04-06,22:20:41.000,97,11092066,13445,0,1712442040,12986.090293180001,124.24296011999832,53496.078547920006 2024-04-06,22:20:42.000,97,11092088,13445,0,1712442041,12986.130711040001,124.24296011999832,53496.078547920006 2024-04-06,22:20:43.000,97,11092109,13565,0,1712442042,12986.117238419996,124.21476360000088,53496.078547920006 2024-04-06,22:20:44.000,97,11092096,13565,0,1712442043,12986.103765799991,124.23591098999896,53496.04361232 2024-04-06,22:20:45.000,97,11092057,13925,0,1712442044,12986.123974729991,124.25705838000431,53496.008676720005 2024-04-06,22:20:46.000,97,11092061,13165,0,1712442045,12986.144183659992,124.28525490000175,53496.07156080001 2024-04-06,22:20:47.000,97,11092028,13845,0,1712442046,12986.171128900001,124.28525490000175,53496.057586560004 2024-04-06,22:20:48.000,97,11092012,13645,0,1712442047,12986.177865209997,124.2923040300011,53496.06457368 2024-04-06,22:20:49.000,97,11092074,13525,0,1712442048,12986.198074139997,124.31345141999918,53496.02265096001 2024-04-06,22:20:50.000,97,11092088,13805,0,1712442049,12986.251964620002,124.30640228999982,53496.07156080001 2024-04-06,22:20:51.000,97,11092094,14325,0,1712442050,12986.251964620002,124.3275496799979,53496.078547920006 2024-04-06,22:20:52.000,97,11092070,13645,0,1712442051,12986.299118789997,124.30640228999982,53496.09950928001 2024-04-06,22:20:53.000,97,11092051,13685,0,1712442052,12986.332800340002,124.33459881000454,53496.06457368 2024-04-06,22:20:54.000,97,11092078,13405,0,1712442053,12986.359745579997,124.31345141999918,53496.07156080001 2024-04-06,22:20:55.000,97,11092054,13925,0,1712442054,12986.379954509997,124.36984446000133,53496.127457760005 2024-04-06,22:20:56.000,97,11092062,13645,0,1712442055,12986.420372369997,124.35574620000261,53496.15540624 2024-04-06,22:20:57.000,97,11092072,14045,0,1712442056,12986.386690819993,124.38394272000005,53496.13444488 2024-04-06,22:20:58.000,97,11092111,13725,0,1712442057,12986.447317609993,124.38394272000005,53496.19034184001 2024-04-06,22:20:59.000,97,11092056,13445,0,1712442058,12986.480999159998,124.41213924000476,53496.19034184001 2024-04-06,22:21:00.000,97,11092063,13405,0,1712442059,12986.521417019998,124.41213924000476,53496.20431608 2024-04-06,22:21:01.000,97,11092087,13685,0,1712442060,12986.528153329993,124.4403357600022,53496.25322592 2024-04-06,22:21:02.000,97,11092078,13645,0,1712442061,12986.575307499988,124.48263053999835,53496.246238800006 2024-04-06,22:21:03.000,97,11092083,13565,0,1712442062,12986.595516429988,124.475581409999,53496.246238800006 2024-04-06,22:21:04.000,97,11092077,13765,0,1712442063,12986.588780119993,124.49672880000435,53496.295148640005 2024-04-06,22:21:05.000,97,11092062,13445,0,1712442064,12986.635934289989,124.51787619000243,53496.2811744 2024-04-06,22:21:06.000,97,11092069,13445,0,1712442065,12986.635934289989,124.55312183999922,53496.3510456 2024-04-06,22:21:07.000,97,11092097,13445,0,1712442066,12986.730242629994,124.58131836000393,53496.28816152001 2024-04-06,22:21:08.000,97,11092068,13445,0,1712442067,12986.770660489994,124.60951488000137,53496.36501984001 2024-04-06,22:21:09.000,97,11092062,13845,0,1712442068,12986.77739679999,124.61656401000073,53496.37899408 2024-04-06,22:21:10.000,97,11092056,13725,0,1712442069,12986.790869419994,124.65885879000416,53496.39995544 2024-04-06,22:21:11.000,97,11092064,13645,0,1712442070,12986.81781465999,124.6870553100016,53496.48380088001 2024-04-06,22:21:12.000,97,11092064,13845,0,1712442071,12986.8447599,124.73639922000439,53496.47681376 2024-04-06,22:21:13.000,97,11092047,13565,0,1712442072,12986.85823251999,124.77869400000054,53496.490788 2024-04-06,22:21:14.000,97,11092077,13685,0,1712442073,12986.87844144999,124.82098878000397,53496.54668496 2024-04-06,22:21:15.000,97,11092105,13765,0,1712442074,12986.92559562,124.82098878000397,53496.55367208001 2024-04-06,22:21:16.000,97,11092037,13565,0,1712442075,12986.92559562,124.89148008000484,53496.52572360001 2024-04-06,22:21:17.000,97,11092086,13885,0,1712442076,12986.952540859995,124.94787311999971,53496.58860768 2024-04-06,22:21:18.000,97,11092044,13725,0,1712442077,12986.98622241,124.95492224999907,53496.60956904 2024-04-06,22:21:19.000,97,11092081,13365,0,1712442078,12987.013167649995,125.01131529000122,53496.58860768 2024-04-06,22:21:20.000,97,11092103,13525,0,1712442079,12986.99969502999,125.06770833000337,53496.679440240005 2024-04-06,22:21:21.000,97,11092063,13325,0,1712442080,12987.053585509995,125.11705223999888,53496.62354328001 2024-04-06,22:21:22.000,97,11092061,13605,0,1712442081,12987.0468492,125.12410136999824,53496.69341448001 2024-04-06,22:21:23.000,97,11092004,13645,0,1712442082,12987.08726706,125.21574006000446,53496.7353372 2024-04-06,22:21:24.000,97,11092077,13485,0,1712442083,12987.10073967999,125.22983832000318,53496.74232432001 2024-04-06,22:21:25.000,97,11092048,13485,0,1712442084,12987.114212299995,125.27213309999934,53496.77027280001 2024-04-06,22:21:26.000,97,11092064,13605,0,1712442085,12987.14115753999,125.30737875000341,53496.8052084 2024-04-06,22:21:27.000,97,11092100,13405,0,1712442086,12987.14115753999,125.33557527000085,53496.88905384001 2024-04-06,22:21:28.000,97,11092097,13925,0,1712442087,12987.16136646999,125.36377178999828,53496.896040960004 2024-04-06,22:21:29.000,97,11092097,13605,0,1712442088,12987.195048019996,125.37082091999764,53496.92398944 2024-04-06,22:21:30.000,97,11092108,13765,0,1712442089,12987.18831171,125.38491918000364,53496.93796368001 2024-04-06,22:21:31.000,97,11092047,13445,0,1712442090,12987.221993259991,125.391968310003,53496.95193792 2024-04-06,22:21:32.000,97,11092109,13565,0,1712442091,12987.20852064,125.41311570000107,53497.00084776 2024-04-06,22:21:33.000,97,11092064,13445,0,1712442092,12987.20852064,125.4554104800045,53497.02879624001 2024-04-06,22:21:34.000,97,11092111,13685,0,1712442093,12987.22872957,125.47655787000258,53497.03578336001 2024-04-06,22:21:35.000,97,11092117,13765,0,1712442094,12987.262411119991,125.47655787000258,53497.11264168 2024-04-06,22:21:36.000,97,11092067,13765,0,1712442095,12987.275883739996,125.49770526000066,53497.09866744 2024-04-06,22:21:37.000,97,11092031,13605,0,1712442096,12987.275883739996,125.51180351999938,53497.10565456001 2024-04-06,22:21:38.000,97,11092044,13845,0,1712442097,12987.316301599996,125.56819656000152,53497.084693200006 2024-04-06,22:21:39.000,97,11092088,13845,0,1712442098,12987.329774220001,125.53295091000473,53497.16155152 2024-04-06,22:21:40.000,97,11092092,13645,0,1712442099,12987.363455769992,125.57524569000088,53497.09866744 2024-04-06,22:21:41.000,97,11092079,13285,0,1712442100,12987.376928389996,125.5893439499996,53497.16853864 2024-04-06,22:21:42.000,97,11092077,13565,0,1712442101,12987.410609940001,125.59639307999896,53497.16853864 2024-04-06,22:21:43.000,97,11092068,13525,0,1712442102,12987.424082559992,125.64573699000175,53497.20347424001 2024-04-06,22:21:44.000,97,11092097,13565,0,1712442103,12987.430818870002,125.6880317699979,53497.22443560001 2024-04-06,22:21:45.000,97,11092106,13885,0,1712442104,12987.444291489992,125.66688437999983,53497.27334544001 2024-04-06,22:21:46.000,97,11092084,14005,0,1712442105,12987.424082559992,125.6880317699979,53497.27334544001 2024-04-06,22:21:47.000,97,11092119,13565,0,1712442106,12987.477973039997,125.7021300300039,53497.3292424 2024-04-06,22:21:48.000,97,11092049,13885,0,1712442107,12987.491445660002,125.70917916000326,53497.3292424 2024-04-06,22:21:49.000,97,11092117,13925,0,1712442108,12987.484709349992,125.7373756800007,53497.301293920005 2024-04-06,22:21:50.000,97,11092101,13565,0,1712442109,12987.511654590002,125.74442481000006,53497.33622952 2024-04-06,22:21:51.000,97,11092096,13525,0,1712442110,12987.518390899997,125.75852306999877,53497.35719088 2024-04-06,22:21:52.000,97,11092060,13525,0,1712442111,12987.525127209992,125.74442481000006,53497.36417800001 2024-04-06,22:21:53.000,97,11092103,13525,0,1712442112,12987.511654590002,125.75852306999877,53497.40610072 2024-04-06,22:21:54.000,97,11092072,13405,0,1712442113,12987.518390899997,125.74442481000006,53497.42706208 2024-04-06,22:21:55.000,97,11092105,13245,0,1712442114,12987.545336139992,125.76557219999813,53497.39212648001 2024-04-06,22:21:56.000,97,11092081,13805,0,1712442115,12987.572281380002,125.74442481000006,53497.47597192 2024-04-06,22:21:57.000,97,11092073,13765,0,1712442116,12987.592490310002,125.76557219999813,53497.468984800005 2024-04-06,22:21:58.000,97,11092113,13725,0,1712442117,12987.592490310002,125.79376872000284,53497.52488176 2024-04-06,22:21:59.000,97,11092067,13885,0,1712442118,12987.653117100002,125.78671959000349,53497.5039204 2024-04-06,22:22:00.000,97,11092078,13765,0,1712442119,12987.659853409998,125.77262133000477,53497.55981736001 2024-04-06,22:22:01.000,97,11092039,13605,0,1712442120,12987.727216509993,125.77262133000477,53497.54584312 2024-04-06,22:22:02.000,97,11092064,13685,0,1712442121,12987.747425439993,125.79376872000284,53497.468984800005 2024-04-06,22:22:03.000,97,11092048,13685,0,1712442122,12987.801315919998,125.78671959000349,53497.58077872001 2024-04-06,22:22:04.000,97,11092066,13405,0,1712442123,12987.841733779998,125.77967046000413,53497.5737916 2024-04-06,22:22:05.000,97,11092110,13245,0,1712442124,12987.875415329989,125.77262133000477,53497.60872720001 2024-04-06,22:22:06.000,97,11092072,13565,0,1712442125,12987.922569499999,125.80786698000156,53497.65763704001 2024-04-06,22:22:07.000,97,11092070,13245,0,1712442126,12987.97645997999,125.80786698000156,53497.65064992 2024-04-06,22:22:08.000,97,11092106,13485,0,1712442127,12988.010141529994,125.8008178500022,53497.61571432 2024-04-06,22:22:09.000,97,11092076,13605,0,1712442128,12988.050559389994,125.80786698000156,53497.74846960001 2024-04-06,22:22:10.000,97,11092102,13405,0,1712442129,12988.11792248999,125.836063499999,53497.72750824001 2024-04-06,22:22:11.000,97,11092055,13245,0,1712442130,12988.151604039995,125.82196524000028,53497.67859840001 2024-04-06,22:22:12.000,97,11092034,13485,0,1712442131,12988.19875820999,125.84311262999836,53497.734495360004 2024-04-06,22:22:13.000,97,11092066,13605,0,1712442132,12988.25938499999,125.82901436999964,53497.734495360004 2024-04-06,22:22:14.000,97,11092079,13525,0,1712442133,12988.3267481,125.84311262999836,53497.76943096 2024-04-06,22:22:15.000,97,11092062,13405,0,1712442134,12988.36042964999,125.84311262999836,53497.7834052 2024-04-06,22:22:16.000,97,11092068,13685,0,1712442135,12988.40758382,125.87130915000307,53497.83930216 2024-04-06,22:22:17.000,97,11092078,13205,0,1712442136,12988.46821061,125.87835828000243,53497.87423776001 2024-04-06,22:22:18.000,97,11092037,13405,0,1712442137,12988.508628470001,125.85721089000435,53497.86026352 2024-04-06,22:22:19.000,97,11092113,13805,0,1712442138,12988.549046330001,125.87835828000243,53497.84628928001 2024-04-06,22:22:20.000,97,11092069,13525,0,1712442139,12988.596200499996,125.90655479999987,53497.89519912001 2024-04-06,22:22:21.000,97,11092074,13765,0,1712442140,12988.670299910002,125.91360392999923,53497.86725064001 2024-04-06,22:22:22.000,97,11092097,13205,0,1712442141,12988.697245149997,125.87835828000243,53497.93013472 2024-04-06,22:22:23.000,97,11092071,13445,0,1712442142,12988.703981459992,125.84311262999836,53497.98603168 2024-04-06,22:22:24.000,97,11092018,13365,0,1712442143,12988.717454079997,125.82196524000028,53497.93013472 2024-04-06,22:22:25.000,97,11092085,13445,0,1712442144,12988.744399319992,125.85721089000435,53498.020967280005 2024-04-06,22:22:26.000,97,11092022,13605,0,1712442145,12988.778080869997,125.88540741000179,53498.00000592 2024-04-06,22:22:27.000,97,11092059,13485,0,1712442146,12988.798289799997,125.87130915000307,53498.0279544 2024-04-06,22:22:28.000,97,11092073,13525,0,1712442147,12988.818498729997,125.87130915000307,53498.0279544 2024-04-06,22:22:29.000,97,11092083,13605,0,1712442148,12988.838707659997,125.86426002000371,53497.99301880001 2024-04-06,22:22:30.000,97,11092041,13445,0,1712442149,12988.838707659997,125.87835828000243,53498.069877120004 2024-04-06,22:22:31.000,97,11092036,13445,0,1712442150,12988.865652899993,125.88540741000179,53498.05590288 2024-04-06,22:22:32.000,97,11092083,13525,0,1712442151,12988.926279689993,125.87130915000307,53498.0978256 2024-04-06,22:22:33.000,97,11092084,13805,0,1712442152,12988.906070759993,125.836063499999,53498.04192864001 2024-04-06,22:22:34.000,97,11092039,13565,0,1712442153,12988.912807070003,125.85016175999772,53498.08385136001 2024-04-06,22:22:35.000,97,11092076,13085,0,1712442154,12988.912807070003,125.82196524000028,53498.08385136001 2024-04-06,22:22:36.000,97,11092064,13245,0,1712442155,12988.986906479993,125.80786698000156,53498.10481272 2024-04-06,22:22:37.000,97,11092091,13605,0,1712442156,12988.980170169998,125.75852306999877,53498.0978256 2024-04-06,22:22:38.000,97,11092073,13565,0,1712442157,12988.959961239998,125.75852306999877,53498.069877120004 2024-04-06,22:22:39.000,97,11092048,13405,0,1712442158,12988.986906479993,125.74442481000006,53498.07686424 2024-04-06,22:22:40.000,97,11092032,13725,0,1712442159,12988.986906479993,125.73032655000134,53498.10481272 2024-04-06,22:22:41.000,97,11092057,13445,0,1712442160,12988.946488619993,125.70917916000326,53498.12577408 2024-04-06,22:22:42.000,97,11092055,13565,0,1712442161,12988.946488619993,125.70917916000326,53498.069877120004 2024-04-06,22:22:43.000,97,11092078,13605,0,1712442162,12988.946488619993,125.75147393999941,53498.11878696 2024-04-06,22:22:44.000,97,11092080,13765,0,1712442163,12988.953224929988,125.7373756800007,53498.07686424 2024-04-06,22:22:45.000,97,11092045,13645,0,1712442164,12988.946488619993,125.73032655000134,53498.11878696 2024-04-06,22:22:46.000,97,11092043,13605,0,1712442165,12988.939752309998,125.78671959000349,53498.07686424 2024-04-06,22:22:47.000,97,11091994,13525,0,1712442166,12988.912807070003,125.8008178500022,53498.07686424 2024-04-06,22:22:48.000,97,11092060,13685,0,1712442167,12988.933015999988,125.82196524000028,53498.069877120004 2024-04-06,22:22:49.000,97,11092034,13565,0,1712442168,12988.899334449998,125.85016175999772,53498.069877120004 2024-04-06,22:22:50.000,97,11092071,13525,0,1712442169,12988.879125519998,125.836063499999,53498.07686424 2024-04-06,22:22:51.000,97,11092007,13605,0,1712442170,12988.879125519998,125.90655479999987,53498.08385136001 2024-04-06,22:22:52.000,97,11092018,13365,0,1712442171,12988.838707659997,125.90655479999987,53498.05590288 2024-04-06,22:22:53.000,97,11092096,13765,0,1712442172,12988.845443969993,125.90655479999987,53498.10481272 2024-04-06,22:22:54.000,97,11092048,13605,0,1712442173,12988.858916589998,125.90655479999987,53498.10481272 2024-04-06,22:22:55.000,97,11092057,13525,0,1712442174,12988.892598140003,125.92770218999794,53498.08385136001 2024-04-06,22:22:56.000,97,11092088,13365,0,1712442175,12988.838707659997,125.90655479999987,53498.069877120004 2024-04-06,22:22:57.000,97,11091999,13685,0,1712442176,12988.811762420002,125.87835828000243,53498.04891576 2024-04-06,22:22:58.000,97,11092077,13885,0,1712442177,12988.798289799997,125.86426002000371,53498.05590288 2024-04-06,22:22:59.000,97,11092021,13565,0,1712442178,12988.778080869997,125.836063499999,53497.972057440005 2024-04-06,22:23:00.000,97,11092002,13725,0,1712442179,12988.737663009997,125.80786698000156,53497.95109608 2024-04-06,22:23:01.000,97,11092068,13565,0,1712442180,12988.717454079997,125.78671959000349,53497.9580832 2024-04-06,22:23:02.000,97,11092004,13565,0,1712442181,12988.703981459992,125.74442481000006,53497.91616048001 2024-04-06,22:23:03.000,97,11092082,13565,0,1712442182,12988.683772529992,125.71622829000262,53497.90917336 2024-04-06,22:23:04.000,97,11092048,13725,0,1712442183,12988.703981459992,125.73032655000134,53497.888212 2024-04-06,22:23:05.000,97,11092029,13685,0,1712442184,12988.690508840002,125.69508090000454,53497.86725064001 2024-04-06,22:23:06.000,97,11092044,13845,0,1712442185,12988.636618359997,125.6880317699979,53497.853276400005 2024-04-06,22:23:07.000,97,11092079,13965,0,1712442186,12988.623145739992,125.7021300300039,53497.81135368 2024-04-06,22:23:08.000,97,11092073,13725,0,1712442187,12988.643354669992,125.69508090000454,53497.83930216 2024-04-06,22:23:09.000,97,11092064,13845,0,1712442188,12988.629882050001,125.67393350999919,53497.804366560005 2024-04-06,22:23:10.000,97,11092020,13965,0,1712442189,12988.650090980002,125.69508090000454,53497.79737944001 2024-04-06,22:23:11.000,97,11092079,13365,0,1712442190,12988.643354669992,125.6880317699979,53497.74148248 2024-04-06,22:23:12.000,97,11092112,13885,0,1712442191,12988.650090980002,125.68098263999855,53497.77641808001 2024-04-06,22:23:13.000,97,11092048,13885,0,1712442192,12988.629882050001,125.69508090000454,53497.72750824001 2024-04-06,22:23:14.000,97,11092072,13965,0,1712442193,12988.596200499996,125.66688437999983,53497.72750824001 2024-04-06,22:23:15.000,97,11092118,13925,0,1712442194,12988.575991569996,125.68098263999855,53497.74846960001 2024-04-06,22:23:16.000,97,11092131,13925,0,1712442195,12988.629882050001,125.65983525000047,53497.76943096 2024-04-06,22:23:17.000,97,11092067,13245,0,1712442196,12988.609673120001,125.65983525000047,53497.72052112 2024-04-06,22:23:18.000,97,11092073,13525,0,1712442197,12988.555782639996,125.64573699000175,53497.67161128 2024-04-06,22:23:19.000,97,11092062,13845,0,1712442198,12988.542310019991,125.63868786000239,53497.67859840001 2024-04-06,22:23:20.000,97,11092048,13725,0,1712442199,12988.501892159991,125.64573699000175,53497.70654688001 2024-04-06,22:23:21.000,97,11092015,13645,0,1712442200,12988.48841954,125.61049133999768,53497.72052112 2024-04-06,22:23:22.000,97,11092043,13645,0,1712442201,12988.421056439991,125.62458960000367,53497.636675680005 2024-04-06,22:23:23.000,97,11092096,13725,0,1712442202,12988.42779275,125.59639307999896,53497.62270144 2024-04-06,22:23:24.000,97,11092079,14125,0,1712442203,12988.421056439991,125.61049133999768,53497.60872720001 2024-04-06,22:23:25.000,97,11092039,14125,0,1712442204,12988.40084750999,125.60344220999832,53497.636675680005 2024-04-06,22:23:26.000,97,11092060,13725,0,1712442205,12988.36716596,125.60344220999832,53497.59475296 2024-04-06,22:23:27.000,97,11092112,13725,0,1712442206,12988.293066549995,125.62458960000367,53497.59475296 2024-04-06,22:23:28.000,97,11092045,13725,0,1712442207,12988.27959392999,125.61754047000431,53497.53186888001 2024-04-06,22:23:29.000,97,11092135,14045,0,1712442208,12988.23917606999,125.68098263999855,53497.59475296 2024-04-06,22:23:30.000,97,11092070,13405,0,1712442209,12988.24591238,125.7021300300039,53497.587765840006 2024-04-06,22:23:31.000,97,11092107,13725,0,1712442210,12988.23917606999,125.73032655000134,53497.58077872001 2024-04-06,22:23:32.000,97,11092096,13845,0,1712442211,12988.17854927999,125.74442481000006,53497.53885600001 2024-04-06,22:23:33.000,97,11092087,13485,0,1712442212,12988.15834034999,125.72327742000198,53497.566804480004 2024-04-06,22:23:34.000,97,11092095,13685,0,1712442213,12988.08424094,125.75147393999941,53497.52488176 2024-04-06,22:23:35.000,97,11092066,13605,0,1712442214,12988.05729569999,125.75147393999941,53497.517894640005 2024-04-06,22:23:36.000,97,11092078,13685,0,1712442215,12988.03708676999,125.75147393999941,53497.5039204 2024-04-06,22:23:37.000,97,11092057,13565,0,1712442216,12988.003405219999,125.76557219999813,53497.46199768001 2024-04-06,22:23:38.000,97,11092070,13565,0,1712442217,12987.97645997999,125.7373756800007,53497.48295904 2024-04-06,22:23:39.000,97,11092120,13845,0,1712442218,12987.902360569999,125.75147393999941,53497.468984800005 2024-04-06,22:23:40.000,97,11092081,13445,0,1712442219,12987.861942709998,125.7373756800007,53497.4340492 2024-04-06,22:23:41.000,97,11092105,13685,0,1712442220,12987.814788539989,125.73032655000134,53497.4340492 2024-04-06,22:23:42.000,97,11092062,13445,0,1712442221,12987.720480199998,125.70917916000326,53497.39212648001 2024-04-06,22:23:43.000,97,11092042,13605,0,1712442222,12987.666589719993,125.74442481000006,53497.350203760005 2024-04-06,22:23:44.000,97,11092070,13925,0,1712442223,12987.619435549997,125.6880317699979,53497.37116512001 2024-04-06,22:23:45.000,97,11092083,13845,0,1712442224,12987.545336139992,125.69508090000454,53497.3292424 2024-04-06,22:23:46.000,97,11092094,13605,0,1712442225,12987.518390899997,125.64573699000175,53497.350203760005 2024-04-06,22:23:47.000,97,11092047,13725,0,1712442226,12987.477973039997,125.61754047000431,53497.252384080006 2024-04-06,22:23:48.000,97,11092043,13245,0,1712442227,12987.444291489992,125.5893439499996,53497.2593712 2024-04-06,22:23:49.000,97,11092046,13725,0,1712442228,12987.397137319997,125.58229482000024,53497.231422720004 2024-04-06,22:23:50.000,97,11092014,13485,0,1712442229,12987.356719459996,125.5540983000028,53497.21744848 2024-04-06,22:23:51.000,97,11092095,13445,0,1712442230,12987.323037909991,125.54704917000345,53497.1895 2024-04-06,22:23:52.000,97,11092060,13525,0,1712442231,12987.2489385,125.49770526000066,53497.16155152 2024-04-06,22:23:53.000,97,11092030,13525,0,1712442232,12987.18831171,125.42721395999979,53497.14059016 2024-04-06,22:23:54.000,97,11092091,13765,0,1712442233,12987.094003369995,125.38491918000364,53497.14059016 2024-04-06,22:23:55.000,97,11092102,13845,0,1712442234,12987.02664027,125.3426244000002,53497.084693200006 2024-04-06,22:23:56.000,97,11092078,13445,0,1712442235,12986.99969502999,125.2791822299987,53497.014822000005 2024-04-06,22:23:57.000,97,11092056,13405,0,1712442236,12986.92559562,125.2791822299987,53496.9798864 2024-04-06,22:23:58.000,97,11092071,13685,0,1712442237,12986.851496209994,125.26508396999998,53496.98687352001 2024-04-06,22:23:59.000,97,11092067,13605,0,1712442238,12986.81781465999,125.23688745000254,53497.00084776 2024-04-06,22:24:00.000,97,11092083,13565,0,1712442239,12986.77739679999,125.27213309999934,53496.9798864 2024-04-06,22:24:01.000,97,11092084,13405,0,1712442240,12986.750451559994,125.21574006000446,53496.965912160005 2024-04-06,22:24:02.000,97,11092088,13365,0,1712442241,12986.716770009989,125.22278919000382,53496.917002320006 2024-04-06,22:24:03.000,97,11092096,13605,0,1712442242,12986.703297389999,125.25098571000126,53496.93796368001 2024-04-06,22:24:04.000,97,11092120,13525,0,1712442243,12986.669615839994,125.27213309999934,53496.896040960004 2024-04-06,22:24:05.000,97,11092103,13365,0,1712442244,12986.622461669998,125.23688745000254,53496.88206672 2024-04-06,22:24:06.000,97,11092062,13445,0,1712442245,12986.608989049993,125.27213309999934,53496.93796368001 2024-04-06,22:24:07.000,97,11092063,13605,0,1712442246,12986.615725359989,125.31442788000277,53496.90302808 2024-04-06,22:24:08.000,97,11092085,13525,0,1712442247,12986.568571189993,125.31442788000277,53496.88905384001 2024-04-06,22:24:09.000,97,11092111,13765,0,1712442248,12986.582043809998,125.32147701000213,53496.88905384001 2024-04-06,22:24:10.000,97,11092120,13725,0,1712442249,12986.561834879998,125.3426244000002,53496.81918264001 2024-04-06,22:24:11.000,97,11092106,13965,0,1712442250,12986.521417019998,125.34967352999956,53496.86110536001 2024-04-06,22:24:12.000,97,11092095,13565,0,1712442251,12986.507944399993,125.391968310003,53496.81918264001 2024-04-06,22:24:13.000,97,11092060,13365,0,1712442252,12986.514680709988,125.4554104800045,53496.84014400001 2024-04-06,22:24:14.000,97,11092132,13925,0,1712442253,12986.501208089998,125.44131221999851,53496.78424704 2024-04-06,22:24:15.000,97,11092100,13245,0,1712442254,12986.467526539993,125.46245961000386,53496.847131120005 2024-04-06,22:24:16.000,97,11092115,13525,0,1712442255,12986.447317609993,125.4906561300013,53496.8052084 2024-04-06,22:24:17.000,97,11092074,13565,0,1712442256,12986.447317609993,125.56114743000217,53496.82616976 2024-04-06,22:24:18.000,97,11092133,13565,0,1712442257,12986.413636060002,125.58229482000024,53496.78424704 2024-04-06,22:24:19.000,97,11092120,13565,0,1712442258,12986.373218200002,125.61754047000431,53496.82616976 2024-04-06,22:24:20.000,97,11092084,13565,0,1712442259,12986.373218200002,125.65983525000047,53496.77027280001 2024-04-06,22:24:21.000,97,11092103,13485,0,1712442260,12986.326064029992,125.63163873000303,53496.78424704 2024-04-06,22:24:22.000,97,11092114,13765,0,1712442261,12986.299118789997,125.65278612000111,53496.71437584 2024-04-06,22:24:23.000,97,11092092,13605,0,1712442262,12986.299118789997,125.6880317699979,53496.75629856 2024-04-06,22:24:24.000,97,11092070,13285,0,1712442263,12986.272173550002,125.66688437999983,53496.72136296001 2024-04-06,22:24:25.000,97,11092097,13565,0,1712442264,12986.258700929997,125.69508090000454,53496.70738872 2024-04-06,22:24:26.000,97,11092059,13405,0,1712442265,12986.225019379992,125.66688437999983,53496.70738872 2024-04-06,22:24:27.000,97,11092149,13725,0,1712442266,12986.191337830001,125.71622829000262,53496.65149176001 2024-04-06,22:24:28.000,97,11092127,13525,0,1712442267,12986.171128900001,125.69508090000454,53496.65149176001 2024-04-06,22:24:29.000,97,11092103,13325,0,1712442268,12986.117238419996,125.67393350999919,53496.64450464 2024-04-06,22:24:30.000,97,11092132,13565,0,1712442269,12986.137447349996,125.64573699000175,53496.62354328001 2024-04-06,22:24:31.000,97,11092100,13445,0,1712442270,12986.103765799991,125.61754047000431,53496.63751752 2024-04-06,22:24:32.000,97,11092076,13405,0,1712442271,12986.036402699996,125.61754047000431,53496.64450464 2024-04-06,22:24:33.000,97,11092096,13645,0,1712442272,12986.056611629996,125.63868786000239,53496.61655616 2024-04-06,22:24:34.000,97,11092068,13765,0,1712442273,12986.04987532,125.5540983000028,53496.60956904 2024-04-06,22:24:35.000,97,11092085,13605,0,1712442274,12986.036402699996,125.56819656000152,53496.5955948 2024-04-06,22:24:36.000,97,11092073,13845,0,1712442275,12985.98924853,125.56114743000217,53496.53271072001 2024-04-06,22:24:37.000,97,11092056,13485,0,1712442276,12985.995984839996,125.54000004000409,53496.560659200004 2024-04-06,22:24:38.000,97,11092077,13525,0,1712442277,12985.98924853,125.56114743000217,53496.49777512 2024-04-06,22:24:39.000,97,11092068,13645,0,1712442278,12986.002721149991,125.5540983000028,53496.511749360005 2024-04-06,22:24:40.000,97,11092039,14005,0,1712442279,12985.995984839996,125.5259017799981,53496.50476224001 2024-04-06,22:24:41.000,97,11092059,13605,0,1712442280,12985.96230328999,125.47655787000258,53496.49777512 2024-04-06,22:24:42.000,97,11092107,13565,0,1712442281,12985.94209435999,125.47655787000258,53496.47681376 2024-04-06,22:24:43.000,97,11092097,13405,0,1712442282,12985.96230328999,125.44836134999787,53496.43489104001 2024-04-06,22:24:44.000,97,11092066,13325,0,1712442283,12985.92862174,125.391968310003,53496.38598120001 2024-04-06,22:24:45.000,97,11092069,13565,0,1712442284,12985.915149119995,125.37787005000428,53496.490788 2024-04-06,22:24:46.000,97,11092064,13445,0,1712442285,12985.894940189995,125.37082091999764,53496.37899408 2024-04-06,22:24:47.000,97,11092102,13765,0,1712442286,12985.874731259995,125.32852614000149,53496.37899408 2024-04-06,22:24:48.000,97,11092078,13405,0,1712442287,12985.834313399995,125.35672265999892,53496.3510456 2024-04-06,22:24:49.000,97,11092094,13605,0,1712442288,12985.814104469995,125.35672265999892,53496.40694256001 2024-04-06,22:24:50.000,97,11092084,13165,0,1712442289,12985.74674137,125.3426244000002,53496.344058480005 2024-04-06,22:24:51.000,97,11092072,13325,0,1712442290,12985.733268749995,125.3426244000002,53496.32309712 2024-04-06,22:24:52.000,97,11092028,13485,0,1712442291,12985.71979612999,125.33557527000085,53496.27418728 2024-04-06,22:24:53.000,97,11092092,13325,0,1712442292,12985.71979612999,125.37787005000428,53496.33707136001 2024-04-06,22:24:54.000,97,11092035,13485,0,1712442293,12985.68611458,125.42016483000043,53496.27418728 2024-04-06,22:24:55.000,97,11092080,13805,0,1712442294,12985.672641959995,125.42721395999979,53496.31611000001 2024-04-06,22:24:56.000,97,11092056,13445,0,1712442295,12985.672641959995,125.43426308999915,53496.30213576 2024-04-06,22:24:57.000,97,11092092,13365,0,1712442296,12985.64569672,125.4554104800045,53496.33707136001 2024-04-06,22:24:58.000,97,11092030,13765,0,1712442297,12985.61875147999,125.51180351999938,53496.25322592 2024-04-06,22:24:59.000,97,11092096,13165,0,1712442298,12985.632224099994,125.46950874000322,53496.23925168001 2024-04-06,22:25:00.000,97,11092064,13245,0,1712442299,12985.59854254999,125.48360700000194,53496.27418728 2024-04-06,22:25:01.000,97,11092057,13685,0,1712442300,12985.551388379994,125.44836134999787,53496.26720016001 2024-04-06,22:25:02.000,97,11092000,13365,0,1712442301,12985.517706829989,125.44836134999787,53496.19034184001 2024-04-06,22:25:03.000,97,11092080,13765,0,1712442302,12985.524443139999,125.44131221999851,53496.25322592 2024-04-06,22:25:04.000,97,11092074,13325,0,1712442303,12985.470552659994,125.42016483000043,53496.225277440004 2024-04-06,22:25:05.000,97,11092069,13285,0,1712442304,12985.457080039989,125.42016483000043,53496.176367600005 2024-04-06,22:25:06.000,97,11092082,13445,0,1712442305,12985.450343729994,125.36377178999828,53496.20431608 2024-04-06,22:25:07.000,97,11092093,13845,0,1712442306,12985.396453249989,125.30032962000405,53496.16239336 2024-04-06,22:25:08.000,97,11092063,13525,0,1712442307,12985.362771699998,125.29328049000469,53496.19034184001 2024-04-06,22:25:09.000,97,11092055,13805,0,1712442308,12985.349299079993,125.28623135999806,53496.15540624 2024-04-06,22:25:10.000,97,11092089,13245,0,1712442309,12985.322353839998,125.29328049000469,53496.19034184001 2024-04-06,22:25:11.000,97,11092044,13645,0,1712442310,12985.342562769998,125.22983832000318,53496.11348352 2024-04-06,22:25:12.000,97,11092047,13925,0,1712442311,12985.248254429993,125.21574006000446,53496.07156080001 2024-04-06,22:25:13.000,97,11092070,13485,0,1712442312,12985.221309189998,125.20869092999783,53496.09252216 2024-04-06,22:25:14.000,97,11092032,13445,0,1712442313,12985.234781810002,125.15229789000296,53496.078547920006 2024-04-06,22:25:15.000,97,11092049,13565,0,1712442314,12985.241518119998,125.18049441000039,53496.09950928001 2024-04-06,22:25:16.000,97,11092048,13245,0,1712442315,12985.275199670003,125.17344528000103,53496.08553504 2024-04-06,22:25:17.000,97,11092025,13685,0,1712442316,12985.241518119998,125.16639615000167,53496.06457368 2024-04-06,22:25:18.000,97,11092057,13525,0,1712442317,12985.228045499993,125.12410136999824,53496.09252216 2024-04-06,22:25:19.000,97,11092063,13565,0,1712442318,12985.261727049998,125.13819963000424,53496.06457368 2024-04-06,22:25:20.000,97,11092054,13645,0,1712442319,12985.214572880002,125.17344528000103,53496.057586560004 2024-04-06,22:25:21.000,97,11092081,13245,0,1712442320,12985.228045499993,125.20869092999783,53496.0366252 2024-04-06,22:25:22.000,97,11092068,13565,0,1712442321,12985.248254429993,125.18754353999975,53495.99470248 2024-04-06,22:25:23.000,97,11092049,13685,0,1712442322,12985.248254429993,125.22278919000382,53496.05059944001 2024-04-06,22:25:24.000,97,11092018,13645,0,1712442323,12985.207836569993,125.20869092999783,53495.959766880005 2024-04-06,22:25:25.000,97,11092017,13645,0,1712442324,12985.214572880002,125.22983832000318,53496.008676720005 2024-04-06,22:25:26.000,97,11092013,13845,0,1712442325,12985.207836569993,125.18049441000039,53496.00168960001 2024-04-06,22:25:27.000,97,11092031,13245,0,1712442326,12985.174155020002,125.20869092999783,53496.01566384 2024-04-06,22:25:28.000,97,11092081,13605,0,1712442327,12985.147209779992,125.21574006000446,53496.02265096001 2024-04-06,22:25:29.000,97,11092079,13245,0,1712442328,12985.160682399997,125.21574006000446,53495.93880552 2024-04-06,22:25:30.000,97,11092038,13285,0,1712442329,12985.106791919992,125.17344528000103,53495.99470248 2024-04-06,22:25:31.000,97,11092007,13285,0,1712442330,12985.079846679997,125.16639615000167,53495.98072824001 2024-04-06,22:25:32.000,97,11092026,13285,0,1712442331,12985.019219889997,125.11000310999952,53495.93880552 2024-04-06,22:25:33.000,97,11092106,13565,0,1712442332,12985.032692510002,125.11705223999888,53495.966754 2024-04-06,22:25:34.000,97,11092045,13285,0,1712442333,12984.992274650001,125.08885572000145,53495.98072824001 2024-04-06,22:25:35.000,97,11092017,13645,0,1712442334,12984.951856790001,125.08885572000145,53495.93880552 2024-04-06,22:25:36.000,97,11091991,13525,0,1712442335,12984.931647860001,125.11000310999952,53495.92483128 2024-04-06,22:25:37.000,97,11092026,13765,0,1712442336,12984.897966309996,125.10295398000017,53495.8968828 2024-04-06,22:25:38.000,97,11092063,13325,0,1712442337,12984.871021070001,125.10295398000017,53495.92483128 2024-04-06,22:25:39.000,97,11092056,13605,0,1712442338,12984.871021070001,125.11000310999952,53495.959766880005 2024-04-06,22:25:40.000,97,11092001,13405,0,1712442339,12984.823866899991,125.13115050000488,53495.91784416 2024-04-06,22:25:41.000,97,11092019,13605,0,1712442340,12984.803657969991,125.15229789000296,53495.94579264 2024-04-06,22:25:42.000,97,11092013,13645,0,1712442341,12984.74303117999,125.16639615000167,53495.93880552 2024-04-06,22:25:43.000,97,11092078,13525,0,1712442342,12984.81039428,125.18754353999975,53495.94579264 2024-04-06,22:25:44.000,97,11092049,13565,0,1712442343,12984.83060321,125.26508396999998,53495.93880552 2024-04-06,22:25:45.000,97,11092000,13645,0,1712442344,12984.823866899991,125.26508396999998,53495.93181840001 2024-04-06,22:25:46.000,97,11092047,13965,0,1712442345,12984.823866899991,125.2791822299987,53495.92483128 2024-04-06,22:25:47.000,97,11092041,13685,0,1712442346,12984.844075829991,125.29328049000469,53495.92483128 2024-04-06,22:25:48.000,97,11092038,13765,0,1712442347,12984.897966309996,125.30737875000341,53495.93880552 2024-04-06,22:25:49.000,97,11092045,13525,0,1712442348,12984.924911549992,125.30032962000405,53495.97374112 2024-04-06,22:25:50.000,97,11092035,13565,0,1712442349,12984.951856790001,125.30737875000341,53495.95277976001 2024-04-06,22:25:51.000,97,11092024,13685,0,1712442350,12984.938384169996,125.32147701000213,53495.93880552 2024-04-06,22:25:52.000,97,11092044,13525,0,1712442351,12984.999010959997,125.30032962000405,53496.00168960001 2024-04-06,22:25:53.000,97,11092115,13525,0,1712442352,12984.999010959997,125.35672265999892,53495.93880552 2024-04-06,22:25:54.000,97,11092065,13245,0,1712442353,12985.005747269992,125.33557527000085,53495.92483128 2024-04-06,22:25:55.000,97,11092021,13525,0,1712442354,12984.999010959997,125.31442788000277,53495.94579264 2024-04-06,22:25:56.000,97,11092015,13325,0,1712442355,12985.005747269992,125.36377178999828,53495.98771536 2024-04-06,22:25:57.000,97,11092052,13445,0,1712442356,12984.992274650001,125.37082091999764,53495.93880552 2024-04-06,22:25:58.000,97,11092105,13565,0,1712442357,12984.965329409992,125.37082091999764,53495.98771536 2024-04-06,22:25:59.000,97,11092057,13485,0,1712442358,12985.005747269992,125.37082091999764,53495.95277976001 2024-04-06,22:26:00.000,97,11092057,13765,0,1712442359,12985.039428819997,125.391968310003,53495.99470248 2024-04-06,22:26:01.000,97,11092092,14045,0,1712442360,12985.005747269992,125.37082091999764,53495.98072824001 2024-04-06,22:26:02.000,97,11092094,13405,0,1712442361,12985.005747269992,125.42016483000043,53496.00168960001 2024-04-06,22:26:03.000,97,11092076,13605,0,1712442362,12985.032692510002,125.42721395999979,53496.05059944001 2024-04-06,22:26:04.000,97,11092079,13525,0,1712442363,12985.005747269992,125.42721395999979,53496.00168960001 2024-04-06,22:26:05.000,97,11092032,13525,0,1712442364,12984.985538339992,125.49770526000066,53496.01566384 2024-04-06,22:26:06.000,97,11092072,13405,0,1712442365,12985.032692510002,125.4906561300013,53495.99470248 2024-04-06,22:26:07.000,97,11092010,13765,0,1712442366,12985.039428819997,125.48360700000194,53496.02265096001 2024-04-06,22:26:08.000,97,11092102,13765,0,1712442367,12985.039428819997,125.51885264999873,53496.05059944001 2024-04-06,22:26:09.000,97,11092094,13925,0,1712442368,12985.093319300002,125.5259017799981,53496.02265096001 2024-04-06,22:26:10.000,97,11092087,13885,0,1712442369,12985.093319300002,125.54704917000345,53496.06457368 2024-04-06,22:26:11.000,97,11092052,13565,0,1712442370,12985.106791919992,125.54704917000345,53496.05059944001 2024-04-06,22:26:12.000,97,11092066,13725,0,1712442371,12985.106791919992,125.53295091000473,53496.00168960001 2024-04-06,22:26:13.000,97,11092131,13445,0,1712442372,12985.106791919992,125.53295091000473,53496.08553504 2024-04-06,22:26:14.000,97,11092027,13325,0,1712442373,12985.127000849992,125.53295091000473,53496.08553504 2024-04-06,22:26:15.000,97,11092077,13445,0,1712442374,12985.147209779992,125.49770526000066,53496.05059944001 2024-04-06,22:26:16.000,97,11092075,13525,0,1712442375,12985.147209779992,125.51885264999873,53496.02963808001 2024-04-06,22:26:17.000,97,11092073,13565,0,1712442376,12985.133737160002,125.54704917000345,53496.057586560004 2024-04-06,22:26:18.000,97,11092085,13405,0,1712442377,12985.201100259997,125.50475439000002,53496.09252216 2024-04-06,22:26:19.000,97,11092055,13645,0,1712442378,12985.180891329997,125.54000004000409,53496.1064964 2024-04-06,22:26:20.000,97,11092064,13565,0,1712442379,12985.228045499993,125.51885264999873,53496.141432 2024-04-06,22:26:21.000,97,11092076,13565,0,1712442380,12985.248254429993,125.54704917000345,53496.16938048001 2024-04-06,22:26:22.000,97,11092107,13845,0,1712442381,12985.228045499993,125.56819656000152,53496.15540624 2024-04-06,22:26:23.000,97,11092120,13405,0,1712442382,12985.295408599988,125.56819656000152,53496.13444488 2024-04-06,22:26:24.000,97,11092079,13245,0,1712442383,12985.308881219993,125.63868786000239,53496.16239336 2024-04-06,22:26:25.000,97,11092035,13485,0,1712442384,12985.335826459988,125.65983525000047,53496.19034184001 2024-04-06,22:26:26.000,97,11092032,13925,0,1712442385,12985.416662179989,125.6880317699979,53496.2113032 2024-04-06,22:26:27.000,97,11092023,13685,0,1712442386,12985.436871109989,125.73032655000134,53496.2113032 2024-04-06,22:26:28.000,97,11092033,13525,0,1712442387,12985.490761589994,125.77967046000413,53496.246238800006 2024-04-06,22:26:29.000,97,11092019,14165,0,1712442388,12985.53791575999,125.80786698000156,53496.27418728 2024-04-06,22:26:30.000,97,11092067,13285,0,1712442389,12985.57833361999,125.81491611000092,53496.30213576 2024-04-06,22:26:31.000,97,11092070,13685,0,1712442390,12985.62548779,125.87130915000307,53496.295148640005 2024-04-06,22:26:32.000,97,11092060,14045,0,1712442391,12985.62548779,125.92065305999859,53496.26720016001 2024-04-06,22:26:33.000,97,11092129,13565,0,1712442392,12985.67937826999,125.93475132000458,53496.21829032001 2024-04-06,22:26:34.000,97,11092068,13005,0,1712442393,12985.753477679995,125.9488495800033,53496.32309712 2024-04-06,22:26:35.000,97,11092129,13725,0,1712442394,12985.76021398999,125.9840952300001,53496.37200696 2024-04-06,22:26:36.000,97,11092045,13605,0,1712442395,12985.80063184999,125.99819348999881,53496.36501984001 2024-04-06,22:26:37.000,97,11092048,13405,0,1712442396,12985.854522329995,126.03343914000288,53496.33707136001 2024-04-06,22:26:38.000,97,11092052,13645,0,1712442397,12985.92188542999,126.03343914000288,53496.413929680006 2024-04-06,22:26:39.000,97,11092067,13645,0,1712442398,12985.92862174,126.05458653000096,53496.42790392 2024-04-06,22:26:40.000,97,11092065,13685,0,1712442399,12985.98924853,126.05458653000096,53496.42790392 2024-04-06,22:26:41.000,97,11092058,14045,0,1712442400,12985.98251221999,126.09688131000439,53496.39995544 2024-04-06,22:26:42.000,97,11092055,13485,0,1712442401,12986.002721149991,126.12507783000183,53496.37899408 2024-04-06,22:26:43.000,97,11092074,13605,0,1712442402,12986.056611629996,126.11097957000311,53496.44187816 2024-04-06,22:26:44.000,97,11092047,13805,0,1712442403,12986.083556869991,126.11097957000311,53496.462839520005 2024-04-06,22:26:45.000,97,11092040,13245,0,1712442404,12986.090293180001,126.11097957000311,53496.49777512 2024-04-06,22:26:46.000,97,11092096,13525,0,1712442405,12986.177865209997,126.12507783000183,53496.45585240001 2024-04-06,22:26:47.000,97,11092099,13285,0,1712442406,12986.171128900001,126.17442174000462,53496.47681376 2024-04-06,22:26:48.000,97,11092059,13605,0,1712442407,12986.191337830001,126.16737260999798,53496.49777512 2024-04-06,22:26:49.000,97,11092088,13925,0,1712442408,12986.211546760002,126.17442174000462,53496.49777512 2024-04-06,22:26:50.000,97,11092050,13525,0,1712442409,12986.238491999997,126.1955691300027,53496.52572360001 2024-04-06,22:26:51.000,97,11092070,13725,0,1712442410,12986.258700929997,126.18852000000334,53496.52572360001 2024-04-06,22:26:52.000,97,11092046,13485,0,1712442411,12986.272173550002,126.22376565000013,53496.511749360005 2024-04-06,22:26:53.000,97,11092112,13565,0,1712442412,12986.305855099992,126.22376565000013,53496.52572360001 2024-04-06,22:26:54.000,97,11092004,13485,0,1712442413,12986.299118789997,126.20261826000205,53496.53271072001 2024-04-06,22:26:55.000,97,11092046,13365,0,1712442414,12986.353009270002,126.23081477999949,53496.53969784 2024-04-06,22:26:56.000,97,11092078,13765,0,1712442415,12986.366481889992,126.20966739000141,53496.52572360001 2024-04-06,22:26:57.000,97,11092040,13285,0,1712442416,12986.386690819993,126.23786390999885,53496.581620560006 2024-04-06,22:26:58.000,97,11092090,13405,0,1712442417,12986.379954509997,126.22376565000013,53496.51873648 2024-04-06,22:26:59.000,97,11092100,13445,0,1712442418,12986.332800340002,126.20261826000205,53496.54668496 2024-04-06,22:27:00.000,97,11092044,13525,0,1712442419,12986.366481889992,126.16737260999798,53496.57463344001 2024-04-06,22:27:01.000,97,11092052,13325,0,1712442420,12986.326064029992,126.18147087000398,53496.53969784 2024-04-06,22:27:02.000,97,11092048,13565,0,1712442421,12986.272173550002,126.13917609000055,53496.52572360001 2024-04-06,22:27:03.000,97,11092055,13525,0,1712442422,12986.272173550002,126.12507783000183,53496.47681376 2024-04-06,22:27:04.000,97,11092068,13605,0,1712442423,12986.285646169992,126.12507783000183,53496.50476224001 2024-04-06,22:27:05.000,97,11092028,13085,0,1712442424,12986.265437239992,126.11097957000311,53496.46982664 2024-04-06,22:27:06.000,97,11092048,13245,0,1712442425,12986.278909859997,126.12507783000183,53496.45585240001 2024-04-06,22:27:07.000,97,11092063,13445,0,1712442426,12986.245228309992,126.0827830499984,53496.44187816 2024-04-06,22:27:08.000,97,11092084,13525,0,1712442427,12986.251964620002,126.08983217999776,53496.490788 2024-04-06,22:27:09.000,97,11092022,13325,0,1712442428,12986.238491999997,126.0475374000016,53496.413929680006 2024-04-06,22:27:10.000,97,11092052,13685,0,1712442429,12986.177865209997,126.0475374000016,53496.413929680006 2024-04-06,22:27:11.000,97,11092025,13605,0,1712442430,12986.157656279996,126.0827830499984,53496.413929680006 2024-04-06,22:27:12.000,97,11092037,13405,0,1712442431,12986.164392589992,126.06868478999968,53496.40694256001 2024-04-06,22:27:13.000,97,11092067,13525,0,1712442432,12986.191337830001,126.06868478999968,53496.413929680006 2024-04-06,22:27:14.000,97,11092047,13725,0,1712442433,12986.157656279996,126.09688131000439,53496.392968320004 2024-04-06,22:27:15.000,97,11092052,13725,0,1712442434,12986.177865209997,126.11802870000247,53496.43489104001 2024-04-06,22:27:16.000,97,11092044,13245,0,1712442435,12986.144183659992,126.12507783000183,53496.3510456 2024-04-06,22:27:17.000,97,11092041,13245,0,1712442436,12986.123974729991,126.09688131000439,53496.392968320004 2024-04-06,22:27:18.000,97,11092057,13565,0,1712442437,12986.103765799991,126.11097957000311,53496.39995544 2024-04-06,22:27:19.000,97,11092027,13485,0,1712442438,12986.123974729991,126.05458653000096,53496.36501984001 2024-04-06,22:27:20.000,97,11092007,13325,0,1712442439,12986.110502110001,126.07573391999904,53496.32309712 2024-04-06,22:27:21.000,97,11092023,13325,0,1712442440,12986.117238419996,126.00524261999817,53496.30912288 2024-04-06,22:27:22.000,97,11092061,13405,0,1712442441,12986.103765799991,125.99819348999881,53496.37200696 2024-04-06,22:27:23.000,97,11092056,13805,0,1712442442,12986.090293180001,125.96999697000138,53496.32309712 2024-04-06,22:27:24.000,97,11092083,13685,0,1712442443,12986.090293180001,125.92770218999794,53496.344058480005 2024-04-06,22:27:25.000,97,11092028,13445,0,1712442444,12986.04987532,125.92065305999859,53496.27418728 2024-04-06,22:27:26.000,97,11092064,13325,0,1712442445,12985.995984839996,125.92065305999859,53496.25322592 2024-04-06,22:27:27.000,97,11092028,13285,0,1712442446,12986.04987532,125.85721089000435,53496.225277440004 2024-04-06,22:27:28.000,97,11092021,13365,0,1712442447,12986.056611629996,125.86426002000371,53496.225277440004 2024-04-06,22:27:29.000,97,11092025,13445,0,1712442448,12986.043139009991,125.8008178500022,53496.225277440004 2024-04-06,22:27:30.000,97,11092039,13685,0,1712442449,12986.04987532,125.85721089000435,53496.23226456 2024-04-06,22:27:31.000,97,11092063,13605,0,1712442450,12986.04987532,125.80786698000156,53496.26021304 2024-04-06,22:27:32.000,97,11092060,13285,0,1712442451,12986.016193769996,125.82196524000028,53496.246238800006 2024-04-06,22:27:33.000,97,11092058,13965,0,1712442452,12986.056611629996,125.836063499999,53496.23925168001 2024-04-06,22:27:34.000,97,11092026,13285,0,1712442453,12986.056611629996,125.85016175999772,53496.246238800006 2024-04-06,22:27:35.000,97,11092037,13405,0,1712442454,12986.04987532,125.86426002000371,53496.26021304 2024-04-06,22:27:36.000,97,11092027,13565,0,1712442455,12986.04987532,125.84311262999836,53496.23226456 2024-04-06,22:27:37.000,97,11092054,13565,0,1712442456,12986.063347939991,125.88540741000179,53496.26021304 2024-04-06,22:27:38.000,97,11092096,13205,0,1712442457,12986.043139009991,125.89245654000115,53496.225277440004 2024-04-06,22:27:39.000,97,11092040,13565,0,1712442458,12986.036402699996,125.89245654000115,53496.21829032001 2024-04-06,22:27:40.000,97,11092080,13205,0,1712442459,12986.070084250001,125.92770218999794,53496.18335472 2024-04-06,22:27:41.000,97,11092010,13645,0,1712442460,12986.036402699996,125.94180045000394,53496.19732896001 2024-04-06,22:27:42.000,97,11092063,13565,0,1712442461,12985.995984839996,125.96294784000202,53496.15540624 2024-04-06,22:27:43.000,97,11092074,13605,0,1712442462,12986.022930079991,125.92065305999859,53496.16938048001 2024-04-06,22:27:44.000,97,11092084,13605,0,1712442463,12986.02966639,125.9488495800033,53496.176367600005 2024-04-06,22:27:45.000,97,11092027,13285,0,1712442464,12985.98251221999,125.97704610000073,53496.18335472 2024-04-06,22:27:46.000,97,11092055,13765,0,1712442465,12986.00945746,125.99819348999881,53496.20431608 2024-04-06,22:27:47.000,97,11092026,13965,0,1712442466,12985.98924853,125.9840952300001,53496.13444488 2024-04-06,22:27:48.000,97,11092098,13645,0,1712442467,12985.96230328999,125.99819348999881,53496.12047064001 2024-04-06,22:27:49.000,97,11092036,13405,0,1712442468,12985.98251221999,125.97704610000073,53496.14841912001 2024-04-06,22:27:50.000,97,11092058,13605,0,1712442469,12985.9690396,125.96999697000138,53496.141432 2024-04-06,22:27:51.000,97,11091991,13325,0,1712442470,12985.98924853,125.9840952300001,53496.141432 2024-04-06,22:27:52.000,97,11092060,13885,0,1712442471,12985.98251221999,125.97704610000073,53496.1064964 2024-04-06,22:27:53.000,97,11092072,13165,0,1712442472,12985.975775909996,125.95589871000266,53496.141432 2024-04-06,22:27:54.000,97,11092006,13565,0,1712442473,12985.98251221999,125.9840952300001,53496.14841912001 2024-04-06,22:27:55.000,97,11092078,13925,0,1712442474,12985.975775909996,125.90655479999987,53496.15540624 2024-04-06,22:27:56.000,97,11092052,13685,0,1712442475,12986.056611629996,125.89245654000115,53496.15540624 2024-04-06,22:27:57.000,97,11092059,13845,0,1712442476,12986.043139009991,125.90655479999987,53496.1064964 2024-04-06,22:27:58.000,97,11092023,13565,0,1712442477,12985.995984839996,125.87835828000243,53496.1064964 2024-04-06,22:27:59.000,97,11092099,13605,0,1712442478,12986.056611629996,125.836063499999,53496.08553504 2024-04-06,22:28:00.000,97,11092043,13645,0,1712442479,12986.022930079991,125.85016175999772,53496.12047064001 2024-04-06,22:28:01.000,97,11092122,13645,0,1712442480,12986.043139009991,125.82196524000028,53496.176367600005 2024-04-06,22:28:02.000,97,11092039,13485,0,1712442481,12986.022930079991,125.8008178500022,53496.141432 2024-04-06,22:28:03.000,97,11092060,13285,0,1712442482,12986.043139009991,125.81491611000092,53496.176367600005 2024-04-06,22:28:04.000,97,11092052,13565,0,1712442483,12986.063347939991,125.82901436999964,53496.19034184001 2024-04-06,22:28:05.000,97,11092078,13605,0,1712442484,12986.043139009991,125.76557219999813,53496.20431608 2024-04-06,22:28:06.000,97,11092054,13485,0,1712442485,12986.04987532,125.77967046000413,53496.14841912001 2024-04-06,22:28:07.000,97,11092031,13565,0,1712442486,12986.110502110001,125.77262133000477,53496.15540624 2024-04-06,22:28:08.000,97,11091987,13645,0,1712442487,12986.076820559996,125.7373756800007,53496.19034184001 2024-04-06,22:28:09.000,97,11092018,13285,0,1712442488,12986.063347939991,125.74442481000006,53496.18335472 2024-04-06,22:28:10.000,97,11092022,13325,0,1712442489,12986.083556869991,125.72327742000198,53496.19034184001 2024-04-06,22:28:11.000,97,11092072,13925,0,1712442490,12986.090293180001,125.76557219999813,53496.176367600005 2024-04-06,22:28:12.000,97,11092076,13405,0,1712442491,12986.130711040001,125.77262133000477,53496.20431608 2024-04-06,22:28:13.000,97,11092064,13205,0,1712442492,12986.123974729991,125.79376872000284,53496.15540624 2024-04-06,22:28:14.000,97,11092011,13445,0,1712442493,12986.117238419996,125.8008178500022,53496.16239336 2024-04-06,22:28:15.000,97,11092042,13285,0,1712442494,12986.177865209997,125.836063499999,53496.246238800006 2024-04-06,22:28:16.000,97,11092065,13485,0,1712442495,12986.144183659992,125.86426002000371,53496.26720016001 2024-04-06,22:28:17.000,97,11092075,13325,0,1712442496,12986.150919970001,125.836063499999,53496.225277440004 2024-04-06,22:28:18.000,97,11092005,13245,0,1712442497,12986.204810449992,125.89245654000115,53496.25322592 2024-04-06,22:28:19.000,97,11092055,13685,0,1712442498,12986.231755690002,125.92065305999859,53496.2811744 2024-04-06,22:28:20.000,97,11092065,13565,0,1712442499,12986.177865209997,125.99114435999945,53496.32309712 2024-04-06,22:28:21.000,97,11092047,13245,0,1712442500,12986.191337830001,126.00524261999817,53496.27418728 2024-04-06,22:28:22.000,97,11092033,13685,0,1712442501,12986.184601519992,126.0122917500048,53496.28816152001 2024-04-06,22:28:23.000,97,11092040,13405,0,1712442502,12986.251964620002,126.01934088000417,53496.33008424 2024-04-06,22:28:24.000,97,11092055,13605,0,1712442503,12986.245228309992,126.0475374000016,53496.33707136001 2024-04-06,22:28:25.000,97,11092062,13645,0,1712442504,12986.225019379992,126.09688131000439,53496.37200696 2024-04-06,22:28:26.000,97,11092055,13565,0,1712442505,12986.225019379992,126.12507783000183,53496.35803272001 2024-04-06,22:28:27.000,97,11092046,13565,0,1712442506,12986.238491999997,126.12507783000183,53496.38598120001 2024-04-06,22:28:28.000,97,11092030,13365,0,1712442507,12986.231755690002,126.1462252199999,53496.413929680006 2024-04-06,22:28:29.000,97,11092036,13645,0,1712442508,12986.251964620002,126.21671652000077,53496.42790392 2024-04-06,22:28:30.000,97,11092060,13685,0,1712442509,12986.278909859997,126.28015869000228,53496.44187816 2024-04-06,22:28:31.000,97,11092068,13765,0,1712442510,12986.299118789997,126.30130608000036,53496.44187816 2024-04-06,22:28:32.000,97,11092098,13365,0,1712442511,12986.278909859997,126.3929447699993,53496.44886528 2024-04-06,22:28:33.000,97,11092053,13485,0,1712442512,12986.292382480002,126.3929447699993,53496.413929680006 2024-04-06,22:28:34.000,97,11092039,13725,0,1712442513,12986.272173550002,126.4422886800021,53496.511749360005 2024-04-06,22:28:35.000,97,11092074,13605,0,1712442514,12986.305855099992,126.51982911000232,53496.52572360001 2024-04-06,22:28:36.000,97,11092081,13405,0,1712442515,12986.326064029992,126.56917301999783,53496.52572360001 2024-04-06,22:28:37.000,97,11092079,13525,0,1712442516,12986.305855099992,126.59032041000319,53496.53969784 2024-04-06,22:28:38.000,97,11092028,13525,0,1712442517,12986.305855099992,126.64671344999806,53496.48380088001 2024-04-06,22:28:39.000,97,11092072,13805,0,1712442518,12986.339536649997,126.68900823000149,53496.51873648 2024-04-06,22:28:40.000,97,11092055,13725,0,1712442519,12986.319327719997,126.71015561999957,53496.52572360001 2024-04-06,22:28:41.000,97,11092047,13845,0,1712442520,12986.353009270002,126.74540127000364,53496.58860768 2024-04-06,22:28:42.000,97,11092063,13565,0,1712442521,12986.305855099992,126.72425387999829,53496.560659200004 2024-04-06,22:28:43.000,97,11092087,13485,0,1712442522,12986.319327719997,126.73130300999765,53496.490788 2024-04-06,22:28:44.000,97,11092056,13405,0,1712442523,12986.312591410002,126.73835214000428,53496.54668496 2024-04-06,22:28:45.000,97,11092067,13645,0,1712442524,12986.251964620002,126.75949953000236,53496.54668496 2024-04-06,22:28:46.000,97,11092019,13485,0,1712442525,12986.238491999997,126.72425387999829,53496.49777512 2024-04-06,22:28:47.000,97,11092104,13485,0,1712442526,12986.204810449992,126.72425387999829,53496.49777512 2024-04-06,22:28:48.000,97,11092001,13885,0,1712442527,12986.177865209997,126.68900823000149,53496.48380088001 2024-04-06,22:28:49.000,97,11092050,13125,0,1712442528,12986.083556869991,126.70310649000021,53496.44886528 2024-04-06,22:28:50.000,97,11092068,13925,0,1712442529,12986.083556869991,126.71720474999893,53496.47681376 2024-04-06,22:28:51.000,97,11092080,13445,0,1712442530,12986.063347939991,126.68900823000149,53496.490788 2024-04-06,22:28:52.000,97,11092096,13965,0,1712442531,12985.98924853,126.6537625800047,53496.44886528 2024-04-06,22:28:53.000,97,11092031,13805,0,1712442532,12985.9690396,126.6537625800047,53496.42790392 2024-04-06,22:28:54.000,97,11092077,13485,0,1712442533,12985.88146756999,126.6396643199987,53496.462839520005 2024-04-06,22:28:55.000,97,11092110,13485,0,1712442534,12985.834313399995,126.63261518999934,53496.44187816 2024-04-06,22:28:56.000,97,11092080,13405,0,1712442535,12985.78715923,126.62556605999998,53496.42790392 2024-04-06,22:28:57.000,97,11092036,13525,0,1712442536,12985.71979612999,126.59736954000255,53496.49777512 2024-04-06,22:28:58.000,97,11092118,13365,0,1712442537,12985.70632351,126.59032041000319,53496.45585240001 2024-04-06,22:28:59.000,97,11092055,13645,0,1712442538,12985.672641959995,126.59032041000319,53496.413929680006 2024-04-06,22:29:00.000,97,11092052,13445,0,1712442539,12985.64569672,126.56212388999847,53496.36501984001 2024-04-06,22:29:01.000,97,11092075,13445,0,1712442540,12985.551388379994,126.56917301999783,53496.344058480005 2024-04-06,22:29:02.000,97,11092096,13565,0,1712442541,12985.484025279999,126.56917301999783,53496.28816152001 2024-04-06,22:29:03.000,97,11092032,13725,0,1712442542,12985.463816349999,126.61851693000062,53496.295148640005 2024-04-06,22:29:04.000,97,11092090,13445,0,1712442543,12985.423398489998,126.56212388999847,53496.2811744 2024-04-06,22:29:05.000,97,11092075,13565,0,1712442544,12985.329090149993,126.56917301999783,53496.26021304 2024-04-06,22:29:06.000,97,11092099,13605,0,1712442545,12985.275199670003,126.57622215000447,53496.246238800006 2024-04-06,22:29:07.000,97,11092096,13445,0,1712442546,12985.201100259997,126.59736954000255,53496.19034184001 2024-04-06,22:29:08.000,97,11092039,13765,0,1712442547,12985.187627639993,126.59032041000319,53496.176367600005 2024-04-06,22:29:09.000,97,11092081,13565,0,1712442548,12985.120264539997,126.54802562999976,53496.16938048001 2024-04-06,22:29:10.000,97,11092036,13565,0,1712442549,12985.046165129992,126.56212388999847,53496.09950928001 2024-04-06,22:29:11.000,97,11092112,13445,0,1712442550,12985.012483580002,126.55507475999912,53496.05059944001 2024-04-06,22:29:12.000,97,11092072,13525,0,1712442551,12984.978802029997,126.54802562999976,53496.08553504 2024-04-06,22:29:13.000,97,11092055,13405,0,1712442552,12984.918175239996,126.51982911000232,53496.0366252 2024-04-06,22:29:14.000,97,11092095,13605,0,1712442553,12984.877757379996,126.51982911000232,53496.0366252 2024-04-06,22:29:15.000,97,11092125,13685,0,1712442554,12984.81039428,126.46343607000017,53496.00168960001 2024-04-06,22:29:16.000,97,11092072,13805,0,1712442555,12984.776712729996,126.43523955000273,53496.008676720005 2024-04-06,22:29:17.000,97,11092076,13645,0,1712442556,12984.6891407,126.3929447699993,53495.95277976001 2024-04-06,22:29:18.000,97,11092073,13325,0,1712442557,12984.66893177,126.36474825000187,53495.86194720001 2024-04-06,22:29:19.000,97,11092095,13765,0,1712442558,12984.615041289995,126.30130608000036,53495.82002448 2024-04-06,22:29:20.000,97,11092069,13285,0,1712442559,12984.594832359995,126.28720782000164,53495.7571404 2024-04-06,22:29:21.000,97,11092056,13765,0,1712442560,12984.52746926,126.20966739000141,53495.77810176 2024-04-06,22:29:22.000,97,11092074,13525,0,1712442561,12984.46010615999,126.20261826000205,53495.71521768001 2024-04-06,22:29:23.000,97,11092058,13405,0,1712442562,12984.433160919994,126.1955691300027,53495.743166160006 2024-04-06,22:29:24.000,97,11092031,13645,0,1712442563,12984.42642461,126.13917609000055,53495.673294960005 2024-04-06,22:29:25.000,97,11092048,13605,0,1712442564,12984.39947936999,126.11097957000311,53495.66630784001 2024-04-06,22:29:26.000,97,11092070,13565,0,1712442565,12984.42642461,126.10393044000375,53495.624385120005 2024-04-06,22:29:27.000,97,11092064,13325,0,1712442566,12984.42642461,126.08983217999776,53495.58944952 2024-04-06,22:29:28.000,97,11092049,13605,0,1712442567,12984.39947936999,126.10393044000375,53495.56848816001 2024-04-06,22:29:29.000,97,11092071,13725,0,1712442568,12984.392743059994,126.05458653000096,53495.56150104 2024-04-06,22:29:30.000,97,11092018,13565,0,1712442569,12984.386006749999,126.06163566000032,53495.52656544001 2024-04-06,22:29:31.000,97,11092047,13645,0,1712442570,12984.392743059994,126.08983217999776,53495.43573288 2024-04-06,22:29:32.000,97,11092080,13685,0,1712442571,12984.392743059994,126.06868478999968,53495.43573288 2024-04-06,22:29:33.000,97,11092046,13365,0,1712442572,12984.39947936999,126.10393044000375,53495.42175864 2024-04-06,22:29:34.000,97,11092089,13845,0,1712442573,12984.386006749999,126.08983217999776,53495.40079728001 2024-04-06,22:29:35.000,97,11092059,13445,0,1712442574,12984.412951989994,126.09688131000439,53495.34490032 2024-04-06,22:29:36.000,97,11092052,13525,0,1712442575,12984.345588889999,126.07573391999904,53495.32393896 2024-04-06,22:29:37.000,97,11092073,13365,0,1712442576,12984.305171029999,126.0827830499984,53495.36586168 2024-04-06,22:29:38.000,97,11092041,13205,0,1712442577,12984.332116269994,126.0475374000016,53495.3728488 2024-04-06,22:29:39.000,97,11092102,13765,0,1712442578,12984.311907339994,126.06868478999968,53495.36586168 2024-04-06,22:29:40.000,97,11092062,13605,0,1712442579,12984.291698409994,126.01934088000417,53495.31695184 2024-04-06,22:29:41.000,97,11092026,13645,0,1712442580,12984.291698409994,126.00524261999817,53495.268042 2024-04-06,22:29:42.000,97,11092078,13525,0,1712442581,12984.231071619994,125.94180045000394,53495.268042 2024-04-06,22:29:43.000,97,11092068,13685,0,1712442582,12984.210862689994,125.96294784000202,53495.240093520006 2024-04-06,22:29:44.000,97,11092010,13245,0,1712442583,12984.170444829993,125.87130915000307,53495.23310640001 2024-04-06,22:29:45.000,97,11092090,13365,0,1712442584,12984.130026969993,125.85721089000435,53495.20515792 2024-04-06,22:29:46.000,97,11092064,13285,0,1712442585,12984.082872799998,125.87835828000243,53495.15624808 2024-04-06,22:29:47.000,97,11092057,13405,0,1712442586,12984.049191249993,125.87130915000307,53495.16323520001 2024-04-06,22:29:48.000,97,11092095,13925,0,1712442587,12983.981828149997,125.85721089000435,53495.10733824 2024-04-06,22:29:49.000,97,11092014,13325,0,1712442588,12983.975091840002,125.86426002000371,53495.13528672 2024-04-06,22:29:50.000,97,11092106,13405,0,1712442589,12984.002037079998,125.82901436999964,53495.10733824 2024-04-06,22:29:51.000,97,11092030,13725,0,1712442590,12984.008773389993,125.87130915000307,53495.051441280004 2024-04-06,22:29:52.000,97,11092026,13245,0,1712442591,12983.981828149997,125.92065305999859,53495.10733824 2024-04-06,22:29:53.000,97,11092103,13525,0,1712442592,12983.941410289997,125.93475132000458,53495.08637688 2024-04-06,22:29:54.000,97,11092064,13405,0,1712442593,12983.981828149997,125.95589871000266,53495.00951856 2024-04-06,22:29:55.000,97,11092058,13445,0,1712442594,12983.907728739992,125.95589871000266,53495.002531440005 2024-04-06,22:29:56.000,97,11092035,13925,0,1712442595,12983.907728739992,125.99819348999881,53495.023492800006 2024-04-06,22:29:57.000,97,11092035,13445,0,1712442596,12983.894256120002,126.00524261999817,53494.97458296001 2024-04-06,22:29:58.000,97,11092044,13605,0,1712442597,12983.860574569997,126.0122917500048,53494.953621600005 2024-04-06,22:29:59.000,97,11092060,13365,0,1712442598,12983.874047190002,126.04048827000224,53494.98157008 2024-04-06,22:30:00.000,97,11092058,13565,0,1712442599,12983.860574569997,126.03343914000288,53494.93964736 2024-04-06,22:30:01.000,97,11092021,13565,0,1712442600,12983.806684089992,126.06868478999968,53494.92567312001 2024-04-06,22:30:02.000,97,11091982,13645,0,1712442601,12983.746057299992,126.06163566000032,53494.93266024 2024-04-06,22:30:03.000,97,11092060,13565,0,1712442602,12983.752793610001,126.0475374000016,53494.883750400004 2024-04-06,22:30:04.000,97,11092018,13765,0,1712442603,12983.692166820001,126.01934088000417,53494.91169888 2024-04-06,22:30:05.000,97,11092049,13485,0,1712442604,12983.692166820001,126.02639001000352,53494.855801920006 2024-04-06,22:30:06.000,97,11092026,13685,0,1712442605,12983.685430509991,126.0475374000016,53494.883750400004 2024-04-06,22:30:07.000,97,11092039,13445,0,1712442606,12983.671957890001,126.01934088000417,53494.84881480001 2024-04-06,22:30:08.000,97,11092082,13965,0,1712442607,12983.645012649991,126.0122917500048,53494.84881480001 2024-04-06,22:30:09.000,97,11092031,13605,0,1712442608,12983.604594789991,125.99819348999881,53494.84182768 2024-04-06,22:30:10.000,97,11092024,13525,0,1712442609,12983.618067409996,125.99819348999881,53494.82785344001 2024-04-06,22:30:11.000,97,11092017,13725,0,1712442610,12983.577649549996,125.99114435999945,53494.82785344001 2024-04-06,22:30:12.000,97,11092056,13445,0,1712442611,12983.54396799999,125.97704610000073,53494.77894360001 2024-04-06,22:30:13.000,97,11092052,13645,0,1712442612,12983.537231689996,125.94180045000394,53494.76496936 2024-04-06,22:30:14.000,97,11092033,13645,0,1712442613,12983.52375906999,125.92065305999859,53494.77195648 2024-04-06,22:30:15.000,97,11092058,13845,0,1712442614,12983.50355013999,125.93475132000458,53494.785930720005 2024-04-06,22:30:16.000,97,11092019,13565,0,1712442615,12983.496813829996,125.91360392999923,53494.744008 2024-04-06,22:30:17.000,97,11092037,13725,0,1712442616,12983.46986859,125.92065305999859,53494.79990496 2024-04-06,22:30:18.000,97,11092069,13565,0,1712442617,12983.415978109995,125.89950567000051,53494.75099512 2024-04-06,22:30:19.000,97,11092065,13525,0,1712442618,12983.40250548999,125.93475132000458,53494.70907240001 2024-04-06,22:30:20.000,97,11092023,13605,0,1712442619,12983.4092418,125.84311262999836,53494.75099512 2024-04-06,22:30:21.000,97,11092088,13165,0,1712442620,12983.36208762999,125.91360392999923,53494.77894360001 2024-04-06,22:30:22.000,97,11092027,13245,0,1712442621,12983.335142389995,125.89245654000115,53494.716059520004 2024-04-06,22:30:23.000,97,11092085,13725,0,1712442622,12983.30146083999,125.92770218999794,53494.76496936 2024-04-06,22:30:24.000,97,11092041,13565,0,1712442623,12983.314933459995,125.93475132000458,53494.76496936 2024-04-06,22:30:25.000,97,11092046,13205,0,1712442624,12983.26777929,125.93475132000458,53494.70208528 2024-04-06,22:30:26.000,97,11092062,13205,0,1712442625,12983.22062511999,125.92065305999859,53494.73003376001 2024-04-06,22:30:27.000,97,11092067,13405,0,1712442626,12983.22062511999,125.95589871000266,53494.70208528 2024-04-06,22:30:28.000,97,11092071,13605,0,1712442627,12983.18694357,125.95589871000266,53494.73003376001 2024-04-06,22:30:29.000,97,11092013,13765,0,1712442628,12983.146525709999,125.96294784000202,53494.70907240001 2024-04-06,22:30:30.000,97,11092044,13725,0,1712442629,12983.153262019994,125.94180045000394,53494.76496936 2024-04-06,22:30:31.000,97,11092043,13765,0,1712442630,12983.112844159994,125.93475132000458,53494.70208528 2024-04-06,22:30:32.000,97,11092070,13605,0,1712442631,12983.106107849999,125.94180045000394,53494.75099512 2024-04-06,22:30:33.000,97,11092031,13525,0,1712442632,12983.032008439994,125.90655479999987,53494.69509816 2024-04-06,22:30:34.000,97,11092082,13645,0,1712442633,12982.984854269998,125.90655479999987,53494.65317544 2024-04-06,22:30:35.000,97,11092071,13445,0,1712442634,12982.951172719993,125.88540741000179,53494.65317544 2024-04-06,22:30:36.000,97,11092046,13445,0,1712442635,12982.904018549998,125.84311262999836,53494.6741368 2024-04-06,22:30:37.000,97,11092072,13445,0,1712442636,12982.850128069993,125.82196524000028,53494.68112392001 2024-04-06,22:30:38.000,97,11092110,13485,0,1712442637,12982.836655450003,125.836063499999,53494.68112392001 2024-04-06,22:30:39.000,97,11092009,13765,0,1712442638,12982.776028660002,125.836063499999,53494.65317544 2024-04-06,22:30:40.000,97,11092122,13685,0,1712442639,12982.735610800002,125.836063499999,53494.63221408 2024-04-06,22:30:41.000,97,11092037,13605,0,1712442640,12982.728874489992,125.836063499999,53494.63221408 2024-04-06,22:30:42.000,97,11092068,13405,0,1712442641,12982.688456629992,125.79376872000284,53494.61125272001 2024-04-06,22:30:43.000,97,11092068,13565,0,1712442642,12982.648038769992,125.78671959000349,53494.57631712 2024-04-06,22:30:44.000,97,11092034,13605,0,1712442643,12982.648038769992,125.8008178500022,53494.59727848 2024-04-06,22:30:45.000,97,11092054,13885,0,1712442644,12982.614357220002,125.84311262999836,53494.569330000006 2024-04-06,22:30:46.000,97,11092011,13725,0,1712442645,12982.567203049992,125.85721089000435,53494.55535576 2024-04-06,22:30:47.000,97,11091998,13485,0,1712442646,12982.560466739997,125.87835828000243,53494.58330424 2024-04-06,22:30:48.000,97,11092077,13365,0,1712442647,12982.526785189992,125.89950567000051,53494.569330000006 2024-04-06,22:30:49.000,97,11092055,13685,0,1712442648,12982.567203049992,125.92065305999859,53494.52740728 2024-04-06,22:30:50.000,97,11092104,13605,0,1712442649,12982.580675669997,125.95589871000266,53494.569330000006 2024-04-06,22:30:51.000,97,11092044,13405,0,1712442650,12982.533521500001,125.92065305999859,53494.52740728 2024-04-06,22:30:52.000,97,11092037,13605,0,1712442651,12982.553730430001,125.96294784000202,53494.520420160006 2024-04-06,22:30:53.000,97,11092063,13565,0,1712442652,12982.520048879996,125.9840952300001,53494.52740728 2024-04-06,22:30:54.000,97,11092007,13525,0,1712442653,12982.533521500001,125.99819348999881,53494.499458800005 2024-04-06,22:30:55.000,97,11092058,13725,0,1712442654,12982.506576259992,126.01934088000417,53494.49247168001 2024-04-06,22:30:56.000,97,11092058,13485,0,1712442655,12982.513312570001,126.01934088000417,53494.47151032001 2024-04-06,22:30:57.000,97,11092038,13685,0,1712442656,12982.479631019996,126.01934088000417,53494.47151032001 2024-04-06,22:30:58.000,97,11092063,13205,0,1712442657,12982.425740539991,126.00524261999817,53494.48548456 2024-04-06,22:30:59.000,97,11092088,13765,0,1712442658,12982.452685780001,126.05458653000096,53494.52740728 2024-04-06,22:31:00.000,97,11092019,13285,0,1712442659,12982.445949469991,126.06163566000032,53494.47151032001 2024-04-06,22:31:01.000,97,11092009,14005,0,1712442660,12982.445949469991,126.02639001000352,53494.520420160006 2024-04-06,22:31:02.000,97,11092032,13365,0,1712442661,12982.445949469991,126.02639001000352,53494.450548960005 2024-04-06,22:31:03.000,97,11092108,13685,0,1712442662,12982.452685780001,126.02639001000352,53494.43657472 2024-04-06,22:31:04.000,97,11092057,13405,0,1712442663,12982.439213159996,126.03343914000288,53494.4295876 2024-04-06,22:31:05.000,97,11092042,13445,0,1712442664,12982.39205899,126.00524261999817,53494.44356184001 2024-04-06,22:31:06.000,97,11092044,13565,0,1712442665,12982.37185006,126.0475374000016,53494.45753608 2024-04-06,22:31:07.000,97,11092028,13245,0,1712442666,12982.37185006,126.01934088000417,53494.47849744 2024-04-06,22:31:08.000,97,11092083,13765,0,1712442667,12982.338168509996,126.03343914000288,53494.43657472 2024-04-06,22:31:09.000,97,11092095,13285,0,1712442668,12982.365113749991,126.04048827000224,53494.4645232 2024-04-06,22:31:10.000,97,11092012,13485,0,1712442669,12982.29101434,126.04048827000224,53494.47849744 2024-04-06,22:31:11.000,97,11092095,13405,0,1712442670,12982.30448695999,126.0122917500048,53494.450548960005 2024-04-06,22:31:12.000,97,11092086,13405,0,1712442671,12982.30448695999,126.0122917500048,53494.44356184001 2024-04-06,22:31:13.000,97,11092107,13405,0,1712442672,12982.257332789995,126.02639001000352,53494.47151032001 2024-04-06,22:31:14.000,97,11092043,13485,0,1712442673,12982.277541719995,125.99114435999945,53494.41561336 2024-04-06,22:31:15.000,97,11092000,13605,0,1712442674,12982.25059648,125.9840952300001,53494.43657472 2024-04-06,22:31:16.000,97,11092038,13325,0,1712442675,12982.196705999995,126.01934088000417,53494.43657472 2024-04-06,22:31:17.000,97,11092042,13645,0,1712442676,12982.18996969,125.9840952300001,53494.45753608 2024-04-06,22:31:18.000,97,11092035,13125,0,1712442677,12982.18996969,125.96999697000138,53494.40862624 2024-04-06,22:31:19.000,97,11092037,13405,0,1712442678,12982.18323337999,125.95589871000266,53494.380677760004 2024-04-06,22:31:20.000,97,11092032,13525,0,1712442679,12982.14281551999,125.95589871000266,53494.4295876 2024-04-06,22:31:21.000,97,11092025,13245,0,1712442680,12982.14955183,125.96999697000138,53494.4645232 2024-04-06,22:31:22.000,97,11092061,13565,0,1712442681,12982.156288139995,125.9488495800033,53494.380677760004 2024-04-06,22:31:23.000,97,11092057,13565,0,1712442682,12982.18323337999,125.94180045000394,53494.401639120006 2024-04-06,22:31:24.000,97,11092087,13525,0,1712442683,12982.16302444999,125.91360392999923,53494.37369064001 2024-04-06,22:31:25.000,97,11092077,13445,0,1712442684,12982.196705999995,125.89245654000115,53494.401639120006 2024-04-06,22:31:26.000,97,11092062,13525,0,1712442685,12982.16976076,125.90655479999987,53494.331767920004 2024-04-06,22:31:27.000,97,11092078,13565,0,1712442686,12982.176497069995,125.92770218999794,53494.34574216001 2024-04-06,22:31:28.000,97,11092092,13805,0,1712442687,12982.196705999995,125.9488495800033,53494.34574216001 2024-04-06,22:31:29.000,97,11092025,13245,0,1712442688,12982.22365123999,125.94180045000394,53494.3597164 2024-04-06,22:31:30.000,97,11092071,13245,0,1712442689,12982.22365123999,125.93475132000458,53494.42260048001 2024-04-06,22:31:31.000,97,11092099,13605,0,1712442690,12982.24386016999,125.96294784000202,53494.34574216001 2024-04-06,22:31:32.000,97,11092052,13525,0,1712442691,12982.22365123999,125.96294784000202,53494.3597164 2024-04-06,22:31:33.000,97,11092055,13565,0,1712442692,12982.24386016999,125.96999697000138,53494.32478080001 2024-04-06,22:31:34.000,97,11092009,13445,0,1712442693,12982.257332789995,125.96999697000138,53494.31080656 2024-04-06,22:31:35.000,97,11092067,13245,0,1712442694,12982.25059648,125.94180045000394,53494.380677760004 2024-04-06,22:31:36.000,97,11092094,13445,0,1712442695,12982.237123859995,125.93475132000458,53494.32478080001 2024-04-06,22:31:37.000,97,11092104,13445,0,1712442696,12982.24386016999,125.94180045000394,53494.34574216001 2024-04-06,22:31:38.000,97,11092098,13525,0,1712442697,12982.26406909999,125.92770218999794,53494.37369064001 2024-04-06,22:31:39.000,97,11092075,13645,0,1712442698,12982.27080541,125.95589871000266,53494.34574216001 2024-04-06,22:31:40.000,97,11092050,13645,0,1712442699,12982.277541719995,125.94180045000394,53494.331767920004 2024-04-06,22:31:41.000,97,11092057,13565,0,1712442700,12982.27080541,125.92065305999859,53494.3597164 2024-04-06,22:31:42.000,97,11092038,13925,0,1712442701,12982.25059648,125.95589871000266,53494.31080656 2024-04-06,22:31:43.000,97,11092086,13485,0,1712442702,12982.26406909999,125.93475132000458,53494.31080656 2024-04-06,22:31:44.000,97,11092085,13325,0,1712442703,12982.30448695999,125.92770218999794,53494.29683232 2024-04-06,22:31:45.000,97,11092051,13325,0,1712442704,12982.27080541,125.89950567000051,53494.31080656 2024-04-06,22:31:46.000,97,11092070,13405,0,1712442705,12982.277541719995,125.91360392999923,53494.31779368 2024-04-06,22:31:47.000,97,11092039,13125,0,1712442706,12982.277541719995,125.90655479999987,53494.39465200001 2024-04-06,22:31:48.000,97,11092083,13565,0,1712442707,12982.277541719995,125.91360392999923,53494.31779368 2024-04-06,22:31:49.000,97,11092080,13565,0,1712442708,12982.32469588999,125.91360392999923,53494.31779368 2024-04-06,22:31:50.000,97,11091990,13365,0,1712442709,12982.297750649996,125.91360392999923,53494.352729280006 2024-04-06,22:31:51.000,97,11092026,13485,0,1712442710,12982.317959579996,125.91360392999923,53494.31779368 2024-04-06,22:31:52.000,97,11092003,13485,0,1712442711,12982.32469588999,125.90655479999987,53494.2898452 2024-04-06,22:31:53.000,97,11092039,13645,0,1712442712,12982.32469588999,125.87130915000307,53494.34574216001 2024-04-06,22:31:54.000,97,11092004,13165,0,1712442713,12982.358377439996,125.87835828000243,53494.31080656 2024-04-06,22:31:55.000,97,11092023,13325,0,1712442714,12982.344904819991,125.88540741000179,53494.31080656 2024-04-06,22:31:56.000,97,11092030,13485,0,1712442715,12982.297750649996,125.89245654000115,53494.282858080005 2024-04-06,22:31:57.000,97,11092018,13685,0,1712442716,12982.31122327,125.87130915000307,53494.31080656 2024-04-06,22:31:58.000,97,11092061,13445,0,1712442717,12982.378586369996,125.87130915000307,53494.31080656 2024-04-06,22:31:59.000,97,11092042,13525,0,1712442718,12982.3314322,125.87835828000243,53494.27587096001 2024-04-06,22:32:00.000,97,11092071,13845,0,1712442719,12982.31122327,125.87130915000307,53494.27587096001 2024-04-06,22:32:01.000,97,11092095,13525,0,1712442720,12982.27080541,125.85016175999772,53494.26189672 2024-04-06,22:32:02.000,97,11092032,13565,0,1712442721,12982.25059648,125.85016175999772,53494.27587096001 2024-04-06,22:32:03.000,97,11092087,13445,0,1712442722,12982.24386016999,125.85016175999772,53494.2898452 2024-04-06,22:32:04.000,97,11092053,13765,0,1712442723,12982.20344230999,125.84311262999836,53494.26189672 2024-04-06,22:32:05.000,97,11092031,13085,0,1712442724,12982.21017862,125.82196524000028,53494.233948240006 2024-04-06,22:32:06.000,97,11092061,13325,0,1712442725,12982.24386016999,125.77262133000477,53494.24093536 2024-04-06,22:32:07.000,97,11091984,14125,0,1712442726,12982.237123859995,125.81491611000092,53494.26888384 2024-04-06,22:32:08.000,97,11092069,13405,0,1712442727,12982.216914929995,125.78671959000349,53494.26888384 2024-04-06,22:32:09.000,97,11092078,13285,0,1712442728,12982.28427802999,125.74442481000006,53494.26888384 2024-04-06,22:32:10.000,97,11092004,13765,0,1712442729,12982.196705999995,125.76557219999813,53494.27587096001 2024-04-06,22:32:11.000,97,11092034,13205,0,1712442730,12982.27080541,125.75852306999877,53494.282858080005 2024-04-06,22:32:12.000,97,11092042,13365,0,1712442731,12982.257332789995,125.7373756800007,53494.20599976001 2024-04-06,22:32:13.000,97,11092086,13245,0,1712442732,12982.257332789995,125.77967046000413,53494.233948240006 2024-04-06,22:32:14.000,97,11092035,13725,0,1712442733,12982.26406909999,125.7373756800007,53494.26888384 2024-04-06,22:32:15.000,97,11092045,13605,0,1712442734,12982.28427802999,125.77967046000413,53494.219974 2024-04-06,22:32:16.000,97,11092112,13565,0,1712442735,12982.297750649996,125.79376872000284,53494.25490960001 2024-04-06,22:32:17.000,97,11092003,13605,0,1712442736,12982.297750649996,125.80786698000156,53494.27587096001 2024-04-06,22:32:18.000,97,11092087,13605,0,1712442737,12982.31122327,125.81491611000092,53494.233948240006 2024-04-06,22:32:19.000,97,11092097,13725,0,1712442738,12982.344904819991,125.8008178500022,53494.212986880004 2024-04-06,22:32:20.000,97,11092040,13565,0,1712442739,12982.344904819991,125.836063499999,53494.20599976001 2024-04-06,22:32:21.000,97,11092023,13085,0,1712442740,12982.385322679991,125.85016175999772,53494.24792248 2024-04-06,22:32:22.000,97,11092056,13485,0,1712442741,12982.365113749991,125.88540741000179,53494.2898452 2024-04-06,22:32:23.000,97,11092048,13845,0,1712442742,12982.39205899,125.87835828000243,53494.26189672 2024-04-06,22:32:24.000,97,11092065,13405,0,1712442743,12982.39205899,125.89950567000051,53494.24093536 2024-04-06,22:32:25.000,97,11092042,14045,0,1712442744,12982.452685780001,125.92770218999794,53494.282858080005 2024-04-06,22:32:26.000,97,11092068,13685,0,1712442745,12982.452685780001,125.94180045000394,53494.282858080005 2024-04-06,22:32:27.000,97,11092093,12885,0,1712442746,12982.419004229996,125.92770218999794,53494.24792248 2024-04-06,22:32:28.000,97,11092024,13925,0,1712442747,12982.472894710001,125.93475132000458,53494.282858080005 2024-04-06,22:32:29.000,97,11092077,13525,0,1712442748,12982.459422089996,125.96999697000138,53494.25490960001 2024-04-06,22:32:30.000,97,11092025,13365,0,1712442749,12982.445949469991,125.96999697000138,53494.24792248 2024-04-06,22:32:31.000,97,11092051,13605,0,1712442750,12982.506576259992,125.96999697000138,53494.282858080005 2024-04-06,22:32:32.000,97,11092003,13405,0,1712442751,12982.499839949996,125.9840952300001,53494.331767920004 2024-04-06,22:32:33.000,97,11092058,13285,0,1712442752,12982.506576259992,126.0475374000016,53494.24792248 2024-04-06,22:32:34.000,97,11092082,13765,0,1712442753,12982.513312570001,126.0122917500048,53494.29683232 2024-04-06,22:32:35.000,97,11092043,13325,0,1712442754,12982.513312570001,125.9840952300001,53494.31080656 2024-04-06,22:32:36.000,97,11092033,13605,0,1712442755,12982.533521500001,125.99114435999945,53494.26888384 2024-04-06,22:32:37.000,97,11092006,13445,0,1712442756,12982.526785189992,126.01934088000417,53494.2898452 2024-04-06,22:32:38.000,97,11092035,13245,0,1712442757,12982.573939360002,126.0122917500048,53494.2898452 2024-04-06,22:32:39.000,97,11092058,13565,0,1712442758,12982.580675669997,126.03343914000288,53494.352729280006 2024-04-06,22:32:40.000,97,11092069,13525,0,1712442759,12982.587411979992,126.06163566000032,53494.352729280006 2024-04-06,22:32:41.000,97,11092072,13285,0,1712442760,12982.621093529997,126.07573391999904,53494.352729280006 2024-04-06,22:32:42.000,97,11092019,13645,0,1712442761,12982.621093529997,126.09688131000439,53494.29683232 2024-04-06,22:32:43.000,97,11092055,13485,0,1712442762,12982.661511389997,126.12507783000183,53494.32478080001 2024-04-06,22:32:44.000,97,11092078,13525,0,1712442763,12982.654775080002,126.15327434999926,53494.32478080001 2024-04-06,22:32:45.000,97,11092082,13445,0,1712442764,12982.661511389997,126.18852000000334,53494.37369064001 2024-04-06,22:32:46.000,97,11092058,13645,0,1712442765,12982.681720319997,126.16032347999862,53494.3597164 2024-04-06,22:32:47.000,97,11092067,13565,0,1712442766,12982.695192940002,126.23081477999949,53494.380677760004 2024-04-06,22:32:48.000,97,11092012,13165,0,1712442767,12982.688456629992,126.21671652000077,53494.352729280006 2024-04-06,22:32:49.000,97,11092065,13405,0,1712442768,12982.661511389997,126.24491303999821,53494.36670352 2024-04-06,22:32:50.000,97,11092049,13445,0,1712442769,12982.648038769992,126.2590113000042,53494.3597164 2024-04-06,22:32:51.000,97,11092102,13605,0,1712442770,12982.648038769992,126.24491303999821,53494.380677760004 2024-04-06,22:32:52.000,97,11092031,13525,0,1712442771,12982.668247699992,126.22376565000013,53494.37369064001 2024-04-06,22:32:53.000,97,11092042,13285,0,1712442772,12982.654775080002,126.23081477999949,53494.401639120006 2024-04-06,22:32:54.000,97,11092077,13325,0,1712442773,12982.648038769992,126.20261826000205,53494.33875504 2024-04-06,22:32:55.000,97,11092101,13525,0,1712442774,12982.654775080002,126.16032347999862,53494.39465200001 2024-04-06,22:32:56.000,97,11092057,13445,0,1712442775,12982.594148290002,126.11097957000311,53494.4295876 2024-04-06,22:32:57.000,97,11092060,13405,0,1712442776,12982.553730430001,126.0475374000016,53494.41561336 2024-04-06,22:32:58.000,97,11092026,13565,0,1712442777,12982.553730430001,126.06868478999968,53494.401639120006 2024-04-06,22:32:59.000,97,11092054,13645,0,1712442778,12982.486367329991,125.99819348999881,53494.3597164 2024-04-06,22:33:00.000,97,11092055,13485,0,1712442779,12982.486367329991,125.97704610000073,53494.352729280006 2024-04-06,22:33:01.000,97,11092076,13565,0,1712442780,12982.439213159996,125.92770218999794,53494.42260048001 2024-04-06,22:33:02.000,97,11092113,13525,0,1712442781,12982.432476850001,125.89950567000051,53494.38766488 2024-04-06,22:33:03.000,97,11092033,13525,0,1712442782,12982.425740539991,125.92065305999859,53494.34574216001 2024-04-06,22:33:04.000,97,11092106,13925,0,1712442783,12982.39205899,125.93475132000458,53494.39465200001 2024-04-06,22:33:05.000,97,11092061,13685,0,1712442784,12982.398795299996,125.92770218999794,53494.40862624 2024-04-06,22:33:06.000,97,11092064,13565,0,1712442785,12982.398795299996,125.9488495800033,53494.4295876 2024-04-06,22:33:07.000,97,11092088,13605,0,1712442786,12982.39205899,125.95589871000266,53494.44356184001 2024-04-06,22:33:08.000,97,11092070,13485,0,1712442787,12982.398795299996,126.04048827000224,53494.380677760004 2024-04-06,22:33:09.000,97,11092091,13685,0,1712442788,12982.385322679991,126.11097957000311,53494.43657472 2024-04-06,22:33:10.000,97,11092055,13525,0,1712442789,12982.39205899,126.1462252199999,53494.41561336 2024-04-06,22:33:11.000,97,11092047,13405,0,1712442790,12982.405531609991,126.24491303999821,53494.450548960005 2024-04-06,22:33:12.000,97,11092089,13685,0,1712442791,12982.405531609991,126.32245346999844,53494.4295876 2024-04-06,22:33:13.000,97,11092031,13525,0,1712442792,12982.425740539991,126.3929447699993,53494.51343304001 2024-04-06,22:33:14.000,97,11092037,13645,0,1712442793,12982.445949469991,126.45638694000081,53494.48548456 2024-04-06,22:33:15.000,97,11092044,13285,0,1712442794,12982.445949469991,126.56212388999847,53494.49247168001 2024-04-06,22:33:16.000,97,11092073,13445,0,1712442795,12982.439213159996,126.6044186700019,53494.47151032001 2024-04-06,22:33:17.000,97,11092077,13525,0,1712442796,12982.419004229996,126.71015561999957,53494.520420160006 2024-04-06,22:33:18.000,97,11092077,13805,0,1712442797,12982.439213159996,126.74540127000364,53494.50644592 2024-04-06,22:33:19.000,97,11092066,13525,0,1712442798,12982.419004229996,126.81589257000451,53494.5343944 2024-04-06,22:33:20.000,97,11092034,14045,0,1712442799,12982.405531609991,126.82999083000323,53494.58330424 2024-04-06,22:33:21.000,97,11092048,13765,0,1712442800,12982.378586369996,126.85818735000066,53494.54138152001 2024-04-06,22:33:22.000,97,11092097,13445,0,1712442801,12982.31122327,126.82999083000323,53494.499458800005 2024-04-06,22:33:23.000,97,11092019,13405,0,1712442802,12982.31122327,126.82999083000323,53494.52740728 2024-04-06,22:33:24.000,97,11092069,13685,0,1712442803,12982.26406909999,126.8511382200013,53494.58330424 2024-04-06,22:33:25.000,97,11092082,13845,0,1712442804,12982.257332789995,126.81589257000451,53494.548368640004 2024-04-06,22:33:26.000,97,11092072,13485,0,1712442805,12982.20344230999,126.7876960499998,53494.56234288001 2024-04-06,22:33:27.000,97,11092109,13725,0,1712442806,12982.18323337999,126.76654866000172,53494.57631712 2024-04-06,22:33:28.000,97,11092038,13205,0,1712442807,12982.12260658999,126.68195910000213,53494.520420160006 2024-04-06,22:33:29.000,97,11092041,13925,0,1712442808,12982.115870279995,126.71720474999893,53494.51343304001 2024-04-06,22:33:30.000,97,11092059,13565,0,1712442809,12982.08892504,126.64671344999806,53494.51343304001 2024-04-06,22:33:31.000,97,11092067,13525,0,1712442810,12982.035034559995,126.6537625800047,53494.48548456 2024-04-06,22:33:32.000,97,11092092,13405,0,1712442811,12982.00808932,126.6396643199987,53494.450548960005 2024-04-06,22:33:33.000,97,11092019,13525,0,1712442812,12982.02829825,126.59032041000319,53494.47849744 2024-04-06,22:33:34.000,97,11092035,13405,0,1712442813,12982.02156193999,126.55507475999912,53494.45753608 2024-04-06,22:33:35.000,97,11092053,13245,0,1712442814,12982.00808932,126.53392737000104,53494.45753608 2024-04-06,22:33:36.000,97,11092062,13525,0,1712442815,12981.974407769994,126.56212388999847,53494.38766488 2024-04-06,22:33:37.000,97,11092053,13605,0,1712442816,12981.94072621999,126.5409765000004,53494.39465200001 2024-04-06,22:33:38.000,97,11092087,13525,0,1712442817,12981.96093514999,126.49868172000424,53494.29683232 2024-04-06,22:33:39.000,97,11092061,13605,0,1712442818,12981.96093514999,126.43523955000273,53494.38766488 2024-04-06,22:33:40.000,97,11092092,13485,0,1712442819,12981.933989909994,126.43523955000273,53494.331767920004 2024-04-06,22:33:41.000,97,11092098,13565,0,1712442820,12981.90030835999,126.37884651000059,53494.30381944001 2024-04-06,22:33:42.000,97,11092082,13445,0,1712442821,12981.873363119994,126.36474825000187,53494.26189672 2024-04-06,22:33:43.000,97,11092056,13805,0,1712442822,12981.893572049994,126.32245346999844,53494.282858080005 2024-04-06,22:33:44.000,97,11092046,13405,0,1712442823,12981.812736329994,126.294256950001,53494.24093536 2024-04-06,22:33:45.000,97,11092040,13445,0,1712442824,12981.826208949999,126.28720782000164,53494.233948240006 2024-04-06,22:33:46.000,97,11092119,13885,0,1712442825,12981.806000019998,126.28015869000228,53494.26189672 2024-04-06,22:33:47.000,97,11092103,13365,0,1712442826,12981.772318469993,126.30130608000036,53494.26189672 2024-04-06,22:33:48.000,97,11092033,13445,0,1712442827,12981.745373229998,126.30130608000036,53494.17805128001 2024-04-06,22:33:49.000,97,11092070,13365,0,1712442828,12981.698219059988,126.28720782000164,53494.24792248 2024-04-06,22:33:50.000,97,11092088,13925,0,1712442829,12981.651064889993,126.33655173000443,53494.233948240006 2024-04-06,22:33:51.000,97,11092113,13365,0,1712442830,12981.637592270003,126.38589563999994,53494.17106416 2024-04-06,22:33:52.000,97,11092070,13925,0,1712442831,12981.644328579998,126.48458345999825,53494.19202552 2024-04-06,22:33:53.000,97,11092102,13685,0,1712442832,12981.590438099993,126.51277998000296,53494.185038400006 2024-04-06,22:33:54.000,97,11092103,13765,0,1712442833,12981.550020239993,126.5409765000004,53494.19901264 2024-04-06,22:33:55.000,97,11092121,13885,0,1712442834,12981.576965480002,126.57622215000447,53494.212986880004 2024-04-06,22:33:56.000,97,11092067,13645,0,1712442835,12981.509602379992,126.61146780000126,53494.219974 2024-04-06,22:33:57.000,97,11092142,13325,0,1712442836,12981.489393449992,126.68195910000213,53494.14311568 2024-04-06,22:33:58.000,97,11092073,13445,0,1712442837,12981.482657139997,126.74540127000364,53494.12914144 2024-04-06,22:33:59.000,97,11092085,13605,0,1712442838,12981.469184519992,126.80179430999851,53494.12215432 2024-04-06,22:34:00.000,97,11092099,13765,0,1712442839,12981.469184519992,126.82294170000387,53494.115167200005 2024-04-06,22:34:01.000,97,11092080,13325,0,1712442840,12981.442239279997,126.80179430999851,53494.08721872001 2024-04-06,22:34:02.000,97,11092084,13605,0,1712442841,12981.448975589992,126.80884343999787,53494.09420584 2024-04-06,22:34:03.000,97,11092119,13245,0,1712442842,12981.415294040002,126.82294170000387,53494.10818008001 2024-04-06,22:34:04.000,97,11092097,13405,0,1712442843,12981.401821419997,126.77359779000108,53494.0802316 2024-04-06,22:34:05.000,97,11092090,13885,0,1712442844,12981.415294040002,126.752450400003,53494.05927024001 2024-04-06,22:34:06.000,97,11092033,13845,0,1712442845,12981.435502970002,126.76654866000172,53494.05927024001 2024-04-06,22:34:07.000,97,11092068,13285,0,1712442846,12981.388348799992,126.75949953000236,53494.017347520006 2024-04-06,22:34:08.000,97,11091994,13405,0,1712442847,12981.388348799992,126.72425387999829,53494.05228312 2024-04-06,22:34:09.000,97,11092067,13525,0,1712442848,12981.388348799992,126.67490997000277,53494.03830888001 2024-04-06,22:34:10.000,97,11092077,13765,0,1712442849,12981.408557729992,126.66786084000341,53493.98939904001 2024-04-06,22:34:11.000,97,11092025,13525,0,1712442850,12981.374876180002,126.62556605999998,53493.996386160004 2024-04-06,22:34:12.000,97,11092094,13325,0,1712442851,12981.408557729992,126.61146780000126,53493.96843768001 2024-04-06,22:34:13.000,97,11092036,13805,0,1712442852,12981.448975589992,126.62556605999998,53493.98939904001 2024-04-06,22:34:14.000,97,11092052,13365,0,1712442853,12981.408557729992,126.56212388999847,53493.93350208 2024-04-06,22:34:15.000,97,11092062,13725,0,1712442854,12981.388348799992,126.5057308500036,53493.947476320005 2024-04-06,22:34:16.000,97,11092033,13365,0,1712442855,12981.415294040002,126.51277998000296,53493.95446344 2024-04-06,22:34:17.000,97,11092063,13365,0,1712442856,12981.388348799992,126.47753432999889,53493.91254072 2024-04-06,22:34:18.000,97,11092083,13565,0,1712442857,12981.435502970002,126.51982911000232,53493.9055536 2024-04-06,22:34:19.000,97,11092041,13525,0,1712442858,12981.422030349997,126.46343607000017,53493.88459224 2024-04-06,22:34:20.000,97,11092000,13605,0,1712442859,12981.422030349997,126.42819042000338,53493.8356824 2024-04-06,22:34:21.000,97,11092054,13445,0,1712442860,12981.442239279997,126.44933781000145,53493.81472104 2024-04-06,22:34:22.000,97,11092021,13605,0,1712442861,12981.401821419997,126.44933781000145,53493.80773392 2024-04-06,22:34:23.000,97,11092045,13285,0,1712442862,12981.448975589992,126.48458345999825,53493.86363088 2024-04-06,22:34:24.000,97,11092046,13565,0,1712442863,12981.462448209997,126.41409216000466,53493.84266952001 2024-04-06,22:34:25.000,97,11092070,13445,0,1712442864,12981.509602379992,126.46343607000017,53493.85664376 2024-04-06,22:34:26.000,97,11092025,13365,0,1712442865,12981.523074999997,126.46343607000017,53493.86363088 2024-04-06,22:34:27.000,97,11092116,13365,0,1712442866,12981.509602379992,126.4422886800021,53493.81472104 2024-04-06,22:34:28.000,97,11092019,13925,0,1712442867,12981.509602379992,126.47753432999889,53493.81472104 2024-04-06,22:34:29.000,97,11092045,13565,0,1712442868,12981.543283929997,126.45638694000081,53493.84266952001 2024-04-06,22:34:30.000,97,11092054,13365,0,1712442869,12981.496129760002,126.48458345999825,53493.828695280004 2024-04-06,22:34:31.000,97,11092039,13765,0,1712442870,12981.509602379992,126.5057308500036,53493.828695280004 2024-04-06,22:34:32.000,97,11092069,13205,0,1712442871,12981.475920830002,126.49868172000424,53493.82170816001 2024-04-06,22:34:33.000,97,11092069,13525,0,1712442872,12981.469184519992,126.49868172000424,53493.877605120004 2024-04-06,22:34:34.000,97,11092052,13525,0,1712442873,12981.469184519992,126.5057308500036,53493.8356824 2024-04-06,22:34:35.000,97,11092051,14085,0,1712442874,12981.422030349997,126.54802562999976,53493.79375968 2024-04-06,22:34:36.000,97,11092089,13605,0,1712442875,12981.448975589992,126.56212388999847,53493.84266952001 2024-04-06,22:34:37.000,97,11092093,13765,0,1712442876,12981.401821419997,126.6044186700019,53493.828695280004 2024-04-06,22:34:38.000,97,11092063,13525,0,1712442877,12981.401821419997,126.62556605999998,53493.779785440005 2024-04-06,22:34:39.000,97,11092051,13285,0,1712442878,12981.388348799992,126.6537625800047,53493.82170816001 2024-04-06,22:34:40.000,97,11092062,13525,0,1712442879,12981.395085110002,126.6537625800047,53493.82170816001 2024-04-06,22:34:41.000,97,11092081,13525,0,1712442880,12981.381612489997,126.70310649000021,53493.81472104 2024-04-06,22:34:42.000,97,11092033,13365,0,1712442881,12981.354667250002,126.70310649000021,53493.779785440005 2024-04-06,22:34:43.000,97,11092100,13525,0,1712442882,12981.361403559997,126.66786084000341,53493.75183696001 2024-04-06,22:34:44.000,97,11092010,13365,0,1712442883,12981.374876180002,126.752450400003,53493.73786272 2024-04-06,22:34:45.000,97,11092036,13485,0,1712442884,12981.395085110002,126.73835214000428,53493.80074680001 2024-04-06,22:34:46.000,97,11092029,13605,0,1712442885,12981.388348799992,126.76654866000172,53493.71690136 2024-04-06,22:34:47.000,97,11092040,13325,0,1712442886,12981.368139869992,126.82294170000387,53493.82170816001 2024-04-06,22:34:48.000,97,11092040,13725,0,1712442887,12981.354667250002,126.80179430999851,53493.79375968 2024-04-06,22:34:49.000,97,11092015,13365,0,1712442888,12981.388348799992,126.8511382200013,53493.75882408 2024-04-06,22:34:50.000,97,11092045,13405,0,1712442889,12981.388348799992,126.85818735000066,53493.75882408 2024-04-06,22:34:51.000,97,11092023,13445,0,1712442890,12981.428766659992,126.92867865000153,53493.74484984 2024-04-06,22:34:52.000,97,11092072,13045,0,1712442891,12981.388348799992,126.92162952000217,53493.75183696001 2024-04-06,22:34:53.000,97,11092057,13525,0,1712442892,12981.341194629997,126.9004821300041,53493.73786272 2024-04-06,22:34:54.000,97,11092050,13525,0,1712442893,12981.354667250002,126.92162952000217,53493.67497864001 2024-04-06,22:34:55.000,97,11092042,13445,0,1712442894,12981.374876180002,126.91458039000281,53493.73786272 2024-04-06,22:34:56.000,97,11092050,13565,0,1712442895,12981.381612489997,126.94277691000025,53493.75183696001 2024-04-06,22:34:57.000,97,11092061,13645,0,1712442896,12981.368139869992,126.93572778000089,53493.72388848001 2024-04-06,22:34:58.000,97,11092044,13565,0,1712442897,12981.341194629997,126.97097342999768,53493.730875600006 2024-04-06,22:34:59.000,97,11092044,13725,0,1712442898,12981.300776769996,126.97097342999768,53493.70292712001 2024-04-06,22:35:00.000,97,11092049,13405,0,1712442899,12981.327722009992,126.97802256000432,53493.68895288 2024-04-06,22:35:01.000,97,11092049,13485,0,1712442900,12981.273831530001,126.93572778000089,53493.67497864001 2024-04-06,22:35:02.000,97,11092027,13565,0,1712442901,12981.246886289991,126.95687516999897,53493.63305592001 2024-04-06,22:35:03.000,97,11092036,13725,0,1712442902,12981.260358909996,126.95687516999897,53493.681965760006 2024-04-06,22:35:04.000,97,11092045,13445,0,1712442903,12981.219941049996,126.93572778000089,53493.68895288 2024-04-06,22:35:05.000,97,11092067,13565,0,1712442904,12981.206468429991,126.92867865000153,53493.66799152 2024-04-06,22:35:06.000,97,11092026,13525,0,1712442905,12981.179523189996,126.93572778000089,53493.6260688 2024-04-06,22:35:07.000,97,11092064,13685,0,1712442906,12981.199732119996,126.92867865000153,53493.60510744001 2024-04-06,22:35:08.000,97,11092046,13365,0,1712442907,12981.10542377999,126.92162952000217,53493.5911332 2024-04-06,22:35:09.000,97,11092043,13485,0,1712442908,12981.07174223,126.9498260399996,53493.60510744001 2024-04-06,22:35:10.000,97,11092034,13525,0,1712442909,12981.058269609995,126.92867865000153,53493.612094560005 2024-04-06,22:35:11.000,97,11092018,13485,0,1712442910,12981.0515333,126.91458039000281,53493.60510744001 2024-04-06,22:35:12.000,97,11092050,13445,0,1712442911,12981.017851749995,126.92867865000153,53493.57017184 2024-04-06,22:35:13.000,97,11092077,13845,0,1712442912,12980.96396126999,126.93572778000089,53493.6260688 2024-04-06,22:35:14.000,97,11092068,13245,0,1712442913,12980.916807099995,126.93572778000089,53493.54921048 2024-04-06,22:35:15.000,97,11092059,13565,0,1712442914,12980.849444,126.92867865000153,53493.52824912 2024-04-06,22:35:16.000,97,11092080,13645,0,1712442915,12980.835971379995,126.93572778000089,53493.55619760001 2024-04-06,22:35:17.000,97,11092077,13525,0,1712442916,12980.78208089999,126.9004821300041,53493.47933928 2024-04-06,22:35:18.000,97,11092030,13205,0,1712442917,12980.755135659994,126.9498260399996,53493.47235216 2024-04-06,22:35:19.000,97,11092014,13485,0,1712442918,12980.694508869994,126.9498260399996,53493.47235216 2024-04-06,22:35:20.000,97,11092054,13605,0,1712442919,12980.667563629999,126.9498260399996,53493.493313520004 2024-04-06,22:35:21.000,97,11092011,13525,0,1712442920,12980.620409459989,126.96392429999833,53493.493313520004 2024-04-06,22:35:22.000,97,11092061,13805,0,1712442921,12980.593464219994,126.97097342999768,53493.4513908 2024-04-06,22:35:23.000,97,11092069,13765,0,1712442922,12980.593464219994,126.98507169000368,53493.395493840006 2024-04-06,22:35:24.000,97,11092027,13405,0,1712442923,12980.553046359993,127.03441559999919,53493.374532480004 2024-04-06,22:35:25.000,97,11092033,13165,0,1712442924,12980.472210639993,127.02031734000047,53493.38850672001 2024-04-06,22:35:26.000,97,11092108,13365,0,1712442925,12980.499155879988,127.02031734000047,53493.374532480004 2024-04-06,22:35:27.000,97,11092038,13405,0,1712442926,12980.472210639993,127.02736646999983,53493.31863552001 2024-04-06,22:35:28.000,97,11092099,13765,0,1712442927,12980.411583849993,127.06966125000326,53493.31863552001 2024-04-06,22:35:29.000,97,11091996,13405,0,1712442928,12980.398111230003,127.04851385999791,53493.30466128 2024-04-06,22:35:30.000,97,11092047,13485,0,1712442929,12980.377902300002,127.09080864000134,53493.25575144 2024-04-06,22:35:31.000,97,11092003,13565,0,1712442930,12980.350957059993,127.06966125000326,53493.25575144 2024-04-06,22:35:32.000,97,11092093,13485,0,1712442931,12980.324011819997,127.04851385999791,53493.23479008 2024-04-06,22:35:33.000,97,11092094,13525,0,1712442932,12980.310539199992,127.09080864000134,53493.23479008 2024-04-06,22:35:34.000,97,11092059,13525,0,1712442933,12980.297066580002,127.06966125000326,53493.21382872 2024-04-06,22:35:35.000,97,11092053,13885,0,1712442934,12980.256648720002,127.05556299000455,53493.18588024 2024-04-06,22:35:36.000,97,11092080,13445,0,1712442935,12980.256648720002,127.05556299000455,53493.21382872 2024-04-06,22:35:37.000,97,11092025,13205,0,1712442936,12980.270121339992,127.05556299000455,53493.1369704 2024-04-06,22:35:38.000,97,11092056,13405,0,1712442937,12980.222967169997,127.09080864000134,53493.08806056 2024-04-06,22:35:39.000,97,11092082,13445,0,1712442938,12980.243176099997,127.0626121200039,53493.1369704 2024-04-06,22:35:40.000,97,11092072,13165,0,1712442939,12980.229703479992,127.02031734000047,53493.08806056 2024-04-06,22:35:41.000,97,11092043,13525,0,1712442940,12980.222967169997,127.00621908000176,53493.11600904 2024-04-06,22:35:42.000,97,11092046,13525,0,1712442941,12980.243176099997,126.99212082000304,53493.03216360001 2024-04-06,22:35:43.000,97,11092053,13165,0,1712442942,12980.216230860002,126.96392429999833,53493.05312496001 2024-04-06,22:35:44.000,97,11092050,13485,0,1712442943,12980.216230860002,126.99212082000304,53492.98325376001 2024-04-06,22:35:45.000,97,11092073,13805,0,1712442944,12980.229703479992,126.97097342999768,53492.990240880004 2024-04-06,22:35:46.000,97,11092027,13365,0,1712442945,12980.243176099997,126.96392429999833,53492.990240880004 2024-04-06,22:35:47.000,97,11092015,13605,0,1712442946,12980.243176099997,126.96392429999833,53492.94831816 2024-04-06,22:35:48.000,97,11092058,13405,0,1712442947,12980.256648720002,126.9498260399996,53492.94831816 2024-04-06,22:35:49.000,97,11092031,13445,0,1712442948,12980.290330269992,126.9498260399996,53492.97626664 2024-04-06,22:35:50.000,97,11092034,13845,0,1712442949,12980.290330269992,126.96392429999833,53493.011202240006 2024-04-06,22:35:51.000,97,11092062,13805,0,1712442950,12980.303802889997,126.95687516999897,53492.96229240001 2024-04-06,22:35:52.000,97,11092043,13445,0,1712442951,12980.337484440002,126.94277691000025,53492.941331040005 2024-04-06,22:35:53.000,97,11092053,13965,0,1712442952,12980.344220749997,126.91458039000281,53492.97626664 2024-04-06,22:35:54.000,97,11092023,13245,0,1712442953,12980.391374919993,126.93572778000089,53492.90639544 2024-04-06,22:35:55.000,97,11092042,13605,0,1712442954,12980.418320160003,126.94277691000025,53492.97626664 2024-04-06,22:35:56.000,97,11092073,13565,0,1712442955,12980.431792779993,126.92867865000153,53492.997228 2024-04-06,22:35:57.000,97,11092050,13405,0,1712442956,12980.438529089988,126.9498260399996,53492.97626664 2024-04-06,22:35:58.000,97,11092085,13925,0,1712442957,12980.398111230003,126.94277691000025,53492.9273568 2024-04-06,22:35:59.000,97,11092075,13725,0,1712442958,12980.452001709993,126.93572778000089,53492.97626664 2024-04-06,22:36:00.000,97,11092101,13925,0,1712442959,12980.458738019988,126.95687516999897,53492.95530528 2024-04-06,22:36:01.000,97,11092051,13325,0,1712442960,12980.458738019988,126.9991699500024,53492.98325376001 2024-04-06,22:36:02.000,97,11092049,13805,0,1712442961,12980.472210639993,126.9991699500024,53492.96229240001 2024-04-06,22:36:03.000,97,11092075,13725,0,1712442962,12980.505892189998,127.04146472999855,53493.00421512001 2024-04-06,22:36:04.000,97,11092072,13405,0,1712442963,12980.512628499993,127.06966125000326,53492.96927952 2024-04-06,22:36:05.000,97,11092035,13205,0,1712442964,12980.492419569993,127.09080864000134,53492.95530528 2024-04-06,22:36:06.000,97,11092049,13205,0,1712442965,12980.505892189998,127.0978577700007,53492.96927952 2024-04-06,22:36:07.000,97,11092078,13525,0,1712442966,12980.526101119998,127.12605428999814,53492.95530528 2024-04-06,22:36:08.000,97,11092002,13405,0,1712442967,12980.492419569993,127.13310342000477,53492.9273568 2024-04-06,22:36:09.000,97,11092052,13485,0,1712442968,12980.519364809988,127.09080864000134,53492.97626664 2024-04-06,22:36:10.000,97,11092071,13365,0,1712442969,12980.532837429993,127.13310342000477,53492.95530528 2024-04-06,22:36:11.000,97,11092027,13565,0,1712442970,12980.546310049998,127.11195602999942,53492.98325376001 2024-04-06,22:36:12.000,97,11092087,13405,0,1712442971,12980.526101119998,127.14015255000413,53492.9273568 2024-04-06,22:36:13.000,97,11092038,13605,0,1712442972,12980.526101119998,127.14720168000349,53492.990240880004 2024-04-06,22:36:14.000,97,11092069,13445,0,1712442973,12980.546310049998,127.16129994000221,53493.01818936 2024-04-06,22:36:15.000,97,11092092,13805,0,1712442974,12980.512628499993,127.14015255000413,53492.97626664 2024-04-06,22:36:16.000,97,11092057,13365,0,1712442975,12980.499155879988,127.14015255000413,53493.060112080006 2024-04-06,22:36:17.000,97,11092033,13605,0,1712442976,12980.512628499993,127.11195602999942,53493.02517648 2024-04-06,22:36:18.000,97,11092107,13365,0,1712442977,12980.472210639993,127.08375951000198,53492.997228 2024-04-06,22:36:19.000,97,11092058,13325,0,1712442978,12980.465474329998,127.06966125000326,53492.941331040005 2024-04-06,22:36:20.000,97,11092058,13765,0,1712442979,12980.431792779993,127.01326821000112,53492.97626664 2024-04-06,22:36:21.000,97,11092010,13605,0,1712442980,12980.411583849993,126.9991699500024,53493.039150720004 2024-04-06,22:36:22.000,97,11092085,13365,0,1712442981,12980.391374919993,127.02031734000047,53492.96229240001 2024-04-06,22:36:23.000,97,11092041,13405,0,1712442982,12980.371165989993,126.96392429999833,53492.92036968 2024-04-06,22:36:24.000,97,11092033,13885,0,1712442983,12980.357693370002,126.95687516999897,53492.96229240001 2024-04-06,22:36:25.000,97,11092065,13205,0,1712442984,12980.330748129993,126.95687516999897,53492.89940832 2024-04-06,22:36:26.000,97,11092042,13325,0,1712442985,12980.303802889997,126.94277691000025,53492.98325376001 2024-04-06,22:36:27.000,97,11092026,13365,0,1712442986,12980.236439790002,126.92162952000217,53492.9273568 2024-04-06,22:36:28.000,97,11092089,13245,0,1712442987,12980.222967169997,126.90753126000345,53492.89940832 2024-04-06,22:36:29.000,97,11092095,13325,0,1712442988,12980.209494549992,126.9004821300041,53492.96229240001 2024-04-06,22:36:30.000,97,11092011,13925,0,1712442989,12980.148867759992,126.8863838699981,53492.92036968 2024-04-06,22:36:31.000,97,11092014,13725,0,1712442990,12980.135395140001,126.9004821300041,53492.97626664 2024-04-06,22:36:32.000,97,11092016,13565,0,1712442991,12980.068032039992,126.86523648000002,53492.90639544 2024-04-06,22:36:33.000,97,11092011,13485,0,1712442992,12980.000668939996,126.87228560999938,53492.96927952 2024-04-06,22:36:34.000,97,11092076,13565,0,1712442993,12980.014141560001,126.84408909000194,53492.89940832 2024-04-06,22:36:35.000,97,11092031,13525,0,1712442994,12979.93330584,126.83703996000258,53492.91338256001 2024-04-06,22:36:36.000,97,11092064,13725,0,1712442995,12979.86594273999,126.84408909000194,53492.88543408001 2024-04-06,22:36:37.000,97,11092061,13285,0,1712442996,12979.84573380999,126.84408909000194,53492.91338256001 2024-04-06,22:36:38.000,97,11092080,13765,0,1712442997,12979.778370709995,126.86523648000002,53492.88543408001 2024-04-06,22:36:39.000,97,11092033,13565,0,1712442998,12979.71100761,126.8511382200013,53492.871459840004 2024-04-06,22:36:40.000,97,11092046,13525,0,1712442999,12979.67058975,126.83703996000258,53492.86447272001 2024-04-06,22:36:41.000,97,11092049,13405,0,1712443000,12979.62343557999,126.8511382200013,53492.82953712 2024-04-06,22:36:42.000,97,11092023,13565,0,1712443001,12979.596490339994,126.83703996000258,53492.83652424001 2024-04-06,22:36:43.000,97,11092031,13605,0,1712443002,12979.54259985999,126.85818735000066,53492.78062728 2024-04-06,22:36:44.000,97,11092126,13685,0,1712443003,12979.54259985999,126.89343300000473,53492.79460152001 2024-04-06,22:36:45.000,97,11092020,13405,0,1712443004,12979.5695451,126.91458039000281,53492.85049848 2024-04-06,22:36:46.000,97,11092033,13765,0,1712443005,12979.515654619994,126.94277691000025,53492.76665304001 2024-04-06,22:36:47.000,97,11092069,13405,0,1712443006,12979.556072479994,126.97097342999768,53492.773640160005 2024-04-06,22:36:48.000,97,11092035,13845,0,1712443007,12979.52239092999,126.9991699500024,53492.80158864 2024-04-06,22:36:49.000,97,11092025,13405,0,1712443008,12979.556072479994,127.02736646999983,53492.79460152001 2024-04-06,22:36:50.000,97,11092065,13325,0,1712443009,12979.616699269995,127.04851385999791,53492.79460152001 2024-04-06,22:36:51.000,97,11092039,13285,0,1712443010,12979.62343557999,127.12605428999814,53492.82953712 2024-04-06,22:36:52.000,97,11092014,13525,0,1712443011,12979.60996296,127.0978577700007,53492.773640160005 2024-04-06,22:36:53.000,97,11092117,13365,0,1712443012,12979.62343557999,127.11900515999878,53492.80158864 2024-04-06,22:36:54.000,97,11092032,13285,0,1712443013,12979.616699269995,127.10490690000006,53492.76665304001 2024-04-06,22:36:55.000,97,11092019,13245,0,1712443014,12979.70427129999,127.15425081000285,53492.73870456 2024-04-06,22:36:56.000,97,11092085,13525,0,1712443015,12979.737952849995,127.14015255000413,53492.773640160005 2024-04-06,22:36:57.000,97,11092043,13245,0,1712443016,12979.737952849995,127.14015255000413,53492.7526788 2024-04-06,22:36:58.000,97,11092091,13405,0,1712443017,12979.78510701999,127.16129994000221,53492.73870456 2024-04-06,22:36:59.000,97,11092019,13525,0,1712443018,12979.838997499995,127.17539820000093,53492.76665304001 2024-04-06,22:37:00.000,97,11092048,13365,0,1712443019,12979.86594273999,127.196545589999,53492.773640160005 2024-04-06,22:37:01.000,97,11092062,13565,0,1712443020,12979.88615166999,127.196545589999,53492.76665304001 2024-04-06,22:37:02.000,97,11091976,13725,0,1712443021,12979.93330584,127.22474211000372,53492.75966592 2024-04-06,22:37:03.000,97,11092063,13525,0,1712443022,12980.047823109991,127.22474211000372,53492.7526788 2024-04-06,22:37:04.000,97,11091986,13525,0,1712443023,12980.115186210001,127.21769298000436,53492.78062728 2024-04-06,22:37:05.000,97,11092037,13605,0,1712443024,12980.175813000002,127.23179124000308,53492.7876144 2024-04-06,22:37:06.000,97,11092050,13405,0,1712443025,12980.222967169997,127.2458895000018,53492.74569168001 2024-04-06,22:37:07.000,97,11092016,13445,0,1712443026,12980.263385029997,127.25293863000115,53492.7526788 2024-04-06,22:37:08.000,97,11092118,13765,0,1712443027,12980.317275510002,127.25293863000115,53492.78062728 2024-04-06,22:37:09.000,97,11092074,13405,0,1712443028,12980.350957059993,127.25998776000051,53492.80857576 2024-04-06,22:37:10.000,97,11092062,13845,0,1712443029,12980.431792779993,127.28818427999795,53492.82953712 2024-04-06,22:37:11.000,97,11092059,13605,0,1712443030,12980.472210639993,127.25998776000051,53492.843511360006 2024-04-06,22:37:12.000,97,11092082,13245,0,1712443031,12980.512628499993,127.2458895000018,53492.81556288001 2024-04-06,22:37:13.000,97,11092058,13845,0,1712443032,12980.553046359993,127.2458895000018,53492.83652424001 2024-04-06,22:37:14.000,97,11092039,13525,0,1712443033,12980.613673149994,127.196545589999,53492.8574856 2024-04-06,22:37:15.000,97,11091997,13725,0,1712443034,12980.620409459989,127.16834907000157,53492.91338256001 2024-04-06,22:37:16.000,97,11092062,13405,0,1712443035,12980.640618389989,127.12605428999814,53492.93434392001 2024-04-06,22:37:17.000,97,11092035,13245,0,1712443036,12980.687772559999,127.11900515999878,53492.97626664 2024-04-06,22:37:18.000,97,11092080,13485,0,1712443037,12980.707981489999,127.10490690000006,53492.92036968 2024-04-06,22:37:19.000,97,11092037,13325,0,1712443038,12980.76187196999,127.08375951000198,53492.93434392001 2024-04-06,22:37:20.000,97,11092052,13325,0,1712443039,12980.775344589994,127.0626121200039,53492.96229240001 2024-04-06,22:37:21.000,97,11092075,13365,0,1712443040,12980.795553519994,127.05556299000455,53492.98325376001 2024-04-06,22:37:22.000,97,11092025,13645,0,1712443041,12980.78208089999,127.04851385999791,53493.01818936 2024-04-06,22:37:23.000,97,11092083,14005,0,1712443042,12980.815762449995,127.03441559999919,53492.96927952 2024-04-06,22:37:24.000,97,11092036,13325,0,1712443043,12980.835971379995,127.04146472999855,53493.011202240006 2024-04-06,22:37:25.000,97,11092000,13325,0,1712443044,12980.849444,127.02736646999983,53493.0670992 2024-04-06,22:37:26.000,97,11091997,13485,0,1712443045,12980.84270768999,127.05556299000455,53493.05312496001 2024-04-06,22:37:27.000,97,11092011,13205,0,1712443046,12980.856180309995,127.07671038000262,53493.04613784 2024-04-06,22:37:28.000,97,11092027,13765,0,1712443047,12980.88312554999,127.08375951000198,53493.02517648 2024-04-06,22:37:29.000,97,11092070,13645,0,1712443048,12980.835971379995,127.05556299000455,53493.07408632 2024-04-06,22:37:30.000,97,11092099,13565,0,1712443049,12980.849444,127.08375951000198,53493.05312496001 2024-04-06,22:37:31.000,97,11092074,13365,0,1712443050,12980.835971379995,127.08375951000198,53493.14395752 2024-04-06,22:37:32.000,97,11092062,13405,0,1712443051,12980.795553519994,127.08375951000198,53493.12299616 2024-04-06,22:37:33.000,97,11092019,12925,0,1712443052,12980.78208089999,127.06966125000326,53493.12998328001 2024-04-06,22:37:34.000,97,11092083,13525,0,1712443053,12980.76187196999,127.0978577700007,53493.10203480001 2024-04-06,22:37:35.000,97,11092070,13605,0,1712443054,12980.70124517999,127.12605428999814,53493.14395752 2024-04-06,22:37:36.000,97,11092045,13805,0,1712443055,12980.694508869994,127.15425081000285,53493.157931760004 2024-04-06,22:37:37.000,97,11092111,13525,0,1712443056,12980.640618389989,127.17539820000093,53493.12299616 2024-04-06,22:37:38.000,97,11092058,13765,0,1712443057,12980.633882079994,127.14015255000413,53493.14395752 2024-04-06,22:37:39.000,97,11092044,13365,0,1712443058,12980.593464219994,127.14720168000349,53493.09504768 2024-04-06,22:37:40.000,97,11092045,13685,0,1712443059,12980.566518979998,127.18244733000029,53493.12299616 2024-04-06,22:37:41.000,97,11092115,13445,0,1712443060,12980.532837429993,127.21064384999772,53493.12998328001 2024-04-06,22:37:42.000,97,11092097,13365,0,1712443061,12980.499155879988,127.22474211000372,53493.12299616 2024-04-06,22:37:43.000,97,11092032,13165,0,1712443062,12980.472210639993,127.21064384999772,53493.109021920005 2024-04-06,22:37:44.000,97,11092049,13245,0,1712443063,12980.377902300002,127.2458895000018,53493.17190600001 2024-04-06,22:37:45.000,97,11092038,13605,0,1712443064,12980.364429679998,127.23179124000308,53493.1369704 2024-04-06,22:37:46.000,97,11092043,13565,0,1712443065,12980.357693370002,127.21769298000436,53493.15094464001 2024-04-06,22:37:47.000,97,11092046,13565,0,1712443066,12980.310539199992,127.26703688999987,53493.157931760004 2024-04-06,22:37:48.000,97,11092024,13245,0,1712443067,12980.276857650002,127.25293863000115,53493.10203480001 2024-04-06,22:37:49.000,97,11092057,13405,0,1712443068,12980.222967169997,127.28113514999859,53493.1369704 2024-04-06,22:37:50.000,97,11092005,13485,0,1712443069,12980.222967169997,127.23884037000244,53493.157931760004 2024-04-06,22:37:51.000,97,11092014,13645,0,1712443070,12980.189285619992,127.23179124000308,53493.14395752 2024-04-06,22:37:52.000,97,11092046,13405,0,1712443071,12980.142131449997,127.23179124000308,53493.12998328001 2024-04-06,22:37:53.000,97,11092026,13685,0,1712443072,12980.115186210001,127.25293863000115,53493.1369704 2024-04-06,22:37:54.000,97,11092046,13285,0,1712443073,12980.034350490001,127.22474211000372,53493.10203480001 2024-04-06,22:37:55.000,97,11092059,13645,0,1712443074,12980.007405249991,127.196545589999,53493.04613784 2024-04-06,22:37:56.000,97,11092038,13245,0,1712443075,12980.000668939996,127.20359471999836,53493.0670992 2024-04-06,22:37:57.000,97,11092096,13565,0,1712443076,12979.966987389991,127.20359471999836,53493.011202240006 2024-04-06,22:37:58.000,97,11092056,13845,0,1712443077,12979.966987389991,127.18949645999965,53493.05312496001 2024-04-06,22:37:59.000,97,11092028,13805,0,1712443078,12979.93330584,127.17539820000093,53493.011202240006 2024-04-06,22:38:00.000,97,11092092,13565,0,1712443079,12979.89288798,127.16834907000157,53493.00421512001 2024-04-06,22:38:01.000,97,11092088,13765,0,1712443080,12979.899624289996,127.21769298000436,53492.990240880004 2024-04-06,22:38:02.000,97,11092045,13725,0,1712443081,12979.86594273999,127.20359471999836,53492.93434392001 2024-04-06,22:38:03.000,97,11092018,13445,0,1712443082,12979.81205226,127.23884037000244,53492.91338256001 2024-04-06,22:38:04.000,97,11092099,13365,0,1712443083,12979.80531594999,127.23884037000244,53492.92036968 2024-04-06,22:38:05.000,97,11092104,13845,0,1712443084,12979.798579639995,127.2458895000018,53492.96927952 2024-04-06,22:38:06.000,97,11092040,13885,0,1712443085,12979.79184333,127.23884037000244,53492.92036968 2024-04-06,22:38:07.000,97,11092025,13565,0,1712443086,12979.737952849995,127.25293863000115,53492.941331040005 2024-04-06,22:38:08.000,97,11091997,13285,0,1712443087,12979.75142547,127.25998776000051,53492.892421200006 2024-04-06,22:38:09.000,97,11092075,13605,0,1712443088,12979.75142547,127.30228254000394,53492.892421200006 2024-04-06,22:38:10.000,97,11092071,13565,0,1712443089,12979.70427129999,127.26703688999987,53492.88543408001 2024-04-06,22:38:11.000,97,11092082,13645,0,1712443090,12979.74468915999,127.3093316700033,53492.843511360006 2024-04-06,22:38:12.000,97,11092099,13725,0,1712443091,12979.717743919995,127.32342993000202,53492.88543408001 2024-04-06,22:38:13.000,97,11092049,13605,0,1712443092,12979.717743919995,127.33752819000074,53492.8574856 2024-04-06,22:38:14.000,97,11092055,13645,0,1712443093,12979.66385343999,127.33752819000074,53492.85049848 2024-04-06,22:38:15.000,97,11092061,13765,0,1712443094,12979.616699269995,127.37982297000417,53492.80158864 2024-04-06,22:38:16.000,97,11092020,13765,0,1712443095,12979.616699269995,127.35867557999882,53492.773640160005 2024-04-06,22:38:17.000,97,11092069,13245,0,1712443096,12979.60996296,127.40097036000225,53492.80158864 2024-04-06,22:38:18.000,97,11092073,13365,0,1712443097,12979.636908199995,127.4573634000044,53492.75966592 2024-04-06,22:38:19.000,97,11092049,13525,0,1712443098,12979.596490339994,127.45031426999776,53492.822550000004 2024-04-06,22:38:20.000,97,11091994,13285,0,1712443099,12979.60322664999,127.43621600999904,53492.822550000004 2024-04-06,22:38:21.000,97,11092050,13365,0,1712443100,12979.5695451,127.45031426999776,53492.7526788 2024-04-06,22:38:22.000,97,11092038,13565,0,1712443101,12979.54933617,127.45031426999776,53492.7526788 2024-04-06,22:38:23.000,97,11092024,13485,0,1712443102,12979.556072479994,127.46441253000376,53492.74569168001 2024-04-06,22:38:24.000,97,11092112,13565,0,1712443103,12979.529127239999,127.48555992000183,53492.80158864 2024-04-06,22:38:25.000,97,11092018,13245,0,1712443104,12979.535863549994,127.48555992000183,53492.68979472 2024-04-06,22:38:26.000,97,11092073,13685,0,1712443105,12979.508918309999,127.47851079000247,53492.71774320001 2024-04-06,22:38:27.000,97,11092082,13405,0,1712443106,12979.495445689994,127.4573634000044,53492.73171744 2024-04-06,22:38:28.000,97,11092034,13765,0,1712443107,12979.488709379999,127.47851079000247,53492.6828076 2024-04-06,22:38:29.000,97,11092062,13605,0,1712443108,12979.455027829994,127.46441253000376,53492.64088488 2024-04-06,22:38:30.000,97,11092112,13725,0,1712443109,12979.414609969994,127.45031426999776,53492.63389776 2024-04-06,22:38:31.000,97,11092038,13525,0,1712443110,12979.407873659999,127.42916687999968,53492.64088488 2024-04-06,22:38:32.000,97,11092029,13485,0,1712443111,12979.380928419989,127.45031426999776,53492.55005232001 2024-04-06,22:38:33.000,97,11092051,13325,0,1712443112,12979.387664729999,127.4080194900016,53492.57800080001 2024-04-06,22:38:34.000,97,11092061,13245,0,1712443113,12979.360719489989,127.40097036000225,53492.56402656 2024-04-06,22:38:35.000,97,11092066,13445,0,1712443114,12979.333774249993,127.41506862000097,53492.59197504 2024-04-06,22:38:36.000,97,11092060,13565,0,1712443115,12979.333774249993,127.37277384000481,53492.5430652 2024-04-06,22:38:37.000,97,11092074,13565,0,1712443116,12979.327037939998,127.35162644999946,53492.536078080004 2024-04-06,22:38:38.000,97,11092042,13485,0,1712443117,12979.293356389993,127.3445773200001,53492.45223264 2024-04-06,22:38:39.000,97,11092033,13445,0,1712443118,12979.286620079998,127.31638080000266,53492.51511672 2024-04-06,22:38:40.000,97,11092066,13525,0,1712443119,12979.252938529993,127.30228254000394,53492.487168240004 2024-04-06,22:38:41.000,97,11092122,13285,0,1712443120,12979.246202219998,127.26703688999987,53492.487168240004 2024-04-06,22:38:42.000,97,11092102,13485,0,1712443121,12979.232729599993,127.22474211000372,53492.41030992001 2024-04-06,22:38:43.000,97,11092082,13725,0,1712443122,12979.239465909988,127.20359471999836,53492.43127128001 2024-04-06,22:38:44.000,97,11092087,13525,0,1712443123,12979.246202219998,127.16834907000157,53492.41030992001 2024-04-06,22:38:45.000,97,11092070,13685,0,1712443124,12979.246202219998,127.15425081000285,53492.36140008001 2024-04-06,22:38:46.000,97,11092087,13845,0,1712443125,12979.199048050003,127.14720168000349,53492.389348560006 2024-04-06,22:38:47.000,97,11092090,13445,0,1712443126,12979.199048050003,127.16129994000221,53492.36140008001 2024-04-06,22:38:48.000,97,11092029,13445,0,1712443127,12979.232729599993,127.13310342000477,53492.41729704 2024-04-06,22:38:49.000,97,11092056,14085,0,1712443128,12979.225993289998,127.15425081000285,53492.34742584 2024-04-06,22:38:50.000,97,11092073,13365,0,1712443129,12979.225993289998,127.14720168000349,53492.36140008001 2024-04-06,22:38:51.000,97,11092106,13445,0,1712443130,12979.246202219998,127.11900515999878,53492.35441296 2024-04-06,22:38:52.000,97,11092066,13525,0,1712443131,12979.286620079998,127.11195602999942,53492.33345160001 2024-04-06,22:38:53.000,97,11092094,13485,0,1712443132,12979.293356389993,127.14015255000413,53492.36140008001 2024-04-06,22:38:54.000,97,11092095,13365,0,1712443133,12979.286620079998,127.11195602999942,53492.32646448 2024-04-06,22:38:55.000,97,11092064,13645,0,1712443134,12979.273147459993,127.12605428999814,53492.319477360004 2024-04-06,22:38:56.000,97,11092090,13565,0,1712443135,12979.286620079998,127.12605428999814,53492.31249024001 2024-04-06,22:38:57.000,97,11092078,13845,0,1712443136,12979.293356389993,127.10490690000006,53492.270567520005 2024-04-06,22:38:58.000,97,11092036,13405,0,1712443137,12979.313565319993,127.13310342000477,53492.31249024001 2024-04-06,22:38:59.000,97,11092066,13485,0,1712443138,12979.313565319993,127.11900515999878,53492.34742584 2024-04-06,22:39:00.000,97,11092096,13525,0,1712443139,12979.313565319993,127.16129994000221,53492.298516 2024-04-06,22:39:01.000,97,11092082,13725,0,1712443140,12979.340510559989,127.17539820000093,53492.27755464 2024-04-06,22:39:02.000,97,11092077,13445,0,1712443141,12979.320301629989,127.16834907000157,53492.31249024001 2024-04-06,22:39:03.000,97,11092038,13525,0,1712443142,12979.300092699988,127.18244733000029,53492.270567520005 2024-04-06,22:39:04.000,97,11092047,13565,0,1712443143,12979.293356389993,127.18949645999965,53492.28454176 2024-04-06,22:39:05.000,97,11092087,13485,0,1712443144,12979.279883769988,127.21769298000436,53492.27755464 2024-04-06,22:39:06.000,97,11092053,13485,0,1712443145,12979.273147459993,127.16834907000157,53492.298516 2024-04-06,22:39:07.000,97,11092089,13725,0,1712443146,12979.273147459993,127.17539820000093,53492.33345160001 2024-04-06,22:39:08.000,97,11092076,13605,0,1712443147,12979.279883769988,127.16129994000221,53492.32646448 2024-04-06,22:39:09.000,97,11092045,13325,0,1712443148,12979.252938529993,127.14720168000349,53492.32646448 2024-04-06,22:39:10.000,97,11092069,13605,0,1712443149,12979.212520669993,127.14015255000413,53492.319477360004 2024-04-06,22:39:11.000,97,11092045,13205,0,1712443150,12979.205784359998,127.14015255000413,53492.319477360004 2024-04-06,22:39:12.000,97,11092035,13485,0,1712443151,12979.151893879993,127.16129994000221,53492.30550312 2024-04-06,22:39:13.000,97,11092057,13405,0,1712443152,12979.118212330002,127.17539820000093,53492.270567520005 2024-04-06,22:39:14.000,97,11092053,13765,0,1712443153,12979.124948639997,127.16129994000221,53492.25659328 2024-04-06,22:39:15.000,97,11092062,13685,0,1712443154,12979.178839120003,127.16834907000157,53492.24960616 2024-04-06,22:39:16.000,97,11092037,13365,0,1712443155,12979.178839120003,127.18949645999965,53492.24960616 2024-04-06,22:39:17.000,97,11092072,13445,0,1712443156,12979.104739709997,127.20359471999836,53492.28454176 2024-04-06,22:39:18.000,97,11092068,13325,0,1712443157,12979.104739709997,127.18949645999965,53492.24261904001 2024-04-06,22:39:19.000,97,11092092,13805,0,1712443158,12979.111476019993,127.23884037000244,53492.21467056001 2024-04-06,22:39:20.000,97,11092088,13285,0,1712443159,12979.064321849997,127.2458895000018,53492.2286448 2024-04-06,22:39:21.000,97,11092061,13645,0,1712443160,12979.091267089992,127.23884037000244,53492.24261904001 2024-04-06,22:39:22.000,97,11092000,13525,0,1712443161,12979.071058159992,127.27408601999923,53492.18672208 2024-04-06,22:39:23.000,97,11092031,13445,0,1712443162,12979.057585540002,127.3093316700033,53492.24261904001 2024-04-06,22:39:24.000,97,11092045,13725,0,1712443163,12978.990222439992,127.33047906000138,53492.19370920001 2024-04-06,22:39:25.000,97,11092030,13485,0,1712443164,12979.003695059997,127.32342993000202,53492.200696320004 2024-04-06,22:39:26.000,97,11092057,13365,0,1712443165,12978.990222439992,127.31638080000266,53492.20768344 2024-04-06,22:39:27.000,97,11092086,13245,0,1712443166,12979.003695059997,127.31638080000266,53492.2286448 2024-04-06,22:39:28.000,97,11092086,13645,0,1712443167,12978.970013509992,127.3445773200001,53492.18672208 2024-04-06,22:39:29.000,97,11092071,13605,0,1712443168,12979.003695059997,127.28818427999795,53492.14479936001 2024-04-06,22:39:30.000,97,11092077,13565,0,1712443169,12978.976749820002,127.25998776000051,53492.17973496 2024-04-06,22:39:31.000,97,11092052,13485,0,1712443170,12979.003695059997,127.23179124000308,53492.17973496 2024-04-06,22:39:32.000,97,11092069,13485,0,1712443171,12978.970013509992,127.18244733000029,53492.151786480004 2024-04-06,22:39:33.000,97,11092069,13485,0,1712443172,12978.956540890002,127.14015255000413,53492.16576072001 2024-04-06,22:39:34.000,97,11092010,13605,0,1712443173,12978.963277199997,127.11195602999942,53492.19370920001 2024-04-06,22:39:35.000,97,11092045,13605,0,1712443174,12978.936331960002,127.04146472999855,53492.08191528 2024-04-06,22:39:36.000,97,11092052,13605,0,1712443175,12978.963277199997,127.02031734000047,53492.07492816001 2024-04-06,22:39:37.000,97,11092025,13925,0,1712443176,12978.976749820002,126.99212082000304,53492.11685088 2024-04-06,22:39:38.000,97,11092055,13925,0,1712443177,12978.929595649992,126.95687516999897,53492.07492816001 2024-04-06,22:39:39.000,97,11092092,13605,0,1712443178,12978.963277199997,126.94277691000025,53492.04697968001 2024-04-06,22:39:40.000,97,11092052,13245,0,1712443179,12979.017167680002,126.90753126000345,53492.053966800006 2024-04-06,22:39:41.000,97,11092018,13565,0,1712443180,12979.044112919997,126.90753126000345,53492.053966800006 2024-04-06,22:39:42.000,97,11092040,13645,0,1712443181,12979.010431369992,126.89343300000473,53492.08191528 2024-04-06,22:39:43.000,97,11092036,13365,0,1712443182,12979.064321849997,126.92867865000153,53492.06794104 2024-04-06,22:39:44.000,97,11092032,13405,0,1712443183,12979.071058159992,126.91458039000281,53492.10986376 2024-04-06,22:39:45.000,97,11092035,13485,0,1712443184,12979.064321849997,126.89343300000473,53492.06095392 2024-04-06,22:39:46.000,97,11092009,13405,0,1712443185,12979.118212330002,126.86523648000002,53492.0889024 2024-04-06,22:39:47.000,97,11092057,13805,0,1712443186,12979.104739709997,126.87228560999938,53492.09588952001 2024-04-06,22:39:48.000,97,11092060,13565,0,1712443187,12979.151893879993,126.87933473999874,53492.04697968001 2024-04-06,22:39:49.000,97,11092028,13605,0,1712443188,12979.172102809993,126.8863838699981,53492.053966800006 2024-04-06,22:39:50.000,97,11091986,13525,0,1712443189,12979.165366499998,126.87228560999938,53492.033005440004 2024-04-06,22:39:51.000,97,11092029,13245,0,1712443190,12979.199048050003,126.8863838699981,53492.06095392 2024-04-06,22:39:52.000,97,11092041,13165,0,1712443191,12979.158630190002,126.87933473999874,53492.0190312 2024-04-06,22:39:53.000,97,11092086,13525,0,1712443192,12979.192311739993,126.92162952000217,53492.02601832001 2024-04-06,22:39:54.000,97,11092040,13365,0,1712443193,12979.232729599993,126.92162952000217,53492.033005440004 2024-04-06,22:39:55.000,97,11092002,13325,0,1712443194,12979.225993289998,126.93572778000089,53492.08191528 2024-04-06,22:39:56.000,97,11092063,13285,0,1712443195,12979.293356389993,126.92162952000217,53492.09588952001 2024-04-06,22:39:57.000,97,11092020,13605,0,1712443196,12979.293356389993,126.9498260399996,53492.06794104 2024-04-06,22:39:58.000,97,11092085,13765,0,1712443197,12979.273147459993,126.92162952000217,53492.102876640005 2024-04-06,22:39:59.000,97,11092043,13565,0,1712443198,12979.327037939998,126.94277691000025,53492.11685088 2024-04-06,22:40:00.000,97,11092019,13365,0,1712443199,12979.374192109994,126.94277691000025,53492.10986376 2024-04-06,22:40:01.000,97,11092024,13565,0,1712443200,12979.353983179994,126.93572778000089,53492.0889024 2024-04-06,22:40:02.000,97,11092040,13085,0,1712443201,12979.401137349989,126.92162952000217,53492.10986376 2024-04-06,22:40:03.000,97,11092043,13165,0,1712443202,12979.441555209989,126.90753126000345,53492.14479936001 2024-04-06,22:40:04.000,97,11092012,13325,0,1712443203,12979.50218199999,126.89343300000473,53492.13781224 2024-04-06,22:40:05.000,97,11092042,13205,0,1712443204,12979.515654619994,126.82294170000387,53492.14479936001 2024-04-06,22:40:06.000,97,11092053,13525,0,1712443205,12979.576281409994,126.82999083000323,53492.06095392 2024-04-06,22:40:07.000,97,11092010,13525,0,1712443206,12979.60322664999,126.79474517999915,53492.13781224 2024-04-06,22:40:08.000,97,11092087,13645,0,1712443207,12979.636908199995,126.73130300999765,53492.16576072001 2024-04-06,22:40:09.000,97,11092032,13445,0,1712443208,12979.717743919995,126.71015561999957,53492.14479936001 2024-04-06,22:40:10.000,97,11092031,13485,0,1712443209,12979.76489808999,126.74540127000364,53492.1587736 2024-04-06,22:40:11.000,97,11092046,13685,0,1712443210,12979.82552487999,126.752450400003,53492.1587736 2024-04-06,22:40:12.000,97,11092017,13925,0,1712443211,12979.859206429996,126.68900823000149,53492.1587736 2024-04-06,22:40:13.000,97,11092011,13605,0,1712443212,12979.93330584,126.69605736000085,53492.24960616 2024-04-06,22:40:14.000,97,11092075,13605,0,1712443213,12980.000668939996,126.68195910000213,53492.2286448 2024-04-06,22:40:15.000,97,11092061,13085,0,1712443214,12980.041086799996,126.68195910000213,53492.27755464 2024-04-06,22:40:16.000,97,11092055,13205,0,1712443215,12980.088240969992,126.6396643199987,53492.200696320004 2024-04-06,22:40:17.000,97,11092083,13765,0,1712443216,12980.101713589997,126.66081171000405,53492.24261904001 2024-04-06,22:40:18.000,97,11092032,13285,0,1712443217,12980.189285619992,126.64671344999806,53492.25659328 2024-04-06,22:40:19.000,97,11092032,13525,0,1712443218,12980.276857650002,126.68195910000213,53492.298516 2024-04-06,22:40:20.000,97,11092022,13525,0,1712443219,12980.256648720002,126.66786084000341,53492.319477360004 2024-04-06,22:40:21.000,97,11092023,13485,0,1712443220,12980.324011819997,126.66786084000341,53492.34742584 2024-04-06,22:40:22.000,97,11092028,13445,0,1712443221,12980.317275510002,126.6537625800047,53492.368387200004 2024-04-06,22:40:23.000,97,11092061,13405,0,1712443222,12980.377902300002,126.69605736000085,53492.39633568 2024-04-06,22:40:24.000,97,11092019,13405,0,1712443223,12980.371165989993,126.71015561999957,53492.32646448 2024-04-06,22:40:25.000,97,11092014,13285,0,1712443224,12980.350957059993,126.73835214000428,53492.33345160001 2024-04-06,22:40:26.000,97,11092043,13565,0,1712443225,12980.411583849993,126.71015561999957,53492.41729704 2024-04-06,22:40:27.000,97,11092075,13845,0,1712443226,12980.431792779993,126.71015561999957,53492.438258400005 2024-04-06,22:40:28.000,97,11092077,13685,0,1712443227,12980.418320160003,126.68195910000213,53492.45921976001 2024-04-06,22:40:29.000,97,11092022,13765,0,1712443228,12980.425056469998,126.72425387999829,53492.46620688 2024-04-06,22:40:30.000,97,11092047,13525,0,1712443229,12980.431792779993,126.70310649000021,53492.368387200004 2024-04-06,22:40:31.000,97,11092058,13285,0,1712443230,12980.438529089988,126.68900823000149,53492.438258400005 2024-04-06,22:40:32.000,97,11092058,13685,0,1712443231,12980.445265399998,126.69605736000085,53492.50114248001 2024-04-06,22:40:33.000,97,11092059,13565,0,1712443232,12980.431792779993,126.71720474999893,53492.46620688 2024-04-06,22:40:34.000,97,11092071,13725,0,1712443233,12980.418320160003,126.70310649000021,53492.52210384 2024-04-06,22:40:35.000,97,11092032,13285,0,1712443234,12980.418320160003,126.68900823000149,53492.5430652 2024-04-06,22:40:36.000,97,11092001,13645,0,1712443235,12980.425056469998,126.64671344999806,53492.52210384 2024-04-06,22:40:37.000,97,11092085,13525,0,1712443236,12980.391374919993,126.67490997000277,53492.52210384 2024-04-06,22:40:38.000,97,11092056,13405,0,1712443237,12980.371165989993,126.66081171000405,53492.52210384 2024-04-06,22:40:39.000,97,11092021,13525,0,1712443238,12980.384638609998,126.64671344999806,53492.50114248001 2024-04-06,22:40:40.000,97,11091987,13325,0,1712443239,12980.330748129993,126.6396643199987,53492.473194 2024-04-06,22:40:41.000,97,11092018,13605,0,1712443240,12980.310539199992,126.61851693000062,53492.52909096001 2024-04-06,22:40:42.000,97,11092081,13525,0,1712443241,12980.310539199992,126.6044186700019,53492.49415536 2024-04-06,22:40:43.000,97,11092046,13525,0,1712443242,12980.290330269992,126.61851693000062,53492.45921976001 2024-04-06,22:40:44.000,97,11092024,13605,0,1712443243,12980.317275510002,126.61146780000126,53492.52210384 2024-04-06,22:40:45.000,97,11092088,13445,0,1712443244,12980.263385029997,126.56212388999847,53492.557039440006 2024-04-06,22:40:46.000,97,11092048,13245,0,1712443245,12980.270121339992,126.54802562999976,53492.49415536 2024-04-06,22:40:47.000,97,11091998,13565,0,1712443246,12980.270121339992,126.59032041000319,53492.52210384 2024-04-06,22:40:48.000,97,11092064,13485,0,1712443247,12980.182549309997,126.54802562999976,53492.48018112001 2024-04-06,22:40:49.000,97,11092005,13405,0,1712443248,12980.202758239997,126.55507475999912,53492.51511672 2024-04-06,22:40:50.000,97,11092058,13245,0,1712443249,12980.175813000002,126.56917301999783,53492.49415536 2024-04-06,22:40:51.000,97,11092025,13165,0,1712443250,12980.108449899992,126.56212388999847,53492.52210384 2024-04-06,22:40:52.000,97,11092055,13605,0,1712443251,12980.088240969992,126.54802562999976,53492.46620688 2024-04-06,22:40:53.000,97,11092046,13285,0,1712443252,12980.101713589997,126.56917301999783,53492.487168240004 2024-04-06,22:40:54.000,97,11092057,13565,0,1712443253,12980.074768350001,126.56212388999847,53492.48018112001 2024-04-06,22:40:55.000,97,11092048,13525,0,1712443254,12980.088240969992,126.58327128000383,53492.52210384 2024-04-06,22:40:56.000,97,11092047,13565,0,1712443255,12980.088240969992,126.59736954000255,53492.508129600006 2024-04-06,22:40:57.000,97,11092061,13485,0,1712443256,12980.034350490001,126.57622215000447,53492.487168240004 2024-04-06,22:40:58.000,97,11092060,13565,0,1712443257,12980.041086799996,126.57622215000447,53492.473194 2024-04-06,22:40:59.000,97,11092064,13765,0,1712443258,12980.000668939996,126.61851693000062,53492.50114248001 2024-04-06,22:41:00.000,97,11092067,13485,0,1712443259,12979.966987389991,126.59032041000319,53492.49415536 2024-04-06,22:41:01.000,97,11092074,13445,0,1712443260,12979.95351477,126.62556605999998,53492.45223264 2024-04-06,22:41:02.000,97,11092005,13325,0,1712443261,12979.899624289996,126.6537625800047,53492.52210384 2024-04-06,22:41:03.000,97,11092049,13525,0,1712443262,12979.879415359996,126.66081171000405,53492.487168240004 2024-04-06,22:41:04.000,97,11092040,13565,0,1712443263,12979.88615166999,126.71015561999957,53492.49415536 2024-04-06,22:41:05.000,97,11092092,13525,0,1712443264,12979.899624289996,126.71015561999957,53492.52210384 2024-04-06,22:41:06.000,97,11092006,13445,0,1712443265,12979.88615166999,126.71015561999957,53492.438258400005 2024-04-06,22:41:07.000,97,11092034,13685,0,1712443266,12979.85247012,126.73835214000428,53492.49415536 2024-04-06,22:41:08.000,97,11092043,13485,0,1712443267,12979.87267905,126.72425387999829,53492.55005232001 2024-04-06,22:41:09.000,97,11092056,13525,0,1712443268,12979.838997499995,126.74540127000364,53492.48018112001 2024-04-06,22:41:10.000,97,11092031,13245,0,1712443269,12979.859206429996,126.73130300999765,53492.45223264 2024-04-06,22:41:11.000,97,11092067,13405,0,1712443270,12979.798579639995,126.78064692000044,53492.51511672 2024-04-06,22:41:12.000,97,11092047,13445,0,1712443271,12979.76489808999,126.76654866000172,53492.48018112001 2024-04-06,22:41:13.000,97,11092028,13245,0,1712443272,12979.75142547,126.79474517999915,53492.508129600006 2024-04-06,22:41:14.000,97,11092069,13445,0,1712443273,12979.7716344,126.80179430999851,53492.45921976001 2024-04-06,22:41:15.000,97,11092048,13285,0,1712443274,12979.7716344,126.87228560999938,53492.473194 2024-04-06,22:41:16.000,97,11092012,13445,0,1712443275,12979.7716344,126.86523648000002,53492.42428416 2024-04-06,22:41:17.000,97,11092046,13005,0,1712443276,12979.737952849995,126.87228560999938,53492.44524552 2024-04-06,22:41:18.000,97,11092040,13845,0,1712443277,12979.69079868,126.8511382200013,53492.438258400005 2024-04-06,22:41:19.000,97,11092031,13685,0,1712443278,12979.697534989995,126.85818735000066,53492.45223264 2024-04-06,22:41:20.000,97,11092040,13405,0,1712443279,12979.677326059995,126.86523648000002,53492.41030992001 2024-04-06,22:41:21.000,97,11092027,13765,0,1712443280,12979.697534989995,126.87933473999874,53492.45921976001 2024-04-06,22:41:22.000,97,11091987,14005,0,1712443281,12979.596490339994,126.8511382200013,53492.45921976001 2024-04-06,22:41:23.000,97,11092051,13565,0,1712443282,12979.58975403,126.92162952000217,53492.43127128001 2024-04-06,22:41:24.000,97,11092048,13085,0,1712443283,12979.576281409994,126.91458039000281,53492.4033228 2024-04-06,22:41:25.000,97,11092034,13285,0,1712443284,12979.54259985999,126.89343300000473,53492.41729704 2024-04-06,22:41:26.000,97,11091991,13325,0,1712443285,12979.529127239999,126.90753126000345,53492.389348560006 2024-04-06,22:41:27.000,97,11092044,13245,0,1712443286,12979.508918309999,126.92867865000153,53492.389348560006 2024-04-06,22:41:28.000,97,11092061,13285,0,1712443287,12979.475236759994,126.9498260399996,53492.340438720006 2024-04-06,22:41:29.000,97,11091986,13485,0,1712443288,12979.468500449999,126.97097342999768,53492.368387200004 2024-04-06,22:41:30.000,97,11092021,13605,0,1712443289,12979.441555209989,126.95687516999897,53492.38236144001 2024-04-06,22:41:31.000,97,11092053,13565,0,1712443290,12979.434818899994,126.94277691000025,53492.35441296 2024-04-06,22:41:32.000,97,11092026,13525,0,1712443291,12979.414609969994,126.92162952000217,53492.35441296 2024-04-06,22:41:33.000,97,11092002,13525,0,1712443292,12979.401137349989,126.94277691000025,53492.319477360004 2024-04-06,22:41:34.000,97,11092052,13845,0,1712443293,12979.401137349989,126.9498260399996,53492.34742584 2024-04-06,22:41:35.000,97,11091965,13365,0,1712443294,12979.387664729999,126.97802256000432,53492.37537432 2024-04-06,22:41:36.000,97,11092007,13565,0,1712443295,12979.367455799998,126.99212082000304,53492.38236144001 2024-04-06,22:41:37.000,97,11092050,13805,0,1712443296,12979.340510559989,126.99212082000304,53492.37537432 2024-04-06,22:41:38.000,97,11092038,13525,0,1712443297,12979.333774249993,126.99212082000304,53492.319477360004 2024-04-06,22:41:39.000,97,11091999,13445,0,1712443298,12979.333774249993,127.03441559999919,53492.33345160001 2024-04-06,22:41:40.000,97,11092025,13525,0,1712443299,12979.313565319993,127.04851385999791,53492.36140008001 2024-04-06,22:41:41.000,97,11092040,13485,0,1712443300,12979.279883769988,127.0978577700007,53492.389348560006 2024-04-06,22:41:42.000,97,11092026,13365,0,1712443301,12979.252938529993,127.12605428999814,53492.340438720006 2024-04-06,22:41:43.000,97,11091994,13325,0,1712443302,12979.239465909988,127.16129994000221,53492.36140008001 2024-04-06,22:41:44.000,97,11092041,13245,0,1712443303,12979.225993289998,127.16834907000157,53492.36140008001 2024-04-06,22:41:45.000,97,11091975,13565,0,1712443304,12979.225993289998,127.20359471999836,53492.35441296 2024-04-06,22:41:46.000,97,11092065,13445,0,1712443305,12979.232729599993,127.23179124000308,53492.33345160001 2024-04-06,22:41:47.000,97,11092069,13405,0,1712443306,12979.225993289998,127.23179124000308,53492.31249024001 2024-04-06,22:41:48.000,97,11092034,13525,0,1712443307,12979.199048050003,127.28113514999859,53492.30550312 2024-04-06,22:41:49.000,97,11092028,13445,0,1712443308,12979.178839120003,127.27408601999923,53492.23563192 2024-04-06,22:41:50.000,97,11092064,13405,0,1712443309,12979.158630190002,127.28113514999859,53492.32646448 2024-04-06,22:41:51.000,97,11092025,13645,0,1712443310,12979.104739709997,127.28113514999859,53492.340438720006 2024-04-06,22:41:52.000,97,11092063,13725,0,1712443311,12979.071058159992,127.29523341000458,53492.298516 2024-04-06,22:41:53.000,97,11092075,13365,0,1712443312,12979.098003400002,127.31638080000266,53492.31249024001 2024-04-06,22:41:54.000,97,11092021,13205,0,1712443313,12979.057585540002,127.35867557999882,53492.30550312 2024-04-06,22:41:55.000,97,11092008,13445,0,1712443314,12979.037376610002,127.31638080000266,53492.270567520005 2024-04-06,22:41:56.000,97,11092080,13445,0,1712443315,12979.050849229992,127.3445773200001,53492.26358040001 2024-04-06,22:41:57.000,97,11092045,13245,0,1712443316,12979.071058159992,127.35162644999946,53492.24960616 2024-04-06,22:41:58.000,97,11092062,13645,0,1712443317,12979.010431369992,127.37982297000417,53492.23563192 2024-04-06,22:41:59.000,97,11092006,13685,0,1712443318,12979.050849229992,127.40097036000225,53492.200696320004 2024-04-06,22:42:00.000,97,11092011,13405,0,1712443319,12978.990222439992,127.37982297000417,53492.21467056001 2024-04-06,22:42:01.000,97,11092059,13245,0,1712443320,12978.990222439992,127.37982297000417,53492.23563192 2024-04-06,22:42:02.000,97,11092077,13325,0,1712443321,12978.970013509992,127.38687210000353,53492.221657680006 2024-04-06,22:42:03.000,97,11092039,13605,0,1712443322,12979.010431369992,127.37277384000481,53492.24261904001 2024-04-06,22:42:04.000,97,11092048,13525,0,1712443323,12978.976749820002,127.38687210000353,53492.221657680006 2024-04-06,22:42:05.000,97,11091960,13765,0,1712443324,12978.943068269997,127.37982297000417,53492.221657680006 2024-04-06,22:42:06.000,97,11092048,13565,0,1712443325,12978.916123030001,127.36572470999818,53492.2286448 2024-04-06,22:42:07.000,97,11092043,13245,0,1712443326,12978.909386719992,127.37277384000481,53492.200696320004 2024-04-06,22:42:08.000,97,11092056,13645,0,1712443327,12978.875705170001,127.35867557999882,53492.151786480004 2024-04-06,22:42:09.000,97,11092028,13405,0,1712443328,12978.882441479996,127.3445773200001,53492.172747840006 2024-04-06,22:42:10.000,97,11092077,13365,0,1712443329,12978.835287310001,127.35162644999946,53492.09588952001 2024-04-06,22:42:11.000,97,11092002,13445,0,1712443330,12978.828550999991,127.3445773200001,53492.0889024 2024-04-06,22:42:12.000,97,11092040,13525,0,1712443331,12978.835287310001,127.32342993000202,53492.08191528 2024-04-06,22:42:13.000,97,11092054,13565,0,1712443332,12978.821814689996,127.3445773200001,53492.04697968001 2024-04-06,22:42:14.000,97,11092048,13245,0,1712443333,12978.801605759996,127.35867557999882,53492.03999256 2024-04-06,22:42:15.000,97,11092058,13325,0,1712443334,12978.781396829996,127.39392123000289,53492.01204408 2024-04-06,22:42:16.000,97,11092091,13405,0,1712443335,12978.794869450001,127.35162644999946,53492.01204408 2024-04-06,22:42:17.000,97,11092041,13405,0,1712443336,12978.767924209991,127.37277384000481,53492.02601832001 2024-04-06,22:42:18.000,97,11092081,13325,0,1712443337,12978.75445159,127.43621600999904,53491.96313424 2024-04-06,22:42:19.000,97,11092073,13765,0,1712443338,12978.73424266,127.4432651399984,53491.92819864001 2024-04-06,22:42:20.000,97,11092029,13805,0,1712443339,12978.71403373,127.4573634000044,53491.97012136 2024-04-06,22:42:21.000,97,11092030,13445,0,1712443340,12978.727506349991,127.48555992000183,53491.94217288 2024-04-06,22:42:22.000,97,11092047,13765,0,1712443341,12978.6938248,127.47146166000311,53491.9142244 2024-04-06,22:42:23.000,97,11092010,13365,0,1712443342,12978.6938248,127.49260905000119,53491.94217288 2024-04-06,22:42:24.000,97,11092050,13405,0,1712443343,12978.65340694,127.51375643999927,53491.935185760005 2024-04-06,22:42:25.000,97,11092053,13445,0,1712443344,12978.660143249996,127.49260905000119,53491.89326304 2024-04-06,22:42:26.000,97,11092042,13445,0,1712443345,12978.660143249996,127.52080556999863,53491.85832744001 2024-04-06,22:42:27.000,97,11092102,13325,0,1712443346,12978.65340694,127.53490383000462,53491.87230168 2024-04-06,22:42:28.000,97,11092068,13565,0,1712443347,12978.66687955999,127.50670730999991,53491.89326304 2024-04-06,22:42:29.000,97,11092099,13405,0,1712443348,12978.64667062999,127.54195296000398,53491.9142244 2024-04-06,22:42:30.000,97,11092039,13485,0,1712443349,12978.64667062999,127.57014948000142,53491.87928880001 2024-04-06,22:42:31.000,97,11092101,13325,0,1712443350,12978.63319801,127.5912968699995,53491.89326304 2024-04-06,22:42:32.000,97,11092058,14045,0,1712443351,12978.579307529995,127.5560512200027,53491.82339184 2024-04-06,22:42:33.000,97,11092025,13445,0,1712443352,12978.599516459995,127.56310035000206,53491.837366080006 2024-04-06,22:42:34.000,97,11092054,13365,0,1712443353,12978.599516459995,127.59834599999886,53491.75352064 2024-04-06,22:42:35.000,97,11092044,13605,0,1712443354,12978.56583490999,127.5912968699995,53491.774482 2024-04-06,22:42:36.000,97,11092086,13445,0,1712443355,12978.57257122,127.59834599999886,53491.74653352 2024-04-06,22:42:37.000,97,11092070,13805,0,1712443356,12978.559098599995,127.60539512999821,53491.72557216 2024-04-06,22:42:38.000,97,11092049,13445,0,1712443357,12978.56583490999,127.61244426000485,53491.73954640001 2024-04-06,22:42:39.000,97,11092066,13605,0,1712443358,12978.559098599995,127.59834599999886,53491.73954640001 2024-04-06,22:42:40.000,97,11092035,13605,0,1712443359,12978.59278015,127.60539512999821,53491.73255928 2024-04-06,22:42:41.000,97,11092065,13485,0,1712443360,12978.55236229,127.57719861000078,53491.66268808001 2024-04-06,22:42:42.000,97,11092026,13605,0,1712443361,12978.559098599995,127.5912968699995,53491.69063656001 2024-04-06,22:42:43.000,97,11092085,13485,0,1712443362,12978.58604383999,127.57014948000142,53491.64172672001 2024-04-06,22:42:44.000,97,11092051,13525,0,1712443363,12978.599516459995,127.56310035000206,53491.66268808001 2024-04-06,22:42:45.000,97,11092031,13805,0,1712443364,12978.619725389995,127.57719861000078,53491.61377824 2024-04-06,22:42:46.000,97,11092007,13685,0,1712443365,12978.56583490999,127.53490383000462,53491.60679112 2024-04-06,22:42:47.000,97,11092037,13525,0,1712443366,12978.579307529995,127.51375643999927,53491.55788128 2024-04-06,22:42:48.000,97,11092025,13405,0,1712443367,12978.57257122,127.49965818000055,53491.57884264 2024-04-06,22:42:49.000,97,11092017,13525,0,1712443368,12978.559098599995,127.49260905000119,53491.57185552001 2024-04-06,22:42:50.000,97,11092105,13845,0,1712443369,12978.54562597999,127.4573634000044,53491.529932800004 2024-04-06,22:42:51.000,97,11092028,13565,0,1712443370,12978.579307529995,127.4573634000044,53491.53691992 2024-04-06,22:42:52.000,97,11092026,13525,0,1712443371,12978.579307529995,127.4432651399984,53491.48801008 2024-04-06,22:42:53.000,97,11092046,13565,0,1712443372,12978.59278015,127.42211775000033,53491.501984320006 2024-04-06,22:42:54.000,97,11092052,13565,0,1712443373,12978.58604383999,127.4432651399984,53491.481022960004 2024-04-06,22:42:55.000,97,11092069,13445,0,1712443374,12978.619725389995,127.40097036000225,53491.4600616 2024-04-06,22:42:56.000,97,11092079,13565,0,1712443375,12978.62646169999,127.40097036000225,53491.48801008 2024-04-06,22:42:57.000,97,11092070,13445,0,1712443376,12978.619725389995,127.4080194900016,53491.481022960004 2024-04-06,22:42:58.000,97,11092080,13325,0,1712443377,12978.62646169999,127.4080194900016,53491.40416464001 2024-04-06,22:42:59.000,97,11092047,13365,0,1712443378,12978.61298908,127.36572470999818,53491.432113120005 2024-04-06,22:43:00.000,97,11092090,13765,0,1712443379,12978.62646169999,127.36572470999818,53491.40416464001 2024-04-06,22:43:01.000,97,11092081,13365,0,1712443380,12978.61298908,127.37982297000417,53491.43910024 2024-04-06,22:43:02.000,97,11092096,13405,0,1712443381,12978.599516459995,127.40097036000225,53491.383203280006 2024-04-06,22:43:03.000,97,11092064,13765,0,1712443382,12978.61298908,127.39392123000289,53491.362241920004 2024-04-06,22:43:04.000,97,11092095,13485,0,1712443383,12978.639934319996,127.4080194900016,53491.35525480001 2024-04-06,22:43:05.000,97,11092083,13605,0,1712443384,12978.680352179996,127.38687210000353,53491.39717752 2024-04-06,22:43:06.000,97,11092050,13565,0,1712443385,12978.65340694,127.4080194900016,53491.39717752 2024-04-06,22:43:07.000,97,11092109,13405,0,1712443386,12978.63319801,127.43621600999904,53491.36922904 2024-04-06,22:43:08.000,97,11092013,13885,0,1712443387,12978.67361587,127.4080194900016,53491.334293440006 2024-04-06,22:43:09.000,97,11092052,13525,0,1712443388,12978.6938248,127.41506862000097,53491.383203280006 2024-04-06,22:43:10.000,97,11092064,13085,0,1712443389,12978.71403373,127.42211775000033,53491.383203280006 2024-04-06,22:43:11.000,97,11092088,13365,0,1712443390,12978.727506349991,127.40097036000225,53491.37621616001 2024-04-06,22:43:12.000,97,11092106,13325,0,1712443391,12978.720770039996,127.4080194900016,53491.35525480001 2024-04-06,22:43:13.000,97,11092046,13365,0,1712443392,12978.761187899996,127.39392123000289,53491.334293440006 2024-04-06,22:43:14.000,97,11092081,13245,0,1712443393,12978.727506349991,127.36572470999818,53491.34826768 2024-04-06,22:43:15.000,97,11092075,13725,0,1712443394,12978.767924209991,127.35867557999882,53491.29935784 2024-04-06,22:43:16.000,97,11092082,13685,0,1712443395,12978.77466052,127.36572470999818,53491.29237072 2024-04-06,22:43:17.000,97,11092095,13245,0,1712443396,12978.761187899996,127.36572470999818,53491.27839648 2024-04-06,22:43:18.000,97,11092007,13445,0,1712443397,12978.73424266,127.29523341000458,53491.32730632001 2024-04-06,22:43:19.000,97,11092086,13245,0,1712443398,12978.77466052,127.29523341000458,53491.29237072 2024-04-06,22:43:20.000,97,11092052,13605,0,1712443399,12978.794869450001,127.28113514999859,53491.3203192 2024-04-06,22:43:21.000,97,11092061,13525,0,1712443400,12978.835287310001,127.26703688999987,53491.30634496001 2024-04-06,22:43:22.000,97,11092071,13605,0,1712443401,12978.828550999991,127.27408601999923,53491.29237072 2024-04-06,22:43:23.000,97,11092046,13365,0,1712443402,12978.868968859992,127.23884037000244,53491.313332080004 2024-04-06,22:43:24.000,97,11092094,13485,0,1712443403,12978.868968859992,127.20359471999836,53491.264422240005 2024-04-06,22:43:25.000,97,11092106,13365,0,1712443404,12978.909386719992,127.20359471999836,53491.313332080004 2024-04-06,22:43:26.000,97,11092087,13365,0,1712443405,12978.956540890002,127.16129994000221,53491.34826768 2024-04-06,22:43:27.000,97,11092074,13765,0,1712443406,12978.976749820002,127.0978577700007,53491.313332080004 2024-04-06,22:43:28.000,97,11092010,13565,0,1712443407,12979.003695059997,127.14720168000349,53491.29237072 2024-04-06,22:43:29.000,97,11092038,13525,0,1712443408,12978.990222439992,127.10490690000006,53491.22948664 2024-04-06,22:43:30.000,97,11092098,13565,0,1712443409,12979.023903989997,127.11195602999942,53491.29935784 2024-04-06,22:43:31.000,97,11092047,13525,0,1712443410,12979.023903989997,127.0978577700007,53491.264422240005 2024-04-06,22:43:32.000,97,11092075,13685,0,1712443411,12979.037376610002,127.11900515999878,53491.32730632001 2024-04-06,22:43:33.000,97,11092073,13805,0,1712443412,12979.091267089992,127.10490690000006,53491.3203192 2024-04-06,22:43:34.000,97,11092062,13925,0,1712443413,12979.151893879993,127.14720168000349,53491.3203192 2024-04-06,22:43:35.000,97,11092104,13605,0,1712443414,12979.212520669993,127.0978577700007,53491.29935784 2024-04-06,22:43:36.000,97,11092100,13485,0,1712443415,12979.232729599993,127.11900515999878,53491.39717752 2024-04-06,22:43:37.000,97,11092082,13685,0,1712443416,12979.300092699988,127.13310342000477,53491.34826768 2024-04-06,22:43:38.000,97,11092078,13445,0,1712443417,12979.300092699988,127.13310342000477,53491.34826768 2024-04-06,22:43:39.000,97,11092111,13565,0,1712443418,12979.353983179994,127.11195602999942,53491.29935784 2024-04-06,22:43:40.000,97,11092081,13445,0,1712443419,12979.353983179994,127.12605428999814,53491.34826768 2024-04-06,22:43:41.000,97,11092082,13845,0,1712443420,12979.380928419989,127.11195602999942,53491.28538360001 2024-04-06,22:43:42.000,97,11092040,13685,0,1712443421,12979.441555209989,127.11900515999878,53491.3203192 2024-04-06,22:43:43.000,97,11092101,13565,0,1712443422,12979.54933617,127.15425081000285,53491.35525480001 2024-04-06,22:43:44.000,97,11092083,13725,0,1712443423,12979.5695451,127.15425081000285,53491.34826768 2024-04-06,22:43:45.000,97,11092099,13605,0,1712443424,12979.596490339994,127.14015255000413,53491.36922904 2024-04-06,22:43:46.000,97,11092068,13365,0,1712443425,12979.63017189,127.13310342000477,53491.39717752 2024-04-06,22:43:47.000,97,11092098,13165,0,1712443426,12979.636908199995,127.15425081000285,53491.35525480001 2024-04-06,22:43:48.000,97,11092057,13805,0,1712443427,12979.64364450999,127.15425081000285,53491.44608736 2024-04-06,22:43:49.000,97,11092080,13325,0,1712443428,12979.69079868,127.14015255000413,53491.41115176 2024-04-06,22:43:50.000,97,11092082,13325,0,1712443429,12979.697534989995,127.14720168000349,53491.43910024 2024-04-06,22:43:51.000,97,11092087,13525,0,1712443430,12979.69079868,127.10490690000006,53491.36922904 2024-04-06,22:43:52.000,97,11092077,13365,0,1712443431,12979.697534989995,127.07671038000262,53491.41115176 2024-04-06,22:43:53.000,97,11092099,13605,0,1712443432,12979.697534989995,127.0626121200039,53491.39717752 2024-04-06,22:43:54.000,97,11092062,13125,0,1712443433,12979.74468915999,127.04146472999855,53491.36922904 2024-04-06,22:43:55.000,97,11092096,13445,0,1712443434,12979.758161779995,127.02031734000047,53491.40416464001 2024-04-06,22:43:56.000,97,11092080,13565,0,1712443435,12979.75142547,126.98507169000368,53491.383203280006 2024-04-06,22:43:57.000,97,11092041,13525,0,1712443436,12979.74468915999,126.97097342999768,53491.41115176 2024-04-06,22:43:58.000,97,11092074,13365,0,1712443437,12979.74468915999,126.95687516999897,53491.41813888 2024-04-06,22:43:59.000,97,11092102,12965,0,1712443438,12979.74468915999,126.9498260399996,53491.41813888 2024-04-06,22:44:00.000,97,11092040,13725,0,1712443439,12979.778370709995,126.94277691000025,53491.40416464001 2024-04-06,22:44:01.000,97,11092083,13325,0,1712443440,12979.79184333,126.91458039000281,53491.432113120005 2024-04-06,22:44:02.000,97,11092057,13125,0,1712443441,12979.798579639995,126.9004821300041,53491.40416464001 2024-04-06,22:44:03.000,97,11092076,13325,0,1712443442,12979.7716344,126.90753126000345,53491.41115176 2024-04-06,22:44:04.000,97,11092030,13765,0,1712443443,12979.81205226,126.89343300000473,53491.45307448001 2024-04-06,22:44:05.000,97,11092093,13405,0,1712443444,12979.82552487999,126.8863838699981,53491.40416464001 2024-04-06,22:44:06.000,97,11092075,13285,0,1712443445,12979.81205226,126.85818735000066,53491.46704872 2024-04-06,22:44:07.000,97,11092058,13525,0,1712443446,12979.80531594999,126.85818735000066,53491.43910024 2024-04-06,22:44:08.000,97,11092033,13685,0,1712443447,12979.818788569995,126.82999083000323,53491.44608736 2024-04-06,22:44:09.000,97,11092085,13445,0,1712443448,12979.818788569995,126.83703996000258,53491.432113120005 2024-04-06,22:44:10.000,97,11092056,13605,0,1712443449,12979.818788569995,126.80179430999851,53491.41115176 2024-04-06,22:44:11.000,97,11092073,13445,0,1712443450,12979.78510701999,126.81589257000451,53491.39717752 2024-04-06,22:44:12.000,97,11092039,13525,0,1712443451,12979.7716344,126.82999083000323,53491.45307448001 2024-04-06,22:44:13.000,97,11092070,13445,0,1712443452,12979.7716344,126.84408909000194,53491.481022960004 2024-04-06,22:44:14.000,97,11092083,13965,0,1712443453,12979.76489808999,126.82294170000387,53491.432113120005 2024-04-06,22:44:15.000,97,11092083,13525,0,1712443454,12979.838997499995,126.81589257000451,53491.45307448001 2024-04-06,22:44:16.000,97,11092039,13405,0,1712443455,12979.78510701999,126.7876960499998,53491.49499720001 2024-04-06,22:44:17.000,97,11092058,13685,0,1712443456,12979.7716344,126.7876960499998,53491.501984320006 2024-04-06,22:44:18.000,97,11092038,14045,0,1712443457,12979.758161779995,126.82999083000323,53491.49499720001 2024-04-06,22:44:19.000,97,11092084,13245,0,1712443458,12979.798579639995,126.83703996000258,53491.48801008 2024-04-06,22:44:20.000,97,11092082,13605,0,1712443459,12979.818788569995,126.8511382200013,53491.54390704001 2024-04-06,22:44:21.000,97,11092066,13525,0,1712443460,12979.83226119,126.86523648000002,53491.49499720001 2024-04-06,22:44:22.000,97,11092050,13245,0,1712443461,12979.82552487999,126.8511382200013,53491.49499720001 2024-04-06,22:44:23.000,97,11092034,13365,0,1712443462,12979.85247012,126.86523648000002,53491.50897144 2024-04-06,22:44:24.000,97,11092033,13165,0,1712443463,12979.87267905,126.87228560999938,53491.53691992 2024-04-06,22:44:25.000,97,11092044,13445,0,1712443464,12979.91309691,126.90753126000345,53491.52294568001 2024-04-06,22:44:26.000,97,11092035,13605,0,1712443465,12979.946778459991,126.93572778000089,53491.550894160006 2024-04-06,22:44:27.000,97,11092086,13525,0,1712443466,12979.987196319991,126.9498260399996,53491.599804000005 2024-04-06,22:44:28.000,97,11092104,13685,0,1712443467,12980.000668939996,126.95687516999897,53491.58582976 2024-04-06,22:44:29.000,97,11092033,12845,0,1712443468,12980.054559420001,126.98507169000368,53491.62076536001 2024-04-06,22:44:30.000,97,11092012,13485,0,1712443469,12980.094977280001,127.02736646999983,53491.57185552001 2024-04-06,22:44:31.000,97,11092073,13485,0,1712443470,12980.108449899992,127.04146472999855,53491.62076536001 2024-04-06,22:44:32.000,97,11092062,13725,0,1712443471,12980.108449899992,127.07671038000262,53491.65570096 2024-04-06,22:44:33.000,97,11092057,13605,0,1712443472,12980.121922519997,127.10490690000006,53491.67666232 2024-04-06,22:44:34.000,97,11092017,13405,0,1712443473,12980.148867759992,127.08375951000198,53491.6347396 2024-04-06,22:44:35.000,97,11092092,13765,0,1712443474,12980.189285619992,127.11195602999942,53491.62775248 2024-04-06,22:44:36.000,97,11092039,13605,0,1712443475,12980.243176099997,127.10490690000006,53491.7046108 2024-04-06,22:44:37.000,97,11092020,13565,0,1712443476,12980.243176099997,127.07671038000262,53491.72557216 2024-04-06,22:44:38.000,97,11092123,13645,0,1712443477,12980.270121339992,127.08375951000198,53491.75352064 2024-04-06,22:44:39.000,97,11092034,13405,0,1712443478,12980.303802889997,127.08375951000198,53491.80941760001 2024-04-06,22:44:40.000,97,11092021,13485,0,1712443479,12980.324011819997,127.08375951000198,53491.78845624001 2024-04-06,22:44:41.000,97,11092047,13325,0,1712443480,12980.337484440002,127.08375951000198,53491.76050776001 2024-04-06,22:44:42.000,97,11092038,13565,0,1712443481,12980.344220749997,127.07671038000262,53491.73255928 2024-04-06,22:44:43.000,97,11092073,13405,0,1712443482,12980.344220749997,127.09080864000134,53491.79544336 2024-04-06,22:44:44.000,97,11092070,13165,0,1712443483,12980.344220749997,127.06966125000326,53491.80243048 2024-04-06,22:44:45.000,97,11092051,13245,0,1712443484,12980.377902300002,127.0626121200039,53491.83037896001 2024-04-06,22:44:46.000,97,11092041,13765,0,1712443485,12980.344220749997,127.0626121200039,53491.82339184 2024-04-06,22:44:47.000,97,11092046,13325,0,1712443486,12980.324011819997,127.0626121200039,53491.78845624001 2024-04-06,22:44:48.000,97,11092056,13765,0,1712443487,12980.303802889997,127.0626121200039,53491.85134032 2024-04-06,22:44:49.000,97,11092008,13325,0,1712443488,12980.350957059993,127.04146472999855,53491.85832744001 2024-04-06,22:44:50.000,97,11092052,13405,0,1712443489,12980.283593959997,127.02736646999983,53491.886275920006 2024-04-06,22:44:51.000,97,11092024,13405,0,1712443490,12980.283593959997,127.07671038000262,53491.85134032 2024-04-06,22:44:52.000,97,11092055,13885,0,1712443491,12980.303802889997,127.03441559999919,53491.886275920006 2024-04-06,22:44:53.000,97,11092069,13285,0,1712443492,12980.276857650002,127.02736646999983,53491.94217288 2024-04-06,22:44:54.000,97,11092061,13445,0,1712443493,12980.249912409992,127.02031734000047,53491.886275920006 2024-04-06,22:44:55.000,97,11092046,13525,0,1712443494,12980.263385029997,127.10490690000006,53491.92121152 2024-04-06,22:44:56.000,97,11092016,13445,0,1712443495,12980.243176099997,127.10490690000006,53491.90723728001 2024-04-06,22:44:57.000,97,11092041,13685,0,1712443496,12980.256648720002,127.09080864000134,53491.94916 2024-04-06,22:44:58.000,97,11092049,13405,0,1712443497,12980.243176099997,127.09080864000134,53491.92819864001 2024-04-06,22:44:59.000,97,11091982,13885,0,1712443498,12980.189285619992,127.11195602999942,53491.9142244 2024-04-06,22:45:00.000,97,11092012,13405,0,1712443499,12980.189285619992,127.13310342000477,53491.90025016 2024-04-06,22:45:01.000,97,11092028,13405,0,1712443500,12980.175813000002,127.13310342000477,53491.94916 2024-04-06,22:45:02.000,97,11092028,13645,0,1712443501,12980.135395140001,127.14015255000413,53491.87928880001 2024-04-06,22:45:03.000,97,11092140,13685,0,1712443502,12980.108449899992,127.13310342000477,53491.886275920006 2024-04-06,22:45:04.000,97,11092074,13445,0,1712443503,12980.094977280001,127.11900515999878,53491.92819864001 2024-04-06,22:45:05.000,97,11092012,13285,0,1712443504,12980.041086799996,127.15425081000285,53491.89326304 2024-04-06,22:45:06.000,97,11092078,13285,0,1712443505,12979.993932630001,127.14720168000349,53491.92121152 2024-04-06,22:45:07.000,97,11092085,13565,0,1712443506,12979.926569529991,127.16129994000221,53491.90025016 2024-04-06,22:45:08.000,97,11092104,13885,0,1712443507,12979.88615166999,127.16834907000157,53491.90025016 2024-04-06,22:45:09.000,97,11092048,13645,0,1712443508,12979.82552487999,127.15425081000285,53491.90025016 2024-04-06,22:45:10.000,97,11092031,13525,0,1712443509,12979.798579639995,127.17539820000093,53491.85832744001 2024-04-06,22:45:11.000,97,11092065,13565,0,1712443510,12979.758161779995,127.18244733000029,53491.865314560004 2024-04-06,22:45:12.000,97,11091982,13485,0,1712443511,12979.70427129999,127.17539820000093,53491.82339184 2024-04-06,22:45:13.000,97,11092049,13525,0,1712443512,12979.65038082,127.21064384999772,53491.774482 2024-04-06,22:45:14.000,97,11092047,13325,0,1712443513,12979.636908199995,127.15425081000285,53491.82339184 2024-04-06,22:45:15.000,97,11092024,13125,0,1712443514,12979.54259985999,127.15425081000285,53491.774482 2024-04-06,22:45:16.000,97,11092054,13205,0,1712443515,12979.46176413999,127.18244733000029,53491.78845624001 2024-04-06,22:45:17.000,97,11092050,13245,0,1712443516,12979.401137349989,127.16129994000221,53491.718585040006 2024-04-06,22:45:18.000,97,11092043,13285,0,1712443517,12979.293356389993,127.14015255000413,53491.73255928 2024-04-06,22:45:19.000,97,11092076,13445,0,1712443518,12979.259674839988,127.16834907000157,53491.697623680004 2024-04-06,22:45:20.000,97,11092017,13285,0,1712443519,12979.138421260002,127.11195602999942,53491.67666232 2024-04-06,22:45:21.000,97,11092029,13525,0,1712443520,12979.138421260002,127.14720168000349,53491.60679112 2024-04-06,22:45:22.000,97,11092069,13245,0,1712443521,12979.091267089992,127.13310342000477,53491.62775248 2024-04-06,22:45:23.000,97,11092059,13645,0,1712443522,12979.030640299992,127.14720168000349,53491.58582976 2024-04-06,22:45:24.000,97,11092046,13405,0,1712443523,12978.970013509992,127.12605428999814,53491.52294568001 2024-04-06,22:45:25.000,97,11092064,13885,0,1712443524,12978.929595649992,127.11900515999878,53491.529932800004 2024-04-06,22:45:26.000,97,11092043,13405,0,1712443525,12978.882441479996,127.11900515999878,53491.529932800004 2024-04-06,22:45:27.000,97,11092086,13565,0,1712443526,12978.862232549996,127.09080864000134,53491.529932800004 2024-04-06,22:45:28.000,97,11092041,13165,0,1712443527,12978.794869450001,127.09080864000134,53491.49499720001 2024-04-06,22:45:29.000,97,11092049,13405,0,1712443528,12978.77466052,127.09080864000134,53491.41813888 2024-04-06,22:45:30.000,97,11092058,13565,0,1712443529,12978.73424266,127.04851385999791,53491.47403584001 2024-04-06,22:45:31.000,97,11092048,13165,0,1712443530,12978.700561109996,127.06966125000326,53491.42512600001 2024-04-06,22:45:32.000,97,11091996,13405,0,1712443531,12978.639934319996,127.09080864000134,53491.34128056 2024-04-06,22:45:33.000,97,11092066,13005,0,1712443532,12978.66687955999,127.07671038000262,53491.41115176 2024-04-06,22:45:34.000,97,11092030,13525,0,1712443533,12978.66687955999,127.07671038000262,53491.37621616001 2024-04-06,22:45:35.000,97,11092089,13645,0,1712443534,12978.62646169999,127.09080864000134,53491.29935784 2024-04-06,22:45:36.000,97,11092028,13565,0,1712443535,12978.64667062999,127.08375951000198,53491.313332080004 2024-04-06,22:45:37.000,97,11092076,13365,0,1712443536,12978.60625276999,127.08375951000198,53491.27140936 2024-04-06,22:45:38.000,97,11092111,13165,0,1712443537,12978.60625276999,127.09080864000134,53491.28538360001 2024-04-06,22:45:39.000,97,11092077,13325,0,1712443538,12978.599516459995,127.08375951000198,53491.23647376001 2024-04-06,22:45:40.000,97,11092080,13645,0,1712443539,12978.56583490999,127.10490690000006,53491.27839648 2024-04-06,22:45:41.000,97,11092104,13405,0,1712443540,12978.57257122,127.14015255000413,53491.1805768 2024-04-06,22:45:42.000,97,11092024,13285,0,1712443541,12978.559098599995,127.12605428999814,53491.23647376001 2024-04-06,22:45:43.000,97,11092047,13245,0,1712443542,12978.56583490999,127.13310342000477,53491.166602560006 2024-04-06,22:45:44.000,97,11092059,13445,0,1712443543,12978.53215336,127.18244733000029,53491.11769272001 2024-04-06,22:45:45.000,97,11092083,13885,0,1712443544,12978.538889669995,127.17539820000093,53491.15961544001 2024-04-06,22:45:46.000,97,11092067,13645,0,1712443545,12978.48499918999,127.21064384999772,53491.11769272001 2024-04-06,22:45:47.000,97,11092077,13285,0,1712443546,12978.48499918999,127.18949645999965,53491.096731360005 2024-04-06,22:45:48.000,97,11092037,13605,0,1712443547,12978.437845019995,127.21769298000436,53491.12467984 2024-04-06,22:45:49.000,97,11092022,13805,0,1712443548,12978.417636089995,127.20359471999836,53491.05480864 2024-04-06,22:45:50.000,97,11092061,13285,0,1712443549,12978.40416346999,127.22474211000372,53491.06878288001 2024-04-06,22:45:51.000,97,11092070,13605,0,1712443550,12978.38395453999,127.18949645999965,53491.01987304001 2024-04-06,22:45:52.000,97,11092068,13685,0,1712443551,12978.357009299994,127.20359471999836,53490.95000184001 2024-04-06,22:45:53.000,97,11092038,13365,0,1712443552,12978.30311881999,127.14720168000349,53490.9360276 2024-04-06,22:45:54.000,97,11092081,13325,0,1712443553,12978.26270095999,127.11195602999942,53490.90807912 2024-04-06,22:45:55.000,97,11092084,13725,0,1712443554,12978.26270095999,127.03441559999919,53490.85218216001 2024-04-06,22:45:56.000,97,11092056,13845,0,1712443555,12978.222283099989,127.00621908000176,53490.83820792 2024-04-06,22:45:57.000,97,11092080,13565,0,1712443556,12978.195337859994,126.91458039000281,53490.80327232001 2024-04-06,22:45:58.000,97,11092108,13525,0,1712443557,12978.141447379989,126.85818735000066,53490.73340112001 2024-04-06,22:45:59.000,97,11092084,13605,0,1712443558,12978.127974759998,126.80179430999851,53490.77532384 2024-04-06,22:46:00.000,97,11092094,13605,0,1712443559,12978.094293209993,126.73130300999765,53490.73340112001 2024-04-06,22:46:01.000,97,11092036,13205,0,1712443560,12978.080820589988,126.72425387999829,53490.69846552 2024-04-06,22:46:02.000,97,11092113,13485,0,1712443561,12978.053875349993,126.6537625800047,53490.62859432 2024-04-06,22:46:03.000,97,11092151,13405,0,1712443562,12978.080820589988,126.61851693000062,53490.6216072 2024-04-06,22:46:04.000,97,11092004,13525,0,1712443563,12978.060611659988,126.59736954000255,53490.63558144001 2024-04-06,22:46:05.000,97,11092091,13605,0,1712443564,12978.053875349993,126.58327128000383,53490.6216072 2024-04-06,22:46:06.000,97,11092057,13445,0,1712443565,12978.053875349993,126.6044186700019,53490.56571024001 2024-04-06,22:46:07.000,97,11092086,13365,0,1712443566,12978.040402729988,126.59032041000319,53490.53077464 2024-04-06,22:46:08.000,97,11092062,13605,0,1712443567,12978.053875349993,126.6044186700019,53490.544748880005 2024-04-06,22:46:09.000,97,11092030,13605,0,1712443568,12978.060611659988,126.62556605999998,53490.544748880005 2024-04-06,22:46:10.000,97,11092053,13365,0,1712443569,12978.047139039998,126.64671344999806,53490.523787520004 2024-04-06,22:46:11.000,97,11092055,13485,0,1712443570,12978.060611659988,126.66081171000405,53490.474877680004 2024-04-06,22:46:12.000,97,11092106,13525,0,1712443571,12978.033666419993,126.67490997000277,53490.46789056001 2024-04-06,22:46:13.000,97,11092046,13405,0,1712443572,12978.033666419993,126.72425387999829,53490.43994208 2024-04-06,22:46:14.000,97,11092029,13645,0,1712443573,12977.979775940003,126.752450400003,53490.4119936 2024-04-06,22:46:15.000,97,11092074,13565,0,1712443574,12977.973039629993,126.80179430999851,53490.46789056001 2024-04-06,22:46:16.000,97,11092069,13365,0,1712443575,12977.946094389998,126.80884343999787,53490.425967840005 2024-04-06,22:46:17.000,97,11092078,13605,0,1712443576,12977.919149150002,126.83703996000258,53490.425967840005 2024-04-06,22:46:18.000,97,11092109,13525,0,1712443577,12977.925885459998,126.8511382200013,53490.37007088001 2024-04-06,22:46:19.000,97,11092119,13725,0,1712443578,12977.892203909993,126.87228560999938,53490.377058000005 2024-04-06,22:46:20.000,97,11092027,13885,0,1712443579,12977.858522360002,126.87933473999874,53490.37007088001 2024-04-06,22:46:21.000,97,11092049,13445,0,1712443580,12977.845049739997,126.8863838699981,53490.39103224 2024-04-06,22:46:22.000,97,11092022,13805,0,1712443581,12977.791159259992,126.92162952000217,53490.356096640004 2024-04-06,22:46:23.000,97,11092066,14165,0,1712443582,12977.770950329992,126.92162952000217,53490.377058000005 2024-04-06,22:46:24.000,97,11092057,13605,0,1712443583,12977.770950329992,126.9498260399996,53490.38404512 2024-04-06,22:46:25.000,97,11092033,13765,0,1712443584,12977.770950329992,126.96392429999833,53490.31417392 2024-04-06,22:46:26.000,97,11092064,13325,0,1712443585,12977.764214019997,126.97097342999768,53490.31417392 2024-04-06,22:46:27.000,97,11092048,13485,0,1712443586,12977.642960439996,126.95687516999897,53490.27923832001 2024-04-06,22:46:28.000,97,11092123,13325,0,1712443587,12977.656433060001,126.99212082000304,53490.27923832001 2024-04-06,22:46:29.000,97,11092087,13765,0,1712443588,12977.616015200001,126.9991699500024,53490.2373156 2024-04-06,22:46:30.000,97,11092059,13405,0,1712443589,12977.616015200001,127.01326821000112,53490.2722512 2024-04-06,22:46:31.000,97,11092039,13605,0,1712443590,12977.55538841,127.03441559999919,53490.20238000001 2024-04-06,22:46:32.000,97,11092056,13605,0,1712443591,12977.508234239991,126.98507169000368,53490.22334136 2024-04-06,22:46:33.000,97,11092045,13565,0,1712443592,12977.488025309991,126.9991699500024,53490.12552168 2024-04-06,22:46:34.000,97,11092031,13605,0,1712443593,12977.420662209995,126.98507169000368,53490.11853456 2024-04-06,22:46:35.000,97,11092008,13725,0,1712443594,12977.37350804,126.98507169000368,53490.14648304 2024-04-06,22:46:36.000,97,11092067,13605,0,1712443595,12977.30614493999,126.99212082000304,53490.08359896001 2024-04-06,22:46:37.000,97,11092036,13445,0,1712443596,12977.24551814999,126.93572778000089,53490.027702 2024-04-06,22:46:38.000,97,11092041,13365,0,1712443597,12977.20510028999,126.96392429999833,53490.01372776001 2024-04-06,22:46:39.000,97,11092037,13685,0,1712443598,12977.13100088,126.92867865000153,53489.992766400006 2024-04-06,22:46:40.000,97,11092036,13605,0,1712443599,12977.08384670999,126.90753126000345,53489.96481792001 2024-04-06,22:46:41.000,97,11092053,13285,0,1712443600,12977.023219919989,126.8863838699981,53489.90892096 2024-04-06,22:46:42.000,97,11092007,13205,0,1712443601,12976.942384199989,126.81589257000451,53489.83206264 2024-04-06,22:46:43.000,97,11092047,13645,0,1712443602,12976.908702649998,126.77359779000108,53489.83904976 2024-04-06,22:46:44.000,97,11092011,13325,0,1712443603,12976.834603239993,126.72425387999829,53489.7831528 2024-04-06,22:46:45.000,97,11092005,13205,0,1712443604,12976.800921689988,126.67490997000277,53489.74123008 2024-04-06,22:46:46.000,97,11091993,13565,0,1712443605,12976.726822279998,126.63261518999934,53489.706294480005 2024-04-06,22:46:47.000,97,11092072,13565,0,1712443606,12976.686404419997,126.58327128000383,53489.68533312 2024-04-06,22:46:48.000,97,11092065,13245,0,1712443607,12976.632513939992,126.56212388999847,53489.61546192 2024-04-06,22:46:49.000,97,11092012,13605,0,1712443608,12976.585359769997,126.5057308500036,53489.55956496001 2024-04-06,22:46:50.000,97,11092027,13445,0,1712443609,12976.538205600002,126.4422886800021,53489.53161648001 2024-04-06,22:46:51.000,97,11092015,13725,0,1712443610,12976.531469289992,126.42819042000338,53489.53161648001 2024-04-06,22:46:52.000,97,11091981,13685,0,1712443611,12976.544941909997,126.3929447699993,53489.51764224 2024-04-06,22:46:53.000,97,11092043,13765,0,1712443612,12976.470842499992,126.44933781000145,53489.46174528001 2024-04-06,22:46:54.000,97,11092022,13565,0,1712443613,12976.450633569992,126.3929447699993,53489.44078392001 2024-04-06,22:46:55.000,97,11092025,13485,0,1712443614,12976.470842499992,126.3929447699993,53489.52462936 2024-04-06,22:46:56.000,97,11092045,13245,0,1712443615,12976.470842499992,126.39999389999866,53489.42680968 2024-04-06,22:46:57.000,97,11092025,12925,0,1712443616,12976.531469289992,126.44933781000145,53489.40584832 2024-04-06,22:46:58.000,97,11092093,13405,0,1712443617,12976.544941909997,126.5409765000004,53489.41283544001 2024-04-06,22:46:59.000,97,11092006,13245,0,1712443618,12976.592096079992,126.58327128000383,53489.44078392001 2024-04-06,22:47:00.000,97,11092017,13045,0,1712443619,12976.619041320002,126.67490997000277,53489.49668088 2024-04-06,22:47:01.000,97,11092007,13525,0,1712443620,12976.632513939992,126.71720474999893,53489.44777104 2024-04-06,22:47:02.000,97,11092059,13685,0,1712443621,12976.686404419997,126.83703996000258,53489.44078392001 2024-04-06,22:47:03.000,97,11092004,13605,0,1712443622,12976.753767519993,126.91458039000281,53489.489693760006 2024-04-06,22:47:04.000,97,11092049,13405,0,1712443623,12976.821130619988,126.9991699500024,53489.489693760006 2024-04-06,22:47:05.000,97,11092040,13245,0,1712443624,12976.854812169993,127.06966125000326,53489.52462936 2024-04-06,22:47:06.000,97,11092079,13605,0,1712443625,12976.834603239993,127.20359471999836,53489.55257784 2024-04-06,22:47:07.000,97,11092031,13245,0,1712443626,12976.861548479988,127.26703688999987,53489.54559072 2024-04-06,22:47:08.000,97,11092084,13405,0,1712443627,12976.922175269989,127.36572470999818,53489.5735392 2024-04-06,22:47:09.000,97,11092061,13405,0,1712443628,12976.935647889994,127.38687210000353,53489.60847480001 2024-04-06,22:47:10.000,97,11092064,13565,0,1712443629,12976.955856819994,127.4432651399984,53489.67135888 2024-04-06,22:47:11.000,97,11092088,13285,0,1712443630,12977.016483609994,127.47146166000311,53489.706294480005 2024-04-06,22:47:12.000,97,11092085,13525,0,1712443631,12976.976065749994,127.47146166000311,53489.755204320005 2024-04-06,22:47:13.000,97,11092043,13325,0,1712443632,12976.996274679994,127.47851079000247,53489.77616568001 2024-04-06,22:47:14.000,97,11092082,13525,0,1712443633,12977.009747299999,127.4573634000044,53489.853024000004 2024-04-06,22:47:15.000,97,11092079,13605,0,1712443634,12977.009747299999,127.42916687999968,53489.86699824001 2024-04-06,22:47:16.000,97,11092023,13365,0,1712443635,12976.982802059989,127.41506862000097,53489.95084368 2024-04-06,22:47:17.000,97,11092045,13565,0,1712443636,12977.023219919989,127.33047906000138,53489.94385656001 2024-04-06,22:47:18.000,97,11092029,13605,0,1712443637,12977.036692539994,127.23179124000308,53489.971805040004 2024-04-06,22:47:19.000,97,11092040,13525,0,1712443638,12977.090583019999,127.196545589999,53490.027702 2024-04-06,22:47:20.000,97,11092022,13125,0,1712443639,12977.090583019999,127.11900515999878,53490.020714880004 2024-04-06,22:47:21.000,97,11092059,13725,0,1712443640,12977.15120981,127.0626121200039,53490.05565048 2024-04-06,22:47:22.000,97,11092062,13845,0,1712443641,12977.20510028999,127.00621908000176,53490.08359896001 2024-04-06,22:47:23.000,97,11092064,13485,0,1712443642,12977.25225446,126.96392429999833,53490.12552168 2024-04-06,22:47:24.000,97,11092058,13645,0,1712443643,12977.360035419995,126.9498260399996,53490.18141864001 2024-04-06,22:47:25.000,97,11092071,13405,0,1712443644,12977.40718958999,126.93572778000089,53490.18141864001 2024-04-06,22:47:26.000,97,11092068,13405,0,1712443645,12977.49476162,126.9004821300041,53490.2373156 2024-04-06,22:47:27.000,97,11092046,13565,0,1712443646,12977.595806270001,126.93572778000089,53490.27923832001 2024-04-06,22:47:28.000,97,11092048,13525,0,1712443647,12977.696850920001,126.93572778000089,53490.34910952001 2024-04-06,22:47:29.000,97,11092078,13485,0,1712443648,12977.750741399992,126.96392429999833,53490.41898072001 2024-04-06,22:47:30.000,97,11092057,13485,0,1712443649,12977.824840809997,126.98507169000368,53490.43295496 2024-04-06,22:47:31.000,97,11092045,13245,0,1712443650,12977.851786049992,127.00621908000176,53490.46789056001 2024-04-06,22:47:32.000,97,11092066,13565,0,1712443651,12977.939358080002,127.04146472999855,53490.50981328 2024-04-06,22:47:33.000,97,11092048,13525,0,1712443652,12978.013457489993,127.11195602999942,53490.56571024001 2024-04-06,22:47:34.000,97,11092040,13365,0,1712443653,12978.074084279993,127.14720168000349,53490.61462008001 2024-04-06,22:47:35.000,97,11092091,13685,0,1712443654,12978.087556899998,127.22474211000372,53490.67750416 2024-04-06,22:47:36.000,97,11092068,13605,0,1712443655,12978.148183689998,127.26703688999987,53490.71942688 2024-04-06,22:47:37.000,97,11092099,13285,0,1712443656,12978.229019409999,127.3445773200001,53490.7962852 2024-04-06,22:47:38.000,97,11092055,13445,0,1712443657,12978.235755719994,127.40097036000225,53490.880130640006 2024-04-06,22:47:39.000,97,11092101,13445,0,1712443658,12978.222283099989,127.45031426999776,53490.880130640006 2024-04-06,22:47:40.000,97,11092042,13405,0,1712443659,12978.235755719994,127.47851079000247,53490.96397608 2024-04-06,22:47:41.000,97,11092043,13245,0,1712443660,12978.229019409999,127.52785469999799,53490.99192456001 2024-04-06,22:47:42.000,97,11092039,13645,0,1712443661,12978.269437269999,127.51375643999927,53490.998911680006 2024-04-06,22:47:43.000,97,11092023,13685,0,1712443662,12978.249228339999,127.52785469999799,53491.06179576 2024-04-06,22:47:44.000,97,11092025,13125,0,1712443663,12978.249228339999,127.53490383000462,53491.10371848 2024-04-06,22:47:45.000,97,11092081,13845,0,1712443664,12978.255964649994,127.5560512200027,53491.1107056 2024-04-06,22:47:46.000,97,11092091,13485,0,1712443665,12978.242492029989,127.52785469999799,53491.194551040004 2024-04-06,22:47:47.000,97,11092097,13325,0,1712443666,12978.208810479999,127.53490383000462,53491.18756392001 2024-04-06,22:47:48.000,97,11092028,13565,0,1712443667,12978.188601549999,127.51375643999927,53491.20852528001 2024-04-06,22:47:49.000,97,11092031,13685,0,1712443668,12978.121238449989,127.49260905000119,53491.15961544001 2024-04-06,22:47:50.000,97,11092035,13565,0,1712443669,12978.101029519989,127.43621600999904,53491.166602560006 2024-04-06,22:47:51.000,97,11092059,13605,0,1712443670,12978.087556899998,127.41506862000097,53491.15961544001 2024-04-06,22:47:52.000,97,11092099,13445,0,1712443671,12978.047139039998,127.36572470999818,53491.22249952 2024-04-06,22:47:53.000,97,11092060,13765,0,1712443672,12978.047139039998,127.32342993000202,53491.18756392001 2024-04-06,22:47:54.000,97,11092024,13245,0,1712443673,12978.047139039998,127.28818427999795,53491.215512400006 2024-04-06,22:47:55.000,97,11092058,13605,0,1712443674,12978.006721179998,127.25293863000115,53491.264422240005 2024-04-06,22:47:56.000,97,11092076,13685,0,1712443675,12978.006721179998,127.2458895000018,53491.22948664 2024-04-06,22:47:57.000,97,11092009,13765,0,1712443676,12977.959567010003,127.196545589999,53491.264422240005 2024-04-06,22:47:58.000,97,11092049,13525,0,1712443677,12977.946094389998,127.16834907000157,53491.215512400006 2024-04-06,22:47:59.000,97,11092022,13405,0,1712443678,12977.952830699993,127.13310342000477,53491.22948664 2024-04-06,22:48:00.000,97,11092105,13245,0,1712443679,12977.939358080002,127.10490690000006,53491.1805768 2024-04-06,22:48:01.000,97,11092079,13565,0,1712443680,12977.932621769993,127.0626121200039,53491.145641200004 2024-04-06,22:48:02.000,97,11092059,13445,0,1712443681,12977.932621769993,127.02736646999983,53491.18756392001 2024-04-06,22:48:03.000,97,11091984,13805,0,1712443682,12977.932621769993,127.04146472999855,53491.194551040004 2024-04-06,22:48:04.000,97,11092026,13645,0,1712443683,12977.959567010003,127.00621908000176,53491.18756392001 2024-04-06,22:48:05.000,97,11092035,13605,0,1712443684,12977.959567010003,126.99212082000304,53491.145641200004 2024-04-06,22:48:06.000,97,11091999,13325,0,1712443685,12977.952830699993,126.99212082000304,53491.12467984 2024-04-06,22:48:07.000,97,11092084,13605,0,1712443686,12977.986512249998,126.96392429999833,53491.10371848 2024-04-06,22:48:08.000,97,11092049,13565,0,1712443687,12977.999984869988,126.96392429999833,53491.12467984 2024-04-06,22:48:09.000,97,11092090,13845,0,1712443688,12977.993248559993,126.92162952000217,53491.0058988 2024-04-06,22:48:10.000,97,11092073,13245,0,1712443689,12977.999984869988,126.90753126000345,53490.977950320004 2024-04-06,22:48:11.000,97,11092067,13365,0,1712443690,12977.999984869988,126.90753126000345,53491.01288592 2024-04-06,22:48:12.000,97,11092024,13445,0,1712443691,12977.999984869988,126.87228560999938,53490.95000184001 2024-04-06,22:48:13.000,97,11092050,13365,0,1712443692,12978.074084279993,126.90753126000345,53490.99192456001 2024-04-06,22:48:14.000,97,11092031,13325,0,1712443693,12978.067347969998,126.87933473999874,53490.99192456001 2024-04-06,22:48:15.000,97,11092030,13365,0,1712443694,12978.080820589988,126.85818735000066,53490.94301472 2024-04-06,22:48:16.000,97,11092039,13245,0,1712443695,12978.074084279993,126.85818735000066,53491.01987304001 2024-04-06,22:48:17.000,97,11092031,13765,0,1712443696,12978.047139039998,126.82999083000323,53490.90109200001 2024-04-06,22:48:18.000,97,11092010,13605,0,1712443697,12978.040402729988,126.83703996000258,53490.859169280004 2024-04-06,22:48:19.000,97,11092042,13325,0,1712443698,12978.107765829998,126.82999083000323,53490.85218216001 2024-04-06,22:48:20.000,97,11092092,13525,0,1712443699,12978.148183689998,126.80179430999851,53490.89410488 2024-04-06,22:48:21.000,97,11092072,13565,0,1712443700,12978.154919999994,126.74540127000364,53490.80327232001 2024-04-06,22:48:22.000,97,11092012,13645,0,1712443701,12978.141447379989,126.73835214000428,53490.761349600005 2024-04-06,22:48:23.000,97,11092013,13325,0,1712443702,12978.195337859994,126.68195910000213,53490.77532384 2024-04-06,22:48:24.000,97,11092033,13925,0,1712443703,12978.229019409999,126.64671344999806,53490.75436248001 2024-04-06,22:48:25.000,97,11092091,13405,0,1712443704,12978.28290988999,126.63261518999934,53490.76833672 2024-04-06,22:48:26.000,97,11092088,13325,0,1712443705,12978.309855129999,126.55507475999912,53490.726414 2024-04-06,22:48:27.000,97,11092053,13245,0,1712443706,12978.35027299,126.51982911000232,53490.73340112001 2024-04-06,22:48:28.000,97,11092076,13565,0,1712443707,12978.397427159995,126.48458345999825,53490.69846552 2024-04-06,22:48:29.000,97,11092039,13525,0,1712443708,12978.458053949995,126.41409216000466,53490.691478400004 2024-04-06,22:48:30.000,97,11092023,13525,0,1712443709,12978.50520811999,126.36474825000187,53490.61462008001 2024-04-06,22:48:31.000,97,11092089,13405,0,1712443710,12978.599516459995,126.294256950001,53490.61462008001 2024-04-06,22:48:32.000,97,11092073,13365,0,1712443711,12978.619725389995,126.25196217000484,53490.58667160001 2024-04-06,22:48:33.000,97,11092087,13605,0,1712443712,12978.639934319996,126.2590113000042,53490.6216072 2024-04-06,22:48:34.000,97,11092097,13405,0,1712443713,12978.700561109996,126.16737260999798,53490.6216072 2024-04-06,22:48:35.000,97,11092096,13485,0,1712443714,12978.75445159,126.17442174000462,53490.58667160001 2024-04-06,22:48:36.000,97,11092065,13925,0,1712443715,12978.848759929992,126.13212696000119,53490.544748880005 2024-04-06,22:48:37.000,97,11092096,13405,0,1712443716,12978.895914100001,126.07573391999904,53490.53776176001 2024-04-06,22:48:38.000,97,11092086,13445,0,1712443717,12978.943068269997,126.06868478999968,53490.53776176001 2024-04-06,22:48:39.000,97,11092065,13445,0,1712443718,12979.037376610002,126.03343914000288,53490.544748880005 2024-04-06,22:48:40.000,97,11092103,13685,0,1712443719,12979.050849229992,125.9840952300001,53490.593658720005 2024-04-06,22:48:41.000,97,11092105,13525,0,1712443720,12979.118212330002,125.96999697000138,53490.55872312 2024-04-06,22:48:42.000,97,11092044,13445,0,1712443721,12979.158630190002,125.95589871000266,53490.544748880005 2024-04-06,22:48:43.000,97,11092073,13405,0,1712443722,12979.232729599993,125.91360392999923,53490.58667160001 2024-04-06,22:48:44.000,97,11092143,13605,0,1712443723,12979.286620079998,125.89950567000051,53490.55872312 2024-04-06,22:48:45.000,97,11092099,13325,0,1712443724,12979.353983179994,125.88540741000179,53490.544748880005 2024-04-06,22:48:46.000,97,11092095,13525,0,1712443725,12979.394401039994,125.87835828000243,53490.57269736 2024-04-06,22:48:47.000,97,11092070,13565,0,1712443726,12979.428082589999,125.84311262999836,53490.50282616 2024-04-06,22:48:48.000,97,11092066,13765,0,1712443727,12979.448291519999,125.82901436999964,53490.523787520004 2024-04-06,22:48:49.000,97,11092087,13565,0,1712443728,12979.46176413999,125.81491611000092,53490.48885192001 2024-04-06,22:48:50.000,97,11092036,13365,0,1712443729,12979.475236759994,125.8008178500022,53490.51680040001 2024-04-06,22:48:51.000,97,11092123,13445,0,1712443730,12979.529127239999,125.8008178500022,53490.523787520004 2024-04-06,22:48:52.000,97,11092058,13405,0,1712443731,12979.54933617,125.80786698000156,53490.53077464 2024-04-06,22:48:53.000,97,11092072,13565,0,1712443732,12979.5695451,125.81491611000092,53490.53776176001 2024-04-06,22:48:54.000,97,11092093,13805,0,1712443733,12979.556072479994,125.80786698000156,53490.46090344 2024-04-06,22:48:55.000,97,11092094,13085,0,1712443734,12979.535863549994,125.78671959000349,53490.51680040001 2024-04-06,22:48:56.000,97,11092080,13845,0,1712443735,12979.556072479994,125.77262133000477,53490.44692920001 2024-04-06,22:48:57.000,97,11092088,13605,0,1712443736,12979.556072479994,125.76557219999813,53490.523787520004 2024-04-06,22:48:58.000,97,11092033,13525,0,1712443737,12979.556072479994,125.76557219999813,53490.48885192001 2024-04-06,22:48:59.000,97,11092040,13485,0,1712443738,12979.5695451,125.75852306999877,53490.46789056001 2024-04-06,22:49:00.000,97,11092075,13285,0,1712443739,12979.576281409994,125.74442481000006,53490.474877680004 2024-04-06,22:49:01.000,97,11092077,13485,0,1712443740,12979.556072479994,125.76557219999813,53490.45391632 2024-04-06,22:49:02.000,97,11092071,13685,0,1712443741,12979.54259985999,125.7373756800007,53490.46090344 2024-04-06,22:49:03.000,97,11092053,13405,0,1712443742,12979.60322664999,125.7373756800007,53490.474877680004 2024-04-06,22:49:04.000,97,11092061,13725,0,1712443743,12979.54259985999,125.69508090000454,53490.495839040006 2024-04-06,22:49:05.000,97,11092113,13485,0,1712443744,12979.556072479994,125.7021300300039,53490.523787520004 2024-04-06,22:49:06.000,97,11092073,13605,0,1712443745,12979.54259985999,125.67393350999919,53490.474877680004 2024-04-06,22:49:07.000,97,11092143,13845,0,1712443746,12979.54933617,125.65278612000111,53490.46789056001 2024-04-06,22:49:08.000,97,11092022,13725,0,1712443747,12979.56280878999,125.66688437999983,53490.43295496 2024-04-06,22:49:09.000,97,11092044,13485,0,1712443748,12979.596490339994,125.63163873000303,53490.45391632 2024-04-06,22:49:10.000,97,11092057,13525,0,1712443749,12979.596490339994,125.63163873000303,53490.43295496 2024-04-06,22:49:11.000,97,11092140,13725,0,1712443750,12979.60322664999,125.61754047000431,53490.48885192001 2024-04-06,22:49:12.000,97,11092071,13245,0,1712443751,12979.56280878999,125.62458960000367,53490.44692920001 2024-04-06,22:49:13.000,97,11092022,13525,0,1712443752,12979.556072479994,125.62458960000367,53490.4818648 2024-04-06,22:49:14.000,97,11092069,13565,0,1712443753,12979.576281409994,125.62458960000367,53490.43295496 2024-04-06,22:49:15.000,97,11092081,13525,0,1712443754,12979.54933617,125.61049133999768,53490.46789056001 2024-04-06,22:49:16.000,97,11092084,13765,0,1712443755,12979.54933617,125.63163873000303,53490.46090344 2024-04-06,22:49:17.000,97,11092092,13325,0,1712443756,12979.54259985999,125.60344220999832,53490.425967840005 2024-04-06,22:49:18.000,97,11092061,13765,0,1712443757,12979.50218199999,125.62458960000367,53490.39801936001 2024-04-06,22:49:19.000,97,11092107,13485,0,1712443758,12979.508918309999,125.61049133999768,53490.46090344 2024-04-06,22:49:20.000,97,11092020,13685,0,1712443759,12979.529127239999,125.61049133999768,53490.46789056001 2024-04-06,22:49:21.000,97,11092076,13645,0,1712443760,12979.48197306999,125.65278612000111,53490.4119936 2024-04-06,22:49:22.000,97,11092094,13125,0,1712443761,12979.48197306999,125.61049133999768,53490.45391632 2024-04-06,22:49:23.000,97,11092047,13565,0,1712443762,12979.441555209989,125.64573699000175,53490.46090344 2024-04-06,22:49:24.000,97,11092076,13445,0,1712443763,12979.448291519999,125.65278612000111,53490.44692920001 2024-04-06,22:49:25.000,97,11092075,13525,0,1712443764,12979.46176413999,125.65278612000111,53490.46090344 2024-04-06,22:49:26.000,97,11092072,13285,0,1712443765,12979.407873659999,125.66688437999983,53490.43295496 2024-04-06,22:49:27.000,97,11092030,13845,0,1712443766,12979.401137349989,125.61754047000431,53490.425967840005 2024-04-06,22:49:28.000,97,11092080,13285,0,1712443767,12979.407873659999,125.65983525000047,53490.474877680004 2024-04-06,22:49:29.000,97,11092141,13925,0,1712443768,12979.367455799998,125.64573699000175,53490.43994208 2024-04-06,22:49:30.000,97,11092060,13645,0,1712443769,12979.414609969994,125.64573699000175,53490.43994208 2024-04-06,22:49:31.000,97,11092035,13445,0,1712443770,12979.441555209989,125.63163873000303,53490.41898072001 2024-04-06,22:49:32.000,97,11092019,13405,0,1712443771,12979.468500449999,125.58229482000024,53490.4119936 2024-04-06,22:49:33.000,97,11092049,13645,0,1712443772,12979.488709379999,125.61754047000431,53490.46789056001 2024-04-06,22:49:34.000,97,11092048,13605,0,1712443773,12979.50218199999,125.5893439499996,53490.45391632 2024-04-06,22:49:35.000,97,11092078,13725,0,1712443774,12979.54933617,125.58229482000024,53490.474877680004 2024-04-06,22:49:36.000,97,11092077,13565,0,1712443775,12979.62343557999,125.61754047000431,53490.46090344 2024-04-06,22:49:37.000,97,11092042,13205,0,1712443776,12979.60996296,125.62458960000367,53490.523787520004 2024-04-06,22:49:38.000,97,11092072,13485,0,1712443777,12979.63017189,125.63868786000239,53490.551736 2024-04-06,22:49:39.000,97,11092068,13445,0,1712443778,12979.677326059995,125.64573699000175,53490.50981328 2024-04-06,22:49:40.000,97,11092071,13525,0,1712443779,12979.70427129999,125.70917916000326,53490.57968448 2024-04-06,22:49:41.000,97,11092084,13325,0,1712443780,12979.7716344,125.75852306999877,53490.60763296 2024-04-06,22:49:42.000,97,11092053,13565,0,1712443781,12979.78510701999,125.78671959000349,53490.56571024001 2024-04-06,22:49:43.000,97,11092046,13285,0,1712443782,12979.818788569995,125.82901436999964,53490.56571024001 2024-04-06,22:49:44.000,97,11092034,13485,0,1712443783,12979.89288798,125.85721089000435,53490.67750416 2024-04-06,22:49:45.000,97,11092072,14085,0,1712443784,12979.89288798,125.89245654000115,53490.69846552 2024-04-06,22:49:46.000,97,11092036,13605,0,1712443785,12979.946778459991,125.91360392999923,53490.77532384 2024-04-06,22:49:47.000,97,11092042,13365,0,1712443786,12979.95351477,125.99114435999945,53490.73340112001 2024-04-06,22:49:48.000,97,11092043,13365,0,1712443787,12979.987196319991,126.02639001000352,53490.77532384 2024-04-06,22:49:49.000,97,11092076,13805,0,1712443788,12980.007405249991,126.03343914000288,53490.831220800006 2024-04-06,22:49:50.000,97,11092080,13285,0,1712443789,12979.980460009996,126.06868478999968,53490.84519504 2024-04-06,22:49:51.000,97,11092048,13525,0,1712443790,12979.980460009996,126.08983217999776,53490.88711776 2024-04-06,22:49:52.000,97,11092059,13325,0,1712443791,12979.9737237,126.05458653000096,53490.89410488 2024-04-06,22:49:53.000,97,11092085,13565,0,1712443792,12979.919833219996,126.06163566000032,53490.92205336001 2024-04-06,22:49:54.000,97,11092061,13685,0,1712443793,12979.879415359996,126.05458653000096,53490.91506624 2024-04-06,22:49:55.000,97,11092057,13085,0,1712443794,12979.82552487999,126.07573391999904,53490.94301472 2024-04-06,22:49:56.000,97,11092067,13285,0,1712443795,12979.7716344,126.04048827000224,53490.97096320001 2024-04-06,22:49:57.000,97,11092044,13445,0,1712443796,12979.717743919995,126.04048827000224,53491.026860160004 2024-04-06,22:49:58.000,97,11092115,13405,0,1712443797,12979.677326059995,126.0122917500048,53491.047821520006 2024-04-06,22:49:59.000,97,11092030,13445,0,1712443798,12979.596490339994,125.97704610000073,53491.047821520006 2024-04-06,22:50:00.000,97,11092058,13405,0,1712443799,12979.58301771999,125.97704610000073,53491.047821520006 2024-04-06,22:50:01.000,97,11092050,13245,0,1712443800,12979.535863549994,125.93475132000458,53490.998911680006 2024-04-06,22:50:02.000,97,11092037,13405,0,1712443801,12979.488709379999,125.94180045000394,53491.1107056 2024-04-06,22:50:03.000,97,11092073,13765,0,1712443802,12979.421346279989,125.93475132000458,53491.096731360005 2024-04-06,22:50:04.000,97,11092058,13525,0,1712443803,12979.495445689994,125.94180045000394,53491.13865408001 2024-04-06,22:50:05.000,97,11092098,13525,0,1712443804,12979.414609969994,125.96294784000202,53491.10371848 2024-04-06,22:50:06.000,97,11092104,13605,0,1712443805,12979.428082589999,125.95589871000266,53491.15262832 2024-04-06,22:50:07.000,97,11092033,13845,0,1712443806,12979.428082589999,125.9840952300001,53491.17358968 2024-04-06,22:50:08.000,97,11092103,13485,0,1712443807,12979.434818899994,125.95589871000266,53491.18756392001 2024-04-06,22:50:09.000,97,11092088,13605,0,1712443808,12979.441555209989,126.00524261999817,53491.166602560006 2024-04-06,22:50:10.000,97,11092005,13285,0,1712443809,12979.46176413999,126.0122917500048,53491.18756392001 2024-04-06,22:50:11.000,97,11092063,13285,0,1712443810,12979.441555209989,126.02639001000352,53491.194551040004 2024-04-06,22:50:12.000,97,11092050,13565,0,1712443811,12979.455027829994,126.09688131000439,53491.23647376001 2024-04-06,22:50:13.000,97,11092065,13925,0,1712443812,12979.441555209989,126.11097957000311,53491.28538360001 2024-04-06,22:50:14.000,97,11092023,13365,0,1712443813,12979.475236759994,126.17442174000462,53491.383203280006 2024-04-06,22:50:15.000,97,11092021,13325,0,1712443814,12979.455027829994,126.16737260999798,53491.29237072 2024-04-06,22:50:16.000,97,11091992,13205,0,1712443815,12979.441555209989,126.23786390999885,53491.3203192 2024-04-06,22:50:17.000,97,11092023,13205,0,1712443816,12979.448291519999,126.23081477999949,53491.34128056 2024-04-06,22:50:18.000,97,11092057,13765,0,1712443817,12979.441555209989,126.30835520999972,53491.36922904 2024-04-06,22:50:19.000,97,11092069,13245,0,1712443818,12979.434818899994,126.31540433999908,53491.39717752 2024-04-06,22:50:20.000,97,11092060,13245,0,1712443819,12979.475236759994,126.30130608000036,53491.4600616 2024-04-06,22:50:21.000,97,11092094,13565,0,1712443820,12979.428082589999,126.36474825000187,53491.50897144 2024-04-06,22:50:22.000,97,11092026,13445,0,1712443821,12979.434818899994,126.38589563999994,53491.501984320006 2024-04-06,22:50:23.000,97,11092121,13485,0,1712443822,12979.46176413999,126.39999389999866,53491.60679112 2024-04-06,22:50:24.000,97,11092017,13445,0,1712443823,12979.441555209989,126.43523955000273,53491.6347396 2024-04-06,22:50:25.000,97,11092026,13005,0,1712443824,12979.428082589999,126.42114129000402,53491.65570096 2024-04-06,22:50:26.000,97,11092034,13365,0,1712443825,12979.434818899994,126.4422886800021,53491.66268808001 2024-04-06,22:50:27.000,97,11092018,13005,0,1712443826,12979.414609969994,126.44933781000145,53491.75352064 2024-04-06,22:50:28.000,97,11092045,13085,0,1712443827,12979.387664729999,126.48458345999825,53491.76050776001 2024-04-06,22:50:29.000,97,11092074,13725,0,1712443828,12979.407873659999,126.43523955000273,53491.7046108 2024-04-06,22:50:30.000,97,11092046,13405,0,1712443829,12979.374192109994,126.4422886800021,53491.73255928 2024-04-06,22:50:31.000,97,11092062,13645,0,1712443830,12979.360719489989,126.39999389999866,53491.74653352 2024-04-06,22:50:32.000,97,11092080,13685,0,1712443831,12979.306829009998,126.42114129000402,53491.767494880005 2024-04-06,22:50:33.000,97,11092080,13605,0,1712443832,12979.306829009998,126.35064999000315,53491.80243048 2024-04-06,22:50:34.000,97,11092028,14005,0,1712443833,12979.313565319993,126.35769912000251,53491.82339184 2024-04-06,22:50:35.000,97,11092072,13365,0,1712443834,12979.232729599993,126.3295025999978,53491.73255928 2024-04-06,22:50:36.000,97,11092069,13405,0,1712443835,12979.259674839988,126.294256950001,53491.74653352 2024-04-06,22:50:37.000,97,11092073,13765,0,1712443836,12979.252938529993,126.25196217000484,53491.767494880005 2024-04-06,22:50:38.000,97,11092032,13525,0,1712443837,12979.259674839988,126.20261826000205,53491.73954640001 2024-04-06,22:50:39.000,97,11092008,13445,0,1712443838,12979.239465909988,126.16032347999862,53491.83037896001 2024-04-06,22:50:40.000,97,11092025,13645,0,1712443839,12979.273147459993,126.11097957000311,53491.75352064 2024-04-06,22:50:41.000,97,11092101,13565,0,1712443840,12979.300092699988,126.07573391999904,53491.80941760001 2024-04-06,22:50:42.000,97,11092061,13645,0,1712443841,12979.340510559989,126.07573391999904,53491.80243048 2024-04-06,22:50:43.000,97,11092019,13485,0,1712443842,12979.367455799998,126.03343914000288,53491.80941760001 2024-04-06,22:50:44.000,97,11092062,13845,0,1712443843,12979.394401039994,126.00524261999817,53491.78845624001 2024-04-06,22:50:45.000,97,11092051,13485,0,1712443844,12979.428082589999,125.99819348999881,53491.87928880001 2024-04-06,22:50:46.000,97,11092051,13645,0,1712443845,12979.448291519999,126.0122917500048,53491.8443532 2024-04-06,22:50:47.000,97,11092053,13565,0,1712443846,12979.50218199999,126.0122917500048,53491.886275920006 2024-04-06,22:50:48.000,97,11092051,13605,0,1712443847,12979.54933617,126.01934088000417,53491.85134032 2024-04-06,22:50:49.000,97,11092041,13765,0,1712443848,12979.60322664999,125.99114435999945,53491.87230168 2024-04-06,22:50:50.000,97,11092080,13645,0,1712443849,12979.616699269995,125.99819348999881,53491.95614712001 2024-04-06,22:50:51.000,97,11092065,13925,0,1712443850,12979.67058975,126.03343914000288,53491.89326304 2024-04-06,22:50:52.000,97,11092045,14125,0,1712443851,12979.69079868,126.05458653000096,53491.92121152 2024-04-06,22:50:53.000,97,11092076,13725,0,1712443852,12979.73121654,126.0475374000016,53491.935185760005 2024-04-06,22:50:54.000,97,11092081,13645,0,1712443853,12979.798579639995,125.99114435999945,53491.92819864001 2024-04-06,22:50:55.000,97,11092121,13645,0,1712443854,12979.82552487999,126.01934088000417,53491.97710848001 2024-04-06,22:50:56.000,97,11092130,13525,0,1712443855,12979.838997499995,126.02639001000352,53491.94916 2024-04-06,22:50:57.000,97,11092112,13805,0,1712443856,12979.85247012,125.97704610000073,53491.99108272 2024-04-06,22:50:58.000,97,11092041,13285,0,1712443857,12979.859206429996,126.00524261999817,53492.01204408 2024-04-06,22:50:59.000,97,11092091,13605,0,1712443858,12979.87267905,125.97704610000073,53492.01204408 2024-04-06,22:51:00.000,97,11092027,13765,0,1712443859,12979.91309691,125.97704610000073,53492.01204408 2024-04-06,22:51:01.000,97,11092054,13445,0,1712443860,12979.926569529991,125.99114435999945,53492.08191528 2024-04-06,22:51:02.000,97,11092052,13805,0,1712443861,12979.940042149996,125.9488495800033,53492.08191528 2024-04-06,22:51:03.000,97,11092048,13685,0,1712443862,12979.9737237,125.95589871000266,53492.053966800006 2024-04-06,22:51:04.000,97,11092076,13605,0,1712443863,12979.987196319991,125.94180045000394,53492.033005440004 2024-04-06,22:51:05.000,97,11092067,13725,0,1712443864,12979.9737237,125.96294784000202,53492.06794104 2024-04-06,22:51:06.000,97,11092069,13525,0,1712443865,12980.000668939996,125.95589871000266,53492.0889024 2024-04-06,22:51:07.000,97,11092027,13205,0,1712443866,12980.020877869996,126.00524261999817,53492.13082512 2024-04-06,22:51:08.000,97,11092069,13725,0,1712443867,12980.061295729996,125.97704610000073,53492.102876640005 2024-04-06,22:51:09.000,97,11092059,13485,0,1712443868,12980.128658829992,125.96294784000202,53492.13781224 2024-04-06,22:51:10.000,97,11092037,13405,0,1712443869,12980.074768350001,125.93475132000458,53492.10986376 2024-04-06,22:51:11.000,97,11091999,13605,0,1712443870,12980.088240969992,125.90655479999987,53492.13082512 2024-04-06,22:51:12.000,97,11092039,13285,0,1712443871,12980.108449899992,125.90655479999987,53492.09588952001 2024-04-06,22:51:13.000,97,11092048,13445,0,1712443872,12980.101713589997,125.88540741000179,53492.10986376 2024-04-06,22:51:14.000,97,11092050,13605,0,1712443873,12980.121922519997,125.87130915000307,53492.09588952001 2024-04-06,22:51:15.000,97,11092049,13405,0,1712443874,12980.094977280001,125.81491611000092,53492.06794104 2024-04-06,22:51:16.000,97,11092046,13405,0,1712443875,12980.128658829992,125.81491611000092,53492.06794104 2024-04-06,22:51:17.000,97,11092066,13325,0,1712443876,12980.101713589997,125.78671959000349,53492.07492816001 2024-04-06,22:51:18.000,97,11092124,13565,0,1712443877,12980.108449899992,125.75147393999941,53492.03999256 2024-04-06,22:51:19.000,97,11092059,13765,0,1712443878,12980.148867759992,125.71622829000262,53492.03999256 2024-04-06,22:51:20.000,97,11092053,13565,0,1712443879,12980.128658829992,125.68098263999855,53492.03999256 2024-04-06,22:51:21.000,97,11092005,13405,0,1712443880,12980.148867759992,125.62458960000367,53491.99108272 2024-04-06,22:51:22.000,97,11092070,13525,0,1712443881,12980.121922519997,125.65983525000047,53492.005056960006 2024-04-06,22:51:23.000,97,11092053,13605,0,1712443882,12980.202758239997,125.62458960000367,53492.0190312 2024-04-06,22:51:24.000,97,11092082,13605,0,1712443883,12980.283593959997,125.56819656000152,53491.97012136 2024-04-06,22:51:25.000,97,11092044,13965,0,1712443884,12980.243176099997,125.56819656000152,53491.97710848001 2024-04-06,22:51:26.000,97,11092022,13325,0,1712443885,12980.297066580002,125.56819656000152,53491.984095600004 2024-04-06,22:51:27.000,97,11092019,13245,0,1712443886,12980.324011819997,125.53295091000473,53491.90025016 2024-04-06,22:51:28.000,97,11092005,13525,0,1712443887,12980.350957059993,125.54000004000409,53491.89326304 2024-04-06,22:51:29.000,97,11092083,13445,0,1712443888,12980.411583849993,125.51885264999873,53491.94916 2024-04-06,22:51:30.000,97,11092011,13405,0,1712443889,12980.452001709993,125.5259017799981,53491.984095600004 2024-04-06,22:51:31.000,97,11092053,13405,0,1712443890,12980.492419569993,125.51885264999873,53491.94916 2024-04-06,22:51:32.000,97,11092040,13565,0,1712443891,12980.526101119998,125.48360700000194,53491.89326304 2024-04-06,22:51:33.000,97,11092092,13405,0,1712443892,12980.647354699999,125.47655787000258,53491.886275920006 2024-04-06,22:51:34.000,97,11092043,13325,0,1712443893,12980.647354699999,125.46950874000322,53491.85832744001 2024-04-06,22:51:35.000,97,11092011,13445,0,1712443894,12980.667563629999,125.44836134999787,53491.816404720004 2024-04-06,22:51:36.000,97,11092027,13365,0,1712443895,12980.74166303999,125.47655787000258,53491.79544336 2024-04-06,22:51:37.000,97,11092090,13245,0,1712443896,12980.78881721,125.44836134999787,53491.85832744001 2024-04-06,22:51:38.000,97,11092075,13645,0,1712443897,12980.82249875999,125.44131221999851,53491.87928880001 2024-04-06,22:51:39.000,97,11092055,13485,0,1712443898,12980.856180309995,125.42721395999979,53491.8443532 2024-04-06,22:51:40.000,97,11092084,13245,0,1712443899,12980.856180309995,125.391968310003,53491.865314560004 2024-04-06,22:51:41.000,97,11092036,12925,0,1712443900,12980.92354340999,125.41311570000107,53491.82339184 2024-04-06,22:51:42.000,97,11092058,13325,0,1712443901,12980.957224959995,125.391968310003,53491.78146912 2024-04-06,22:51:43.000,97,11092044,13165,0,1712443902,12980.99090651,125.38491918000364,53491.816404720004 2024-04-06,22:51:44.000,97,11092038,13525,0,1712443903,12981.01111544,125.37787005000428,53491.78146912 2024-04-06,22:51:45.000,97,11092108,13365,0,1712443904,12981.0515333,125.37787005000428,53491.79544336 2024-04-06,22:51:46.000,97,11092048,13565,0,1712443905,12981.10542377999,125.35672265999892,53491.79544336 2024-04-06,22:51:47.000,97,11092092,13205,0,1712443906,12981.166050569991,125.3426244000002,53491.72557216 2024-04-06,22:51:48.000,97,11092004,13285,0,1712443907,12981.226677359991,125.30737875000341,53491.767494880005 2024-04-06,22:51:49.000,97,11092031,13845,0,1712443908,12981.253622600001,125.2791822299987,53491.80243048 2024-04-06,22:51:50.000,97,11092095,13565,0,1712443909,12981.233413670001,125.31442788000277,53491.75352064 2024-04-06,22:51:51.000,97,11092029,13525,0,1712443910,12981.287304149992,125.29328049000469,53491.774482 2024-04-06,22:51:52.000,97,11092048,13605,0,1712443911,12981.327722009992,125.23688745000254,53491.71159792001 2024-04-06,22:51:53.000,97,11092050,13405,0,1712443912,12981.422030349997,125.20869092999783,53491.74653352 2024-04-06,22:51:54.000,97,11092089,13765,0,1712443913,12981.469184519992,125.13819963000424,53491.774482 2024-04-06,22:51:55.000,97,11092015,13325,0,1712443914,12981.543283929997,125.10295398000017,53491.80941760001 2024-04-06,22:51:56.000,97,11092074,13605,0,1712443915,12981.550020239993,125.03951180999866,53491.774482 2024-04-06,22:51:57.000,97,11092018,13245,0,1712443916,12981.603910719998,125.01131529000122,53491.78845624001 2024-04-06,22:51:58.000,97,11092026,13485,0,1712443917,12981.576965480002,124.97606964000443,53491.767494880005 2024-04-06,22:51:59.000,97,11092051,13405,0,1712443918,12981.603910719998,124.92672573000164,53491.79544336 2024-04-06,22:52:00.000,97,11092067,13285,0,1712443919,12981.644328579998,124.90557834000356,53491.76050776001 2024-04-06,22:52:01.000,97,11092033,13205,0,1712443920,12981.671273819993,124.90557834000356,53491.82339184 2024-04-06,22:52:02.000,97,11092061,13365,0,1712443921,12981.691482749993,124.83508704000269,53491.837366080006 2024-04-06,22:52:03.000,97,11091995,13525,0,1712443922,12981.779054779989,124.84918530000141,53491.78146912 2024-04-06,22:52:04.000,97,11092070,13525,0,1712443923,12981.846417879999,124.84213617000205,53491.75352064 2024-04-06,22:52:05.000,97,11092070,13285,0,1712443924,12981.927253599999,124.83508704000269,53491.80243048 2024-04-06,22:52:06.000,97,11092042,13405,0,1712443925,12981.947462529999,124.84918530000141,53491.83037896001 2024-04-06,22:52:07.000,97,11092002,13565,0,1712443926,12982.00808932,124.85623443000077,53491.837366080006 2024-04-06,22:52:08.000,97,11092056,13525,0,1712443927,12982.08892504,124.82098878000397,53491.837366080006 2024-04-06,22:52:09.000,97,11092017,13285,0,1712443928,12982.14281551999,124.79279225999926,53491.87230168 2024-04-06,22:52:10.000,97,11092074,13325,0,1712443929,12982.24386016999,124.80689051999798,53491.865314560004 2024-04-06,22:52:11.000,97,11092011,13245,0,1712443930,12982.277541719995,124.7857431299999,53491.886275920006 2024-04-06,22:52:12.000,97,11092107,13765,0,1712443931,12982.405531609991,124.80689051999798,53491.92819864001 2024-04-06,22:52:13.000,97,11092014,13525,0,1712443932,12982.439213159996,124.79984138999862,53491.886275920006 2024-04-06,22:52:14.000,97,11092064,13565,0,1712443933,12982.493103640001,124.7504974800031,53491.94217288 2024-04-06,22:52:15.000,97,11092060,13325,0,1712443934,12982.600884599997,124.73639922000439,53492.01204408 2024-04-06,22:52:16.000,97,11092099,13405,0,1712443935,12982.627829839992,124.7504974800031,53491.97710848001 2024-04-06,22:52:17.000,97,11092066,13565,0,1712443936,12982.681720319997,124.6870553100016,53491.99806984001 2024-04-06,22:52:18.000,97,11092093,13405,0,1712443937,12982.742347109997,124.70820269999967,53492.053966800006 2024-04-06,22:52:19.000,97,11092065,13325,0,1712443938,12982.802973899998,124.70820269999967,53492.0889024 2024-04-06,22:52:20.000,97,11092065,13765,0,1712443939,12982.829919139993,124.67295705000288,53492.102876640005 2024-04-06,22:52:21.000,97,11092045,13405,0,1712443940,12982.856864379988,124.65885879000416,53492.10986376 2024-04-06,22:52:22.000,97,11092032,13405,0,1712443941,12982.890545929993,124.67295705000288,53492.13082512 2024-04-06,22:52:23.000,97,11092002,13205,0,1712443942,12982.904018549998,124.64476052999817,53492.221657680006 2024-04-06,22:52:24.000,97,11092038,13725,0,1712443943,12982.890545929993,124.64476052999817,53492.24261904001 2024-04-06,22:52:25.000,97,11092119,13445,0,1712443944,12982.998326889989,124.65885879000416,53492.24960616 2024-04-06,22:52:26.000,97,11092076,13765,0,1712443945,12982.991590579993,124.67295705000288,53492.30550312 2024-04-06,22:52:27.000,97,11092076,13485,0,1712443946,12983.018535819989,124.67295705000288,53492.298516 2024-04-06,22:52:28.000,97,11092042,13525,0,1712443947,12983.052217369994,124.69410444000096,53492.30550312 2024-04-06,22:52:29.000,97,11092083,13285,0,1712443948,12983.085898919999,124.72935008999775,53492.33345160001 2024-04-06,22:52:30.000,97,11092038,13405,0,1712443949,12983.072426299994,124.73639922000439,53492.319477360004 2024-04-06,22:52:31.000,97,11092051,13165,0,1712443950,12983.092635229994,124.75754661000246,53492.34742584 2024-04-06,22:52:32.000,97,11092089,13485,0,1712443951,12983.106107849999,124.77869400000054,53492.41729704 2024-04-06,22:52:33.000,97,11092022,13685,0,1712443952,12983.112844159994,124.79279225999926,53492.38236144001 2024-04-06,22:52:34.000,97,11092035,13125,0,1712443953,12983.11958046999,124.81393965000461,53492.438258400005 2024-04-06,22:52:35.000,97,11092071,13405,0,1712443954,12983.099371539989,124.84213617000205,53492.50114248001 2024-04-06,22:52:36.000,97,11092077,13285,0,1712443955,12983.099371539989,124.83508704000269,53492.50114248001 2024-04-06,22:52:37.000,97,11092081,13285,0,1712443956,12983.079162609989,124.84213617000205,53492.51511672 2024-04-06,22:52:38.000,97,11092039,13165,0,1712443957,12983.072426299994,124.82803791000333,53492.557039440006 2024-04-06,22:52:39.000,97,11092037,13445,0,1712443958,12983.045481059999,124.84918530000141,53492.59197504 2024-04-06,22:52:40.000,97,11092064,13605,0,1712443959,12983.032008439994,124.7857431299999,53492.5430652 2024-04-06,22:52:41.000,97,11092042,13285,0,1712443960,12982.984854269998,124.75754661000246,53492.57101368 2024-04-06,22:52:42.000,97,11092065,13325,0,1712443961,12982.930963789993,124.71525182999903,53492.59197504 2024-04-06,22:52:43.000,97,11092057,13525,0,1712443962,12982.897282239988,124.68000618000224,53492.536078080004 2024-04-06,22:52:44.000,97,11092087,13525,0,1712443963,12982.870336999993,124.62361314000009,53492.57101368 2024-04-06,22:52:45.000,97,11092065,13845,0,1712443964,12982.856864379988,124.55312183999922,53492.536078080004 2024-04-06,22:52:46.000,97,11092026,13525,0,1712443965,12982.789501279993,124.45443402000092,53492.59896216001 2024-04-06,22:52:47.000,97,11092085,13485,0,1712443966,12982.762556039997,124.41213924000476,53492.605949280005 2024-04-06,22:52:48.000,97,11092059,13485,0,1712443967,12982.722138179997,124.34869707000325,53492.61992352 2024-04-06,22:52:49.000,97,11092059,13765,0,1712443968,12982.688456629992,124.2923040300011,53492.58498792 2024-04-06,22:52:50.000,97,11092026,13605,0,1712443969,12982.688456629992,124.2288618599996,53492.57800080001 2024-04-06,22:52:51.000,97,11092107,13765,0,1712443970,12982.695192940002,124.20066534000216,53492.57800080001 2024-04-06,22:52:52.000,97,11092055,13685,0,1712443971,12982.701929249997,124.1936162100028,53492.62691064001 2024-04-06,22:52:53.000,97,11092024,13565,0,1712443972,12982.708665559992,124.15837055999873,53492.536078080004 2024-04-06,22:52:54.000,97,11092069,13645,0,1712443973,12982.715401870002,124.16541968999809,53492.58498792 2024-04-06,22:52:55.000,97,11092093,13525,0,1712443974,12982.742347109997,124.15132142999937,53492.57800080001 2024-04-06,22:52:56.000,97,11092098,13605,0,1712443975,12982.755819730002,124.17246882000472,53492.557039440006 2024-04-06,22:52:57.000,97,11092056,13525,0,1712443976,12982.789501279993,124.24296011999832,53492.64088488 2024-04-06,22:52:58.000,97,11092026,13525,0,1712443977,12982.829919139993,124.28525490000175,53492.58498792 2024-04-06,22:52:59.000,97,11092016,13605,0,1712443978,12982.863600689998,124.27115664000303,53492.59197504 2024-04-06,22:53:00.000,97,11092086,13245,0,1712443979,12982.904018549998,124.36984446000133,53492.56402656 2024-04-06,22:53:01.000,97,11092061,13085,0,1712443980,12982.930963789993,124.41213924000476,53492.62691064001 2024-04-06,22:53:02.000,97,11092083,13365,0,1712443981,12982.924227479998,124.42623750000348,53492.63389776 2024-04-06,22:53:03.000,97,11092084,13445,0,1712443982,12982.964645339998,124.475581409999,53492.68979472 2024-04-06,22:53:04.000,97,11092085,13445,0,1712443983,12982.998326889989,124.48967966999771,53492.69678184001 2024-04-06,22:53:05.000,97,11092065,13245,0,1712443984,12983.011799509994,124.475581409999,53492.71075608 2024-04-06,22:53:06.000,97,11092073,13205,0,1712443985,12983.032008439994,124.45443402000092,53492.74569168001 2024-04-06,22:53:07.000,97,11092100,13245,0,1712443986,12983.052217369994,124.475581409999,53492.75966592 2024-04-06,22:53:08.000,97,11092069,13085,0,1712443987,12983.018535819989,124.44738489000156,53492.703768960004 2024-04-06,22:53:09.000,97,11092044,13445,0,1712443988,12982.998326889989,124.39804097999877,53492.7526788 2024-04-06,22:53:10.000,97,11092043,13525,0,1712443989,12982.944436409998,124.36279533000197,53492.703768960004 2024-04-06,22:53:11.000,97,11092059,13845,0,1712443990,12982.944436409998,124.31345141999918,53492.7526788 2024-04-06,22:53:12.000,97,11092100,13405,0,1712443991,12982.930963789993,124.20066534000216,53492.79460152001 2024-04-06,22:53:13.000,97,11092060,13325,0,1712443992,12982.924227479998,124.1936162100028,53492.76665304001 2024-04-06,22:53:14.000,97,11092059,13685,0,1712443993,12982.877073309988,124.1301740400013,53492.80158864 2024-04-06,22:53:15.000,97,11092065,13445,0,1712443994,12982.877073309988,124.0949283900045,53492.82953712 2024-04-06,22:53:16.000,97,11092090,13285,0,1712443995,12982.910754859993,124.04558448000171,53492.85049848 2024-04-06,22:53:17.000,97,11092068,13325,0,1712443996,12982.890545929993,123.98919143999956,53492.8574856 2024-04-06,22:53:18.000,97,11092067,13725,0,1712443997,12982.904018549998,123.97509318000084,53492.8574856 2024-04-06,22:53:19.000,97,11092025,13245,0,1712443998,12982.897282239988,123.91165100999933,53492.8574856 2024-04-06,22:53:20.000,97,11092068,13445,0,1712443999,12982.917491169988,123.89755275000061,53492.871459840004 2024-04-06,22:53:21.000,97,11092078,13405,0,1712444000,12982.917491169988,123.86935623000318,53492.91338256001 2024-04-06,22:53:22.000,97,11092083,13685,0,1712444001,12982.964645339998,123.87640536000254,53492.87844696 2024-04-06,22:53:23.000,97,11092099,13565,0,1712444002,12982.978117959989,123.8834544900019,53492.892421200006 2024-04-06,22:53:24.000,97,11092067,13405,0,1712444003,12982.971381649993,123.93279840000469,53492.89940832 2024-04-06,22:53:25.000,97,11092074,13445,0,1712444004,12983.005063199998,123.95394579000276,53492.843511360006 2024-04-06,22:53:26.000,97,11092063,13765,0,1712444005,12983.025272129998,123.9468966600034,53492.88543408001 2024-04-06,22:53:27.000,97,11092115,13445,0,1712444006,12983.032008439994,123.95394579000276,53492.871459840004 2024-04-06,22:53:28.000,97,11092013,13245,0,1712444007,12983.052217369994,123.95394579000276,53492.95530528 2024-04-06,22:53:29.000,97,11092058,13245,0,1712444008,12983.099371539989,123.93279840000469,53492.941331040005 2024-04-06,22:53:30.000,97,11092074,13685,0,1712444009,12983.13978939999,123.89050362000125,53492.96927952 2024-04-06,22:53:31.000,97,11092092,13405,0,1712444010,12983.15999832999,123.90460187999997,53492.97626664 2024-04-06,22:53:32.000,97,11092084,13445,0,1712444011,12983.166734639999,123.89050362000125,53492.941331040005 2024-04-06,22:53:33.000,97,11092072,13605,0,1712444012,12983.22736143,123.89050362000125,53492.990240880004 2024-04-06,22:53:34.000,97,11092091,13325,0,1712444013,12983.24757036,123.86230710000382,53492.96927952 2024-04-06,22:53:35.000,97,11092084,13365,0,1712444014,12983.30146083999,123.84115970999846,53492.997228 2024-04-06,22:53:36.000,97,11092035,13285,0,1712444015,12983.32840608,123.81296319000103,53493.060112080006 2024-04-06,22:53:37.000,97,11092051,13565,0,1712444016,12983.395769179995,123.77771754000423,53493.07408632 2024-04-06,22:53:38.000,97,11092026,13405,0,1712444017,12983.42271441999,123.78476667000359,53493.03216360001 2024-04-06,22:53:39.000,97,11092076,13445,0,1712444018,12983.49007752,123.76361927999824,53493.08107344001 2024-04-06,22:53:40.000,97,11092059,13525,0,1712444019,12983.48334120999,123.79886493000231,53493.08107344001 2024-04-06,22:53:41.000,97,11092066,13645,0,1712444020,12983.50355013999,123.74247189000016,53493.04613784 2024-04-06,22:53:42.000,97,11092039,13205,0,1712444021,12983.557440619996,123.78476667000359,53493.0670992 2024-04-06,22:53:43.000,97,11092093,13445,0,1712444022,12983.59112217,123.80591406000167,53493.07408632 2024-04-06,22:53:44.000,97,11092078,13245,0,1712444023,12983.712375750001,123.80591406000167,53493.1369704 2024-04-06,22:53:45.000,97,11092064,13605,0,1712444024,12983.732584680001,123.81296319000103,53493.18588024 2024-04-06,22:53:46.000,97,11092069,13525,0,1712444025,12983.746057299992,123.81296319000103,53493.19286736 2024-04-06,22:53:47.000,97,11092093,13765,0,1712444026,12983.779738849997,123.86935623000318,53493.26273856 2024-04-06,22:53:48.000,97,11092043,13445,0,1712444027,12983.793211470002,123.8834544900019,53493.26972568001 2024-04-06,22:53:49.000,97,11092074,13245,0,1712444028,12983.853838260002,123.9468966600034,53493.24876432001 2024-04-06,22:53:50.000,97,11092016,13605,0,1712444029,12983.833629330002,123.95394579000276,53493.26972568001 2024-04-06,22:53:51.000,97,11092080,13445,0,1712444030,12983.853838260002,124.01033883000491,53493.346584000006 2024-04-06,22:53:52.000,97,11092044,13285,0,1712444031,12983.847101949992,124.00328969999828,53493.3116484 2024-04-06,22:53:53.000,97,11092038,13525,0,1712444032,12983.813420400002,124.03853535000235,53493.30466128 2024-04-06,22:53:54.000,97,11092105,13405,0,1712444033,12983.853838260002,124.05263361000107,53493.346584000006 2024-04-06,22:53:55.000,97,11092064,13685,0,1712444034,12983.820156709997,124.05968274000043,53493.29767416001 2024-04-06,22:53:56.000,97,11092034,13325,0,1712444035,12983.779738849997,124.05968274000043,53493.40248096 2024-04-06,22:53:57.000,97,11092068,13245,0,1712444036,12983.719112059996,124.05968274000043,53493.346584000006 2024-04-06,22:53:58.000,97,11092058,13285,0,1712444037,12983.658485269996,124.06673186999978,53493.395493840006 2024-04-06,22:53:59.000,97,11092055,13525,0,1712444038,12983.63154003,124.07378099999914,53493.395493840006 2024-04-06,22:54:00.000,97,11092058,13445,0,1712444039,12983.577649549996,124.05263361000107,53493.36055824 2024-04-06,22:54:01.000,97,11092057,13725,0,1712444040,12983.557440619996,124.03148622000299,53493.374532480004 2024-04-06,22:54:02.000,97,11092061,13525,0,1712444041,12983.496813829996,124.01738796000427,53493.346584000006 2024-04-06,22:54:03.000,97,11092079,13645,0,1712444042,12983.44965966,123.98919143999956,53493.38850672001 2024-04-06,22:54:04.000,97,11092077,13565,0,1712444043,12983.375560249995,123.97509318000084,53493.30466128 2024-04-06,22:54:05.000,97,11092112,13405,0,1712444044,12983.36882394,123.99624056999892,53493.346584000006 2024-04-06,22:54:06.000,97,11092072,13245,0,1712444045,12983.314933459995,123.96099492000212,53493.3116484 2024-04-06,22:54:07.000,97,11092102,13525,0,1712444046,12983.26104297999,123.96804405000148,53493.26972568001 2024-04-06,22:54:08.000,97,11092064,13845,0,1712444047,12983.254306669995,123.93984753000404,53493.346584000006 2024-04-06,22:54:09.000,97,11092052,13525,0,1712444048,12983.20041618999,123.91870013999869,53493.3116484 2024-04-06,22:54:10.000,97,11092106,13565,0,1712444049,12983.173470949994,123.95394579000276,53493.374532480004 2024-04-06,22:54:11.000,97,11092073,13765,0,1712444050,12983.133053089994,123.95394579000276,53493.3116484 2024-04-06,22:54:12.000,97,11092058,13125,0,1712444051,12983.112844159994,123.93279840000469,53493.3116484 2024-04-06,22:54:13.000,97,11092019,13525,0,1712444052,12983.058953679989,123.91870013999869,53493.28369992 2024-04-06,22:54:14.000,97,11092063,13485,0,1712444053,12983.005063199998,123.91165100999933,53493.276712800005 2024-04-06,22:54:15.000,97,11092076,13445,0,1712444054,12983.058953679989,123.9468966600034,53493.26273856 2024-04-06,22:54:16.000,97,11092060,13085,0,1712444055,12983.032008439994,123.96804405000148,53493.25575144 2024-04-06,22:54:17.000,97,11092058,13365,0,1712444056,12982.991590579993,123.96099492000212,53493.22081584001 2024-04-06,22:54:18.000,97,11092035,13565,0,1712444057,12982.951172719993,123.96099492000212,53493.15094464001 2024-04-06,22:54:19.000,97,11092061,13525,0,1712444058,12982.978117959989,123.96804405000148,53493.15094464001 2024-04-06,22:54:20.000,97,11092101,13765,0,1712444059,12982.984854269998,124.01738796000427,53493.12998328001 2024-04-06,22:54:21.000,97,11092039,13285,0,1712444060,12982.991590579993,124.01738796000427,53493.1369704 2024-04-06,22:54:22.000,97,11092054,13485,0,1712444061,12983.005063199998,124.01738796000427,53493.178893120006 2024-04-06,22:54:23.000,97,11092032,13285,0,1712444062,12982.998326889989,124.03853535000235,53493.178893120006 2024-04-06,22:54:24.000,97,11092088,13405,0,1712444063,12983.011799509994,124.05263361000107,53493.15094464001 2024-04-06,22:54:25.000,97,11092041,13365,0,1712444064,12982.978117959989,124.01738796000427,53493.14395752 2024-04-06,22:54:26.000,97,11092019,13445,0,1712444065,12982.984854269998,124.01033883000491,53493.15094464001 2024-04-06,22:54:27.000,97,11092059,13485,0,1712444066,12983.011799509994,124.03148622000299,53493.11600904 2024-04-06,22:54:28.000,97,11092037,13605,0,1712444067,12983.005063199998,124.01033883000491,53493.1369704 2024-04-06,22:54:29.000,97,11092055,13165,0,1712444068,12982.971381649993,124.00328969999828,53493.10203480001 2024-04-06,22:54:30.000,97,11091984,12925,0,1712444069,12982.951172719993,124.02443709000363,53493.12998328001 2024-04-06,22:54:31.000,97,11092044,13765,0,1712444070,12982.964645339998,124.00328969999828,53493.08806056 2024-04-06,22:54:32.000,97,11092044,13165,0,1712444071,12982.951172719993,123.96804405000148,53493.09504768 2024-04-06,22:54:33.000,97,11092119,13245,0,1712444072,12982.951172719993,123.92574926999805,53493.08806056 2024-04-06,22:54:34.000,97,11092045,13325,0,1712444073,12982.951172719993,123.91165100999933,53493.09504768 2024-04-06,22:54:35.000,97,11092036,13925,0,1712444074,12982.957909029989,123.89050362000125,53493.08806056 2024-04-06,22:54:36.000,97,11092054,13645,0,1712444075,12982.964645339998,123.8341105799991,53493.05312496001 2024-04-06,22:54:37.000,97,11092076,13245,0,1712444076,12982.978117959989,123.77066841000487,53493.05312496001 2024-04-06,22:54:38.000,97,11092080,13405,0,1712444077,12982.964645339998,123.81296319000103,53493.05312496001 2024-04-06,22:54:39.000,97,11092077,13685,0,1712444078,12982.998326889989,123.82706144999975,53493.060112080006 2024-04-06,22:54:40.000,97,11092026,13445,0,1712444079,12983.038744749989,123.77771754000423,53493.039150720004 2024-04-06,22:54:41.000,97,11092092,13565,0,1712444080,12983.072426299994,123.72837363000144,53493.05312496001 2024-04-06,22:54:42.000,97,11092033,13325,0,1712444081,12983.099371539989,123.74247189000016,53493.02517648 2024-04-06,22:54:43.000,97,11092105,13445,0,1712444082,12983.133053089994,123.69312798000465,53493.04613784 2024-04-06,22:54:44.000,97,11092069,13365,0,1712444083,12983.20041618999,123.69312798000465,53493.07408632 2024-04-06,22:54:45.000,97,11092060,13245,0,1712444084,12983.22736143,123.6719805899993,53493.05312496001 2024-04-06,22:54:46.000,97,11092022,13245,0,1712444085,12983.213888809994,123.68607884999801,53493.060112080006 2024-04-06,22:54:47.000,97,11092000,13205,0,1712444086,12983.28125190999,123.700177110004,53493.10203480001 2024-04-06,22:54:48.000,97,11092088,13165,0,1712444087,12983.30819715,123.66493145999993,53493.060112080006 2024-04-06,22:54:49.000,97,11091996,13365,0,1712444088,12983.34861501,123.65083320000122,53493.07408632 2024-04-06,22:54:50.000,97,11092074,13285,0,1712444089,12983.32840608,123.62968581000314,53493.05312496001 2024-04-06,22:54:51.000,97,11092081,13285,0,1712444090,12983.294724529995,123.62968581000314,53493.08107344001 2024-04-06,22:54:52.000,97,11092048,13245,0,1712444091,12983.30146083999,123.58739102999971,53493.011202240006 2024-04-06,22:54:53.000,97,11092056,13445,0,1712444092,12983.28798822,123.59444015999907,53493.12998328001 2024-04-06,22:54:54.000,97,11092067,13525,0,1712444093,12983.274515599995,123.55919451000227,53493.10203480001 2024-04-06,22:54:55.000,97,11092017,13685,0,1712444094,12983.32166976999,123.5239488599982,53493.060112080006 2024-04-06,22:54:56.000,97,11092027,13285,0,1712444095,12983.28798822,123.50985059999948,53493.00421512001 2024-04-06,22:54:57.000,97,11092004,13565,0,1712444096,12983.24083404999,123.4887032100014,53493.00421512001 2024-04-06,22:54:58.000,97,11092050,13565,0,1712444097,12983.213888809994,123.46050669000397,53493.08806056 2024-04-06,22:54:59.000,97,11092047,13525,0,1712444098,12983.173470949994,123.48165408000204,53493.03216360001 2024-04-06,22:55:00.000,97,11092037,13645,0,1712444099,12983.18694357,123.48165408000204,53493.109021920005 2024-04-06,22:55:01.000,97,11092038,13725,0,1712444100,12983.173470949994,123.44640842999797,53493.10203480001 2024-04-06,22:55:02.000,97,11092039,13925,0,1712444101,12983.133053089994,123.41116278000118,53493.09504768 2024-04-06,22:55:03.000,97,11092070,13885,0,1712444102,12983.153262019994,123.37591713000438,53493.060112080006 2024-04-06,22:55:04.000,97,11092028,13605,0,1712444103,12983.18020725999,123.34772060999967,53493.00421512001 2024-04-06,22:55:05.000,97,11092035,13285,0,1712444104,12983.15999832999,123.33362235000095,53493.00421512001 2024-04-06,22:55:06.000,97,11092032,13365,0,1712444105,12983.13978939999,123.36886799999775,53493.011202240006 2024-04-06,22:55:07.000,97,11092035,13565,0,1712444106,12983.13978939999,123.36181886999839,53493.039150720004 2024-04-06,22:55:08.000,97,11092071,13645,0,1712444107,12983.126316779999,123.34772060999967,53493.01818936 2024-04-06,22:55:09.000,97,11092022,13365,0,1712444108,12983.166734639999,123.36181886999839,53493.02517648 2024-04-06,22:55:10.000,97,11092024,13845,0,1712444109,12983.193679879994,123.33362235000095,53493.011202240006 2024-04-06,22:55:11.000,97,11092037,13085,0,1712444110,12983.234097739994,123.32657322000159,53492.98325376001 2024-04-06,22:55:12.000,97,11092029,13805,0,1712444111,12983.28798822,123.31247496000287,53493.00421512001 2024-04-06,22:55:13.000,97,11092063,13645,0,1712444112,12983.355351319995,123.32657322000159,53493.060112080006 2024-04-06,22:55:14.000,97,11092040,13645,0,1712444113,12983.34861501,123.33362235000095,53492.990240880004 2024-04-06,22:55:15.000,97,11092012,13365,0,1712444114,12983.375560249995,123.32657322000159,53493.0670992 2024-04-06,22:55:16.000,97,11092041,13285,0,1712444115,12983.40250548999,123.32657322000159,53493.01818936 2024-04-06,22:55:17.000,97,11092054,13445,0,1712444116,12983.42271441999,123.34772060999967,53493.011202240006 2024-04-06,22:55:18.000,97,11092030,13285,0,1712444117,12983.51028645,123.37591713000438,53493.0670992 2024-04-06,22:55:19.000,97,11092054,13245,0,1712444118,12983.537231689996,123.36886799999775,53493.07408632 2024-04-06,22:55:20.000,97,11092081,13645,0,1712444119,12983.577649549996,123.36181886999839,53493.08107344001 2024-04-06,22:55:21.000,97,11092025,13485,0,1712444120,12983.6113311,123.36181886999839,53493.07408632 2024-04-06,22:55:22.000,97,11092021,13445,0,1712444121,12983.658485269996,123.3900153900031,53493.060112080006 2024-04-06,22:55:23.000,97,11092056,13405,0,1712444122,12983.671957890001,123.41116278000118,53493.11600904 2024-04-06,22:55:24.000,97,11092105,12925,0,1712444123,12983.739320989996,123.38296626000374,53493.14395752 2024-04-06,22:55:25.000,97,11092058,13325,0,1712444124,12983.766266229992,123.37591713000438,53493.157931760004 2024-04-06,22:55:26.000,97,11092018,13525,0,1712444125,12983.773002540001,123.39706452000246,53493.12299616 2024-04-06,22:55:27.000,97,11092040,13485,0,1712444126,12983.779738849997,123.40411365000182,53493.16491888 2024-04-06,22:55:28.000,97,11092089,13525,0,1712444127,12983.766266229992,123.40411365000182,53493.18588024 2024-04-06,22:55:29.000,97,11092068,13805,0,1712444128,12983.826893019992,123.39706452000246,53493.157931760004 2024-04-06,22:55:30.000,97,11092044,13485,0,1712444129,12983.773002540001,123.36886799999775,53493.15094464001 2024-04-06,22:55:31.000,97,11092017,13725,0,1712444130,12983.860574569997,123.34772060999967,53493.19286736 2024-04-06,22:55:32.000,97,11092004,13565,0,1712444131,12983.840365639997,123.3900153900031,53493.157931760004 2024-04-06,22:55:33.000,97,11092037,13405,0,1712444132,12983.860574569997,123.35476973999903,53493.178893120006 2024-04-06,22:55:34.000,97,11092030,13445,0,1712444133,12983.887519809992,123.29837670000416,53493.206841600004 2024-04-06,22:55:35.000,97,11092054,13205,0,1712444134,12983.874047190002,123.30542583000351,53493.19286736 2024-04-06,22:55:36.000,97,11092053,13845,0,1712444135,12983.874047190002,123.34067148000031,53493.22081584001 2024-04-06,22:55:37.000,97,11092015,13405,0,1712444136,12983.907728739992,123.26313105000008,53493.30466128 2024-04-06,22:55:38.000,97,11092064,13165,0,1712444137,12983.880783499997,123.2772293099988,53493.26972568001 2024-04-06,22:55:39.000,97,11092032,13565,0,1712444138,12983.887519809992,123.25608192000072,53493.23479008 2024-04-06,22:55:40.000,97,11092011,13565,0,1712444139,12983.927937669992,123.25608192000072,53493.23479008 2024-04-06,22:55:41.000,97,11092060,13445,0,1712444140,12983.907728739992,123.24903279000137,53493.227802960006 2024-04-06,22:55:42.000,97,11092030,13605,0,1712444141,12983.954882910002,123.241983660002,53493.26273856 2024-04-06,22:55:43.000,97,11092061,13605,0,1712444142,12984.002037079998,123.22083627000393,53493.25575144 2024-04-06,22:55:44.000,97,11092073,13525,0,1712444143,12984.028982319993,123.18559061999986,53493.276712800005 2024-04-06,22:55:45.000,97,11092016,13205,0,1712444144,12984.042454939998,123.19263974999922,53493.26273856 2024-04-06,22:55:46.000,97,11092003,13405,0,1712444145,12984.055927560003,123.19263974999922,53493.33260976 2024-04-06,22:55:47.000,97,11092053,13365,0,1712444146,12984.103081729998,123.19263974999922,53493.35357112 2024-04-06,22:55:48.000,97,11092151,13405,0,1712444147,12984.150235899993,123.20673800999793,53493.29068704 2024-04-06,22:55:49.000,97,11092062,13205,0,1712444148,12984.183917449998,123.23493453000265,53493.276712800005 2024-04-06,22:55:50.000,97,11092020,13445,0,1712444149,12984.210862689994,123.23493453000265,53493.28369992 2024-04-06,22:55:51.000,97,11092023,13285,0,1712444150,12984.231071619994,123.20673800999793,53493.29767416001 2024-04-06,22:55:52.000,97,11092040,13365,0,1712444151,12984.264753169999,123.24903279000137,53493.30466128 2024-04-06,22:55:53.000,97,11092053,13725,0,1712444152,12984.311907339994,123.23493453000265,53493.374532480004 2024-04-06,22:55:54.000,97,11092069,13205,0,1712444153,12984.31864364999,123.22083627000393,53493.41645520001 2024-04-06,22:55:55.000,97,11092020,13365,0,1712444154,12984.39947936999,123.23493453000265,53493.40248096 2024-04-06,22:55:56.000,97,11092032,13325,0,1712444155,12984.42642461,123.26313105000008,53493.3815196 2024-04-06,22:55:57.000,97,11092074,13125,0,1712444156,12984.46010615999,123.25608192000072,53493.4513908 2024-04-06,22:55:58.000,97,11092009,13565,0,1712444157,12984.46684247,123.2772293099988,53493.4513908 2024-04-06,22:55:59.000,97,11092017,13525,0,1712444158,12984.50726033,123.2772293099988,53493.47235216 2024-04-06,22:56:00.000,97,11092050,13645,0,1712444159,12984.54767819,123.30542583000351,53493.48632640001 2024-04-06,22:56:01.000,97,11092028,13485,0,1712444160,12984.554414499995,123.30542583000351,53493.43741656001 2024-04-06,22:56:02.000,97,11092058,13325,0,1712444161,12984.58809605,123.29837670000416,53493.48632640001 2024-04-06,22:56:03.000,97,11092029,13725,0,1712444162,12984.62177759999,123.37591713000438,53493.514274880006 2024-04-06,22:56:04.000,97,11092041,13285,0,1712444163,12984.655459149995,123.33362235000095,53493.57017184 2024-04-06,22:56:05.000,97,11092010,13685,0,1712444164,12984.70934963,123.33362235000095,53493.5911332 2024-04-06,22:56:06.000,97,11092041,13205,0,1712444165,12984.72282224999,123.36181886999839,53493.563184720006 2024-04-06,22:56:07.000,97,11092051,13925,0,1712444166,12984.72955856,123.38296626000374,53493.57715896 2024-04-06,22:56:08.000,97,11092004,13405,0,1712444167,12984.79018535,123.3900153900031,53493.5911332 2024-04-06,22:56:09.000,97,11092100,13485,0,1712444168,12984.776712729996,123.34772060999967,53493.53523624001 2024-04-06,22:56:10.000,97,11092026,13605,0,1712444169,12984.81039428,123.34772060999967,53493.6260688 2024-04-06,22:56:11.000,97,11092077,13365,0,1712444170,12984.844075829991,123.34067148000031,53493.58414608001 2024-04-06,22:56:12.000,97,11092083,13165,0,1712444171,12984.864284759991,123.36886799999775,53493.64703016 2024-04-06,22:56:13.000,97,11091977,13285,0,1712444172,12984.884493689991,123.3900153900031,53493.6260688 2024-04-06,22:56:14.000,97,11092070,13445,0,1712444173,12984.897966309996,123.40411365000182,53493.681965760006 2024-04-06,22:56:15.000,97,11092030,13405,0,1712444174,12984.945120479992,123.46050669000397,53493.661004400004 2024-04-06,22:56:16.000,97,11092054,13245,0,1712444175,12984.978802029997,123.46755582000333,53493.66799152 2024-04-06,22:56:17.000,97,11092091,13045,0,1712444176,12984.999010959997,123.48165408000204,53493.67497864001 2024-04-06,22:56:18.000,97,11092047,13405,0,1712444177,12985.025956199992,123.49575234000076,53493.73786272 2024-04-06,22:56:19.000,97,11092054,13245,0,1712444178,12985.100055609997,123.53099799000483,53493.75183696001 2024-04-06,22:56:20.000,97,11091999,13605,0,1712444179,12985.093319300002,123.4887032100014,53493.70292712001 2024-04-06,22:56:21.000,97,11092038,13605,0,1712444180,12985.120264539997,123.50280147000012,53493.68895288 2024-04-06,22:56:22.000,97,11091988,13485,0,1712444181,12985.133737160002,123.54509625000355,53493.73786272 2024-04-06,22:56:23.000,97,11092048,13365,0,1712444182,12985.160682399997,123.55214538000291,53493.730875600006 2024-04-06,22:56:24.000,97,11091983,13565,0,1712444183,12985.234781810002,123.53099799000483,53493.80773392 2024-04-06,22:56:25.000,97,11092039,13605,0,1712444184,12985.241518119998,123.5239488599982,53493.80773392 2024-04-06,22:56:26.000,97,11092040,13325,0,1712444185,12985.268463359993,123.48165408000204,53493.828695280004 2024-04-06,22:56:27.000,97,11092036,13285,0,1712444186,12985.281935979998,123.49575234000076,53493.8356824 2024-04-06,22:56:28.000,97,11092017,13485,0,1712444187,12985.308881219993,123.43935929999861,53493.80773392 2024-04-06,22:56:29.000,97,11092017,13405,0,1712444188,12985.308881219993,123.45345756000461,53493.80074680001 2024-04-06,22:56:30.000,97,11092015,13445,0,1712444189,12985.329090149993,123.44640842999797,53493.80773392 2024-04-06,22:56:31.000,97,11092062,13365,0,1712444190,12985.315617529988,123.41821191000054,53493.7658112 2024-04-06,22:56:32.000,97,11092039,13405,0,1712444191,12985.349299079993,123.39706452000246,53493.86363088 2024-04-06,22:56:33.000,97,11092036,13445,0,1712444192,12985.342562769998,123.39706452000246,53493.80773392 2024-04-06,22:56:34.000,97,11092056,13045,0,1712444193,12985.382980629998,123.35476973999903,53493.898566480006 2024-04-06,22:56:35.000,97,11092055,13925,0,1712444194,12985.490761589994,123.40411365000182,53493.88459224 2024-04-06,22:56:36.000,97,11092027,13405,0,1712444195,12985.463816349999,123.37591713000438,53493.849656640006 2024-04-06,22:56:37.000,97,11092083,13565,0,1712444196,12985.423398489998,123.32657322000159,53493.85664376 2024-04-06,22:56:38.000,97,11092077,13365,0,1712444197,12985.497497899989,123.36181886999839,53493.9055536 2024-04-06,22:56:39.000,97,11092041,13325,0,1712444198,12985.551388379994,123.35476973999903,53493.85664376 2024-04-06,22:56:40.000,97,11092035,13325,0,1712444199,12985.612015169994,123.38296626000374,53493.89157936001 2024-04-06,22:56:41.000,97,11092013,13285,0,1712444200,12985.62548779,123.34067148000031,53493.94048920001 2024-04-06,22:56:42.000,97,11092050,13285,0,1712444201,12985.67937826999,123.34772060999967,53493.93350208 2024-04-06,22:56:43.000,97,11092100,13165,0,1712444202,12985.74000505999,123.35476973999903,53493.91254072 2024-04-06,22:56:44.000,97,11092047,13485,0,1712444203,12985.793895539995,123.34067148000031,53493.95446344 2024-04-06,22:56:45.000,97,11092054,13765,0,1712444204,12985.84104970999,123.3900153900031,53493.92651496 2024-04-06,22:56:46.000,97,11092054,13445,0,1712444205,12985.90167649999,123.37591713000438,53493.996386160004 2024-04-06,22:56:47.000,97,11092011,13605,0,1712444206,12985.92862174,123.37591713000438,53493.98241192 2024-04-06,22:56:48.000,97,11092085,13605,0,1712444207,12986.02966639,123.38296626000374,53493.98939904001 2024-04-06,22:56:49.000,97,11092041,13725,0,1712444208,12986.063347939991,123.41821191000054,53494.07324448 2024-04-06,22:56:50.000,97,11092058,13405,0,1712444209,12986.137447349996,123.40411365000182,53494.07324448 2024-04-06,22:56:51.000,97,11092050,13725,0,1712444210,12986.198074139997,123.39706452000246,53494.066257360006 2024-04-06,22:56:52.000,97,11092059,13405,0,1712444211,12986.251964620002,123.41821191000054,53494.07324448 2024-04-06,22:56:53.000,97,11092071,13285,0,1712444212,12986.386690819993,123.39706452000246,53494.09420584 2024-04-06,22:56:54.000,97,11092020,13365,0,1712444213,12986.433844990002,123.38296626000374,53494.1501028 2024-04-06,22:56:55.000,97,11092043,13525,0,1712444214,12986.534889639988,123.43231016999925,53494.22696112001 2024-04-06,22:56:56.000,97,11092100,13365,0,1712444215,12986.588780119993,123.43231016999925,53494.24093536 2024-04-06,22:56:57.000,97,11092102,13165,0,1712444216,12986.676352149989,123.40411365000182,53494.233948240006 2024-04-06,22:56:58.000,97,11092053,13325,0,1712444217,12986.804342039999,123.43231016999925,53494.29683232 2024-04-06,22:56:59.000,97,11092023,13205,0,1712444218,12986.87844144999,123.41821191000054,53494.331767920004 2024-04-06,22:57:00.000,97,11092041,13205,0,1712444219,12986.952540859995,123.41116278000118,53494.31779368 2024-04-06,22:57:01.000,97,11092042,13565,0,1712444220,12987.0468492,123.40411365000182,53494.3597164 2024-04-06,22:57:02.000,97,11092075,13085,0,1712444221,12987.114212299995,123.3900153900031,53494.4295876 2024-04-06,22:57:03.000,97,11092097,13405,0,1712444222,12987.215256949996,123.36181886999839,53494.47849744 2024-04-06,22:57:04.000,97,11092098,13405,0,1712444223,12987.262411119991,123.31247496000287,53494.499458800005 2024-04-06,22:57:05.000,97,11092097,13445,0,1712444224,12987.309565290001,123.2772293099988,53494.48548456 2024-04-06,22:57:06.000,97,11092068,13405,0,1712444225,12987.417346249997,123.241983660002,53494.59727848 2024-04-06,22:57:07.000,97,11092081,13285,0,1712444226,12987.484709349992,123.21378714000457,53494.58330424 2024-04-06,22:57:08.000,97,11092060,13085,0,1712444227,12987.592490310002,123.15034497000306,53494.66016256001 2024-04-06,22:57:09.000,97,11092091,13325,0,1712444228,12987.659853409998,123.09395193000091,53494.72304664 2024-04-06,22:57:10.000,97,11092059,13485,0,1712444229,12987.821524849998,123.03755888999876,53494.80689208001 2024-04-06,22:57:11.000,97,11092125,13325,0,1712444230,12987.841733779998,122.99526411000261,53494.80689208001 2024-04-06,22:57:12.000,97,11092105,13405,0,1712444231,12987.888887949994,122.96001845999854,53494.77195648 2024-04-06,22:57:13.000,97,11092039,13205,0,1712444232,12987.949514739994,122.96001845999854,53494.89772464001 2024-04-06,22:57:14.000,97,11092073,13605,0,1712444233,12988.08424094,122.91067455000302,53494.97458296001 2024-04-06,22:57:15.000,97,11092094,13285,0,1712444234,12988.15834034999,122.93887107000046,53494.98157008 2024-04-06,22:57:16.000,97,11092025,13205,0,1712444235,12988.232439759995,122.84723238000151,53494.99554432001 2024-04-06,22:57:17.000,97,11092062,13645,0,1712444236,12988.353693339996,122.86837976999959,53495.07938976 2024-04-06,22:57:18.000,97,11092090,13285,0,1712444237,12988.481683229991,122.87542889999895,53495.08637688 2024-04-06,22:57:19.000,97,11092076,13605,0,1712444238,12988.602936809992,122.84018325000216,53495.16323520001 2024-04-06,22:57:20.000,97,11092069,13845,0,1712444239,12988.710717770002,122.86837976999959,53495.20515792 2024-04-06,22:57:21.000,97,11092077,13605,0,1712444240,12988.831971350002,122.8965762900043,53495.268042 2024-04-06,22:57:22.000,97,11092083,13325,0,1712444241,12988.939752309998,122.88952715999767,53495.268042 2024-04-06,22:57:23.000,97,11092015,13125,0,1712444242,12989.121632679999,122.88952715999767,53495.289003360005 2024-04-06,22:57:24.000,97,11092103,13605,0,1712444243,12989.202468399999,122.93887107000046,53495.41477152 2024-04-06,22:57:25.000,97,11092043,13485,0,1712444244,12989.29677673999,122.95296932999918,53495.43573288 2024-04-06,22:57:26.000,97,11092026,13245,0,1712444245,12989.411294009995,122.94592019999982,53495.505604080005 2024-04-06,22:57:27.000,97,11092044,13765,0,1712444246,12989.52581128,122.93887107000046,53495.63835936 2024-04-06,22:57:28.000,97,11092051,13165,0,1712444247,12989.55949282999,122.9318219400011,53495.63137224 2024-04-06,22:57:29.000,97,11092099,13405,0,1712444248,12989.64706486,122.91067455000302,53495.69425632001 2024-04-06,22:57:30.000,97,11092079,13485,0,1712444249,12989.680746409991,122.90362542000366,53495.72919192 2024-04-06,22:57:31.000,97,11092075,13925,0,1712444250,12989.734636889996,122.91067455000302,53495.77111464 2024-04-06,22:57:32.000,97,11092093,13245,0,1712444251,12989.801999989992,122.88952715999767,53495.82002448 2024-04-06,22:57:33.000,97,11092051,13205,0,1712444252,12989.849154160001,122.84723238000151,53495.8968828 2024-04-06,22:57:34.000,97,11092061,13645,0,1712444253,12989.896308329997,122.84723238000151,53495.97374112 2024-04-06,22:57:35.000,97,11092027,13765,0,1712444254,12989.977144049997,122.81903586000408,53496.0366252 2024-04-06,22:57:36.000,97,11092046,13685,0,1712444255,12989.963671429992,122.86133064000023,53496.08553504 2024-04-06,22:57:37.000,97,11092040,13325,0,1712444256,12990.024298219992,122.8331341200028,53496.11348352 2024-04-06,22:57:38.000,97,11092028,13365,0,1712444257,12990.105133939993,122.8331341200028,53496.14841912001 2024-04-06,22:57:39.000,97,11092074,13405,0,1712444258,12990.098397629998,122.8331341200028,53496.15540624 2024-04-06,22:57:40.000,97,11092077,13205,0,1712444259,12990.138815489998,122.8331341200028,53496.176367600005 2024-04-06,22:57:41.000,97,11092064,13445,0,1712444260,12990.152288109988,122.8331341200028,53496.23925168001 2024-04-06,22:57:42.000,97,11092114,13245,0,1712444261,12990.192705969988,122.81198673000472,53496.25322592 2024-04-06,22:57:43.000,97,11092088,13365,0,1712444262,12990.266805379993,122.81903586000408,53496.28816152001 2024-04-06,22:57:44.000,97,11092031,14085,0,1712444263,12990.287014309994,122.79788846999872,53496.344058480005 2024-04-06,22:57:45.000,97,11092043,13325,0,1712444264,12990.307223239994,122.75559369000257,53496.344058480005 2024-04-06,22:57:46.000,97,11092077,13845,0,1712444265,12990.347641099994,122.74854456000321,53496.39995544 2024-04-06,22:57:47.000,97,11092037,13445,0,1712444266,12990.388058959994,122.75559369000257,53496.40694256001 2024-04-06,22:57:48.000,97,11092060,13205,0,1712444267,12990.401531579999,122.7203480399985,53496.48380088001 2024-04-06,22:57:49.000,97,11092072,13285,0,1712444268,12990.401531579999,122.71329890999914,53496.44187816 2024-04-06,22:57:50.000,97,11092057,13605,0,1712444269,12990.39479526999,122.67805326000234,53496.44886528 2024-04-06,22:57:51.000,97,11092074,13045,0,1712444270,12990.421740509999,122.63575847999891,53496.490788 2024-04-06,22:57:52.000,97,11092048,13245,0,1712444271,12990.47563098999,122.6216602200002,53496.55367208001 2024-04-06,22:57:53.000,97,11092059,13245,0,1712444272,12990.47563098999,122.55116891999933,53496.560659200004 2024-04-06,22:57:54.000,97,11092067,13445,0,1712444273,12990.4823673,122.55116891999933,53496.581620560006 2024-04-06,22:57:55.000,97,11092082,13485,0,1712444274,12990.53625777999,122.53707066000061,53496.5955948 2024-04-06,22:57:56.000,97,11092057,13405,0,1712444275,12990.56320302,122.48067761999846,53496.69341448001 2024-04-06,22:57:57.000,97,11092092,13685,0,1712444276,12990.60362088,122.41723545000423,53496.67245312001 2024-04-06,22:57:58.000,97,11092070,13485,0,1712444277,12990.630566119995,122.45248110000102,53496.69341448001 2024-04-06,22:57:59.000,97,11092059,13325,0,1712444278,12990.691192909995,122.45953023000038,53496.749311440006 2024-04-06,22:58:00.000,97,11092070,13245,0,1712444279,12990.71813814999,122.44543197000166,53496.71437584 2024-04-06,22:58:01.000,97,11092088,13445,0,1712444280,12990.76529232,122.39608805999887,53496.728350080004 2024-04-06,22:58:02.000,97,11092084,13285,0,1712444281,12990.832655419996,122.38198980000016,53496.71437584 2024-04-06,22:58:03.000,97,11091995,13405,0,1712444282,12990.873073279996,122.3749406700008,53496.74232432001 2024-04-06,22:58:04.000,97,11092064,13325,0,1712444283,12990.940436379991,122.34674415000336,53496.76328568 2024-04-06,22:58:05.000,97,11092055,13285,0,1712444284,12991.028008410001,122.36789154000144,53496.84014400001 2024-04-06,22:58:06.000,97,11092110,13325,0,1712444285,12991.095371509997,122.3749406700008,53496.85411824 2024-04-06,22:58:07.000,97,11092069,13525,0,1712444286,12991.088635200002,122.36789154000144,53496.86809248001 2024-04-06,22:58:08.000,97,11092050,13565,0,1712444287,12991.149261990002,122.35379328000272,53496.86809248001 2024-04-06,22:58:09.000,97,11092117,13285,0,1712444288,12991.176207229997,122.3749406700008,53496.88206672 2024-04-06,22:58:10.000,97,11092066,13485,0,1712444289,12991.243570329993,122.35379328000272,53496.91001520001 2024-04-06,22:58:11.000,97,11092124,13245,0,1712444290,12991.250306640002,122.31854762999865,53496.917002320006 2024-04-06,22:58:12.000,97,11092083,13565,0,1712444291,12991.324406049993,122.325596759998,53496.917002320006 2024-04-06,22:58:13.000,97,11092029,13485,0,1712444292,12991.371560219988,122.30444936999993,53496.97289928 2024-04-06,22:58:14.000,97,11092073,13325,0,1712444293,12991.398505459998,122.31854762999865,53496.97289928 2024-04-06,22:58:15.000,97,11092065,13525,0,1712444294,12991.445659629993,122.31149849999929,53496.93796368001 2024-04-06,22:58:16.000,97,11092059,13165,0,1712444295,12991.513022729989,122.29740024000057,53497.00084776 2024-04-06,22:58:17.000,97,11092050,13725,0,1712444296,12991.587122139994,122.26215459000377,53497.02879624001 2024-04-06,22:58:18.000,97,11092064,13245,0,1712444297,12991.63427630999,122.27625285000249,53496.9798864 2024-04-06,22:58:19.000,97,11092086,13805,0,1712444298,12991.748793579995,122.26920372000313,53497.09168032 2024-04-06,22:58:20.000,97,11092097,13445,0,1712444299,12991.80268406,122.25510546000442,53497.07770608001 2024-04-06,22:58:21.000,97,11092092,13485,0,1712444300,12991.849838229995,122.24100719999842,53497.09866744 2024-04-06,22:58:22.000,97,11092093,13525,0,1712444301,12991.89699239999,122.27625285000249,53497.11264168 2024-04-06,22:58:23.000,97,11092021,13405,0,1712444302,12991.930673949995,122.25510546000442,53497.10565456001 2024-04-06,22:58:24.000,97,11092078,13485,0,1712444303,12991.98456443,122.25510546000442,53497.14757728 2024-04-06,22:58:25.000,97,11092095,13645,0,1712444304,12992.03845490999,122.23395806999906,53497.14757728 2024-04-06,22:58:26.000,97,11092085,13405,0,1712444305,12992.092345389996,122.23395806999906,53497.15456440001 2024-04-06,22:58:27.000,97,11092115,13605,0,1712444306,12992.139499559991,122.25510546000442,53497.182512880005 2024-04-06,22:58:28.000,97,11092080,13085,0,1712444307,12992.186653730001,122.23395806999906,53497.21046136 2024-04-06,22:58:29.000,97,11092087,13445,0,1712444308,12992.260753139992,122.2269089399997,53497.23840984 2024-04-06,22:58:30.000,97,11092087,13565,0,1712444309,12992.287698380002,122.24100719999842,53497.231422720004 2024-04-06,22:58:31.000,97,11092065,13805,0,1712444310,12992.355061479997,122.24805632999778,53497.30828104 2024-04-06,22:58:32.000,97,11092069,13085,0,1712444311,12992.395479339997,122.21985981000034,53497.26635832 2024-04-06,22:58:33.000,97,11092048,13845,0,1712444312,12992.422424579992,122.23395806999906,53497.301293920005 2024-04-06,22:58:34.000,97,11092065,13045,0,1712444313,12992.449369820002,122.23395806999906,53497.31526816 2024-04-06,22:58:35.000,97,11092052,14005,0,1712444314,12992.462842439993,122.19166329000291,53497.30828104 2024-04-06,22:58:36.000,97,11092114,13325,0,1712444315,12992.483051369993,122.19166329000291,53497.3292424 2024-04-06,22:58:37.000,97,11092052,13405,0,1712444316,12992.530205540002,122.17756503000419,53497.301293920005 2024-04-06,22:58:38.000,97,11092020,13405,0,1712444317,12992.550414470003,122.1634667699982,53497.37116512001 2024-04-06,22:58:39.000,97,11092122,13325,0,1712444318,12992.557150779998,122.1282211200014,53497.38513936 2024-04-06,22:58:40.000,97,11092092,13285,0,1712444319,12992.597568639998,122.07887720999861,53497.35719088 2024-04-06,22:58:41.000,97,11092038,13525,0,1712444320,12992.631250189988,122.0929754700046,53497.44802344 2024-04-06,22:58:42.000,97,11092085,13405,0,1712444321,12992.644722809993,122.10002460000396,53497.420074960006 2024-04-06,22:58:43.000,97,11092051,13845,0,1712444322,12992.664931739993,122.10707373000332,53497.38513936 2024-04-06,22:58:44.000,97,11092047,13445,0,1712444323,12992.718822219998,122.06477894999989,53497.399113600004 2024-04-06,22:58:45.000,97,11092051,13405,0,1712444324,12992.725558529994,122.05068069000117,53497.468984800005 2024-04-06,22:58:46.000,97,11092075,13445,0,1712444325,12992.732294839989,122.05068069000117,53497.48994616001 2024-04-06,22:58:47.000,97,11092085,13565,0,1712444326,12992.739031149998,122.01543504000438,53497.48295904 2024-04-06,22:58:48.000,97,11092052,13525,0,1712444327,12992.752503769989,122.00838590999774,53497.468984800005 2024-04-06,22:58:49.000,97,11092108,13525,0,1712444328,12992.759240079999,121.9801893900003,53497.468984800005 2024-04-06,22:58:50.000,97,11092052,13485,0,1712444329,12992.792921629989,121.9801893900003,53497.47597192 2024-04-06,22:58:51.000,97,11092097,13605,0,1712444330,12992.786185319994,121.94494374000351,53497.48295904 2024-04-06,22:58:52.000,97,11092090,13645,0,1712444331,12992.792921629989,121.90969808999944,53497.51090752001 2024-04-06,22:58:53.000,97,11092048,13605,0,1712444332,12992.786185319994,121.881501570002,53497.5039204 2024-04-06,22:58:54.000,97,11092085,13725,0,1712444333,12992.819866869999,121.88855070000136,53497.53186888001 2024-04-06,22:58:55.000,97,11092101,13445,0,1712444334,12992.826603179994,121.86035418000392,53497.53186888001 2024-04-06,22:58:56.000,97,11092083,13285,0,1712444335,12992.840075799999,121.82510852999985,53497.49693328 2024-04-06,22:58:57.000,97,11092059,13085,0,1712444336,12992.846812109994,121.83215765999921,53497.52488176 2024-04-06,22:58:58.000,97,11092059,13205,0,1712444337,12992.860284729999,121.78986288000306,53497.58077872001 2024-04-06,22:58:59.000,97,11092056,13925,0,1712444338,12992.887229969994,121.77576462000434,53497.55283024 2024-04-06,22:59:00.000,97,11092024,13245,0,1712444339,12992.846812109994,121.76166635999834,53497.52488176 2024-04-06,22:59:01.000,97,11092030,13085,0,1712444340,12992.90070259,121.73346984000091,53497.55981736001 2024-04-06,22:59:02.000,97,11092049,13525,0,1712444341,12992.860284729999,121.71937158000219,53497.53186888001 2024-04-06,22:59:03.000,97,11092079,13405,0,1712444342,12992.867021039994,121.72642071000155,53497.566804480004 2024-04-06,22:59:04.000,97,11092043,13965,0,1712444343,12992.87375734999,121.71232245000283,53497.517894640005 2024-04-06,22:59:05.000,97,11092080,13205,0,1712444344,12992.87375734999,121.68412592999812,53497.54584312 2024-04-06,22:59:06.000,97,11092074,13725,0,1712444345,12992.90070259,121.64888028000132,53497.52488176 2024-04-06,22:59:07.000,97,11092044,14125,0,1712444346,12992.95459306999,121.68412592999812,53497.54584312 2024-04-06,22:59:08.000,97,11092113,13405,0,1712444347,12992.94112045,121.69117506000475,53497.517894640005 2024-04-06,22:59:09.000,97,11092062,13125,0,1712444348,12992.927647829994,121.68412592999812,53497.517894640005 2024-04-06,22:59:10.000,97,11092056,13565,0,1712444349,12993.00174724,121.65592941000068,53497.48295904 2024-04-06,22:59:11.000,97,11092057,13245,0,1712444350,12993.06237403,121.65592941000068,53497.47597192 2024-04-06,22:59:12.000,97,11092050,13365,0,1712444351,12993.028692479995,121.64888028000132,53497.51090752001 2024-04-06,22:59:13.000,97,11092028,13685,0,1712444352,12993.089319269995,121.6347820200026,53497.48295904 2024-04-06,22:59:14.000,97,11091996,13685,0,1712444353,12993.12300082,121.64183115000196,53497.517894640005 2024-04-06,22:59:15.000,97,11092054,13605,0,1712444354,12993.16341868,121.6347820200026,53497.517894640005 2024-04-06,22:59:16.000,97,11092031,13405,0,1712444355,12993.190363919995,121.6700276699994,53497.48295904 2024-04-06,22:59:17.000,97,11092017,13205,0,1712444356,12993.18362761,121.65592941000068,53497.49693328 2024-04-06,22:59:18.000,97,11092093,13485,0,1712444357,12993.17689129999,121.65592941000068,53497.55283024 2024-04-06,22:59:19.000,97,11092109,13565,0,1712444358,12993.210572849996,121.61363463000453,53497.55283024 2024-04-06,22:59:20.000,97,11092063,13445,0,1712444359,12993.25772701999,121.55019246000302,53497.53186888001 2024-04-06,22:59:21.000,97,11092089,12965,0,1712444360,12993.26446333,121.55019246000302,53497.5737916 2024-04-06,22:59:22.000,97,11092063,13445,0,1712444361,12993.28467226,121.52904506999766,53497.5737916 2024-04-06,22:59:23.000,97,11092117,13365,0,1712444362,12993.32509012,121.51494680999895,53497.566804480004 2024-04-06,22:59:24.000,97,11092064,13445,0,1712444363,12993.338562739991,121.51494680999895,53497.58077872001 2024-04-06,22:59:25.000,97,11092061,13405,0,1712444364,12993.311617499996,121.47265203000279,53497.59475296 2024-04-06,22:59:26.000,97,11092080,13245,0,1712444365,12993.311617499996,121.46560290000343,53497.58077872001 2024-04-06,22:59:27.000,97,11092124,13565,0,1712444366,12993.365507980001,121.43035724999936,53497.60872720001 2024-04-06,22:59:28.000,97,11092095,13685,0,1712444367,12993.385716910001,121.42330812,53497.60872720001 2024-04-06,22:59:29.000,97,11092065,13765,0,1712444368,12993.352035359996,121.43740637999872,53497.62968856001 2024-04-06,22:59:30.000,97,11092071,13765,0,1712444369,12993.372244289996,121.41625899000064,53497.60174008 2024-04-06,22:59:31.000,97,11092062,13525,0,1712444370,12993.419398459991,121.40920986000128,53497.60174008 2024-04-06,22:59:32.000,97,11092045,13565,0,1712444371,12993.432871079996,121.44445550999808,53497.60174008 2024-04-06,22:59:33.000,97,11092119,13485,0,1712444372,12993.412662149996,121.48675029000151,53497.60872720001 2024-04-06,22:59:34.000,97,11092064,13325,0,1712444373,12993.426134770001,121.44445550999808,53497.587765840006 2024-04-06,22:59:35.000,97,11092026,13685,0,1712444374,12993.453080009996,121.45150464000471,53497.59475296 2024-04-06,22:59:36.000,97,11092075,13565,0,1712444375,12993.486761560001,121.47970116000215,53497.62270144 2024-04-06,22:59:37.000,97,11092089,13045,0,1712444376,12993.506970490002,121.50084855000023,53497.587765840006 2024-04-06,22:59:38.000,97,11092094,13405,0,1712444377,12993.500234179992,121.50084855000023,53497.59475296 2024-04-06,22:59:39.000,97,11092082,13565,0,1712444378,12993.540652039992,121.52904506999766,53497.62270144 2024-04-06,22:59:40.000,97,11092065,13205,0,1712444379,12993.554124659997,121.56429072000174,53497.67859840001 2024-04-06,22:59:41.000,97,11092078,12965,0,1712444380,12993.581069899992,121.57838898000045,53497.5737916 2024-04-06,22:59:42.000,97,11092032,13445,0,1712444381,12993.594542519997,121.5713398500011,53497.62968856001 2024-04-06,22:59:43.000,97,11092096,13645,0,1712444382,12993.608015140002,121.5713398500011,53497.69955976001 2024-04-06,22:59:44.000,97,11092041,12965,0,1712444383,12993.567597280002,121.5713398500011,53497.734495360004 2024-04-06,22:59:45.000,97,11092086,13405,0,1712444384,12993.594542519997,121.55724159000238,53497.65064992 2024-04-06,22:59:46.000,97,11092003,13565,0,1712444385,12993.574333589997,121.57838898000045,53497.69257264 2024-04-06,22:59:47.000,97,11092124,13405,0,1712444386,12993.594542519997,121.55724159000238,53497.65763704001 2024-04-06,22:59:48.000,97,11092027,13485,0,1712444387,12993.594542519997,121.59248723999917,53497.67859840001 2024-04-06,22:59:49.000,97,11092092,13765,0,1712444388,12993.560860969992,121.5360942000043,53497.69257264 2024-04-06,22:59:50.000,97,11092077,13565,0,1712444389,12993.574333589997,121.50789767999959,53497.72052112 2024-04-06,22:59:51.000,97,11092047,13525,0,1712444390,12993.601278829992,121.51494680999895,53497.74148248 2024-04-06,22:59:52.000,97,11092083,13405,0,1712444391,12993.601278829992,121.50084855000023,53497.74846960001 2024-04-06,22:59:53.000,97,11092090,13285,0,1712444392,12993.648433000002,121.52904506999766,53497.72052112 2024-04-06,22:59:54.000,97,11092100,13245,0,1712444393,12993.655169309997,121.5219959399983,53497.713534 2024-04-06,22:59:55.000,97,11092034,13885,0,1712444394,12993.675378239997,121.5219959399983,53497.74148248 2024-04-06,22:59:56.000,97,11092101,13605,0,1712444395,12993.682114549993,121.50789767999959,53497.76244384 2024-04-06,22:59:57.000,97,11092089,13445,0,1712444396,12993.756213959998,121.52904506999766,53497.77641808001 2024-04-06,22:59:58.000,97,11092070,13565,0,1712444397,12993.776422889998,121.55019246000302,53497.74846960001 2024-04-06,22:59:59.000,97,11092100,13925,0,1712444398,12993.803368129993,121.5713398500011,53497.734495360004 2024-04-06,23:00:00.000,97,11092106,13245,0,1712444399,12993.789895509988,121.57838898000045,53497.72750824001 2024-04-06,23:00:01.000,97,11092082,13525,0,1712444400,12993.890940159989,121.55724159000238,53497.77641808001 2024-04-06,23:00:02.000,97,11092069,13645,0,1712444401,12993.924621709994,121.56429072000174,53497.83930216 2024-04-06,23:00:03.000,97,11092107,13245,0,1712444402,12993.971775879989,121.59248723999917,53497.804366560005 2024-04-06,23:00:04.000,97,11092075,13605,0,1712444403,12994.005457429994,121.5713398500011,53497.76943096 2024-04-06,23:00:05.000,97,11092050,13685,0,1712444404,12994.045875289994,121.58543810999981,53497.79737944001 2024-04-06,23:00:06.000,97,11092037,13565,0,1712444405,12994.086293149994,121.55724159000238,53497.8183408 2024-04-06,23:00:07.000,97,11092128,13445,0,1712444406,12994.106502079994,121.5360942000043,53497.84628928001 2024-04-06,23:00:08.000,97,11092071,13605,0,1712444407,12994.146919939994,121.51494680999895,53497.83231504 2024-04-06,23:00:09.000,97,11092057,13645,0,1712444408,12994.19407410999,121.48675029000151,53497.86725064001 2024-04-06,23:00:10.000,97,11092075,13165,0,1712444409,12994.20081042,121.47265203000279,53497.88122488 2024-04-06,23:00:11.000,97,11092037,13285,0,1712444410,12994.22101935,121.45150464000471,53497.89519912001 2024-04-06,23:00:12.000,97,11092037,13245,0,1712444411,12994.28164614,121.41625899000064,53497.923147600006 2024-04-06,23:00:13.000,97,11092054,13445,0,1712444412,12994.29511875999,121.36691507999785,53497.90917336 2024-04-06,23:00:14.000,97,11092076,13365,0,1712444413,12994.33553661999,121.31052204000298,53497.86026352 2024-04-06,23:00:15.000,97,11092074,13405,0,1712444414,12994.35574554999,121.27527638999891,53497.93013472 2024-04-06,23:00:16.000,97,11092046,13325,0,1712444415,12994.37595447999,121.21183422000468,53497.89519912001 2024-04-06,23:00:17.000,97,11092015,13485,0,1712444416,12994.429844959996,121.15544118000253,53497.89519912001 2024-04-06,23:00:18.000,97,11092088,13565,0,1712444417,12994.470262819996,121.09904814000038,53497.86725064001 2024-04-06,23:00:19.000,97,11092126,13605,0,1712444418,12994.5241533,121.06380249000358,53497.9580832 2024-04-06,23:00:20.000,97,11092099,13525,0,1712444419,12994.578043779991,121.04970423000486,53497.93013472 2024-04-06,23:00:21.000,97,11092041,13365,0,1712444420,12994.631934259996,120.979212930004,53497.95109608 2024-04-06,23:00:22.000,97,11092147,13765,0,1712444421,12994.692561049997,120.91577076000249,53497.93013472 2024-04-06,23:00:23.000,97,11092070,13725,0,1712444422,12994.753187839997,120.93691815000057,53497.98603168 2024-04-06,23:00:24.000,97,11092056,13805,0,1712444423,12994.800342009992,120.8664268499997,53498.01398016001 2024-04-06,23:00:25.000,97,11092038,13565,0,1712444424,12994.840759869992,120.81708294000418,53498.04192864001 2024-04-06,23:00:26.000,97,11092007,13205,0,1712444425,12994.881177729992,120.78888641999947,53498.05590288 2024-04-06,23:00:27.000,97,11092049,13405,0,1712444426,12994.935068209998,120.7183951199986,53498.090838480006 2024-04-06,23:00:28.000,97,11092045,13525,0,1712444427,12995.002431309993,120.7183951199986,53498.069877120004 2024-04-06,23:00:29.000,97,11092043,13565,0,1712444428,12994.995694999998,120.68314947000181,53498.07686424 2024-04-06,23:00:30.000,97,11092069,13285,0,1712444429,12995.022640239993,120.62675642999966,53498.04891576 2024-04-06,23:00:31.000,97,11092075,13205,0,1712444430,12995.049585479988,120.57741252000415,53498.13276120001 2024-04-06,23:00:32.000,97,11092034,13805,0,1712444431,12995.110212269989,120.55626512999879,53498.14673544 2024-04-06,23:00:33.000,97,11092001,13405,0,1712444432,12995.164102749994,120.54216687000007,53498.17468392 2024-04-06,23:00:34.000,97,11092037,13365,0,1712444433,12995.244938469994,120.49282296000456,53498.19564528 2024-04-06,23:00:35.000,97,11092044,13205,0,1712444434,12995.278620019999,120.50692122000328,53498.20263240001 2024-04-06,23:00:36.000,97,11092063,13325,0,1712444435,12995.33924681,120.44347905000177,53498.237568000004 2024-04-06,23:00:37.000,97,11092094,13525,0,1712444436,12995.39313728999,120.45052818000113,53498.26551648 2024-04-06,23:00:38.000,97,11092110,13525,0,1712444437,12995.43355514999,120.39413513999898,53498.29346496 2024-04-06,23:00:39.000,97,11092010,13085,0,1712444438,12995.45376407999,120.40118426999834,53498.31442632 2024-04-06,23:00:40.000,97,11092056,13245,0,1712444439,12995.507654559995,120.39413513999898,53498.33538768 2024-04-06,23:00:41.000,97,11092112,13325,0,1712444440,12995.59522658999,120.40118426999834,53498.29346496 2024-04-06,23:00:42.000,97,11092030,13605,0,1712444441,12995.61543551999,120.39413513999898,53498.38429752 2024-04-06,23:00:43.000,97,11092032,13285,0,1712444442,12995.68279862,120.38708600999962,53498.44019448 2024-04-06,23:00:44.000,97,11092039,13245,0,1712444443,12995.709743859996,120.39413513999898,53498.44019448 2024-04-06,23:00:45.000,97,11092026,13605,0,1712444444,12995.736689099991,120.38003688000026,53498.49609144001 2024-04-06,23:00:46.000,97,11092046,13525,0,1712444445,12995.797315889991,120.41528253000433,53498.50307856 2024-04-06,23:00:47.000,97,11092067,13885,0,1712444446,12995.857942679992,120.43642992000241,53498.53102704 2024-04-06,23:00:48.000,97,11092012,13365,0,1712444447,12995.918569469992,120.45052818000113,53498.5519884 2024-04-06,23:00:49.000,97,11092087,13325,0,1712444448,12995.999405189992,120.44347905000177,53498.524039920005 2024-04-06,23:00:50.000,97,11092016,13445,0,1712444449,12996.073504599997,120.49987209000392,53498.593911120006 2024-04-06,23:00:51.000,97,11092016,13685,0,1712444450,12996.167812940002,120.56331425999815,53498.64980808 2024-04-06,23:00:52.000,97,11092054,13245,0,1712444451,12996.174549249998,120.55626512999879,53498.7266664 2024-04-06,23:00:53.000,97,11092016,13285,0,1712444452,12996.255384969998,120.61265817000094,53498.7266664 2024-04-06,23:00:54.000,97,11092068,13765,0,1712444453,12996.316011759998,120.57741252000415,53498.81749896 2024-04-06,23:00:55.000,97,11092014,13325,0,1712444454,12996.390111169989,120.62675642999966,53498.83147320001 2024-04-06,23:00:56.000,97,11092078,13445,0,1712444455,12996.457474269999,120.64085468999838,53498.81749896 2024-04-06,23:00:57.000,97,11092039,13485,0,1712444456,12996.524837369994,120.66200208000373,53498.92230576001 2024-04-06,23:00:58.000,97,11092018,13165,0,1712444457,12996.59220046999,120.71134598999924,53498.95025424001 2024-04-06,23:00:59.000,97,11092063,13485,0,1712444458,12996.706717739995,120.7324933800046,53498.978202720005 2024-04-06,23:01:00.000,97,11092031,13685,0,1712444459,12996.787553459995,120.75364077000268,53499.03409968 2024-04-06,23:01:01.000,97,11092043,13485,0,1712444460,12996.827971319995,120.78888641999947,53499.13890648001 2024-04-06,23:01:02.000,97,11092048,13485,0,1712444461,12996.92227966,120.8311812000029,53499.11794512001 2024-04-06,23:01:03.000,97,11092028,13445,0,1712444462,12997.016587999991,120.90167250000377,53499.18781632001 2024-04-06,23:01:04.000,97,11092026,13485,0,1712444463,12997.090687409996,120.965114669998,53499.208777679996 2024-04-06,23:01:05.000,97,11092040,13325,0,1712444464,12997.158050509992,120.98626206000336,53499.27166176 2024-04-06,23:01:06.000,97,11092016,14085,0,1712444465,12997.218677299992,120.965114669998,53499.33454584001 2024-04-06,23:01:07.000,97,11092033,13285,0,1712444466,12997.319721949993,121.00036032000207,53499.36948144 2024-04-06,23:01:08.000,97,11092037,13725,0,1712444467,12997.353403499998,121.01445858000079,53499.34852008 2024-04-06,23:01:09.000,97,11092009,13565,0,1712444468,12997.427502909988,121.04265509999823,53499.41839128 2024-04-06,23:01:10.000,97,11092032,13525,0,1712444469,12997.440975529993,121.04265509999823,53499.46730112 2024-04-06,23:01:11.000,97,11092030,13245,0,1712444470,12997.467920769988,121.02855683999951,53499.411404160004 2024-04-06,23:01:12.000,97,11092058,13325,0,1712444471,12997.528547559989,121.02855683999951,53499.481275360005 2024-04-06,23:01:13.000,97,11092032,13125,0,1712444472,12997.521811249993,121.02150771000015,53499.579095040004 2024-04-06,23:01:14.000,97,11092011,13325,0,1712444473,12997.521811249993,121.00740945000143,53499.530185200005 2024-04-06,23:01:15.000,97,11092023,13365,0,1712444474,12997.535283869998,120.98626206000336,53499.634992 2024-04-06,23:01:16.000,97,11092088,13245,0,1712444475,12997.548756489989,120.9298690200012,53499.648966240005 2024-04-06,23:01:17.000,97,11092066,13445,0,1712444476,12997.508338629988,120.90167250000377,53499.648966240005 2024-04-06,23:01:18.000,97,11092073,13285,0,1712444477,12997.508338629988,120.90167250000377,53499.64197912001 2024-04-06,23:01:19.000,97,11092056,13485,0,1712444478,12997.440975529993,120.85232859000098,53499.66992760001 2024-04-06,23:01:20.000,97,11092051,13365,0,1712444479,12997.366876120002,120.81708294000418,53499.62800488 2024-04-06,23:01:21.000,97,11092007,13925,0,1712444480,12997.312985639997,120.7677390300014,53499.68390184 2024-04-06,23:01:22.000,97,11092044,13485,0,1712444481,12997.265831470002,120.7183951199986,53499.66992760001 2024-04-06,23:01:23.000,97,11092067,13325,0,1712444482,12997.238886229992,120.70429685999989,53499.69088896001 2024-04-06,23:01:24.000,97,11092055,13765,0,1712444483,12997.198468369992,120.67610034000245,53499.66294048 2024-04-06,23:01:25.000,97,11092057,13405,0,1712444484,12997.137841579992,120.6197073000003,53499.67691472 2024-04-06,23:01:26.000,97,11092082,13445,0,1712444485,12997.131105269997,120.63380555999902,53499.600056400006 2024-04-06,23:01:27.000,97,11092080,13485,0,1712444486,12997.083951100001,120.59151078000286,53499.66294048 2024-04-06,23:01:28.000,97,11091995,13405,0,1712444487,12997.097423719992,120.6197073000003,53499.66294048 2024-04-06,23:01:29.000,97,11092058,13605,0,1712444488,12997.083951100001,120.62675642999966,53499.66294048 2024-04-06,23:01:30.000,97,11092046,13285,0,1712444489,12997.104160030001,120.57741252000415,53499.66294048 2024-04-06,23:01:31.000,97,11092064,13365,0,1712444490,12997.090687409996,120.59151078000286,53499.697876080005 2024-04-06,23:01:32.000,97,11092039,13445,0,1712444491,12997.137841579992,120.59855991000222,53499.72582456 2024-04-06,23:01:33.000,97,11092024,13405,0,1712444492,12997.158050509992,120.5844616500035,53499.69088896001 2024-04-06,23:01:34.000,97,11092058,13245,0,1712444493,12997.205204680002,120.52806861000136,53499.7048632 2024-04-06,23:01:35.000,97,11092019,13485,0,1712444494,12997.232149919997,120.55626512999879,53499.66294048 2024-04-06,23:01:36.000,97,11092012,13405,0,1712444495,12997.211940989997,120.54216687000007,53499.67691472 2024-04-06,23:01:37.000,97,11092023,13405,0,1712444496,12997.245622540002,120.50692122000328,53499.697876080005 2024-04-06,23:01:38.000,97,11092102,13605,0,1712444497,12997.265831470002,120.45052818000113,53499.73281168 2024-04-06,23:01:39.000,97,11092060,13525,0,1712444498,12997.306249330002,120.42938079000305,53499.73281168 2024-04-06,23:01:40.000,97,11092065,13605,0,1712444499,12997.339930879993,120.38003688000026,53499.711850319996 2024-04-06,23:01:41.000,97,11091990,13685,0,1712444500,12997.339930879993,120.38003688000026,53499.69088896001 2024-04-06,23:01:42.000,97,11092044,13285,0,1712444501,12997.360139809993,120.3729877500009,53499.697876080005 2024-04-06,23:01:43.000,97,11092044,13165,0,1712444502,12997.366876120002,120.34479123000347,53499.7048632 2024-04-06,23:01:44.000,97,11092070,13325,0,1712444503,12997.407293980003,120.30249645000004,53499.76076016001 2024-04-06,23:01:45.000,97,11092053,13245,0,1712444504,12997.447711839988,120.29544732000068,53499.75377304 2024-04-06,23:01:46.000,97,11092062,13805,0,1712444505,12997.494866009998,120.2742999300026,53499.80268288 2024-04-06,23:01:47.000,97,11092006,13565,0,1712444506,12997.548756489989,120.28839819000132,53499.767747280006 2024-04-06,23:01:48.000,97,11092014,13365,0,1712444507,12997.622855899994,120.29544732000068,53499.80268288 2024-04-06,23:01:49.000,97,11092086,13565,0,1712444508,12997.676746379999,120.30249645000004,53499.865566960005 2024-04-06,23:01:50.000,97,11092030,13685,0,1712444509,12997.77779103,120.28839819000132,53499.865566960005 2024-04-06,23:01:51.000,97,11092072,13525,0,1712444510,12997.83841782,120.32364383999811,53499.816657120005 2024-04-06,23:01:52.000,97,11092061,13405,0,1712444511,12997.885571989995,120.39413513999898,53499.88652832001 2024-04-06,23:01:53.000,97,11092067,13565,0,1712444512,12998.027034499995,120.39413513999898,53499.92146392 2024-04-06,23:01:54.000,97,11092032,13445,0,1712444513,12998.067452359996,120.42233166000369,53499.914476800004 2024-04-06,23:01:55.000,97,11092096,13445,0,1712444514,12998.175233319991,120.45052818000113,53500.02627072001 2024-04-06,23:01:56.000,97,11092032,13485,0,1712444515,12998.235860109991,120.49282296000456,53500.02627072001 2024-04-06,23:01:57.000,97,11092071,13245,0,1712444516,12998.303223210001,120.51397035000264,53500.0192836 2024-04-06,23:01:58.000,97,11092028,13205,0,1712444517,12998.397531549992,120.49987209000392,53500.06120632 2024-04-06,23:01:59.000,97,11092048,13285,0,1712444518,12998.458158339992,120.49987209000392,53500.103129040006 2024-04-06,23:02:00.000,97,11092095,13805,0,1712444519,12998.525521440002,120.46462643999985,53500.103129040006 2024-04-06,23:02:01.000,97,11092051,13285,0,1712444520,12998.579411919993,120.44347905000177,53500.13806464 2024-04-06,23:02:02.000,97,11092042,13405,0,1712444521,12998.646775019988,120.3729877500009,53500.13107752 2024-04-06,23:02:03.000,97,11092003,13325,0,1712444522,12998.700665499993,120.35888949000218,53500.14505176001 2024-04-06,23:02:04.000,97,11092071,13325,0,1712444523,12998.687192879988,120.26020167000388,53500.22191008001 2024-04-06,23:02:05.000,97,11092112,13605,0,1712444524,12998.741083359993,120.18971037000301,53500.249858560004 2024-04-06,23:02:06.000,97,11092040,13565,0,1712444525,12998.781501219994,120.10512081000343,53500.25684568 2024-04-06,23:02:07.000,97,11092114,13925,0,1712444526,12998.821919079994,120.06987515999936,53500.25684568 2024-04-06,23:02:08.000,97,11092076,13245,0,1712444527,12998.916227419999,119.96413821000169,53500.27780704 2024-04-06,23:02:09.000,97,11092071,13525,0,1712444528,12998.92970003999,119.8795486500021,53500.319729760005 2024-04-06,23:02:10.000,97,11092068,13365,0,1712444529,12999.01727207,119.79495909000252,53500.34069112001 2024-04-06,23:02:11.000,97,11092064,13565,0,1712444530,12999.05095361999,119.75266430999909,53500.30575552 2024-04-06,23:02:12.000,97,11092079,13805,0,1712444531,12999.125053029995,119.68922214000486,53500.29178128001 2024-04-06,23:02:13.000,97,11092038,13285,0,1712444532,12999.185679819995,119.66102562000015,53500.28479416 2024-04-06,23:02:14.000,97,11092068,13325,0,1712444533,12999.21936137,119.63987823000207,53500.37562672 2024-04-06,23:02:15.000,97,11092098,13565,0,1712444534,12999.30019709,119.5693869300012,53500.333704 2024-04-06,23:02:16.000,97,11092072,13565,0,1712444535,12999.34061495,119.52709214999777,53500.36165248001 2024-04-06,23:02:17.000,97,11092076,13765,0,1712444536,12999.441659600001,119.5059447599997,53500.4035752 2024-04-06,23:02:18.000,97,11092038,13285,0,1712444537,12999.515759009992,119.48479737000162,53500.39658808 2024-04-06,23:02:19.000,97,11092074,13325,0,1712444538,12999.596594729992,119.49889563000033,53500.46645928 2024-04-06,23:02:20.000,97,11092065,13525,0,1712444539,12999.657221519992,119.47774824000226,53500.417549440004 2024-04-06,23:02:21.000,97,11092037,13405,0,1712444540,12999.717848309992,119.4706991100029,53500.44549792 2024-04-06,23:02:22.000,97,11092008,13445,0,1712444541,12999.785211410002,119.46364998000354,53500.4734464 2024-04-06,23:02:23.000,97,11092001,13605,0,1712444542,12999.886256059988,119.44250258999818,53500.51536912 2024-04-06,23:02:24.000,97,11092114,13685,0,1712444543,12999.940146539993,119.41430607000075,53500.487420640005 2024-04-06,23:02:25.000,97,11092109,13445,0,1712444544,13000.027718569989,119.44955172000482,53500.59921456001 2024-04-06,23:02:26.000,97,11092044,13365,0,1712444545,13000.122026909994,119.42840432999947,53500.62017592 2024-04-06,23:02:27.000,97,11092065,13325,0,1712444546,13000.14897214999,119.42840432999947,53500.64812440001 2024-04-06,23:02:28.000,97,11092066,13405,0,1712444547,13000.202862629994,119.41430607000075,53500.72498272001 2024-04-06,23:02:29.000,97,11092081,13405,0,1712444548,13000.19612632,119.40020781000203,53500.72498272001 2024-04-06,23:02:30.000,97,11092039,13245,0,1712444549,13000.22980786999,119.40725694000139,53500.80882816 2024-04-06,23:02:31.000,97,11092067,13405,0,1712444550,13000.31064358999,119.39315868000267,53500.80882816 2024-04-06,23:02:32.000,97,11092043,13325,0,1712444551,13000.33758883,119.3720112900046,53500.84376376001 2024-04-06,23:02:33.000,97,11092028,13565,0,1712444552,13000.37800669,119.40725694000139,53500.89966072 2024-04-06,23:02:34.000,97,11092052,13405,0,1712444553,13000.37127037999,119.42840432999947,53500.89267360001 2024-04-06,23:02:35.000,97,11092109,13765,0,1712444554,13000.37800669,119.40725694000139,53500.94857056 2024-04-06,23:02:36.000,97,11092061,13605,0,1712444555,13000.39821562,119.42840432999947,53500.95555768 2024-04-06,23:02:37.000,97,11092094,13285,0,1712444556,13000.425160859995,119.46364998000354,53500.9974804 2024-04-06,23:02:38.000,97,11092014,13365,0,1712444557,13000.37800669,119.46364998000354,53501.01145464001 2024-04-06,23:02:39.000,97,11092075,13525,0,1712444558,13000.445369789995,119.48479737000162,53501.0673516 2024-04-06,23:02:40.000,97,11092047,13205,0,1712444559,13000.43189716999,119.49184650000097,53501.06036448001 2024-04-06,23:02:41.000,97,11092061,13565,0,1712444560,13000.45884241,119.52004301999841,53501.088312960004 2024-04-06,23:02:42.000,97,11092046,13405,0,1712444561,13000.49252395999,119.56233780000184,53501.10228720001 2024-04-06,23:02:43.000,97,11092027,13245,0,1712444562,13000.546414439996,119.604632579998,53501.17914552001 2024-04-06,23:02:44.000,97,11092060,13445,0,1712444563,13000.5194692,119.63282910000271,53501.16517128 2024-04-06,23:02:45.000,97,11092058,13605,0,1712444564,13000.566623369996,119.6680747499995,53501.21408112 2024-04-06,23:02:46.000,97,11092044,13245,0,1712444565,13000.586832299996,119.68922214000486,53501.22106824 2024-04-06,23:02:47.000,97,11092074,13605,0,1712444566,13000.607041229996,119.69627127000422,53501.21408112 2024-04-06,23:02:48.000,97,11092008,13325,0,1712444567,13000.62051385,119.7174186600023,53501.17914552001 2024-04-06,23:02:49.000,97,11092083,13685,0,1712444568,13000.647459089996,119.74561517999973,53501.2420296 2024-04-06,23:02:50.000,97,11092084,13285,0,1712444569,13000.640722780001,119.78790996000316,53501.21408112 2024-04-06,23:02:51.000,97,11092065,13285,0,1712444570,13000.701349570001,119.80905735000124,53501.256003840004 2024-04-06,23:02:52.000,97,11092044,13165,0,1712444571,13000.728294809996,119.84430299999804,53501.26997808001 2024-04-06,23:02:53.000,97,11092026,13565,0,1712444572,13000.788921599997,119.83020473999932,53501.29792656001 2024-04-06,23:02:54.000,97,11092088,13685,0,1712444573,13000.795657909992,119.85135213000467,53501.256003840004 2024-04-06,23:02:55.000,97,11092108,13525,0,1712444574,13000.795657909992,119.85135213000467,53501.26299096 2024-04-06,23:02:56.000,97,11092106,13485,0,1712444575,13000.849548389997,119.86545039000339,53501.33286216 2024-04-06,23:02:57.000,97,11092029,13205,0,1712444576,13000.856284699992,119.86545039000339,53501.276965200006 2024-04-06,23:02:58.000,97,11092040,13405,0,1712444577,13000.815866839992,119.85840126000403,53501.28395232 2024-04-06,23:02:59.000,97,11092090,13565,0,1712444578,13000.856284699992,119.85840126000403,53501.29093944 2024-04-06,23:03:00.000,97,11092033,13245,0,1712444579,13000.923647800002,119.82315560999996,53501.33286216 2024-04-06,23:03:01.000,97,11092045,13605,0,1712444580,13000.923647800002,119.80200822000188,53501.34683640001 2024-04-06,23:03:02.000,97,11092050,13605,0,1712444581,13000.937120419992,119.78790996000316,53501.3119008 2024-04-06,23:03:03.000,97,11092051,13565,0,1712444582,13000.943856730002,119.76676256999781,53501.29093944 2024-04-06,23:03:04.000,97,11092112,13365,0,1712444583,13000.984274590002,119.7808608300038,53501.29093944 2024-04-06,23:03:05.000,97,11092115,13285,0,1712444584,13000.977538279993,119.76676256999781,53501.33286216 2024-04-06,23:03:06.000,97,11092087,13365,0,1712444585,13001.011219829998,119.73856605000037,53501.381772 2024-04-06,23:03:07.000,97,11092055,13125,0,1712444586,13001.017956139993,119.73856605000037,53501.36779776001 2024-04-06,23:03:08.000,97,11092089,13685,0,1712444587,13001.017956139993,119.75266430999909,53501.38875912 2024-04-06,23:03:09.000,97,11092045,13085,0,1712444588,13001.065110310003,119.70332040000358,53501.325875040005 2024-04-06,23:03:10.000,97,11092054,13365,0,1712444589,13001.044901380003,119.71036953000294,53501.33286216 2024-04-06,23:03:11.000,97,11092094,13085,0,1712444590,13001.038165069993,119.71036953000294,53501.36081064 2024-04-06,23:03:12.000,97,11092082,13245,0,1712444591,13001.044901380003,119.71036953000294,53501.40273336 2024-04-06,23:03:13.000,97,11092090,13325,0,1712444592,13001.024692450002,119.68217300999822,53501.40273336 2024-04-06,23:03:14.000,97,11092068,13445,0,1712444593,13001.058373999993,119.69627127000422,53501.39574624001 2024-04-06,23:03:15.000,97,11092066,13125,0,1712444594,13001.078582929993,119.7174186600023,53501.43068184 2024-04-06,23:03:16.000,97,11092103,13445,0,1712444595,13001.065110310003,119.7174186600023,53501.39574624001 2024-04-06,23:03:17.000,97,11092106,13445,0,1712444596,13001.065110310003,119.73856605000037,53501.41670760001 2024-04-06,23:03:18.000,97,11092063,13085,0,1712444597,13001.065110310003,119.75971343999845,53501.43766896001 2024-04-06,23:03:19.000,97,11092037,13605,0,1712444598,13001.078582929993,119.78790996000316,53501.48657880001 2024-04-06,23:03:20.000,97,11092094,13725,0,1712444599,13001.098791859993,119.78790996000316,53501.50754016 2024-04-06,23:03:21.000,97,11092075,13365,0,1712444600,13001.098791859993,119.78790996000316,53501.54946288 2024-04-06,23:03:22.000,97,11092067,13565,0,1712444601,13001.098791859993,119.76676256999781,53501.50055304 2024-04-06,23:03:23.000,97,11092092,13605,0,1712444602,13001.092055549998,119.83020473999932,53501.54946288 2024-04-06,23:03:24.000,97,11092079,13685,0,1712444603,13001.105528169988,119.79495909000252,53501.50754016 2024-04-06,23:03:25.000,97,11092096,13285,0,1712444604,13001.105528169988,119.83020473999932,53501.59837272 2024-04-06,23:03:26.000,97,11092109,13085,0,1712444605,13001.132473409998,119.84430299999804,53501.57741136 2024-04-06,23:03:27.000,97,11092086,13245,0,1712444606,13001.159418649993,119.84430299999804,53501.64728256 2024-04-06,23:03:28.000,97,11092091,13525,0,1712444607,13001.159418649993,119.88659778000147,53501.591385600004 2024-04-06,23:03:29.000,97,11092036,13245,0,1712444608,13001.179627579993,119.84430299999804,53501.59837272 2024-04-06,23:03:30.000,97,11092132,13445,0,1712444609,13001.186363889989,119.85840126000403,53501.61933408 2024-04-06,23:03:31.000,97,11092094,13725,0,1712444610,13001.199836509993,119.85135213000467,53501.66824392 2024-04-06,23:03:32.000,97,11092083,13125,0,1712444611,13001.186363889989,119.85135213000467,53501.67523104 2024-04-06,23:03:33.000,97,11092089,13405,0,1712444612,13001.206572819989,119.90069604000018,53501.68920528 2024-04-06,23:03:34.000,97,11092090,13405,0,1712444613,13001.233518059998,119.88659778000147,53501.70317952001 2024-04-06,23:03:35.000,97,11092061,13205,0,1712444614,13001.233518059998,119.87249952000275,53501.73112800001 2024-04-06,23:03:36.000,97,11092047,13325,0,1712444615,13001.260463299994,119.87249952000275,53501.73112800001 2024-04-06,23:03:37.000,97,11092069,13725,0,1712444616,13001.240254369994,119.83020473999932,53501.807986320004 2024-04-06,23:03:38.000,97,11092078,13165,0,1712444617,13001.199836509993,119.80905735000124,53501.79401208 2024-04-06,23:03:39.000,97,11092072,13485,0,1712444618,13001.226781749989,119.8161064800006,53501.87087040001 2024-04-06,23:03:40.000,97,11092058,13365,0,1712444619,13001.246990679989,119.77381170000444,53501.84292192 2024-04-06,23:03:41.000,97,11092041,13645,0,1712444620,13001.220045439994,119.75971343999845,53501.877857520005 2024-04-06,23:03:42.000,97,11092064,13285,0,1712444621,13001.213309129998,119.72446779000165,53501.877857520005 2024-04-06,23:03:43.000,97,11092073,13485,0,1712444622,13001.233518059998,119.70332040000358,53501.86388328 2024-04-06,23:03:44.000,97,11092084,13725,0,1712444623,13001.260463299994,119.68217300999822,53501.877857520005 2024-04-06,23:03:45.000,97,11092112,13245,0,1712444624,13001.307617469989,119.68922214000486,53501.926767360004 2024-04-06,23:03:46.000,97,11092034,13605,0,1712444625,13001.280672229994,119.63987823000207,53501.947728720006 2024-04-06,23:03:47.000,97,11092010,13565,0,1712444626,13001.287408539989,119.63282910000271,53501.94074160001 2024-04-06,23:03:48.000,97,11092057,13645,0,1712444627,13001.253726989999,119.62577997000335,53501.96869008001 2024-04-06,23:03:49.000,97,11092078,13525,0,1712444628,13001.287408539989,119.59053431999928,53501.95471584 2024-04-06,23:03:50.000,97,11092028,13205,0,1712444629,13001.246990679989,119.54119041000376,53501.98965144001 2024-04-06,23:03:51.000,97,11092055,13325,0,1712444630,13001.294144849999,119.52004301999841,53502.02458704 2024-04-06,23:03:52.000,97,11092049,13605,0,1712444631,13001.267199609989,119.49184650000097,53501.98266432 2024-04-06,23:03:53.000,97,11092070,13485,0,1712444632,13001.280672229994,119.48479737000162,53502.02458704 2024-04-06,23:03:54.000,97,11092079,13445,0,1712444633,13001.287408539989,119.49184650000097,53502.05253552 2024-04-06,23:03:55.000,97,11092055,13525,0,1712444634,13001.32782639999,119.4706991100029,53502.080484 2024-04-06,23:03:56.000,97,11092058,13605,0,1712444635,13001.354771639999,119.46364998000354,53502.07349688 2024-04-06,23:03:57.000,97,11092045,13445,0,1712444636,13001.361507949994,119.42135520000011,53502.07349688 2024-04-06,23:03:58.000,97,11092045,13165,0,1712444637,13001.354771639999,119.40725694000139,53502.08747112001 2024-04-06,23:03:59.000,97,11092024,13285,0,1712444638,13001.3951895,119.40725694000139,53502.10144536 2024-04-06,23:04:00.000,97,11092025,13285,0,1712444639,13001.374980569999,119.38610955000331,53502.164329440006 2024-04-06,23:04:01.000,97,11092041,13445,0,1712444640,13001.46928890999,119.3579130299986,53502.143368080004 2024-04-06,23:04:02.000,97,11092056,13325,0,1712444641,13001.44907997999,119.33676564000052,53502.19227792 2024-04-06,23:04:03.000,97,11092050,13405,0,1712444642,13001.49623415,119.37906042000395,53502.17830368 2024-04-06,23:04:04.000,97,11091992,13205,0,1712444643,13001.523179389995,119.37906042000395,53502.18529080001 2024-04-06,23:04:05.000,97,11092119,13445,0,1712444644,13001.52991569999,119.36496215999796,53502.24817488 2024-04-06,23:04:06.000,97,11092041,13525,0,1712444645,13001.543388319995,119.37906042000395,53502.17131656 2024-04-06,23:04:07.000,97,11092098,13085,0,1712444646,13001.644432969995,119.44250258999818,53502.24118776 2024-04-06,23:04:08.000,97,11092070,13205,0,1712444647,13001.63096034999,119.42840432999947,53502.283110480006 2024-04-06,23:04:09.000,97,11092027,13365,0,1712444648,13001.67137820999,119.46364998000354,53502.332020320006 2024-04-06,23:04:10.000,97,11092080,13525,0,1712444649,13001.705059759995,119.48479737000162,53502.3599688 2024-04-06,23:04:11.000,97,11092074,13285,0,1712444650,13001.745477619996,119.54119041000376,53502.380930160005 2024-04-06,23:04:12.000,97,11092057,13565,0,1712444651,13001.833049649991,119.5341412800044,53502.450801360006 2024-04-06,23:04:13.000,97,11092114,13565,0,1712444652,13001.886940129996,119.5693869300012,53502.44381424001 2024-04-06,23:04:14.000,97,11092056,13805,0,1712444653,13001.940830610001,119.61168171000463,53502.45778848 2024-04-06,23:04:15.000,97,11092061,13165,0,1712444654,13001.974512159992,119.604632579998,53502.450801360006 2024-04-06,23:04:16.000,97,11092054,13445,0,1712444655,13002.014930019992,119.64692736000143,53502.42285288001 2024-04-06,23:04:17.000,97,11092077,13245,0,1712444656,13002.095765739992,119.69627127000422,53502.548621040005 2024-04-06,23:04:18.000,97,11092084,13405,0,1712444657,13002.163128840002,119.67512387999886,53502.57656952 2024-04-06,23:04:19.000,97,11092044,13245,0,1712444658,13002.243964560002,119.72446779000165,53502.597530880004 2024-04-06,23:04:20.000,97,11092009,13485,0,1712444659,13002.297855039993,119.75266430999909,53502.62547936 2024-04-06,23:04:21.000,97,11092081,13405,0,1712444660,13002.351745519998,119.74561517999973,53502.65342784 2024-04-06,23:04:22.000,97,11092085,13445,0,1712444661,13002.405635999989,119.7808608300038,53502.63945360001 2024-04-06,23:04:23.000,97,11092058,13445,0,1712444662,13002.486471719989,119.82315560999996,53502.70932480001 2024-04-06,23:04:24.000,97,11092016,13525,0,1712444663,13002.54709850999,119.83020473999932,53502.73727328001 2024-04-06,23:04:25.000,97,11092101,13445,0,1712444664,13002.58751636999,119.83020473999932,53502.77919600001 2024-04-06,23:04:26.000,97,11092031,13765,0,1712444665,13002.594252679999,119.83020473999932,53502.75124752 2024-04-06,23:04:27.000,97,11092032,13205,0,1712444666,13002.64814315999,119.85840126000403,53502.835092960006 2024-04-06,23:04:28.000,97,11092059,13325,0,1712444667,13002.641406849994,119.83725386999868,53502.8490672 2024-04-06,23:04:29.000,97,11092056,13365,0,1712444668,13002.70876994999,119.84430299999804,53502.884002800005 2024-04-06,23:04:30.000,97,11091995,13365,0,1712444669,13002.70876994999,119.85840126000403,53502.932912640004 2024-04-06,23:04:31.000,97,11092047,13525,0,1712444670,13002.71550626,119.83725386999868,53502.90496416001 2024-04-06,23:04:32.000,97,11092034,13325,0,1712444671,13002.722242569995,119.79495909000252,53502.932912640004 2024-04-06,23:04:33.000,97,11092117,13485,0,1712444672,13002.70876994999,119.79495909000252,53502.94688688001 2024-04-06,23:04:34.000,97,11091989,13485,0,1712444673,13002.681824709995,119.75971343999845,53503.0586808 2024-04-06,23:04:35.000,97,11092022,13285,0,1712444674,13002.66835208999,119.72446779000165,53502.99579672001 2024-04-06,23:04:36.000,97,11092030,13485,0,1712444675,13002.60772529999,119.71036953000294,53503.0586808 2024-04-06,23:04:37.000,97,11092051,13365,0,1712444676,13002.54709850999,119.67512387999886,53503.03073232 2024-04-06,23:04:38.000,97,11092021,13525,0,1712444677,13002.520153269994,119.64692736000143,53503.03771944 2024-04-06,23:04:39.000,97,11092082,13325,0,1712444678,13002.466262789989,119.63282910000271,53503.04470656001 2024-04-06,23:04:40.000,97,11092053,13365,0,1712444679,13002.439317549994,119.63282910000271,53503.11457776001 2024-04-06,23:04:41.000,97,11092055,13125,0,1712444680,13002.378690759993,119.604632579998,53503.07964216 2024-04-06,23:04:42.000,97,11092047,13485,0,1712444681,13002.345009209988,119.54823954000312,53503.051693680005 2024-04-06,23:04:43.000,97,11092036,13765,0,1712444682,13002.324800279988,119.54119041000376,53503.128552 2024-04-06,23:04:44.000,97,11092027,13565,0,1712444683,13002.318063969993,119.49184650000097,53503.128552 2024-04-06,23:04:45.000,97,11092021,13325,0,1712444684,13002.243964560002,119.5059447599997,53503.100603520004 2024-04-06,23:04:46.000,97,11092058,13365,0,1712444685,13002.183337770002,119.4706991100029,53503.07964216 2024-04-06,23:04:47.000,97,11092004,13565,0,1712444686,13002.156392529992,119.49889563000033,53503.08662928 2024-04-06,23:04:48.000,97,11092018,13285,0,1712444687,13002.082293120002,119.48479737000162,53503.149513360004 2024-04-06,23:04:49.000,97,11092035,13325,0,1712444688,13002.035138949992,119.47774824000226,53503.051693680005 2024-04-06,23:04:50.000,97,11092052,13285,0,1712444689,13001.907149059996,119.45660085000418,53503.03073232 2024-04-06,23:04:51.000,97,11092043,13165,0,1712444690,13001.900412750001,119.44955172000482,53503.051693680005 2024-04-06,23:04:52.000,97,11092059,13205,0,1712444691,13001.77915917,119.44955172000482,53503.07265504001 2024-04-06,23:04:53.000,97,11092015,13325,0,1712444692,13001.71853238,119.40020781000203,53503.002783840006 2024-04-06,23:04:54.000,97,11092016,13645,0,1712444693,13001.65116927999,119.38610955000331,53502.99579672001 2024-04-06,23:04:55.000,97,11092030,13445,0,1712444694,13001.59054248999,119.34381476999988,53503.03073232 2024-04-06,23:04:56.000,97,11092028,13365,0,1712444695,13001.53665201,119.3226673800018,53502.97483536001 2024-04-06,23:04:57.000,97,11092048,13445,0,1712444696,13001.48949783999,119.29447086000437,53502.981822480004 2024-04-06,23:04:58.000,97,11091973,13605,0,1712444697,13001.442343669994,119.2592252100003,53502.93989976 2024-04-06,23:04:59.000,97,11092043,13405,0,1712444698,13001.354771639999,119.2239795600035,53502.89098992 2024-04-06,23:05:00.000,97,11092061,13485,0,1712444699,13001.287408539989,119.24512695000158,53502.9189384 2024-04-06,23:05:01.000,97,11092078,13005,0,1712444700,13001.199836509993,119.20988130000478,53502.90496416001 2024-04-06,23:05:02.000,97,11092026,13325,0,1712444701,13001.159418649993,119.20283216999815,53502.82810584001 2024-04-06,23:05:03.000,97,11092045,13405,0,1712444702,13001.092055549998,119.23102869000286,53502.82810584001 2024-04-06,23:05:04.000,97,11092065,13085,0,1712444703,13001.078582929993,119.23102869000286,53502.82111872 2024-04-06,23:05:05.000,97,11092090,13405,0,1712444704,13001.065110310003,119.25217608000094,53502.80714448001 2024-04-06,23:05:06.000,97,11092067,13165,0,1712444705,13001.058373999993,119.26627433999965,53502.77220888 2024-04-06,23:05:07.000,97,11092021,13405,0,1712444706,13001.011219829998,119.29447086000437,53502.7442604 2024-04-06,23:05:08.000,97,11092016,13245,0,1712444707,13001.011219829998,119.29447086000437,53502.72329904 2024-04-06,23:05:09.000,97,11092026,13285,0,1712444708,13000.970801969997,119.3226673800018,53502.68137632 2024-04-06,23:05:10.000,97,11092009,13565,0,1712444709,13000.950593039997,119.31561825000244,53502.73028616 2024-04-06,23:05:11.000,97,11092045,13205,0,1712444710,13000.950593039997,119.32971651000116,53502.68137632 2024-04-06,23:05:12.000,97,11092036,13605,0,1712444711,13000.923647800002,119.3226673800018,53502.618492240006 2024-04-06,23:05:13.000,97,11092043,13605,0,1712444712,13000.916911489992,119.35086389999924,53502.58355664 2024-04-06,23:05:14.000,97,11092085,13645,0,1712444713,13000.856284699992,119.32971651000116,53502.597530880004 2024-04-06,23:05:15.000,97,11092060,13925,0,1712444714,13000.842812080002,119.34381476999988,53502.604518 2024-04-06,23:05:16.000,97,11092075,13645,0,1712444715,13000.761976360001,119.3579130299986,53502.57656952 2024-04-06,23:05:17.000,97,11092071,13245,0,1712444716,13000.761976360001,119.32971651000116,53502.548621040005 2024-04-06,23:05:18.000,97,11092025,13645,0,1712444717,13000.761976360001,119.29447086000437,53502.478749840004 2024-04-06,23:05:19.000,97,11092101,13365,0,1712444718,13000.681140640001,119.3226673800018,53502.450801360006 2024-04-06,23:05:20.000,97,11092067,13245,0,1712444719,13000.674404329991,119.30151999000373,53502.3949044 2024-04-06,23:05:21.000,97,11092054,13405,0,1712444720,13000.627250159996,119.24512695000158,53502.380930160005 2024-04-06,23:05:22.000,97,11092045,13485,0,1712444721,13000.546414439996,119.23807782000222,53502.33900744 2024-04-06,23:05:23.000,97,11092085,13565,0,1712444722,13000.505996579996,119.18168478000007,53502.311058960004 2024-04-06,23:05:24.000,97,11092052,13325,0,1712444723,13000.5194692,119.14643913000327,53502.29708472 2024-04-06,23:05:25.000,97,11092069,13565,0,1712444724,13000.465578719995,119.0477513099977,53502.2202264 2024-04-06,23:05:26.000,97,11092052,13805,0,1712444725,13000.43189716999,119.03365304999897,53502.213239280005 2024-04-06,23:05:27.000,97,11092043,13725,0,1712444726,13000.39147930999,118.99840740000218,53502.23420064001 2024-04-06,23:05:28.000,97,11092097,13365,0,1712444727,13000.35106144999,119.0125056600009,53502.12240672 2024-04-06,23:05:29.000,97,11092082,13645,0,1712444728,13000.27696204,118.95611261999875,53502.115419600006 2024-04-06,23:05:30.000,97,11092036,13845,0,1712444729,13000.18939000999,118.95611261999875,53502.094458240004 2024-04-06,23:05:31.000,97,11092066,13405,0,1712444730,13000.12876321999,118.92086697000195,53502.03157416 2024-04-06,23:05:32.000,97,11092018,13325,0,1712444731,13000.068136429989,118.89971958000388,53501.96869008001 2024-04-06,23:05:33.000,97,11092067,13285,0,1712444732,13000.000773329994,118.8644739299998,53501.95471584 2024-04-06,23:05:34.000,97,11092050,13405,0,1712444733,12999.906464989988,118.8644739299998,53501.89183176 2024-04-06,23:05:35.000,97,11092093,13525,0,1712444734,12999.886256059988,118.83627741000237,53501.86388328 2024-04-06,23:05:36.000,97,11092017,13765,0,1712444735,12999.832365579998,118.8010317599983,53501.80099920001 2024-04-06,23:05:37.000,97,11092105,13525,0,1712444736,12999.778475099993,118.77988437000022,53501.73112800001 2024-04-06,23:05:38.000,97,11092041,13205,0,1712444737,12999.724584620002,118.81513002000429,53501.6961924 2024-04-06,23:05:39.000,97,11092036,13845,0,1712444738,12999.663957830002,118.78693349999958,53501.65426968001 2024-04-06,23:05:40.000,97,11092004,13685,0,1712444739,12999.583122110002,118.77988437000022,53501.60535984001 2024-04-06,23:05:41.000,97,11092036,13445,0,1712444740,12999.569649489997,118.7305404600047,53501.54946288 2024-04-06,23:05:42.000,97,11092042,13725,0,1712444741,12999.502286390001,118.72349132999807,53501.50055304 2024-04-06,23:05:43.000,97,11092028,13325,0,1712444742,12999.482077460001,118.69529481000063,53501.50055304 2024-04-06,23:05:44.000,97,11092030,13325,0,1712444743,12999.40124174,118.69529481000063,53501.39574624001 2024-04-06,23:05:45.000,97,11091979,13525,0,1712444744,12999.354087569991,118.70234393999999,53501.39574624001 2024-04-06,23:05:46.000,97,11092044,13485,0,1712444745,12999.286724469996,118.72349132999807,53501.444656080006 2024-04-06,23:05:47.000,97,11092043,13365,0,1712444746,12999.246306609995,118.67414742000256,53501.325875040005 2024-04-06,23:05:48.000,97,11092082,13445,0,1712444747,12999.165470889995,118.72349132999807,53501.256003840004 2024-04-06,23:05:49.000,97,11092052,13365,0,1712444748,12999.11831672,118.70939306999935,53501.24901672001 2024-04-06,23:05:50.000,97,11092152,13485,0,1712444749,12999.064426239995,118.72349132999807,53501.24901672001 2024-04-06,23:05:51.000,97,11092073,13325,0,1712444750,12999.01053575999,118.75168785000278,53501.19311976 2024-04-06,23:05:52.000,97,11092071,13525,0,1712444751,12998.963381589994,118.75873698000214,53501.19311976 2024-04-06,23:05:53.000,97,11092051,13485,0,1712444752,12998.936436349999,118.82217915000365,53501.10228720001 2024-04-06,23:05:54.000,97,11092031,13565,0,1712444753,12998.875809559999,118.83627741000237,53501.08132584001 2024-04-06,23:05:55.000,97,11092045,13525,0,1712444754,12998.848864319989,118.87152305999916,53501.05337736 2024-04-06,23:05:56.000,97,11092041,13405,0,1712444755,12998.794973839998,118.88562131999788,53500.990493280005 2024-04-06,23:05:57.000,97,11092061,13405,0,1712444756,12998.734347049998,118.89971958000388,53500.920622080004 2024-04-06,23:05:58.000,97,11092029,13885,0,1712444757,12998.707401809988,118.92791610000131,53500.871712240005 2024-04-06,23:05:59.000,97,11092026,13245,0,1712444758,12998.653511329998,118.90676871000323,53500.85075088 2024-04-06,23:06:00.000,97,11092045,13805,0,1712444759,12998.599620849993,118.94201436000003,53500.822802400005 2024-04-06,23:06:01.000,97,11092136,13485,0,1712444760,12998.532257749997,118.96316174999811,53500.81581528001 2024-04-06,23:06:02.000,97,11092019,13805,0,1712444761,12998.458158339992,118.92791610000131,53500.66908576 2024-04-06,23:06:03.000,97,11092057,13325,0,1712444762,12998.424476790002,118.94906348999939,53500.66908576 2024-04-06,23:06:04.000,97,11092074,13565,0,1712444763,12998.384058930002,118.93496523000067,53500.69004712 2024-04-06,23:06:05.000,97,11092079,13325,0,1712444764,12998.330168449997,118.88562131999788,53500.704021360005 2024-04-06,23:06:06.000,97,11092075,13285,0,1712444765,12998.235860109991,118.84332654000173,53500.585240320004 2024-04-06,23:06:07.000,97,11092061,13565,0,1712444766,12998.1617607,118.80808088999765,53500.55729184001 2024-04-06,23:06:08.000,97,11092074,13405,0,1712444767,12998.107870219996,118.77283524000086,53500.50838200001 2024-04-06,23:06:09.000,97,11092064,13285,0,1712444768,12998.027034499995,118.70939306999935,53500.44549792 2024-04-06,23:06:10.000,97,11092109,13525,0,1712444769,12997.93272615999,118.65300003000448,53500.44549792 2024-04-06,23:06:11.000,97,11092057,13405,0,1712444770,12997.83168150999,118.61070525000105,53500.34767824 2024-04-06,23:06:12.000,97,11092016,13765,0,1712444771,12997.764318409994,118.5543122099989,53500.2987684 2024-04-06,23:06:13.000,97,11092011,13365,0,1712444772,12997.676746379999,118.46972264999931,53500.2987684 2024-04-06,23:06:14.000,97,11092088,13525,0,1712444773,12997.595910659998,118.48382090999803,53500.25684568 2024-04-06,23:06:15.000,97,11092067,13285,0,1712444774,12997.521811249993,118.4556243900006,53500.17998736 2024-04-06,23:06:16.000,97,11092047,13485,0,1712444775,12997.494866009998,118.37103483000101,53500.11710328 2024-04-06,23:06:17.000,97,11092040,14045,0,1712444776,12997.407293980003,118.30054353000014,53500.13107752 2024-04-06,23:06:18.000,97,11092028,13525,0,1712444777,12997.393821359998,118.25119962000463,53500.06819344 2024-04-06,23:06:19.000,97,11092043,13085,0,1712444778,12997.400557669993,118.19480658000248,53500.05421920001 2024-04-06,23:06:20.000,97,11092065,13085,0,1712444779,12997.306249330002,118.13136441000097,53499.99832224 2024-04-06,23:06:21.000,97,11092054,13605,0,1712444780,12997.265831470002,118.11726615000225,53499.97037376 2024-04-06,23:06:22.000,97,11092110,13285,0,1712444781,12997.232149919997,118.08202049999818,53499.92845104001 2024-04-06,23:06:23.000,97,11092068,13605,0,1712444782,12997.259095159992,118.01152920000459,53499.90050256 2024-04-06,23:06:24.000,97,11092062,13165,0,1712444783,12997.225413610002,117.97628355000052,53499.879541199996 2024-04-06,23:06:25.000,97,11092065,13525,0,1712444784,12997.198468369992,117.9621852900018,53499.89351544 2024-04-06,23:06:26.000,97,11092077,13445,0,1712444785,12997.225413610002,117.91989050999837,53499.816657120005 2024-04-06,23:06:27.000,97,11092067,13645,0,1712444786,12997.164786820002,117.90579224999965,53499.8446056 2024-04-06,23:06:28.000,97,11092037,13845,0,1712444787,12997.178259439992,117.82825181999942,53499.83063136 2024-04-06,23:06:29.000,97,11092056,13125,0,1712444788,12997.164786820002,117.84939921000478,53499.79569576 2024-04-06,23:06:30.000,97,11092057,13605,0,1712444789,12997.211940989997,117.83530094999878,53499.79569576 2024-04-06,23:06:31.000,97,11092016,13885,0,1712444790,12997.225413610002,117.87054660000285,53499.80967000001 2024-04-06,23:06:32.000,97,11092029,13325,0,1712444791,12997.232149919997,117.85644834000414,53499.80268288 2024-04-06,23:06:33.000,97,11092033,13565,0,1712444792,12997.272567779997,117.87054660000285,53499.78870864001 2024-04-06,23:06:34.000,97,11092068,13325,0,1712444793,12997.306249330002,117.89169399000093,53499.8446056 2024-04-06,23:06:35.000,97,11092052,13325,0,1712444794,12997.339930879993,117.89169399000093,53499.83063136 2024-04-06,23:06:36.000,97,11092046,13685,0,1712444795,12997.373612429998,117.90579224999965,53499.8446056 2024-04-06,23:06:37.000,97,11092069,13285,0,1712444796,12997.400557669993,117.94103790000372,53499.879541199996 2024-04-06,23:06:38.000,97,11092044,13485,0,1712444797,12997.440975529993,117.96923442000116,53499.879541199996 2024-04-06,23:06:39.000,97,11092079,13725,0,1712444798,12997.494866009998,117.9621852900018,53499.85159272 2024-04-06,23:06:40.000,97,11092079,13325,0,1712444799,12997.488129699988,118.04677485000138,53499.94242528 2024-04-06,23:06:41.000,97,11092043,13165,0,1712444800,12997.568965419989,118.06792223999946,53499.94242528 2024-04-06,23:06:42.000,97,11092091,13365,0,1712444801,12997.582438039994,118.09611876000417,53499.97037376 2024-04-06,23:06:43.000,97,11092005,13805,0,1712444802,12997.656537449999,118.15251179999905,53500.05421920001 2024-04-06,23:06:44.000,97,11092036,13365,0,1712444803,12997.683482689994,118.16661005999777,53500.0192836 2024-04-06,23:06:45.000,97,11092083,13165,0,1712444804,12997.696955309999,118.19480658000248,53500.0891548 2024-04-06,23:06:46.000,97,11092029,13565,0,1712444805,12997.744109479994,118.18775745000312,53500.09614192001 2024-04-06,23:06:47.000,97,11092081,13285,0,1712444806,12997.784527339994,118.23005222999927,53500.17300024001 2024-04-06,23:06:48.000,97,11092008,13245,0,1712444807,12997.85189043999,118.20185571000184,53500.17300024001 2024-04-06,23:06:49.000,97,11092057,13325,0,1712444808,12997.87883568,118.21595397000056,53500.22191008001 2024-04-06,23:06:50.000,97,11092044,13365,0,1712444809,12997.966407709995,118.18775745000312,53500.24287144001 2024-04-06,23:06:51.000,97,11092072,13405,0,1712444810,12998.02029819,118.15251179999905,53500.29178128001 2024-04-06,23:06:52.000,97,11092068,13365,0,1712444811,12998.10113391,118.15251179999905,53500.31274264001 2024-04-06,23:06:53.000,97,11092092,13405,0,1712444812,12998.18196963,118.16661005999777,53500.36165248001 2024-04-06,23:06:54.000,97,11092030,13365,0,1712444813,12998.242596420001,118.11726615000225,53500.438510800006 2024-04-06,23:06:55.000,97,11092101,13805,0,1712444814,12998.336904759992,118.1595609299984,53500.45248504 2024-04-06,23:06:56.000,97,11092029,13365,0,1712444815,12998.417740479992,118.13841354000033,53500.45947216001 2024-04-06,23:06:57.000,97,11092065,13285,0,1712444816,12998.532257749997,118.12431528000161,53500.55729184001 2024-04-06,23:06:58.000,97,11092122,13325,0,1712444817,12998.673720259998,118.11021702000289,53500.57825320001 2024-04-06,23:06:59.000,97,11092054,13245,0,1712444818,12998.801710149994,118.12431528000161,53500.655111520005 2024-04-06,23:07:00.000,97,11092082,13565,0,1712444819,12998.869073249989,118.12431528000161,53500.66908576 2024-04-06,23:07:01.000,97,11092052,13605,0,1712444820,12998.99706314,118.13841354000033,53500.704021360005 2024-04-06,23:07:02.000,97,11092012,13405,0,1712444821,12999.064426239995,118.15251179999905,53500.822802400005 2024-04-06,23:07:03.000,97,11092004,13405,0,1712444822,12999.185679819995,118.15251179999905,53500.89966072 2024-04-06,23:07:04.000,97,11092064,13605,0,1712444823,12999.29346077999,118.23005222999927,53500.94857056 2024-04-06,23:07:05.000,97,11092061,13645,0,1712444824,12999.387769119996,118.25119962000463,53500.98350616001 2024-04-06,23:07:06.000,97,11092047,13325,0,1712444825,12999.482077460001,118.3075926599995,53501.01844176 2024-04-06,23:07:07.000,97,11092089,13845,0,1712444826,12999.589858419997,118.33578918000421,53501.137222800004 2024-04-06,23:07:08.000,97,11092083,13805,0,1712444827,12999.684166760002,118.37808396000037,53501.17914552001 2024-04-06,23:07:09.000,97,11092038,13725,0,1712444828,12999.751529859997,118.44857526000123,53501.23504248 2024-04-06,23:07:10.000,97,11092062,13445,0,1712444829,12999.839101889993,118.52611569000146,53501.33984928 2024-04-06,23:07:11.000,97,11092100,13525,0,1712444830,12999.899728679993,118.56136133999826,53501.36779776001 2024-04-06,23:07:12.000,97,11092098,13925,0,1712444831,13000.054663809999,118.62480350999977,53501.41670760001 2024-04-06,23:07:13.000,97,11092039,13325,0,1712444832,13000.088345359989,118.70234393999999,53501.50754016 2024-04-06,23:07:14.000,97,11092051,13165,0,1712444833,13000.19612632,118.7657861100015,53501.57042424 2024-04-06,23:07:15.000,97,11092037,13485,0,1712444834,13000.27696204,118.8010317599983,53501.57741136 2024-04-06,23:07:16.000,97,11092038,13485,0,1712444835,13000.283698349995,118.84332654000173,53501.66824392 2024-04-06,23:07:17.000,97,11092109,13365,0,1712444836,13000.344325139995,118.90676871000323,53501.72414088 2024-04-06,23:07:18.000,97,11092059,13645,0,1712444837,13000.39147930999,118.97021088000474,53501.80099920001 2024-04-06,23:07:19.000,97,11092047,13445,0,1712444838,13000.39147930999,119.00545653000154,53501.81497344 2024-04-06,23:07:20.000,97,11092111,13605,0,1712444839,13000.445369789995,119.06184957000369,53501.905806 2024-04-06,23:07:21.000,97,11092095,13605,0,1712444840,13000.47231502999,119.1111934799992,53501.947728720006 2024-04-06,23:07:22.000,97,11092044,13485,0,1712444841,13000.49252395999,119.13939000000391,53501.947728720006 2024-04-06,23:07:23.000,97,11092027,13645,0,1712444842,13000.49926027,119.2239795600035,53502.00362568 2024-04-06,23:07:24.000,97,11092083,13365,0,1712444843,13000.505996579996,119.2592252100003,53502.08747112001 2024-04-06,23:07:25.000,97,11092042,13485,0,1712444844,13000.505996579996,119.28742172999773,53502.13638096001 2024-04-06,23:07:26.000,97,11092061,13365,0,1712444845,13000.526205509996,119.32971651000116,53502.19227792 2024-04-06,23:07:27.000,97,11092105,13285,0,1712444846,13000.505996579996,119.35086389999924,53502.22721352 2024-04-06,23:07:28.000,97,11092031,13245,0,1712444847,13000.55988706,119.40725694000139,53502.24817488 2024-04-06,23:07:29.000,97,11092061,13765,0,1712444848,13000.586832299996,119.44955172000482,53502.283110480006 2024-04-06,23:07:30.000,97,11092062,13525,0,1712444849,13000.586832299996,119.5059447599997,53502.34599456 2024-04-06,23:07:31.000,97,11092061,13325,0,1712444850,13000.667668019996,119.55528867000248,53502.3599688 2024-04-06,23:07:32.000,97,11092079,13285,0,1712444851,13000.660931710001,119.63987823000207,53502.380930160005 2024-04-06,23:07:33.000,97,11092081,13765,0,1712444852,13000.714822189992,119.68922214000486,53502.41586576 2024-04-06,23:07:34.000,97,11092047,13605,0,1712444853,13000.735031119992,119.7174186600023,53502.44381424001 2024-04-06,23:07:35.000,97,11092078,13245,0,1712444854,13000.802394220002,119.7808608300038,53502.40887864 2024-04-06,23:07:36.000,97,11092054,13525,0,1712444855,13000.795657909992,119.8161064800006,53502.49272408001 2024-04-06,23:07:37.000,97,11092051,13245,0,1712444856,13000.768712669997,119.8795486500021,53502.499711200006 2024-04-06,23:07:38.000,97,11092064,13525,0,1712444857,13000.788921599997,119.87249952000275,53502.478749840004 2024-04-06,23:07:39.000,97,11092052,13525,0,1712444858,13000.782185290002,119.90069604000018,53502.52067256001 2024-04-06,23:07:40.000,97,11092069,13245,0,1712444859,13000.755240049992,119.88659778000147,53502.55560816 2024-04-06,23:07:41.000,97,11092048,13565,0,1712444860,13000.701349570001,119.87249952000275,53502.548621040005 2024-04-06,23:07:42.000,97,11092069,13725,0,1712444861,13000.701349570001,119.84430299999804,53502.58355664 2024-04-06,23:07:43.000,97,11092053,13285,0,1712444862,13000.640722780001,119.85135213000467,53502.61150512001 2024-04-06,23:07:44.000,97,11092129,13405,0,1712444863,13000.607041229996,119.83020473999932,53502.548621040005 2024-04-06,23:07:45.000,97,11092041,13285,0,1712444864,13000.53294181999,119.82315560999996,53502.59054376001 2024-04-06,23:07:46.000,97,11092073,13325,0,1712444865,13000.49252395999,119.77381170000444,53502.54163392001 2024-04-06,23:07:47.000,97,11092087,13485,0,1712444866,13000.404951929995,119.71036953000294,53502.58355664 2024-04-06,23:07:48.000,97,11092049,13565,0,1712444867,13000.404951929995,119.70332040000358,53502.48573696 2024-04-06,23:07:49.000,97,11092100,13245,0,1712444868,13000.364534069995,119.69627127000422,53502.548621040005 2024-04-06,23:07:50.000,97,11092068,13365,0,1712444869,13000.33758883,119.66102562000015,53502.57656952 2024-04-06,23:07:51.000,97,11092091,13685,0,1712444870,13000.324116209995,119.65397649000079,53502.51368544 2024-04-06,23:07:52.000,97,11092056,13485,0,1712444871,13000.33758883,119.63987823000207,53502.44381424001 2024-04-06,23:07:53.000,97,11092054,13405,0,1712444872,13000.344325139995,119.66102562000015,53502.5346468 2024-04-06,23:07:54.000,97,11092082,13525,0,1712444873,13000.37800669,119.62577997000335,53502.499711200006 2024-04-06,23:07:55.000,97,11092036,13525,0,1712444874,13000.37800669,119.62577997000335,53502.499711200006 2024-04-06,23:07:56.000,97,11092091,13405,0,1712444875,13000.43189716999,119.63282910000271,53502.47176272001 2024-04-06,23:07:57.000,97,11092081,13365,0,1712444876,13000.45884241,119.63282910000271,53502.42285288001 2024-04-06,23:07:58.000,97,11092058,13085,0,1712444877,13000.51273288999,119.66102562000015,53502.43682712 2024-04-06,23:07:59.000,97,11092073,13085,0,1712444878,13000.58009599,119.68922214000486,53502.429840000004 2024-04-06,23:08:00.000,97,11092055,13445,0,1712444879,13000.640722780001,119.72446779000165,53502.43682712 2024-04-06,23:08:01.000,97,11092058,13485,0,1712444880,13000.647459089996,119.71036953000294,53502.450801360006 2024-04-06,23:08:02.000,97,11092042,13445,0,1712444881,13000.708085879996,119.72446779000165,53502.429840000004 2024-04-06,23:08:03.000,97,11092028,13445,0,1712444882,13000.755240049992,119.72446779000165,53502.429840000004 2024-04-06,23:08:04.000,97,11092051,13485,0,1712444883,13000.809130529997,119.69627127000422,53502.450801360006 2024-04-06,23:08:05.000,97,11092113,13525,0,1712444884,13000.849548389997,119.70332040000358,53502.45778848 2024-04-06,23:08:06.000,97,11092104,13285,0,1712444885,13000.903438870002,119.72446779000165,53502.47176272001 2024-04-06,23:08:07.000,97,11092076,13325,0,1712444886,13000.903438870002,119.68922214000486,53502.450801360006 2024-04-06,23:08:08.000,97,11092127,13125,0,1712444887,13000.923647800002,119.68922214000486,53502.43682712 2024-04-06,23:08:09.000,97,11092086,13685,0,1712444888,13001.017956139993,119.69627127000422,53502.478749840004 2024-04-06,23:08:10.000,97,11092070,13765,0,1712444889,13000.937120419992,119.71036953000294,53502.38791728 2024-04-06,23:08:11.000,97,11092083,13285,0,1712444890,13000.964065660002,119.7174186600023,53502.43682712 2024-04-06,23:08:12.000,97,11092083,13485,0,1712444891,13000.997747209993,119.68922214000486,53502.3949044 2024-04-06,23:08:13.000,97,11092068,13405,0,1712444892,13001.051637689998,119.67512387999886,53502.3949044 2024-04-06,23:08:14.000,97,11092054,13885,0,1712444893,13001.038165069993,119.62577997000335,53502.40887864 2024-04-06,23:08:15.000,97,11092015,13405,0,1712444894,13001.065110310003,119.61873084000399,53502.3599688 2024-04-06,23:08:16.000,97,11092148,13645,0,1712444895,13001.078582929993,119.604632579998,53502.380930160005 2024-04-06,23:08:17.000,97,11092020,13445,0,1712444896,13001.065110310003,119.58348518999992,53502.38791728 2024-04-06,23:08:18.000,97,11092094,13925,0,1712444897,13001.105528169988,119.56233780000184,53502.37394304001 2024-04-06,23:08:19.000,97,11092030,13485,0,1712444898,13001.098791859993,119.51299388999905,53502.36695592 2024-04-06,23:08:20.000,97,11092087,13565,0,1712444899,13001.119000789993,119.4706991100029,53502.332020320006 2024-04-06,23:08:21.000,97,11092093,13485,0,1712444900,13001.119000789993,119.3720112900046,53502.37394304001 2024-04-06,23:08:22.000,97,11092090,13565,0,1712444901,13001.139209719993,119.3579130299986,53502.35298168001 2024-04-06,23:08:23.000,97,11092046,13245,0,1712444902,13001.139209719993,119.28742172999773,53502.40887864 2024-04-06,23:08:24.000,97,11092027,13605,0,1712444903,13001.186363889989,119.20283216999815,53502.3599688 2024-04-06,23:08:25.000,97,11092031,13485,0,1712444904,13001.166154959988,119.16053739000199,53502.27612336001 2024-04-06,23:08:26.000,97,11092065,13765,0,1712444905,13001.186363889989,119.09709522000048,53502.2900976 2024-04-06,23:08:27.000,97,11092038,13245,0,1712444906,13001.206572819989,119.0125056600009,53502.30407184001 2024-04-06,23:08:28.000,97,11092058,13605,0,1712444907,13001.193100199998,119.00545653000154,53502.24118776 2024-04-06,23:08:29.000,97,11092060,13565,0,1712444908,13001.220045439994,118.94201436000003,53502.26913624 2024-04-06,23:08:30.000,97,11092056,13525,0,1712444909,13001.240254369994,118.90676871000323,53502.24817488 2024-04-06,23:08:31.000,97,11092081,13325,0,1712444910,13001.273935919999,118.87857218999852,53502.25516200001 2024-04-06,23:08:32.000,97,11092089,13205,0,1712444911,13001.280672229994,118.88562131999788,53502.2900976 2024-04-06,23:08:33.000,97,11092051,13605,0,1712444912,13001.361507949994,118.8644739299998,53502.2900976 2024-04-06,23:08:34.000,97,11092056,13445,0,1712444913,13001.381716879994,118.87152305999916,53502.26913624 2024-04-06,23:08:35.000,97,11092069,13245,0,1712444914,13001.462552599995,118.88562131999788,53502.18529080001 2024-04-06,23:08:36.000,97,11092043,13285,0,1712444915,13001.50970676999,118.89971958000388,53502.262149120004 2024-04-06,23:08:37.000,97,11092084,13685,0,1712444916,13001.604015109995,118.89267045000452,53502.213239280005 2024-04-06,23:08:38.000,97,11092063,13445,0,1712444917,13001.63769666,118.94906348999939,53502.22721352 2024-04-06,23:08:39.000,97,11092027,13725,0,1712444918,13001.73874131,118.96316174999811,53502.25516200001 2024-04-06,23:08:40.000,97,11092066,13205,0,1712444919,13001.806104409996,119.00545653000154,53502.19227792 2024-04-06,23:08:41.000,97,11092014,13245,0,1712444920,13001.907149059996,119.04070217999833,53502.25516200001 2024-04-06,23:08:42.000,97,11092124,13045,0,1712444921,13001.954303229992,119.06889870000305,53502.22721352 2024-04-06,23:08:43.000,97,11092075,13565,0,1712444922,13002.028402639997,119.1111934799992,53502.32503320001 2024-04-06,23:08:44.000,97,11092050,13405,0,1712444923,13002.082293120002,119.13234087000455,53502.311058960004 2024-04-06,23:08:45.000,97,11092043,13805,0,1712444924,13002.149656219997,119.13939000000391,53502.31804608 2024-04-06,23:08:46.000,97,11092018,13685,0,1712444925,13002.183337770002,119.19578303999879,53502.2900976 2024-04-06,23:08:47.000,97,11092091,13485,0,1712444926,13002.223755630002,119.19578303999879,53502.29708472 2024-04-06,23:08:48.000,97,11092033,13245,0,1712444927,13002.284382419988,119.23807782000222,53502.35298168001 2024-04-06,23:08:49.000,97,11092095,13445,0,1712444928,13002.318063969993,119.2239795600035,53502.33900744 2024-04-06,23:08:50.000,97,11092080,13285,0,1712444929,13002.392163379998,119.23102869000286,53502.332020320006 2024-04-06,23:08:51.000,97,11092111,13125,0,1712444930,13002.351745519998,119.23102869000286,53502.332020320006 2024-04-06,23:08:52.000,97,11092039,13285,0,1712444931,13002.378690759993,119.21693043000414,53502.38791728 2024-04-06,23:08:53.000,97,11092060,13805,0,1712444932,13002.412372309998,119.2239795600035,53502.3949044 2024-04-06,23:08:54.000,97,11092054,13205,0,1712444933,13002.432581239998,119.20283216999815,53502.38791728 2024-04-06,23:08:55.000,97,11092052,13245,0,1712444934,13002.419108619993,119.16758652000135,53502.33900744 2024-04-06,23:08:56.000,97,11092012,13885,0,1712444935,13002.446053859989,119.13939000000391,53502.35298168001 2024-04-06,23:08:57.000,97,11092087,13685,0,1712444936,13002.446053859989,119.09004609000112,53502.35298168001 2024-04-06,23:08:58.000,97,11092088,13445,0,1712444937,13002.459526479994,119.06889870000305,53502.33900744 2024-04-06,23:08:59.000,97,11092063,13365,0,1712444938,13002.486471719989,119.06184957000369,53502.37394304001 2024-04-06,23:09:00.000,97,11092050,13565,0,1712444939,13002.560571129994,119.03365304999897,53502.450801360006 2024-04-06,23:09:01.000,97,11092067,13365,0,1712444940,13002.540362199994,119.00545653000154,53502.36695592 2024-04-06,23:09:02.000,97,11092016,13645,0,1712444941,13002.540362199994,118.92791610000131,53502.332020320006 2024-04-06,23:09:03.000,97,11092124,13525,0,1712444942,13002.553834819999,118.89267045000452,53502.40189152001 2024-04-06,23:09:04.000,97,11092068,13565,0,1712444943,13002.574043749999,118.89267045000452,53502.33900744 2024-04-06,23:09:05.000,97,11092039,13405,0,1712444944,13002.60772529999,118.85742480000044,53502.311058960004 2024-04-06,23:09:06.000,97,11092052,13125,0,1712444945,13002.62793422999,118.83627741000237,53502.33900744 2024-04-06,23:09:07.000,97,11092044,13045,0,1712444946,13002.62793422999,118.80808088999765,53502.31804608 2024-04-06,23:09:08.000,97,11092087,13405,0,1712444947,13002.641406849994,118.75873698000214,53502.31804608 2024-04-06,23:09:09.000,97,11092061,13245,0,1712444948,13002.681824709995,118.75168785000278,53502.33900744 2024-04-06,23:09:10.000,97,11092038,13285,0,1712444949,13002.681824709995,118.70939306999935,53502.34599456 2024-04-06,23:09:11.000,97,11092015,13605,0,1712444950,13002.68856101999,118.64595089999784,53502.311058960004 2024-04-06,23:09:12.000,97,11092036,13245,0,1712444951,13002.70876994999,118.61070525000105,53502.3599688 2024-04-06,23:09:13.000,97,11092047,13525,0,1712444952,13002.742451499995,118.54021395000018,53502.35298168001 2024-04-06,23:09:14.000,97,11092048,13525,0,1712444953,13002.77613305,118.56841047000489,53502.3599688 2024-04-06,23:09:15.000,97,11092074,13525,0,1712444954,13002.83675984,118.51201743000274,53502.35298168001 2024-04-06,23:09:16.000,97,11092023,13445,0,1712444955,13002.863705079995,118.47677177999867,53502.332020320006 2024-04-06,23:09:17.000,97,11092059,13685,0,1712444956,13002.85696877,118.42742787000316,53502.35298168001 2024-04-06,23:09:18.000,97,11092039,13405,0,1712444957,13002.8771777,118.37808396000037,53502.35298168001 2024-04-06,23:09:19.000,97,11092066,13685,0,1712444958,13002.91085924999,118.41332961000444,53502.36695592 2024-04-06,23:09:20.000,97,11092038,13845,0,1712444959,13002.964749729996,118.35693657000229,53502.34599456 2024-04-06,23:09:21.000,97,11092013,13445,0,1712444960,13002.991694969991,118.36398570000165,53502.3599688 2024-04-06,23:09:22.000,97,11092024,13525,0,1712444961,13002.984958659996,118.33578918000421,53502.332020320006 2024-04-06,23:09:23.000,97,11092089,13365,0,1712444962,13003.03884914,118.34283831000357,53502.35298168001 2024-04-06,23:09:24.000,97,11092044,13325,0,1712444963,13003.086003309996,118.30054353000014,53502.36695592 2024-04-06,23:09:25.000,97,11092021,13685,0,1712444964,13003.166839029996,118.29349440000078,53502.42285288001 2024-04-06,23:09:26.000,97,11092077,13565,0,1712444965,13003.213993199992,118.2723470100027,53502.37394304001 2024-04-06,23:09:27.000,97,11092102,13165,0,1712444966,13003.207256889997,118.28644527000142,53502.43682712 2024-04-06,23:09:28.000,97,11092095,13365,0,1712444967,13003.274619989992,118.30054353000014,53502.4647756 2024-04-06,23:09:29.000,97,11092023,13365,0,1712444968,13003.348719399997,118.26529788000335,53502.50669832 2024-04-06,23:09:30.000,97,11092029,13605,0,1712444969,13003.362192020002,118.22300309999991,53502.478749840004 2024-04-06,23:09:31.000,97,11092083,13285,0,1712444970,13003.443027740002,118.23710135999863,53502.49272408001 2024-04-06,23:09:32.000,97,11092013,13845,0,1712444971,13003.490181909998,118.22300309999991,53502.56259528 2024-04-06,23:09:33.000,97,11092105,13725,0,1712444972,13003.577753939993,118.18070832000376,53502.58355664 2024-04-06,23:09:34.000,97,11092030,13605,0,1712444973,13003.577753939993,118.1595609299984,53502.56958240001 2024-04-06,23:09:35.000,97,11092055,13765,0,1712444974,13003.658589659994,118.11021702000289,53502.55560816 2024-04-06,23:09:36.000,97,11092054,13765,0,1712444975,13003.685534899989,118.08202049999818,53502.56958240001 2024-04-06,23:09:37.000,97,11092063,13685,0,1712444976,13003.76637061999,118.0256274600033,53502.56958240001 2024-04-06,23:09:38.000,97,11092047,13285,0,1712444977,13003.813524789999,117.96923442000116,53502.63945360001 2024-04-06,23:09:39.000,97,11092053,13405,0,1712444978,13003.85394265,117.92693963999773,53502.61150512001 2024-04-06,23:09:40.000,97,11092019,13245,0,1712444979,13003.85394265,117.91284137999901,53502.65342784 2024-04-06,23:09:41.000,97,11092097,13125,0,1712444980,13003.91456944,117.82120269000006,53502.73727328001 2024-04-06,23:09:42.000,97,11092078,13245,0,1712444981,13003.91456944,117.75776051999856,53502.75823464001 2024-04-06,23:09:43.000,97,11092049,13925,0,1712444982,13004.022350399995,117.7507113899992,53502.765221760004 2024-04-06,23:09:44.000,97,11092034,13605,0,1712444983,13004.01561409,117.68022008999833,53502.80015736 2024-04-06,23:09:45.000,97,11092059,13525,0,1712444984,13004.042559329995,117.62382705000346,53502.8490672 2024-04-06,23:09:46.000,97,11092016,13685,0,1712444985,13004.103186119995,117.6167779200041,53502.884002800005 2024-04-06,23:09:47.000,97,11092036,13365,0,1712444986,13004.08971349999,117.58153227000003,53502.84208008 2024-04-06,23:09:48.000,97,11092078,13405,0,1712444987,13004.17054921999,117.58858139999938,53502.9189384 2024-04-06,23:09:49.000,97,11092084,13485,0,1712444988,13004.23791232,117.54628662000323,53502.981822480004 2024-04-06,23:09:50.000,97,11092083,13765,0,1712444989,13004.318748040001,117.58858139999938,53502.953874000006 2024-04-06,23:09:51.000,97,11092115,13725,0,1712444990,13004.359165900001,117.6026796599981,53503.00977096 2024-04-06,23:09:52.000,97,11092056,13085,0,1712444991,13004.433265309992,117.58153227000003,53502.9888096 2024-04-06,23:09:53.000,97,11092030,13445,0,1712444992,13004.507364719997,117.60972879000474,53503.051693680005 2024-04-06,23:09:54.000,97,11092078,13685,0,1712444993,13004.588200439997,117.63792531000217,53503.04470656001 2024-04-06,23:09:55.000,97,11092051,13565,0,1712444994,13004.702717710003,117.63792531000217,53503.10759064 2024-04-06,23:09:56.000,97,11092044,13525,0,1712444995,13004.756608189993,117.68726921999769,53503.10759064 2024-04-06,23:09:57.000,97,11092073,13685,0,1712444996,13004.823971289989,117.68022008999833,53503.21239744001 2024-04-06,23:09:58.000,97,11092033,13125,0,1712444997,13004.864389149989,117.69431835000432,53503.268294400004 2024-04-06,23:09:59.000,97,11092068,13365,0,1712444998,13004.918279629994,117.72956400000112,53503.34515272 2024-04-06,23:10:00.000,97,11092007,13645,0,1712444999,13004.958697489994,117.7507113899992,53503.32419136 2024-04-06,23:10:01.000,97,11092098,13605,0,1712445000,13005.00585165999,117.78595704000327,53503.40803680001 2024-04-06,23:10:02.000,97,11092044,13925,0,1712445001,13005.02606058999,117.78595704000327,53503.40104968 2024-04-06,23:10:03.000,97,11092064,13485,0,1712445002,13005.13384155,117.83530094999878,53503.435985280004 2024-04-06,23:10:04.000,97,11092057,13365,0,1712445003,13005.15405048,117.82825181999942,53503.47790800001 2024-04-06,23:10:05.000,97,11092030,13365,0,1712445004,13005.16752309999,117.85644834000414,53503.54777920001 2024-04-06,23:10:06.000,97,11092039,13565,0,1712445005,13005.160786789995,117.85644834000414,53503.624637520006 2024-04-06,23:10:07.000,97,11092064,13645,0,1712445006,13005.201204649995,117.85644834000414,53503.66656024001 2024-04-06,23:10:08.000,97,11092060,13685,0,1712445007,13005.221413579995,117.89874312000029,53503.652586000004 2024-04-06,23:10:09.000,97,11092096,13485,0,1712445008,13005.18773202999,117.91989050999837,53503.673547360006 2024-04-06,23:10:10.000,97,11092016,13525,0,1712445009,13005.241622509995,117.95513616000244,53503.71547008001 2024-04-06,23:10:11.000,97,11092008,13685,0,1712445010,13005.241622509995,118.01857833000395,53503.81328976001 2024-04-06,23:10:12.000,97,11092060,13605,0,1712445011,13005.20794095999,118.01857833000395,53503.84822536 2024-04-06,23:10:13.000,97,11092062,13565,0,1712445012,13005.25509513,118.06792223999946,53503.85521248 2024-04-06,23:10:14.000,97,11092042,13365,0,1712445013,13005.26856774999,118.08202049999818,53503.91110944001 2024-04-06,23:10:15.000,97,11092010,13365,0,1712445014,13005.26856774999,118.13841354000033,53503.91110944001 2024-04-06,23:10:16.000,97,11092025,13445,0,1712445015,13005.261831439995,118.1736591900044,53503.95303216001 2024-04-06,23:10:17.000,97,11092065,13285,0,1712445016,13005.282040369995,118.1595609299984,53503.97399352 2024-04-06,23:10:18.000,97,11092026,13405,0,1712445017,13005.28877667999,118.20185571000184,53504.0368776 2024-04-06,23:10:19.000,97,11092030,13405,0,1712445018,13005.261831439995,118.24415048999799,53504.0368776 2024-04-06,23:10:20.000,97,11092094,13605,0,1712445019,13005.241622509995,118.3075926599995,53504.106748800004 2024-04-06,23:10:21.000,97,11092040,13565,0,1712445020,13005.261831439995,118.35693657000229,53504.155658640004 2024-04-06,23:10:22.000,97,11092020,13285,0,1712445021,13005.25509513,118.35693657000229,53504.155658640004 2024-04-06,23:10:23.000,97,11092007,13525,0,1712445022,13005.26856774999,118.37103483000101,53504.16264576 2024-04-06,23:10:24.000,97,11092035,13805,0,1712445023,13005.201204649995,118.43447700000252,53504.19758136001 2024-04-06,23:10:25.000,97,11092003,13445,0,1712445024,13005.18773202999,118.49791917000402,53504.2115556 2024-04-06,23:10:26.000,97,11092036,13325,0,1712445025,13005.180995719995,118.57545960000425,53504.21854272001 2024-04-06,23:10:27.000,97,11092040,13445,0,1712445026,13005.18773202999,118.60365612000169,53504.23251696 2024-04-06,23:10:28.000,97,11092073,13765,0,1712445027,13005.19446834,118.6670982900032,53504.274439680004 2024-04-06,23:10:29.000,97,11092038,13605,0,1712445028,13005.19446834,118.74463872000342,53504.40719496 2024-04-06,23:10:30.000,97,11092135,13525,0,1712445029,13005.15405048,118.83627741000237,53504.4211692 2024-04-06,23:10:31.000,97,11092029,13445,0,1712445030,13005.15405048,118.89267045000452,53504.4211692 2024-04-06,23:10:32.000,97,11092069,13445,0,1712445031,13005.10689630999,118.94906348999939,53504.50501464001 2024-04-06,23:10:33.000,97,11092066,13285,0,1712445032,13005.079951069994,119.00545653000154,53504.45610480001 2024-04-06,23:10:34.000,97,11092019,13725,0,1712445033,13005.08668737999,119.09004609000112,53504.53296312001 2024-04-06,23:10:35.000,97,11092044,13605,0,1712445034,13005.08668737999,119.16053739000199,53504.49802752 2024-04-06,23:10:36.000,97,11092015,13005,0,1712445035,13005.039533209994,119.24512695000158,53504.491040400004 2024-04-06,23:10:37.000,97,11092027,13645,0,1712445036,13004.951961179999,119.28742172999773,53504.491040400004 2024-04-06,23:10:38.000,97,11092075,13525,0,1712445037,13004.96543379999,119.32971651000116,53504.56789872 2024-04-06,23:10:39.000,97,11092093,13405,0,1712445038,13004.972170109999,119.43545345999883,53504.62379568001 2024-04-06,23:10:40.000,97,11092038,13645,0,1712445039,13004.864389149989,119.44955172000482,53504.60283432001 2024-04-06,23:10:41.000,97,11091989,13485,0,1712445040,13004.803762359988,119.5341412800044,53504.54693736 2024-04-06,23:10:42.000,97,11092066,13245,0,1712445041,13004.729662949998,119.57643606000056,53504.57488584 2024-04-06,23:10:43.000,97,11092029,13485,0,1712445042,13004.702717710003,119.63987823000207,53504.61680856 2024-04-06,23:10:44.000,97,11092065,13205,0,1712445043,13004.601673060002,119.70332040000358,53504.60283432001 2024-04-06,23:10:45.000,97,11092029,13365,0,1712445044,13004.493892099992,119.7174186600023,53504.58886008 2024-04-06,23:10:46.000,97,11092043,13525,0,1712445045,13004.399583760001,119.74561517999973,53504.58187296001 2024-04-06,23:10:47.000,97,11092072,13285,0,1712445046,13004.298539110001,119.82315560999996,53504.525976 2024-04-06,23:10:48.000,97,11092036,13205,0,1712445047,13004.204230769996,119.83725386999868,53504.54693736 2024-04-06,23:10:49.000,97,11092057,13525,0,1712445048,13004.062768259995,119.85135213000467,53504.54693736 2024-04-06,23:10:50.000,97,11092090,13565,0,1712445049,13003.94825098999,119.79495909000252,53504.491040400004 2024-04-06,23:10:51.000,97,11092101,13445,0,1712445050,13003.820261099994,119.87249952000275,53504.512001760006 2024-04-06,23:10:52.000,97,11092082,13285,0,1712445051,13003.631644419998,119.84430299999804,53504.49802752 2024-04-06,23:10:53.000,97,11092043,13645,0,1712445052,13003.537336079993,119.86545039000339,53504.42815632 2024-04-06,23:10:54.000,97,11092036,13525,0,1712445053,13003.375664639992,119.8795486500021,53504.351298 2024-04-06,23:10:55.000,97,11092064,13525,0,1712445054,13003.274619989992,119.89364691000083,53504.351298 2024-04-06,23:10:56.000,97,11092031,13285,0,1712445055,13003.153366409992,119.88659778000147,53504.30937528 2024-04-06,23:10:57.000,97,11092060,13525,0,1712445056,13002.99843128,119.90774516999954,53504.26046544 2024-04-06,23:10:58.000,97,11092062,13765,0,1712445057,13002.95127710999,119.8795486500021,53504.2814268 2024-04-06,23:10:59.000,97,11092057,13605,0,1712445058,13002.78960566999,119.89364691000083,53504.19758136001 2024-04-06,23:11:00.000,97,11092025,13325,0,1712445059,13002.69529733,119.93594169000426,53504.16264576 2024-04-06,23:11:01.000,97,11092055,13765,0,1712445060,13002.58751636999,119.95708908000233,53504.1416844 2024-04-06,23:11:02.000,97,11092012,13765,0,1712445061,13002.459526479994,120.04167864000192,53504.0368776 2024-04-06,23:11:03.000,97,11092057,13405,0,1712445062,13002.432581239998,120.07692428999871,53504.02290336 2024-04-06,23:11:04.000,97,11092071,13325,0,1712445063,13002.358481829993,120.08397341999807,53504.00194200001 2024-04-06,23:11:05.000,97,11092072,13085,0,1712445064,13002.284382419988,120.13331733000086,53503.9670064 2024-04-06,23:11:06.000,97,11092016,13485,0,1712445065,13002.190074079997,120.14036646000022,53503.93207080001 2024-04-06,23:11:07.000,97,11092023,13445,0,1712445066,13002.122710980002,120.21790689000045,53503.8971352 2024-04-06,23:11:08.000,97,11092005,13685,0,1712445067,13002.048611569997,120.26725080000324,53503.81328976001 2024-04-06,23:11:09.000,97,11092005,13405,0,1712445068,13002.021666330002,120.28839819000132,53503.820276880004 2024-04-06,23:11:10.000,97,11092023,13325,0,1712445069,13001.987984779997,120.3377421000041,53503.7573928 2024-04-06,23:11:11.000,97,11092015,13525,0,1712445070,13001.907149059996,120.35184036000283,53503.820276880004 2024-04-06,23:11:12.000,97,11092059,13605,0,1712445071,13001.83978596,120.36593862000154,53503.69450872001 2024-04-06,23:11:13.000,97,11092020,13565,0,1712445072,13001.75221392999,120.41528253000433,53503.68053448 2024-04-06,23:11:14.000,97,11092023,13285,0,1712445073,13001.71179606999,120.42233166000369,53503.624637520006 2024-04-06,23:11:15.000,97,11092062,13445,0,1712445074,13001.664641899995,120.45052818000113,53503.652586000004 2024-04-06,23:11:16.000,97,11092028,13765,0,1712445075,13001.604015109995,120.41528253000433,53503.59668904001 2024-04-06,23:11:17.000,97,11092025,13725,0,1712445076,13001.55686094,120.41528253000433,53503.554766320005 2024-04-06,23:11:18.000,97,11092023,13605,0,1712445077,13001.523179389995,120.42938079000305,53503.49188224 2024-04-06,23:11:19.000,97,11092059,13405,0,1712445078,13001.48949783999,120.39413513999898,53503.46393376 2024-04-06,23:11:20.000,97,11092009,13365,0,1712445079,13001.41539843,120.3729877500009,53503.47092088 2024-04-06,23:11:21.000,97,11092032,13245,0,1712445080,13001.36824425999,120.34479123000347,53503.4429724 2024-04-06,23:11:22.000,97,11091978,13965,0,1712445081,13001.34803532999,120.30249645000004,53503.36611408 2024-04-06,23:11:23.000,97,11092046,13365,0,1712445082,13001.307617469989,120.28839819000132,53503.30323 2024-04-06,23:11:24.000,97,11092080,13685,0,1712445083,13001.260463299994,120.24610340999789,53503.29624288 2024-04-06,23:11:25.000,97,11092045,13925,0,1712445084,13001.246990679989,120.18266124000365,53503.24733304 2024-04-06,23:11:26.000,97,11092024,13565,0,1712445085,13001.240254369994,120.15446471999894,53503.128552 2024-04-06,23:11:27.000,97,11092087,13245,0,1712445086,13001.166154959988,120.11216994000279,53503.19143608001 2024-04-06,23:11:28.000,97,11092049,13845,0,1712445087,13001.112264479998,120.03462951000256,53503.10759064 2024-04-06,23:11:29.000,97,11092065,13445,0,1712445088,13001.071846619998,119.98528559999977,53503.07964216 2024-04-06,23:11:30.000,97,11092040,13205,0,1712445089,13001.031428759998,119.93594169000426,53503.02374520001 2024-04-06,23:11:31.000,97,11092047,13445,0,1712445090,13000.984274590002,119.8795486500021,53502.981822480004 2024-04-06,23:11:32.000,97,11092034,13605,0,1712445091,13000.943856730002,119.79495909000252,53502.9189384 2024-04-06,23:11:33.000,97,11091982,13445,0,1712445092,13000.876493629992,119.74561517999973,53502.87002856 2024-04-06,23:11:34.000,97,11092032,13725,0,1712445093,13000.836075769992,119.66102562000015,53502.84208008 2024-04-06,23:11:35.000,97,11092078,13525,0,1712445094,13000.775448979992,119.63282910000271,53502.77919600001 2024-04-06,23:11:36.000,97,11092093,13445,0,1712445095,13000.741767430001,119.56233780000184,53502.73727328001 2024-04-06,23:11:37.000,97,11092062,13605,0,1712445096,13000.654195399991,119.49184650000097,53502.7442604 2024-04-06,23:11:38.000,97,11092107,13485,0,1712445097,13000.593568609991,119.42840432999947,53502.70233768 2024-04-06,23:11:39.000,97,11092033,13405,0,1712445098,13000.51273288999,119.36496215999796,53502.6743892 2024-04-06,23:11:40.000,97,11092061,13325,0,1712445099,13000.45884241,119.33676564000052,53502.646440720004 2024-04-06,23:11:41.000,97,11092051,13205,0,1712445100,13000.35779776,119.27332346999901,53502.59054376001 2024-04-06,23:11:42.000,97,11092041,13445,0,1712445101,13000.283698349995,119.17463565000071,53502.4647756 2024-04-06,23:11:43.000,97,11092019,13365,0,1712445102,13000.27022572999,119.12529173999792,53502.478749840004 2024-04-06,23:11:44.000,97,11092073,13365,0,1712445103,13000.18939000999,119.11824260999856,53502.47176272001 2024-04-06,23:11:45.000,97,11092068,13245,0,1712445104,13000.175917389999,119.09004609000112,53502.450801360006 2024-04-06,23:11:46.000,97,11092028,13365,0,1712445105,13000.155708459999,119.0125056600009,53502.40887864 2024-04-06,23:11:47.000,97,11092057,13525,0,1712445106,13000.095081669999,118.93496523000067,53502.283110480006 2024-04-06,23:11:48.000,97,11092084,13245,0,1712445107,13000.047927499989,118.89267045000452,53502.262149120004 2024-04-06,23:11:49.000,97,11092091,13245,0,1712445108,13000.061400119994,118.82922828000301,53502.283110480006 2024-04-06,23:11:50.000,97,11092101,13325,0,1712445109,13000.007509639989,118.79398262999894,53502.12939384 2024-04-06,23:11:51.000,97,11092089,13645,0,1712445110,13000.047927499989,118.74463872000342,53502.164329440006 2024-04-06,23:11:52.000,97,11092052,13445,0,1712445111,13000.027718569989,118.69529481000063,53502.19227792 2024-04-06,23:11:53.000,97,11092055,13565,0,1712445112,13000.007509639989,118.68824568000127,53502.080484 2024-04-06,23:11:54.000,97,11092066,13565,0,1712445113,13000.041191189994,118.63890176999848,53502.01759992001 2024-04-06,23:11:55.000,97,11092074,13485,0,1712445114,13000.041191189994,118.6177543800004,53502.01759992001 2024-04-06,23:11:56.000,97,11092100,13525,0,1712445115,13000.061400119994,118.56841047000489,53502.00362568 2024-04-06,23:11:57.000,97,11092108,13725,0,1712445116,13000.074872739999,118.56136133999826,53501.91978024001 2024-04-06,23:11:58.000,97,11092026,13365,0,1712445117,13000.14897214999,118.54726307999954,53501.95471584 2024-04-06,23:11:59.000,97,11092008,13365,0,1712445118,13000.155708459999,118.54021395000018,53501.91978024001 2024-04-06,23:12:00.000,97,11092042,13365,0,1712445119,13000.22980786999,118.53316482000082,53501.85689616 2024-04-06,23:12:01.000,97,11092062,13405,0,1712445120,13000.303907279995,118.54021395000018,53501.88484464 2024-04-06,23:12:02.000,97,11092117,13245,0,1712445121,13000.39147930999,118.5543122099989,53501.828947680006 2024-04-06,23:12:03.000,97,11092052,13885,0,1712445122,13000.445369789995,118.53316482000082,53501.84292192 2024-04-06,23:12:04.000,97,11092091,13285,0,1712445123,13000.5194692,118.56136133999826,53501.8359348 2024-04-06,23:12:05.000,97,11092092,13485,0,1712445124,13000.60030492,118.54726307999954,53501.828947680006 2024-04-06,23:12:06.000,97,11092052,13445,0,1712445125,13000.667668019996,118.52611569000146,53501.759076480004 2024-04-06,23:12:07.000,97,11092128,13405,0,1712445126,13000.701349570001,118.48382090999803,53501.77305072001 2024-04-06,23:12:08.000,97,11092072,13325,0,1712445127,13000.761976360001,118.46267351999995,53501.75208936001 2024-04-06,23:12:09.000,97,11092088,13725,0,1712445128,13000.815866839992,118.4203787400038,53501.70317952001 2024-04-06,23:12:10.000,97,11092084,13285,0,1712445129,13000.849548389997,118.37103483000101,53501.73811512 2024-04-06,23:12:11.000,97,11092056,13325,0,1712445130,13000.889966249997,118.30054353000014,53501.68221816001 2024-04-06,23:12:12.000,97,11092123,13445,0,1712445131,13000.910175179997,118.23005222999927,53501.640295440004 2024-04-06,23:12:13.000,97,11092066,13925,0,1712445132,13000.910175179997,118.18775745000312,53501.71715376 2024-04-06,23:12:14.000,97,11092093,13365,0,1712445133,13000.903438870002,118.07497136999882,53501.640295440004 2024-04-06,23:12:15.000,97,11092107,13205,0,1712445134,13000.916911489992,118.00448006999795,53501.61933408 2024-04-06,23:12:16.000,97,11092068,13085,0,1712445135,13000.876493629992,117.87054660000285,53501.57042424 2024-04-06,23:12:17.000,97,11092122,13325,0,1712445136,13000.856284699992,117.76480964999791,53501.57741136 2024-04-06,23:12:18.000,97,11092045,13365,0,1712445137,13000.849548389997,117.64497444000153,53501.56343712001 2024-04-06,23:12:19.000,97,11092040,13485,0,1712445138,13000.876493629992,117.55333575000259,53501.55645 2024-04-06,23:12:20.000,97,11092079,13165,0,1712445139,13000.869757319997,117.48284445000172,53501.51452728001 2024-04-06,23:12:21.000,97,11092049,13165,0,1712445140,13000.889966249997,117.38415663000342,53501.46561744001 2024-04-06,23:12:22.000,97,11092090,13605,0,1712445141,13000.896702559992,117.31366533000255,53501.48657880001 2024-04-06,23:12:23.000,97,11092094,13525,0,1712445142,13000.896702559992,117.26432141999976,53501.472604560004 2024-04-06,23:12:24.000,97,11092054,13405,0,1712445143,13000.957329349993,117.2220266400036,53501.472604560004 2024-04-06,23:12:25.000,97,11092101,13605,0,1712445144,13000.984274590002,117.20792838000489,53501.43766896001 2024-04-06,23:12:26.000,97,11092076,13325,0,1712445145,13001.058373999993,117.19383011999889,53501.444656080006 2024-04-06,23:12:27.000,97,11092095,13765,0,1712445146,13001.139209719993,117.18678098999953,53501.43766896001 2024-04-06,23:12:28.000,97,11092055,13245,0,1712445147,13001.199836509993,117.18678098999953,53501.4516432 2024-04-06,23:12:29.000,97,11092034,13685,0,1712445148,13001.280672229994,117.23612490000232,53501.423694720004 2024-04-06,23:12:30.000,97,11092031,13365,0,1712445149,13001.36824425999,117.17268273000082,53501.423694720004 2024-04-06,23:12:31.000,97,11092072,13405,0,1712445150,13001.442343669994,117.22907577000296,53501.444656080006 2024-04-06,23:12:32.000,97,11092080,13445,0,1712445151,13001.502970459995,117.27137054999912,53501.381772 2024-04-06,23:12:33.000,97,11092081,13445,0,1712445152,13001.523179389995,117.27841967999848,53501.423694720004 2024-04-06,23:12:34.000,97,11092070,13525,0,1712445153,13001.61075141999,117.27841967999848,53501.41670760001 2024-04-06,23:12:35.000,97,11092033,13765,0,1712445154,13001.67811452,117.27137054999912,53501.41670760001 2024-04-06,23:12:36.000,97,11092020,13565,0,1712445155,13001.65790559,117.27841967999848,53501.45863032 2024-04-06,23:12:37.000,97,11092081,13565,0,1712445156,13001.67811452,117.26432141999976,53501.381772 2024-04-06,23:12:38.000,97,11092076,13365,0,1712445157,13001.705059759995,117.25022316000104,53501.423694720004 2024-04-06,23:12:39.000,97,11092046,13365,0,1712445158,13001.73200499999,117.2220266400036,53501.45863032 2024-04-06,23:12:40.000,97,11092096,13405,0,1712445159,13001.765686549996,117.20087924999825,53501.43766896001 2024-04-06,23:12:41.000,97,11092079,13285,0,1712445160,13001.812840719991,117.20087924999825,53501.46561744001 2024-04-06,23:12:42.000,97,11092021,13445,0,1712445161,13001.7993681,117.15153534000274,53501.444656080006 2024-04-06,23:12:43.000,97,11092068,13565,0,1712445162,13001.859994890001,117.15153534000274,53501.47959168 2024-04-06,23:12:44.000,97,11092051,13525,0,1712445163,13001.907149059996,117.03874925999844,53501.5215144 2024-04-06,23:12:45.000,97,11092027,13205,0,1712445164,13001.974512159992,117.05284752000443,53501.4516432 2024-04-06,23:12:46.000,97,11092047,13605,0,1712445165,13002.055347879992,117.06694578000315,53501.53548864001 2024-04-06,23:12:47.000,97,11092070,13125,0,1712445166,13002.109238359997,117.05284752000443,53501.52850152 2024-04-06,23:12:48.000,97,11092085,13445,0,1712445167,13002.190074079997,117.0457983899978,53501.472604560004 2024-04-06,23:12:49.000,97,11092063,13125,0,1712445168,13002.277646109993,117.03170012999908,53501.52850152 2024-04-06,23:12:50.000,97,11092033,13365,0,1712445169,13002.351745519998,117.03874925999844,53501.57042424 2024-04-06,23:12:51.000,97,11092066,13085,0,1712445170,13002.446053859989,117.07399491000251,53501.57042424 2024-04-06,23:12:52.000,97,11092023,13405,0,1712445171,13002.493208029999,117.0457983899978,53501.493565920005 2024-04-06,23:12:53.000,97,11092074,13765,0,1712445172,13002.58751636999,117.0598966500038,53501.55645 2024-04-06,23:12:54.000,97,11092016,13245,0,1712445173,13002.681824709995,117.02465099999972,53501.55645 2024-04-06,23:12:55.000,97,11092003,13485,0,1712445174,13002.72897887999,117.05284752000443,53501.542475760005 2024-04-06,23:12:56.000,97,11092089,13485,0,1712445175,13002.762660429995,117.0457983899978,53501.64728256 2024-04-06,23:12:57.000,97,11092044,13525,0,1712445176,13002.81655091,117.0598966500038,53501.6263212 2024-04-06,23:12:58.000,97,11092060,13365,0,1712445177,13002.8771777,117.02465099999972,53501.68920528 2024-04-06,23:12:59.000,97,11092047,13525,0,1712445178,13002.924331869996,117.00350361000164,53501.73112800001 2024-04-06,23:13:00.000,97,11092064,13285,0,1712445179,13002.984958659996,116.98235622000357,53501.71715376 2024-04-06,23:13:01.000,97,11092076,13405,0,1712445180,13003.032112829991,116.98235622000357,53501.759076480004 2024-04-06,23:13:02.000,97,11092086,13485,0,1712445181,13003.079267000001,116.93301231000078,53501.7660636 2024-04-06,23:13:03.000,97,11092110,13445,0,1712445182,13003.126421169996,116.90481579000334,53501.79401208 2024-04-06,23:13:04.000,97,11092065,13405,0,1712445183,13003.213993199992,116.89776666000398,53501.81497344 2024-04-06,23:13:05.000,97,11092016,13765,0,1712445184,13003.288092609997,116.88366839999799,53501.8359348 2024-04-06,23:13:06.000,97,11092000,13485,0,1712445185,13003.341983090002,116.86252100999991,53501.828947680006 2024-04-06,23:13:07.000,97,11092053,13245,0,1712445186,13003.443027740002,116.85547188000055,53501.87087040001 2024-04-06,23:13:08.000,97,11092090,13445,0,1712445187,13003.537336079993,116.86957013999927,53501.926767360004 2024-04-06,23:13:09.000,97,11092025,13645,0,1712445188,13003.564281319988,116.82727536000311,53501.947728720006 2024-04-06,23:13:10.000,97,11092065,13445,0,1712445189,13003.658589659994,116.83432449000247,53502.0106128 2024-04-06,23:13:11.000,97,11092003,13245,0,1712445190,13003.759634309994,116.84137362000183,53502.01759992001 2024-04-06,23:13:12.000,97,11092027,13765,0,1712445191,13003.840470029994,116.87661926999863,53502.03856128001 2024-04-06,23:13:13.000,97,11092074,13485,0,1712445192,13003.941514679995,116.88366839999799,53502.08747112001 2024-04-06,23:13:14.000,97,11092021,13485,0,1712445193,13004.03582302,116.91891405000206,53502.17131656 2024-04-06,23:13:15.000,97,11092072,13285,0,1712445194,13004.09644981,116.91891405000206,53502.20625216001 2024-04-06,23:13:16.000,97,11092052,13365,0,1712445195,13004.17728553,116.96825796000485,53502.22721352 2024-04-06,23:13:17.000,97,11092027,13365,0,1712445196,13004.291802799991,116.95415969999885,53502.283110480006 2024-04-06,23:13:18.000,97,11092059,13565,0,1712445197,13004.406320069997,116.98235622000357,53502.332020320006 2024-04-06,23:13:19.000,97,11092022,13245,0,1712445198,13004.500628410002,117.03170012999908,53502.40189152001 2024-04-06,23:13:20.000,97,11092063,13445,0,1712445199,13004.594936749992,117.05284752000443,53502.44381424001 2024-04-06,23:13:21.000,97,11092056,13285,0,1712445200,13004.662299850002,117.09514230000059,53502.52067256001 2024-04-06,23:13:22.000,97,11092046,13525,0,1712445201,13004.756608189993,117.11628968999867,53502.604518 2024-04-06,23:13:23.000,97,11092106,13605,0,1712445202,13004.884598079989,117.17973186000017,53502.61150512001 2024-04-06,23:13:24.000,97,11092033,13285,0,1712445203,13004.992379039999,117.21497751000425,53502.597530880004 2024-04-06,23:13:25.000,97,11092025,13485,0,1712445204,13005.120368929995,117.29956707000383,53502.73727328001 2024-04-06,23:13:26.000,97,11092045,13765,0,1712445205,13005.19446834,117.3559601099987,53502.75823464001 2024-04-06,23:13:27.000,97,11092026,13485,0,1712445206,13005.30898560999,117.39825489000214,53502.8490672 2024-04-06,23:13:28.000,97,11092035,13285,0,1712445207,13005.430239189991,117.42645140999957,53502.89797704 2024-04-06,23:13:29.000,97,11092054,13605,0,1712445208,13005.484129669996,117.48989358000108,53502.93989976 2024-04-06,23:13:30.000,97,11091994,13645,0,1712445209,13005.538020150001,117.52513922999788,53503.01675808 2024-04-06,23:13:31.000,97,11092081,13645,0,1712445210,13005.632328489992,117.55333575000259,53503.10759064 2024-04-06,23:13:32.000,97,11092029,13365,0,1712445211,13005.679482660002,117.58858139999938,53503.14252624001 2024-04-06,23:13:33.000,97,11092101,13565,0,1712445212,13005.760318380002,117.59563052999874,53503.19143608001 2024-04-06,23:13:34.000,97,11092014,13725,0,1712445213,13005.787263619997,117.6026796599981,53503.26130728001 2024-04-06,23:13:35.000,97,11091995,13725,0,1712445214,13005.861363030002,117.64497444000153,53503.35912696001 2024-04-06,23:13:36.000,97,11092057,13325,0,1712445215,13005.834417789993,117.59563052999874,53503.40104968 2024-04-06,23:13:37.000,97,11092049,13565,0,1712445216,13005.908517199998,117.63087618000282,53503.44995952001 2024-04-06,23:13:38.000,97,11092072,13405,0,1712445217,13005.935462439993,117.58153227000003,53503.4429724 2024-04-06,23:13:39.000,97,11092020,13765,0,1712445218,13005.928726129998,117.59563052999874,53503.51983072 2024-04-06,23:13:40.000,97,11092075,13845,0,1712445219,13005.948935059998,117.58153227000003,53503.5827148 2024-04-06,23:13:41.000,97,11092057,13565,0,1712445220,13005.955671369993,117.55333575000259,53503.652586000004 2024-04-06,23:13:42.000,97,11092115,13645,0,1712445221,13005.948935059998,117.57448314000067,53503.70149584 2024-04-06,23:13:43.000,97,11092062,13405,0,1712445222,13005.969143989998,117.55333575000259,53503.75040568 2024-04-06,23:13:44.000,97,11092064,13485,0,1712445223,13005.948935059998,117.5674340100013,53503.81328976001 2024-04-06,23:13:45.000,97,11092017,13605,0,1712445224,13005.955671369993,117.55333575000259,53503.80630264 2024-04-06,23:13:46.000,97,11092020,13685,0,1712445225,13005.908517199998,117.54628662000323,53503.84822536 2024-04-06,23:13:47.000,97,11092050,13405,0,1712445226,13005.874835649993,117.5674340100013,53503.94604504 2024-04-06,23:13:48.000,97,11092082,13525,0,1712445227,13005.874835649993,117.6167779200041,53503.91809656 2024-04-06,23:13:49.000,97,11092059,13245,0,1712445228,13005.820945170002,117.62382705000346,53503.93207080001 2024-04-06,23:13:50.000,97,11092054,13525,0,1712445229,13005.793999929992,117.6026796599981,53504.008929120006 2024-04-06,23:13:51.000,97,11092046,13925,0,1712445230,13005.773790999992,117.6167779200041,53504.057838960005 2024-04-06,23:13:52.000,97,11092075,13365,0,1712445231,13005.760318380002,117.70136748000368,53504.09277456 2024-04-06,23:13:53.000,97,11092071,13485,0,1712445232,13005.800736240002,117.75776051999856,53504.14867152001 2024-04-06,23:13:54.000,97,11092112,13405,0,1712445233,13005.814208859993,117.80710443000135,53504.225529840005 2024-04-06,23:13:55.000,97,11092077,13565,0,1712445234,13005.780527310002,117.85644834000414,53504.21854272001 2024-04-06,23:13:56.000,97,11092040,13645,0,1712445235,13005.807472549997,117.89874312000029,53504.26745256001 2024-04-06,23:13:57.000,97,11092040,13645,0,1712445236,13005.780527310002,117.99038180999923,53504.33732376001 2024-04-06,23:13:58.000,97,11092043,13445,0,1712445237,13005.773790999992,118.0608731100001,53504.30937528 2024-04-06,23:13:59.000,97,11092042,13565,0,1712445238,13005.760318380002,118.09611876000417,53504.33732376001 2024-04-06,23:14:00.000,97,11092078,13285,0,1712445239,13005.780527310002,118.16661005999777,53504.40020784 2024-04-06,23:14:01.000,97,11092047,13405,0,1712445240,13005.780527310002,118.23710135999863,53504.43514344001 2024-04-06,23:14:02.000,97,11092049,13765,0,1712445241,13005.773790999992,118.2723470100027,53504.48405328001 2024-04-06,23:14:03.000,97,11092058,13365,0,1712445242,13005.753582069992,118.34988744000293,53504.525976 2024-04-06,23:14:04.000,97,11092068,13365,0,1712445243,13005.760318380002,118.39923134999844,53504.57488584 2024-04-06,23:14:05.000,97,11092078,13565,0,1712445244,13005.787263619997,118.46267351999995,53504.560911600005 2024-04-06,23:14:06.000,97,11092032,13645,0,1712445245,13005.753582069992,118.50496830000338,53504.61680856 2024-04-06,23:14:07.000,97,11092048,13525,0,1712445246,13005.773790999992,118.54726307999954,53504.658731280004 2024-04-06,23:14:08.000,97,11092122,13365,0,1712445247,13005.726636829997,118.58250873000361,53504.69366688 2024-04-06,23:14:09.000,97,11092075,13325,0,1712445248,13005.767054689997,118.59660699000233,53504.7355896 2024-04-06,23:14:10.000,97,11092060,13325,0,1712445249,13005.672746349992,118.6177543800004,53504.74956384001 2024-04-06,23:14:11.000,97,11092021,13285,0,1712445250,13005.679482660002,118.63890176999848,53504.728602480005 2024-04-06,23:14:12.000,97,11092031,13405,0,1712445251,13005.652537419992,118.70939306999935,53504.79148656001 2024-04-06,23:14:13.000,97,11092048,13325,0,1712445252,13005.645801109997,118.68824568000127,53504.84039640001 2024-04-06,23:14:14.000,97,11092074,13325,0,1712445253,13005.585174319996,118.74463872000342,53504.798473680006 2024-04-06,23:14:15.000,97,11092025,13285,0,1712445254,13005.544756459996,118.7657861100015,53504.81943504001 2024-04-06,23:14:16.000,97,11092030,13485,0,1712445255,13005.517811220001,118.7657861100015,53504.81244792 2024-04-06,23:14:17.000,97,11092052,13485,0,1712445256,13005.511074909991,118.75168785000278,53504.86834488001 2024-04-06,23:14:18.000,97,11092030,13525,0,1712445257,13005.45718443,118.78693349999958,53504.798473680006 2024-04-06,23:14:19.000,97,11092025,13365,0,1712445258,13005.403293949996,118.75873698000214,53504.85437064 2024-04-06,23:14:20.000,97,11092028,13525,0,1712445259,13005.33593085,118.77988437000022,53504.875332 2024-04-06,23:14:21.000,97,11092041,13525,0,1712445260,13005.282040369995,118.81513002000429,53504.84039640001 2024-04-06,23:14:22.000,97,11092008,13445,0,1712445261,13005.21467727,118.77988437000022,53504.896293360005 2024-04-06,23:14:23.000,97,11092073,13405,0,1712445262,13005.160786789995,118.82217915000365,53504.88231912 2024-04-06,23:14:24.000,97,11092111,13165,0,1712445263,13005.079951069994,118.75873698000214,53504.896293360005 2024-04-06,23:14:25.000,97,11092101,13485,0,1712445264,13004.98564272999,118.77988437000022,53504.9102676 2024-04-06,23:14:26.000,97,11092048,13765,0,1712445265,13004.884598079989,118.7657861100015,53504.90328048 2024-04-06,23:14:27.000,97,11092084,13685,0,1712445266,13004.850916529998,118.77988437000022,53504.91725472001 2024-04-06,23:14:28.000,97,11092093,13805,0,1712445267,13004.689245089998,118.79398262999894,53504.88231912 2024-04-06,23:14:29.000,97,11092064,13525,0,1712445268,13004.588200439997,118.7657861100015,53504.826422160004 2024-04-06,23:14:30.000,97,11092081,13605,0,1712445269,13004.527573649997,118.73758959000406,53504.88930624001 2024-04-06,23:14:31.000,97,11092019,13445,0,1712445270,13004.352429589992,118.75873698000214,53504.847383520006 2024-04-06,23:14:32.000,97,11092053,13685,0,1712445271,13004.271593869991,118.75168785000278,53504.777512320004 2024-04-06,23:14:33.000,97,11092024,13045,0,1712445272,13004.15034028999,118.77988437000022,53504.79148656001 2024-04-06,23:14:34.000,97,11091986,13405,0,1712445273,13004.062768259995,118.80808088999765,53504.777512320004 2024-04-06,23:14:35.000,97,11092035,13125,0,1712445274,13004.002141469995,118.82922828000301,53504.728602480005 2024-04-06,23:14:36.000,97,11092075,13285,0,1712445275,13003.86741526999,118.8644739299998,53504.74956384001 2024-04-06,23:14:37.000,97,11092036,13805,0,1712445276,13003.773106929999,118.9138178400026,53504.75655096 2024-04-06,23:14:38.000,97,11092030,13445,0,1712445277,13003.651853349998,118.94906348999939,53504.68667976 2024-04-06,23:14:39.000,97,11092044,13485,0,1712445278,13003.550808699998,118.96316174999811,53504.658731280004 2024-04-06,23:14:40.000,97,11092072,13645,0,1712445279,13003.449764049998,118.99135827000282,53504.68667976 2024-04-06,23:14:41.000,97,11092062,13805,0,1712445280,13003.375664639992,119.04070217999833,53504.64475704 2024-04-06,23:14:42.000,97,11092042,13685,0,1712445281,13003.281356300002,119.1111934799992,53504.60283432001 2024-04-06,23:14:43.000,97,11092108,13405,0,1712445282,13003.220729510002,119.12529173999792,53504.63776992 2024-04-06,23:14:44.000,97,11092013,13485,0,1712445283,13003.133157479991,119.18168478000007,53504.609821440004 2024-04-06,23:14:45.000,97,11092071,13165,0,1712445284,13003.052321759991,119.23102869000286,53504.5958472 2024-04-06,23:14:46.000,97,11092087,13405,0,1712445285,13002.95801342,119.26627433999965,53504.57488584 2024-04-06,23:14:47.000,97,11092045,13285,0,1712445286,13002.89738663,119.30151999000373,53504.54693736 2024-04-06,23:14:48.000,97,11092048,13485,0,1712445287,13002.78960566999,119.35086389999924,53504.51898888 2024-04-06,23:14:49.000,97,11092045,13205,0,1712445288,13002.68856101999,119.37906042000395,53504.49802752 2024-04-06,23:14:50.000,97,11092058,13245,0,1712445289,13002.63467054,119.40725694000139,53504.442130560004 2024-04-06,23:14:51.000,97,11092025,13445,0,1712445290,13002.560571129994,119.45660085000418,53504.442130560004 2024-04-06,23:14:52.000,97,11092062,13405,0,1712445291,13002.452790169998,119.48479737000162,53504.40719496 2024-04-06,23:14:53.000,97,11092035,13725,0,1712445292,13002.371954449998,119.49889563000033,53504.38623360001 2024-04-06,23:14:54.000,97,11092005,13765,0,1712445293,13002.324800279988,119.55528867000248,53504.4211692 2024-04-06,23:14:55.000,97,11092060,13405,0,1712445294,13002.237228249993,119.5693869300012,53504.36527224001 2024-04-06,23:14:56.000,97,11092086,13845,0,1712445295,13002.142919910002,119.61168171000463,53504.31636240001 2024-04-06,23:14:57.000,97,11092041,13205,0,1712445296,13002.035138949992,119.61168171000463,53504.21854272001 2024-04-06,23:14:58.000,97,11092065,13685,0,1712445297,13001.913885369991,119.66102562000015,53504.19059424 2024-04-06,23:14:59.000,97,11092094,13765,0,1712445298,13001.7993681,119.68217300999822,53504.127710160006 2024-04-06,23:15:00.000,97,11092053,13485,0,1712445299,13001.69158713999,119.70332040000358,53504.057838960005 2024-04-06,23:15:01.000,97,11092077,13565,0,1712445300,13001.644432969995,119.69627127000422,53504.057838960005 2024-04-06,23:15:02.000,97,11092079,13325,0,1712445301,13001.543388319995,119.72446779000165,53503.960019280006 2024-04-06,23:15:03.000,97,11092044,13605,0,1712445302,13001.482761529995,119.7174186600023,53503.97399352 2024-04-06,23:15:04.000,97,11092117,13725,0,1712445303,13001.41539843,119.72446779000165,53503.8971352 2024-04-06,23:15:05.000,97,11092041,13765,0,1712445304,13001.354771639999,119.7808608300038,53503.820276880004 2024-04-06,23:15:06.000,97,11092054,13405,0,1712445305,13001.253726989999,119.76676256999781,53503.7573928 2024-04-06,23:15:07.000,97,11092082,13365,0,1712445306,13001.220045439994,119.79495909000252,53503.792328400006 2024-04-06,23:15:08.000,97,11092078,13445,0,1712445307,13001.172891269998,119.78790996000316,53503.66656024001 2024-04-06,23:15:09.000,97,11092112,13245,0,1712445308,13001.125737099988,119.8161064800006,53503.652586000004 2024-04-06,23:15:10.000,97,11092066,13485,0,1712445309,13001.071846619998,119.82315560999996,53503.56175344 2024-04-06,23:15:11.000,97,11092082,13485,0,1712445310,13001.051637689998,119.84430299999804,53503.54777920001 2024-04-06,23:15:12.000,97,11092103,13325,0,1712445311,13001.017956139993,119.85135213000467,53503.49188224 2024-04-06,23:15:13.000,97,11092058,13565,0,1712445312,13000.964065660002,119.87249952000275,53503.456946640006 2024-04-06,23:15:14.000,97,11092105,13685,0,1712445313,13000.943856730002,119.92184342999826,53503.387075440005 2024-04-06,23:15:15.000,97,11092094,13485,0,1712445314,13000.883229940002,119.92184342999826,53503.35912696001 2024-04-06,23:15:16.000,97,11092056,13325,0,1712445315,13000.829339459997,119.95708908000233,53503.338165600006 2024-04-06,23:15:17.000,97,11092083,13245,0,1712445316,13000.775448979992,119.94299082000362,53503.26130728001 2024-04-06,23:15:18.000,97,11092091,13565,0,1712445317,13000.687876949996,119.96413821000169,53503.21239744001 2024-04-06,23:15:19.000,97,11092033,13485,0,1712445318,13000.633986469991,119.98528559999977,53503.128552 2024-04-06,23:15:20.000,97,11092060,13605,0,1712445319,13000.566623369996,119.98528559999977,53503.13553912 2024-04-06,23:15:21.000,97,11092095,13805,0,1712445320,13000.485787649995,119.96413821000169,53503.051693680005 2024-04-06,23:15:22.000,97,11092065,13725,0,1712445321,13000.41842455,119.92184342999826,53502.99579672001 2024-04-06,23:15:23.000,97,11092059,13285,0,1712445322,13000.35779776,119.86545039000339,53502.91195128 2024-04-06,23:15:24.000,97,11092048,13245,0,1712445323,13000.27022572999,119.85840126000403,53502.884002800005 2024-04-06,23:15:25.000,97,11092051,13725,0,1712445324,13000.202862629994,119.7808608300038,53502.814131600004 2024-04-06,23:15:26.000,97,11092090,13445,0,1712445325,13000.12876321999,119.75971343999845,53502.765221760004 2024-04-06,23:15:27.000,97,11092113,13725,0,1712445326,13000.027718569989,119.68217300999822,53502.646440720004 2024-04-06,23:15:28.000,97,11092040,13565,0,1712445327,12999.953619159998,119.6680747499995,53502.56259528 2024-04-06,23:15:29.000,97,11092056,13525,0,1712445328,12999.845838200003,119.61873084000399,53502.45778848 2024-04-06,23:15:30.000,97,11092037,13325,0,1712445329,12999.785211410002,119.55528867000248,53502.4647756 2024-04-06,23:15:31.000,97,11092123,13765,0,1712445330,12999.738057239992,119.5059447599997,53502.40189152001 2024-04-06,23:15:32.000,97,11092037,13485,0,1712445331,12999.670694139997,119.46364998000354,53502.29708472 2024-04-06,23:15:33.000,97,11092123,13325,0,1712445332,12999.623539970002,119.40725694000139,53502.283110480006 2024-04-06,23:15:34.000,97,11092072,13685,0,1712445333,12999.610067349997,119.3720112900046,53502.262149120004 2024-04-06,23:15:35.000,97,11092061,13205,0,1712445334,12999.576385799992,119.31561825000244,53502.164329440006 2024-04-06,23:15:36.000,97,11092053,13605,0,1712445335,12999.522495320001,119.27332346999901,53502.07349688 2024-04-06,23:15:37.000,97,11092101,13645,0,1712445336,12999.482077460001,119.23102869000286,53502.03856128001 2024-04-06,23:15:38.000,97,11092087,13845,0,1712445337,12999.475341149991,119.16053739000199,53501.98266432 2024-04-06,23:15:39.000,97,11092066,13565,0,1712445338,12999.441659600001,119.10414434999984,53501.87087040001 2024-04-06,23:15:40.000,97,11092032,13365,0,1712445339,12999.38103281,119.05480044000433,53501.81497344 2024-04-06,23:15:41.000,97,11092071,13605,0,1712445340,12999.327142329996,118.99135827000282,53501.7660636 2024-04-06,23:15:42.000,97,11092063,13525,0,1712445341,12999.327142329996,118.9138178400026,53501.780037840006 2024-04-06,23:15:43.000,97,11092071,13365,0,1712445342,12999.266515539995,118.84332654000173,53501.68920528 2024-04-06,23:15:44.000,97,11092069,13405,0,1712445343,12999.23283398999,118.75168785000278,53501.6263212 2024-04-06,23:15:45.000,97,11092063,13765,0,1712445344,12999.205888749995,118.68119655000191,53501.59837272 2024-04-06,23:15:46.000,97,11092016,13485,0,1712445345,12999.19241612999,118.58955786000297,53501.54946288 2024-04-06,23:15:47.000,97,11092089,13565,0,1712445346,12999.17894351,118.5190665600021,53501.55645 2024-04-06,23:15:48.000,97,11092080,13685,0,1712445347,12999.13852565,118.4203787400038,53501.472604560004 2024-04-06,23:15:49.000,97,11092059,13685,0,1712445348,12999.145261959995,118.32169091999822,53501.38875912 2024-04-06,23:15:50.000,97,11092004,13245,0,1712445349,12999.13178933999,118.22300309999991,53501.34683640001 2024-04-06,23:15:51.000,97,11092091,13365,0,1712445350,12999.13852565,118.18070832000376,53501.33286216 2024-04-06,23:15:52.000,97,11092074,13565,0,1712445351,12999.15873458,118.13841354000033,53501.2420296 2024-04-06,23:15:53.000,97,11092043,13205,0,1712445352,12999.17894351,118.07497136999882,53501.26299096 2024-04-06,23:15:54.000,97,11092069,13285,0,1712445353,12999.2395703,118.05382398000074,53501.137222800004 2024-04-06,23:15:55.000,97,11092067,13725,0,1712445354,12999.31366970999,118.03267659000267,53501.16517128 2024-04-06,23:15:56.000,97,11092061,13605,0,1712445355,12999.367560189996,118.03267659000267,53501.109274320006 2024-04-06,23:15:57.000,97,11092057,13485,0,1712445356,12999.387769119996,118.03972572000202,53501.12324856 2024-04-06,23:15:58.000,97,11092094,13525,0,1712445357,12999.502286390001,118.0608731100001,53501.109274320006 2024-04-06,23:15:59.000,97,11092065,13525,0,1712445358,12999.576385799992,118.10316789000353,53501.07433872 2024-04-06,23:16:00.000,97,11092046,13685,0,1712445359,12999.677430449992,118.12431528000161,53501.05337736 2024-04-06,23:16:01.000,97,11092057,13485,0,1712445360,12999.778475099993,118.1595609299984,53501.109274320006 2024-04-06,23:16:02.000,97,11092101,13445,0,1712445361,12999.906464989988,118.22300309999991,53501.088312960004 2024-04-06,23:16:03.000,97,11092038,13605,0,1712445362,13000.007509639989,118.25824875000399,53501.08132584001 2024-04-06,23:16:04.000,97,11092093,13605,0,1712445363,13000.14897214999,118.28644527000142,53501.09530008 2024-04-06,23:16:05.000,97,11092058,13925,0,1712445364,13000.202862629994,118.2723470100027,53501.07433872 2024-04-06,23:16:06.000,97,11092085,13405,0,1712445365,13000.303907279995,118.25824875000399,53501.13023568001 2024-04-06,23:16:07.000,97,11092099,13645,0,1712445366,13000.425160859995,118.2723470100027,53501.039403120005 2024-04-06,23:16:08.000,97,11092039,13445,0,1712445367,13000.485787649995,118.21595397000056,53501.02542888 2024-04-06,23:16:09.000,97,11092096,13925,0,1712445368,13000.546414439996,118.13841354000033,53501.02542888 2024-04-06,23:16:10.000,97,11092075,13685,0,1712445369,13000.647459089996,118.08202049999818,53501.00446752 2024-04-06,23:16:11.000,97,11092072,13765,0,1712445370,13000.667668019996,118.0256274600033,53501.039403120005 2024-04-06,23:16:12.000,97,11092034,13405,0,1712445371,13000.721558500001,117.90579224999965,53501.04639024 2024-04-06,23:16:13.000,97,11092046,13285,0,1712445372,13000.755240049992,117.82825181999942,53500.990493280005 2024-04-06,23:16:14.000,97,11092107,13325,0,1712445373,13000.768712669997,117.7154657400024,53501.039403120005 2024-04-06,23:16:15.000,97,11092060,13525,0,1712445374,13000.761976360001,117.67317095999897,53501.01844176 2024-04-06,23:16:16.000,97,11092068,13525,0,1712445375,13000.768712669997,117.54628662000323,53500.9974804 2024-04-06,23:16:17.000,97,11092073,13725,0,1712445376,13000.809130529997,117.46169706000364,53501.02542888 2024-04-06,23:16:18.000,97,11092069,13285,0,1712445377,13000.896702559992,117.37710750000406,53501.00446752 2024-04-06,23:16:19.000,97,11092072,13525,0,1712445378,13000.876493629992,117.30661620000319,53500.96254480001 2024-04-06,23:16:20.000,97,11092072,13325,0,1712445379,13000.889966249997,117.24317403000168,53500.9276092 2024-04-06,23:16:21.000,97,11092052,13525,0,1712445380,13000.916911489992,117.17973186000017,53500.93459632001 2024-04-06,23:16:22.000,97,11092057,13765,0,1712445381,13000.964065660002,117.11628968999867,53500.91363496001 2024-04-06,23:16:23.000,97,11092036,13445,0,1712445382,13001.044901380003,117.08809317000123,53500.97651904 2024-04-06,23:16:24.000,97,11092099,13805,0,1712445383,13001.119000789993,117.11628968999867,53500.941583440006 2024-04-06,23:16:25.000,97,11092049,13525,0,1712445384,13001.226781749989,117.12333881999803,53500.90664784 2024-04-06,23:16:26.000,97,11092037,13405,0,1712445385,13001.280672229994,117.09514230000059,53500.9974804 2024-04-06,23:16:27.000,97,11092085,13525,0,1712445386,13001.374980569999,117.0598966500038,53500.96254480001 2024-04-06,23:16:28.000,97,11092050,13365,0,1712445387,13001.462552599995,117.07399491000251,53500.94857056 2024-04-06,23:16:29.000,97,11092116,13725,0,1712445388,13001.563597249995,117.08104404000187,53501.02542888 2024-04-06,23:16:30.000,97,11092104,13245,0,1712445389,13001.65116927999,117.09514230000059,53500.990493280005 2024-04-06,23:16:31.000,97,11092100,13405,0,1712445390,13001.725268689996,117.07399491000251,53501.06036448001 2024-04-06,23:16:32.000,97,11092118,13685,0,1712445391,13001.7993681,117.06694578000315,53501.08132584001 2024-04-06,23:16:33.000,97,11092029,13565,0,1712445392,13001.893676439991,117.08104404000187,53501.03241600001 2024-04-06,23:16:34.000,97,11092118,13565,0,1712445393,13001.934094299992,117.06694578000315,53501.10228720001 2024-04-06,23:16:35.000,97,11092078,13205,0,1712445394,13002.008193709997,117.13038795000466,53501.22805536001 2024-04-06,23:16:36.000,97,11092121,13565,0,1712445395,13002.028402639997,117.10219142999995,53501.15119704001 2024-04-06,23:16:37.000,97,11092087,13405,0,1712445396,13002.109238359997,117.13743708000402,53501.19311976 2024-04-06,23:16:38.000,97,11092084,13245,0,1712445397,13002.163128840002,117.15153534000274,53501.256003840004 2024-04-06,23:16:39.000,97,11092079,13845,0,1712445398,13002.230491939998,117.17268273000082,53501.29093944 2024-04-06,23:16:40.000,97,11092100,13605,0,1712445399,13002.304591349988,117.17268273000082,53501.33984928 2024-04-06,23:16:41.000,97,11092099,13445,0,1712445400,13002.358481829993,117.23612490000232,53501.36081064 2024-04-06,23:16:42.000,97,11092143,13845,0,1712445401,13002.398899689993,117.25022316000104,53501.33286216 2024-04-06,23:16:43.000,97,11092088,13605,0,1712445402,13002.479735409994,117.28546880999784,53501.423694720004 2024-04-06,23:16:44.000,97,11092110,13445,0,1712445403,13002.560571129994,117.28546880999784,53501.4516432 2024-04-06,23:16:45.000,97,11092091,13605,0,1712445404,13002.574043749999,117.31366533000255,53501.40273336 2024-04-06,23:16:46.000,97,11092097,13765,0,1712445405,13002.64814315999,117.33481272000063,53501.47959168 2024-04-06,23:16:47.000,97,11092112,13485,0,1712445406,13002.72897887999,117.30661620000319,53501.5215144 2024-04-06,23:16:48.000,97,11092086,13445,0,1712445407,13002.78960566999,117.25022316000104,53501.48657880001 2024-04-06,23:16:49.000,97,11092105,13565,0,1712445408,13002.83675984,117.2220266400036,53501.56343712001 2024-04-06,23:16:50.000,97,11092121,14165,0,1712445409,13002.91759556,117.20087924999825,53501.57741136 2024-04-06,23:16:51.000,97,11092071,13565,0,1712445410,13002.964749729996,117.10924055999931,53501.57741136 2024-04-06,23:16:52.000,97,11092047,13765,0,1712445411,13002.984958659996,117.0457983899978,53501.60535984001 2024-04-06,23:16:53.000,97,11092048,13645,0,1712445412,13003.079267000001,116.93301231000078,53501.661256800006 2024-04-06,23:16:54.000,97,11092108,13845,0,1712445413,13003.106212239996,116.83432449000247,53501.64728256 2024-04-06,23:16:55.000,97,11092061,13525,0,1712445414,13003.173575339992,116.7638331900016,53501.66824392 2024-04-06,23:16:56.000,97,11092031,13925,0,1712445415,13003.254411059992,116.62989971999923,53501.64728256 2024-04-06,23:16:57.000,97,11092086,13565,0,1712445416,13003.308301539997,116.53121190000093,53501.640295440004 2024-04-06,23:16:58.000,97,11092056,13485,0,1712445417,13003.375664639992,116.43252408000262,53501.73112800001 2024-04-06,23:16:59.000,97,11092125,13925,0,1712445418,13003.490181909998,116.3549836500024,53501.71715376 2024-04-06,23:17:00.000,97,11092092,13525,0,1712445419,13003.557545009993,116.27744322000217,53501.74510224 2024-04-06,23:17:01.000,97,11092110,13325,0,1712445420,13003.645117039989,116.22105018000002,53501.759076480004 2024-04-06,23:17:02.000,97,11092055,13445,0,1712445421,13003.76637061999,116.15760800999851,53501.78702496 2024-04-06,23:17:03.000,97,11092042,13245,0,1712445422,13003.860678959994,116.11531323000236,53501.87087040001 2024-04-06,23:17:04.000,97,11092068,13445,0,1712445423,13003.97519623,116.04482193000149,53501.84292192 2024-04-06,23:17:05.000,97,11092078,13245,0,1712445424,13004.123395049995,116.03777280000213,53501.905806 2024-04-06,23:17:06.000,97,11092085,13525,0,1712445425,13004.231176009991,116.05892019000021,53501.94074160001 2024-04-06,23:17:07.000,97,11092087,13445,0,1712445426,13004.379374830001,116.10121497000364,53501.975677200004 2024-04-06,23:17:08.000,97,11092035,13365,0,1712445427,13004.500628410002,116.09416584000428,53502.00362568 2024-04-06,23:17:09.000,97,11092047,13765,0,1712445428,13004.642090920002,116.15760800999851,53502.10144536 2024-04-06,23:17:10.000,97,11092051,13565,0,1712445429,13004.743135569988,116.18580453000322,53502.12240672 2024-04-06,23:17:11.000,97,11092094,13285,0,1712445430,13004.898070699994,116.21400105000066,53502.164329440006 2024-04-06,23:17:12.000,97,11092088,13485,0,1712445431,13005.02606058999,116.23514843999874,53502.22721352 2024-04-06,23:17:13.000,97,11092078,13365,0,1712445432,13005.180995719995,116.28449235000153,53502.2900976 2024-04-06,23:17:14.000,97,11092075,13245,0,1712445433,13005.29551299,116.34088539000368,53502.3599688 2024-04-06,23:17:15.000,97,11092082,13605,0,1712445434,13005.490865979991,116.3549836500024,53502.44381424001 2024-04-06,23:17:16.000,97,11092081,13605,0,1712445435,13005.598646940001,116.40432755999791,53502.40887864 2024-04-06,23:17:17.000,97,11092064,13365,0,1712445436,13005.726636829997,116.44662234000134,53502.548621040005 2024-04-06,23:17:18.000,97,11092040,13565,0,1712445437,13005.834417789993,116.54531015999964,53502.58355664 2024-04-06,23:17:19.000,97,11092056,13365,0,1712445438,13005.935462439993,116.60875233000115,53502.68836344001 2024-04-06,23:17:20.000,97,11092059,13765,0,1712445439,13006.076924949994,116.65104711000458,53502.765221760004 2024-04-06,23:17:21.000,97,11092025,13325,0,1712445440,13006.144288049989,116.71448927999882,53502.835092960006 2024-04-06,23:17:22.000,97,11092102,13565,0,1712445441,13006.231860079999,116.79202970999904,53502.85605432001 2024-04-06,23:17:23.000,97,11092118,13725,0,1712445442,13006.34637734999,116.84137362000183,53502.96784824 2024-04-06,23:17:24.000,97,11092083,13565,0,1712445443,13006.46763092999,116.88366839999799,53503.01675808 2024-04-06,23:17:25.000,97,11092079,13285,0,1712445444,13006.56867557999,116.96120882999821,53503.03771944 2024-04-06,23:17:26.000,97,11092081,13125,0,1712445445,13006.629302369991,117.01760187000036,53503.128552 2024-04-06,23:17:27.000,97,11092021,13525,0,1712445446,13006.69666547,117.11628968999867,53503.16348760001 2024-04-06,23:17:28.000,97,11092047,13325,0,1712445447,13006.764028569996,117.1585844700021,53503.21239744001 2024-04-06,23:17:29.000,97,11092070,13685,0,1712445448,13006.824655359997,117.2220266400036,53503.30323 2024-04-06,23:17:30.000,97,11092039,13325,0,1712445449,13006.858336910002,117.25022316000104,53503.34515272 2024-04-06,23:17:31.000,97,11092051,13205,0,1712445450,13006.918963700002,117.30661620000319,53503.42899816001 2024-04-06,23:17:32.000,97,11092078,13485,0,1712445451,13006.972854179992,117.36300923999806,53503.49886936001 2024-04-06,23:17:33.000,97,11092042,13525,0,1712445452,13007.020008350002,117.38415663000342,53503.5827148 2024-04-06,23:17:34.000,97,11092056,13565,0,1712445453,13007.046953589997,117.44759879999765,53503.63162464 2024-04-06,23:17:35.000,97,11092075,13405,0,1712445454,13007.026744659997,117.41940228000021,53503.68053448 2024-04-06,23:17:36.000,97,11092087,13405,0,1712445455,13007.046953589997,117.43350053999893,53503.78534128001 2024-04-06,23:17:37.000,97,11092047,13285,0,1712445456,13007.006535729997,117.468746190003,53503.76437992001 2024-04-06,23:17:38.000,97,11092123,13565,0,1712445457,13006.952645249992,117.44759879999765,53503.841238240006 2024-04-06,23:17:39.000,97,11092067,13525,0,1712445458,13006.918963700002,117.48989358000108,53503.91809656 2024-04-06,23:17:40.000,97,11092073,13365,0,1712445459,13006.851600599992,117.49694271000044,53503.890148080005 2024-04-06,23:17:41.000,97,11092021,13365,0,1712445460,13006.757292260001,117.52513922999788,53503.93207080001 2024-04-06,23:17:42.000,97,11092043,13645,0,1712445461,13006.730347019991,117.47579532000236,53504.01591624 2024-04-06,23:17:43.000,97,11092057,13325,0,1712445462,13006.683192849996,117.468746190003,53504.08578744 2024-04-06,23:17:44.000,97,11092060,13485,0,1712445463,13006.58888450999,117.48989358000108,53504.07880032001 2024-04-06,23:17:45.000,97,11092053,13285,0,1712445464,13006.501312479995,117.49694271000044,53504.16264576 2024-04-06,23:17:46.000,97,11092040,13485,0,1712445465,13006.400267829995,117.48989358000108,53504.13469728 2024-04-06,23:17:47.000,97,11092016,13405,0,1712445466,13006.299223179994,117.5039918399998,53504.16264576 2024-04-06,23:17:48.000,97,11092066,13725,0,1712445467,13006.218387459994,117.53218836000451,53504.11373592 2024-04-06,23:17:49.000,97,11092057,13205,0,1712445468,13006.070188639998,117.51809009999852,53504.155658640004 2024-04-06,23:17:50.000,97,11092045,13285,0,1712445469,13005.955671369993,117.51104096999916,53504.13469728 2024-04-06,23:17:51.000,97,11092020,13405,0,1712445470,13005.874835649993,117.51809009999852,53504.176620000006 2024-04-06,23:17:52.000,97,11092046,13005,0,1712445471,13005.753582069992,117.56038488000195,53504.19059424 2024-04-06,23:17:53.000,97,11092105,13605,0,1712445472,13005.618855870001,117.5674340100013,53504.24649120001 2024-04-06,23:17:54.000,97,11092003,13645,0,1712445473,13005.544756459996,117.57448314000067,53504.176620000006 2024-04-06,23:17:55.000,97,11092066,13645,0,1712445474,13005.4369755,117.6167779200041,53504.21854272001 2024-04-06,23:17:56.000,97,11092019,13485,0,1712445475,13005.33593085,117.65202357000089,53504.225529840005 2024-04-06,23:17:57.000,97,11092036,13085,0,1712445476,13005.26856774999,117.70841661000304,53504.20456848 2024-04-06,23:17:58.000,97,11092120,13205,0,1712445477,13005.16752309999,117.75776051999856,53504.23251696 2024-04-06,23:17:59.000,97,11092019,13365,0,1712445478,13005.079951069994,117.83530094999878,53504.19758136001 2024-04-06,23:18:00.000,97,11092038,13565,0,1712445479,13005.032796899999,117.89169399000093,53504.21854272001 2024-04-06,23:18:01.000,97,11092034,13565,0,1712445480,13004.98564272999,117.91989050999837,53504.18360712 2024-04-06,23:18:02.000,97,11092029,13445,0,1712445481,13004.904807009989,118.0256274600033,53504.25347832 2024-04-06,23:18:03.000,97,11092108,13125,0,1712445482,13004.898070699994,118.09611876000417,53504.2115556 2024-04-06,23:18:04.000,97,11092038,13325,0,1712445483,13004.823971289989,118.15251179999905,53504.2115556 2024-04-06,23:18:05.000,97,11092056,13325,0,1712445484,13004.810498669998,118.23005222999927,53504.176620000006 2024-04-06,23:18:06.000,97,11092026,13125,0,1712445485,13004.803762359988,118.31464178999886,53504.23251696 2024-04-06,23:18:07.000,97,11092036,13765,0,1712445486,13004.716190329993,118.4062804799978,53504.176620000006 2024-04-06,23:18:08.000,97,11092062,13325,0,1712445487,13004.702717710003,118.46267351999995,53504.1416844 2024-04-06,23:18:09.000,97,11092059,13325,0,1712445488,13004.648827229998,118.50496830000338,53504.155658640004 2024-04-06,23:18:10.000,97,11092066,13565,0,1712445489,13004.588200439997,118.5543122099989,53504.11373592 2024-04-06,23:18:11.000,97,11092045,13285,0,1712445490,13004.527573649997,118.53316482000082,53504.106748800004 2024-04-06,23:18:12.000,97,11092028,13365,0,1712445491,13004.426528999997,118.56841047000489,53504.09976168001 2024-04-06,23:18:13.000,97,11092087,13445,0,1712445492,13004.386111139997,118.60365612000169,53504.08578744 2024-04-06,23:18:14.000,97,11091994,13365,0,1712445493,13004.318748040001,118.56841047000489,53504.008929120006 2024-04-06,23:18:15.000,97,11092027,13285,0,1712445494,13004.244648629996,118.5543122099989,53504.0718132 2024-04-06,23:18:16.000,97,11092017,13525,0,1712445495,13004.13686767,118.50496830000338,53504.02290336 2024-04-06,23:18:17.000,97,11092022,13685,0,1712445496,13004.062768259995,118.47677177999867,53504.0368776 2024-04-06,23:18:18.000,97,11092107,13245,0,1712445497,13003.9549873,118.4556243900006,53503.99495488 2024-04-06,23:18:19.000,97,11091983,13605,0,1712445498,13003.86741526999,118.37103483000101,53504.02989048001 2024-04-06,23:18:20.000,97,11092029,13445,0,1712445499,13003.732689069999,118.3075926599995,53503.93207080001 2024-04-06,23:18:21.000,97,11092003,13405,0,1712445500,13003.631644419998,118.26529788000335,53503.90412232 2024-04-06,23:18:22.000,97,11092066,13485,0,1712445501,13003.544072389988,118.1736591900044,53503.87617384 2024-04-06,23:18:23.000,97,11092059,13645,0,1712445502,13003.456500359993,118.13841354000033,53503.78534128001 2024-04-06,23:18:24.000,97,11092009,13445,0,1712445503,13003.382400950002,118.07497136999882,53503.7573928 2024-04-06,23:18:25.000,97,11092033,13765,0,1712445504,13003.294828919992,118.07497136999882,53503.7573928 2024-04-06,23:18:26.000,97,11092040,13765,0,1712445505,13003.234202129992,118.04677485000138,53503.73643144 2024-04-06,23:18:27.000,97,11092026,13525,0,1712445506,13003.146630099996,118.0256274600033,53503.652586000004 2024-04-06,23:18:28.000,97,11092070,13925,0,1712445507,13003.106212239996,117.9974309399986,53503.68053448 2024-04-06,23:18:29.000,97,11092016,13525,0,1712445508,13003.03884914,117.97628355000052,53503.63162464 2024-04-06,23:18:30.000,97,11092038,13365,0,1712445509,13002.944540799996,117.94808703000308,53503.56874056 2024-04-06,23:18:31.000,97,11092068,13565,0,1712445510,13002.81655091,117.91989050999837,53503.51983072 2024-04-06,23:18:32.000,97,11092045,13405,0,1712445511,13002.70876994999,117.87054660000285,53503.47790800001 2024-04-06,23:18:33.000,97,11092088,13885,0,1712445512,13002.68856101999,117.91989050999837,53503.5128436 2024-04-06,23:18:34.000,97,11092043,13485,0,1712445513,13002.54709850999,117.90579224999965,53503.387075440005 2024-04-06,23:18:35.000,97,11092039,13205,0,1712445514,13002.493208029999,117.89874312000029,53503.41502392 2024-04-06,23:18:36.000,97,11092045,13525,0,1712445515,13002.385427069989,117.8634974700035,53503.40104968 2024-04-06,23:18:37.000,97,11092005,13445,0,1712445516,13002.277646109993,117.84939921000478,53503.33117848001 2024-04-06,23:18:38.000,97,11092074,13125,0,1712445517,13002.210283009998,117.84939921000478,53503.268294400004 2024-04-06,23:18:39.000,97,11092013,13365,0,1712445518,13002.115974669992,117.85644834000414,53503.29624288 2024-04-06,23:18:40.000,97,11092026,13445,0,1712445519,13002.062084190002,117.85644834000414,53503.268294400004 2024-04-06,23:18:41.000,97,11092028,13605,0,1712445520,13001.974512159992,117.84939921000478,53503.17746184 2024-04-06,23:18:42.000,97,11091999,13605,0,1712445521,13001.940830610001,117.8634974700035,53503.24034592001 2024-04-06,23:18:43.000,97,11092112,13085,0,1712445522,13001.886940129996,117.87054660000285,53503.2333588 2024-04-06,23:18:44.000,97,11092029,13885,0,1712445523,13001.866731199996,117.87054660000285,53503.11457776001 2024-04-06,23:18:45.000,97,11092014,13605,0,1712445524,13001.81957703,117.89169399000093,53503.09361640001 2024-04-06,23:18:46.000,97,11092056,13765,0,1712445525,13001.71853238,117.91284137999901,53503.07964216 2024-04-06,23:18:47.000,97,11092062,13605,0,1712445526,13001.705059759995,117.91989050999837,53503.0586808 2024-04-06,23:18:48.000,97,11092073,13285,0,1712445527,13001.63769666,117.93398877000436,53503.002783840006 2024-04-06,23:18:49.000,97,11092018,13845,0,1712445528,13001.604015109995,117.92693963999773,53503.01675808 2024-04-06,23:18:50.000,97,11092031,13325,0,1712445529,13001.543388319995,117.94103790000372,53502.97483536001 2024-04-06,23:18:51.000,97,11091992,13765,0,1712445530,13001.52991569999,117.95513616000244,53502.9888096 2024-04-06,23:18:52.000,97,11092038,13565,0,1712445531,13001.46928890999,117.9621852900018,53502.884002800005 2024-04-06,23:18:53.000,97,11092085,13565,0,1712445532,13001.482761529995,117.97628355000052,53502.91195128 2024-04-06,23:18:54.000,97,11092062,13485,0,1712445533,13001.381716879994,117.95513616000244,53502.85605432001 2024-04-06,23:18:55.000,97,11092092,13565,0,1712445534,13001.32782639999,117.98333267999988,53502.835092960006 2024-04-06,23:18:56.000,97,11092041,13245,0,1712445535,13001.321090089994,117.93398877000436,53502.82810584001 2024-04-06,23:18:57.000,97,11092039,13685,0,1712445536,13001.246990679989,117.97628355000052,53502.80015736 2024-04-06,23:18:58.000,97,11092097,13365,0,1712445537,13001.206572819989,117.93398877000436,53502.716311920005 2024-04-06,23:18:59.000,97,11092063,13525,0,1712445538,13001.179627579993,117.91284137999901,53502.716311920005 2024-04-06,23:19:00.000,97,11092093,13245,0,1712445539,13001.145946029988,117.89874312000029,53502.69535056 2024-04-06,23:19:01.000,97,11092042,13525,0,1712445540,13001.092055549998,117.89874312000029,53502.646440720004 2024-04-06,23:19:02.000,97,11092042,13485,0,1712445541,13001.132473409998,117.84939921000478,53502.667402080006 2024-04-06,23:19:03.000,97,11092059,13525,0,1712445542,13001.071846619998,117.87759573000221,53502.56958240001 2024-04-06,23:19:04.000,97,11092034,13525,0,1712445543,13001.024692450002,117.83530094999878,53502.548621040005 2024-04-06,23:19:05.000,97,11092039,13485,0,1712445544,13001.031428759998,117.82825181999942,53502.50669832 2024-04-06,23:19:06.000,97,11092041,13365,0,1712445545,13000.977538279993,117.85644834000414,53502.51368544 2024-04-06,23:19:07.000,97,11092041,13405,0,1712445546,13000.930384109997,117.84939921000478,53502.52765968 2024-04-06,23:19:08.000,97,11092065,13525,0,1712445547,13000.957329349993,117.87054660000285,53502.42285288001 2024-04-06,23:19:09.000,97,11092061,13285,0,1712445548,13000.910175179997,117.84235007999814,53502.3949044 2024-04-06,23:19:10.000,97,11092081,13525,0,1712445549,13000.863021010002,117.84939921000478,53502.30407184001 2024-04-06,23:19:11.000,97,11092126,13645,0,1712445550,13000.849548389997,117.84939921000478,53502.2900976 2024-04-06,23:19:12.000,97,11092024,13405,0,1712445551,13000.782185290002,117.87054660000285,53502.24118776 2024-04-06,23:19:13.000,97,11092053,13245,0,1712445552,13000.728294809996,117.88464486000157,53502.2202264 2024-04-06,23:19:14.000,97,11092040,13325,0,1712445553,13000.654195399991,117.85644834000414,53502.2202264 2024-04-06,23:19:15.000,97,11092082,13445,0,1712445554,13000.633986469991,117.89169399000093,53502.19926504 2024-04-06,23:19:16.000,97,11092086,13645,0,1712445555,13000.640722780001,117.84939921000478,53502.15734232001 2024-04-06,23:19:17.000,97,11092092,13405,0,1712445556,13000.593568609991,117.85644834000414,53502.094458240004 2024-04-06,23:19:18.000,97,11092037,13365,0,1712445557,13000.60030492,117.84235007999814,53502.080484 2024-04-06,23:19:19.000,97,11092040,13005,0,1712445558,13000.586832299996,117.82825181999942,53502.05952264 2024-04-06,23:19:20.000,97,11092074,13405,0,1712445559,13000.586832299996,117.79300617000263,53502.00362568 2024-04-06,23:19:21.000,97,11092066,12925,0,1712445560,13000.526205509996,117.78595704000327,53501.996638560006 2024-04-06,23:19:22.000,97,11092063,13245,0,1712445561,13000.47905134,117.78595704000327,53501.91978024001 2024-04-06,23:19:23.000,97,11092046,13405,0,1712445562,13000.43189716999,117.84939921000478,53501.86388328 2024-04-06,23:19:24.000,97,11092051,13405,0,1712445563,13000.39821562,117.8634974700035,53501.85689616 2024-04-06,23:19:25.000,97,11092129,13405,0,1712445564,13000.35106144999,117.82825181999942,53501.85689616 2024-04-06,23:19:26.000,97,11092029,13725,0,1712445565,13000.384742999995,117.83530094999878,53501.86388328 2024-04-06,23:19:27.000,97,11092061,13405,0,1712445566,13000.33085251999,117.82120269000006,53501.78702496 2024-04-06,23:19:28.000,97,11092003,13285,0,1712445567,13000.324116209995,117.8141535600007,53501.710166640005 2024-04-06,23:19:29.000,97,11092069,13765,0,1712445568,13000.283698349995,117.80005530000199,53501.7660636 2024-04-06,23:19:30.000,97,11092052,13525,0,1712445569,13000.283698349995,117.80710443000135,53501.759076480004 2024-04-06,23:19:31.000,97,11092086,13285,0,1712445570,13000.25675311,117.77890791000391,53501.68221816001 2024-04-06,23:19:32.000,97,11092060,13525,0,1712445571,13000.23654418,117.77890791000391,53501.61933408 2024-04-06,23:19:33.000,97,11092037,13365,0,1712445572,13000.25001679999,117.72956400000112,53501.59837272 2024-04-06,23:19:34.000,97,11092046,13325,0,1712445573,13000.27696204,117.70841661000304,53501.57042424 2024-04-06,23:19:35.000,97,11092109,13525,0,1712445574,13000.29043465999,117.68726921999769,53501.612346960006 2024-04-06,23:19:36.000,97,11092108,13605,0,1712445575,13000.303907279995,117.63792531000217,53501.5215144 2024-04-06,23:19:37.000,97,11092034,13765,0,1712445576,13000.37127037999,117.6167779200041,53501.5215144 2024-04-06,23:19:38.000,97,11092052,13445,0,1712445577,13000.43189716999,117.57448314000067,53501.47959168 2024-04-06,23:19:39.000,97,11092111,13685,0,1712445578,13000.45884241,117.54628662000323,53501.48657880001 2024-04-06,23:19:40.000,97,11092050,13605,0,1712445579,13000.505996579996,117.468746190003,53501.47959168 2024-04-06,23:19:41.000,97,11092065,13365,0,1712445580,13000.586832299996,117.45464793000428,53501.444656080006 2024-04-06,23:19:42.000,97,11092100,13725,0,1712445581,13000.654195399991,117.42645140999957,53501.423694720004 2024-04-06,23:19:43.000,97,11092049,13845,0,1712445582,13000.701349570001,117.36300923999806,53501.41670760001 2024-04-06,23:19:44.000,97,11092065,13765,0,1712445583,13000.708085879996,117.32776359000127,53501.43068184 2024-04-06,23:19:45.000,97,11092069,13605,0,1712445584,13000.721558500001,117.30661620000319,53501.35382352 2024-04-06,23:19:46.000,97,11092038,13445,0,1712445585,13000.735031119992,117.30661620000319,53501.36081064 2024-04-06,23:19:47.000,97,11092055,13645,0,1712445586,13000.761976360001,117.25022316000104,53501.325875040005 2024-04-06,23:19:48.000,97,11092110,13565,0,1712445587,13000.755240049992,117.20792838000489,53501.29093944 2024-04-06,23:19:49.000,97,11092070,13765,0,1712445588,13000.775448979992,117.1585844700021,53501.24901672001 2024-04-06,23:19:50.000,97,11092080,13445,0,1712445589,13000.761976360001,117.13743708000402,53501.24901672001 2024-04-06,23:19:51.000,97,11092069,13445,0,1712445590,13000.788921599997,117.07399491000251,53501.24901672001 2024-04-06,23:19:52.000,97,11092082,13165,0,1712445591,13000.802394220002,117.03170012999908,53501.17914552001 2024-04-06,23:19:53.000,97,11092095,13765,0,1712445592,13000.795657909992,116.96825796000485,53501.14420992 2024-04-06,23:19:54.000,97,11092062,13125,0,1712445593,13000.809130529997,116.91891405000206,53501.1721584 2024-04-06,23:19:55.000,97,11092051,13525,0,1712445594,13000.822603150002,116.89071753000462,53501.109274320006 2024-04-06,23:19:56.000,97,11092054,13405,0,1712445595,13000.788921599997,116.87661926999863,53501.05337736 2024-04-06,23:19:57.000,97,11092058,13565,0,1712445596,13000.802394220002,116.80612796999776,53501.01844176 2024-04-06,23:19:58.000,97,11092071,13405,0,1712445597,13000.836075769992,116.75678406000225,53500.969531920004 2024-04-06,23:19:59.000,97,11092097,13565,0,1712445598,13000.809130529997,116.72153840999817,53500.91363496001 2024-04-06,23:20:00.000,97,11092110,13605,0,1712445599,13000.876493629992,116.67219450000266,53500.96254480001 2024-04-06,23:20:01.000,97,11092122,13605,0,1712445600,13000.856284699992,116.62989971999923,53500.941583440006 2024-04-06,23:20:02.000,97,11092044,13725,0,1712445601,13000.849548389997,116.56645754999772,53500.86472512001 2024-04-06,23:20:03.000,97,11092051,13245,0,1712445602,13000.876493629992,116.52416277000157,53500.81581528001 2024-04-06,23:20:04.000,97,11092071,13685,0,1712445603,13000.869757319997,116.50301538000349,53500.79485392001 2024-04-06,23:20:05.000,97,11092109,13405,0,1712445604,13000.910175179997,116.46072060000006,53500.78087968 2024-04-06,23:20:06.000,97,11092061,13765,0,1712445605,13000.910175179997,116.39022929999919,53500.71100848 2024-04-06,23:20:07.000,97,11092062,13565,0,1712445606,13000.937120419992,116.37613104000047,53500.69004712 2024-04-06,23:20:08.000,97,11092055,13725,0,1712445607,13000.903438870002,116.34793452000304,53500.66209864 2024-04-06,23:20:09.000,97,11092072,13405,0,1712445608,13000.903438870002,116.27039409000281,53500.64812440001 2024-04-06,23:20:10.000,97,11092062,13565,0,1712445609,13000.910175179997,116.25629583000409,53500.6131888 2024-04-06,23:20:11.000,97,11092086,13445,0,1712445610,13000.943856730002,116.22105018000002,53500.63415016 2024-04-06,23:20:12.000,97,11092078,13845,0,1712445611,13000.950593039997,116.16465713999787,53500.59222744 2024-04-06,23:20:13.000,97,11092069,13605,0,1712445612,13001.011219829998,116.15055887999915,53500.57126608 2024-04-06,23:20:14.000,97,11092070,13485,0,1712445613,13001.017956139993,116.08711670999764,53500.585240320004 2024-04-06,23:20:15.000,97,11092075,13485,0,1712445614,13001.051637689998,116.06596931999957,53500.52934336001 2024-04-06,23:20:16.000,97,11092086,13685,0,1712445615,13001.112264479998,116.02367454000341,53500.536330480005 2024-04-06,23:20:17.000,97,11092120,13125,0,1712445616,13001.071846619998,115.9602323700019,53500.536330480005 2024-04-06,23:20:18.000,97,11092087,13445,0,1712445617,13001.105528169988,115.91793758999847,53500.51536912 2024-04-06,23:20:19.000,97,11092070,13685,0,1712445618,13001.179627579993,115.8967902000004,53500.48043352001 2024-04-06,23:20:20.000,97,11092113,13725,0,1712445619,13001.159418649993,115.8615445500036,53500.46645928 2024-04-06,23:20:21.000,97,11092079,13405,0,1712445620,13001.186363889989,115.82629889999953,53500.45947216001 2024-04-06,23:20:22.000,97,11092059,13365,0,1712445621,13001.206572819989,115.79105325000273,53500.4035752 2024-04-06,23:20:23.000,97,11092069,13885,0,1712445622,13001.267199609989,115.7135128200025,53500.35466536 2024-04-06,23:20:24.000,97,11092044,13645,0,1712445623,13001.240254369994,115.66416890999972,53500.35466536 2024-04-06,23:20:25.000,97,11092071,13565,0,1712445624,13001.267199609989,115.66416890999972,53500.38960096001 2024-04-06,23:20:26.000,97,11092127,13165,0,1712445625,13001.32782639999,115.60072673999821,53500.36165248001 2024-04-06,23:20:27.000,97,11092092,13285,0,1712445626,13001.361507949994,115.57957935000013,53500.36165248001 2024-04-06,23:20:28.000,97,11092003,13605,0,1712445627,13001.42887104999,115.53023544000462,53500.34767824 2024-04-06,23:20:29.000,97,11092107,13605,0,1712445628,13001.43560736,115.48089153000183,53500.34767824 2024-04-06,23:20:30.000,97,11092104,13805,0,1712445629,13001.462552599995,115.41040023000096,53500.30575552 2024-04-06,23:20:31.000,97,11092091,14045,0,1712445630,13001.523179389995,115.39630197000224,53500.34069112001 2024-04-06,23:20:32.000,97,11092049,13645,0,1712445631,13001.604015109995,115.34695805999945,53500.319729760005 2024-04-06,23:20:33.000,97,11092075,13845,0,1712445632,13001.624224039995,115.33285980000073,53500.368639600005 2024-04-06,23:20:34.000,97,11092059,13605,0,1712445633,13001.65116927999,115.31171241000266,53500.34069112001 2024-04-06,23:20:35.000,97,11092058,13605,0,1712445634,13001.705059759995,115.3046632800033,53500.36165248001 2024-04-06,23:20:36.000,97,11092048,13325,0,1712445635,13001.73874131,115.26941762999923,53500.30575552 2024-04-06,23:20:37.000,97,11092074,13285,0,1712445636,13001.81957703,115.22007372000371,53500.38960096001 2024-04-06,23:20:38.000,97,11092073,13685,0,1712445637,13001.873467509991,115.22712285000307,53500.38960096001 2024-04-06,23:20:39.000,97,11092071,13565,0,1712445638,13001.934094299992,115.23417198000243,53500.38960096001 2024-04-06,23:20:40.000,97,11092079,13845,0,1712445639,13002.021666330002,115.24827024000115,53500.37562672 2024-04-06,23:20:41.000,97,11092080,13405,0,1712445640,13002.068820499997,115.2553193700005,53500.43152368001 2024-04-06,23:20:42.000,97,11092043,13565,0,1712445641,13002.149656219997,115.26941762999923,53500.487420640005 2024-04-06,23:20:43.000,97,11092027,13405,0,1712445642,13002.217019319993,115.31876154000201,53500.45947216001 2024-04-06,23:20:44.000,97,11092065,13885,0,1712445643,13002.324800279988,115.33285980000073,53500.536330480005 2024-04-06,23:20:45.000,97,11092129,13925,0,1712445644,13002.398899689993,115.35400718999881,53500.51536912 2024-04-06,23:20:46.000,97,11092033,13285,0,1712445645,13002.506680649989,115.41744936000032,53500.550304719996 2024-04-06,23:20:47.000,97,11092086,13405,0,1712445646,13002.60772529999,115.43154761999904,53500.59222744 2024-04-06,23:20:48.000,97,11092057,13645,0,1712445647,13002.68856101999,115.48794066000119,53500.6131888 2024-04-06,23:20:49.000,97,11092082,13445,0,1712445648,13002.79634198,115.55843196000205,53500.655111520005 2024-04-06,23:20:50.000,97,11092061,13485,0,1712445649,13002.91759556,115.60777587000484,53500.752931200004 2024-04-06,23:20:51.000,97,11092092,13685,0,1712445650,13002.97822235,115.62892326000292,53500.74594408001 2024-04-06,23:20:52.000,97,11092103,13485,0,1712445651,13003.045585449996,115.66416890999972,53500.773892560006 2024-04-06,23:20:53.000,97,11092066,13925,0,1712445652,13003.126421169996,115.67826716999843,53500.78087968 2024-04-06,23:20:54.000,97,11092099,13365,0,1712445653,13003.227465819997,115.66416890999972,53500.79485392001 2024-04-06,23:20:55.000,97,11092064,13725,0,1712445654,13003.341983090002,115.6853162999978,53500.857738 2024-04-06,23:20:56.000,97,11092048,13605,0,1712445655,13003.429555119998,115.75580759999866,53500.85075088 2024-04-06,23:20:57.000,97,11092080,13725,0,1712445656,13003.483445600003,115.77695499000401,53500.89267360001 2024-04-06,23:20:58.000,97,11092067,13405,0,1712445657,13003.597962869993,115.74170933999994,53500.990493280005 2024-04-06,23:20:59.000,97,11092097,13645,0,1712445658,13003.658589659994,115.72761108000122,53501.00446752 2024-04-06,23:21:00.000,97,11092053,13605,0,1712445659,13003.752897999999,115.72056195000187,53501.03241600001 2024-04-06,23:21:01.000,97,11092045,13805,0,1712445660,13003.800052169994,115.73466021000058,53501.06036448001 2024-04-06,23:21:02.000,97,11092028,13685,0,1712445661,13003.83373372,115.72056195000187,53501.09530008 2024-04-06,23:21:03.000,97,11092095,13485,0,1712445662,13003.880887889994,115.70646369000315,53501.14420992 2024-04-06,23:21:04.000,97,11092108,13565,0,1712445663,13003.86741526999,115.67121803999908,53501.207094000005 2024-04-06,23:21:05.000,97,11092056,13565,0,1712445664,13003.91456944,115.66416890999972,53501.207094000005 2024-04-06,23:21:06.000,97,11092086,13365,0,1712445665,13003.961723609995,115.62892326000292,53501.276965200006 2024-04-06,23:21:07.000,97,11092100,13445,0,1712445666,13003.96845991999,115.57957935000013,53501.304913680004 2024-04-06,23:21:08.000,97,11092035,13405,0,1712445667,13004.00887777999,115.6148250000042,53501.38875912 2024-04-06,23:21:09.000,97,11092071,13445,0,1712445668,13004.022350399995,115.60072673999821,53501.36779776001 2024-04-06,23:21:10.000,97,11092045,13725,0,1712445669,13004.08971349999,115.58662847999949,53501.45863032 2024-04-06,23:21:11.000,97,11092043,13165,0,1712445670,13004.13013135999,115.59367760999885,53501.48657880001 2024-04-06,23:21:12.000,97,11092087,13565,0,1712445671,13004.17728553,115.58662847999949,53501.493565920005 2024-04-06,23:21:13.000,97,11092058,13565,0,1712445672,13004.23791232,115.59367760999885,53501.591385600004 2024-04-06,23:21:14.000,97,11092087,13605,0,1712445673,13004.271593869991,115.62187413000356,53501.58439848001 2024-04-06,23:21:15.000,97,11092025,13925,0,1712445674,13004.332220659991,115.650070650001,53501.591385600004 2024-04-06,23:21:16.000,97,11092095,13645,0,1712445675,13004.352429589992,115.69941456000379,53501.70317952001 2024-04-06,23:21:17.000,97,11092065,13485,0,1712445676,13004.446737929997,115.70646369000315,53501.74510224 2024-04-06,23:21:18.000,97,11092069,13565,0,1712445677,13004.507364719997,115.81924977000017,53501.780037840006 2024-04-06,23:21:19.000,97,11092056,13605,0,1712445678,13004.561255200002,115.8615445500036,53501.77305072001 2024-04-06,23:21:20.000,97,11092089,13485,0,1712445679,13004.601673060002,115.8615445500036,53501.807986320004 2024-04-06,23:21:21.000,97,11092074,13765,0,1712445680,13004.628618299997,115.95318324000255,53501.87087040001 2024-04-06,23:21:22.000,97,11092072,13645,0,1712445681,13004.648827229998,115.97433063000062,53501.88484464 2024-04-06,23:21:23.000,97,11092010,13565,0,1712445682,13004.669036159998,116.05187106000085,53501.94074160001 2024-04-06,23:21:24.000,97,11092098,13565,0,1712445683,13004.655563539993,116.08006757999829,53501.947728720006 2024-04-06,23:21:25.000,97,11092075,13725,0,1712445684,13004.675772469993,116.09416584000428,53502.080484 2024-04-06,23:21:26.000,97,11092102,13205,0,1712445685,13004.662299850002,116.1435097499998,53502.10843248001 2024-04-06,23:21:27.000,97,11092078,13445,0,1712445686,13004.675772469993,116.15760800999851,53502.07349688 2024-04-06,23:21:28.000,97,11092082,13765,0,1712445687,13004.689245089998,116.22809930999938,53502.094458240004 2024-04-06,23:21:29.000,97,11092093,13125,0,1712445688,13004.689245089998,116.21400105000066,53502.17131656 2024-04-06,23:21:30.000,97,11092072,13365,0,1712445689,13004.662299850002,116.2069519200013,53502.15734232001 2024-04-06,23:21:31.000,97,11092081,13245,0,1712445690,13004.669036159998,116.23514843999874,53502.24118776 2024-04-06,23:21:32.000,97,11092117,13765,0,1712445691,13004.662299850002,116.25629583000409,53502.32503320001 2024-04-06,23:21:33.000,97,11092054,13685,0,1712445692,13004.642090920002,116.27744322000217,53502.3599688 2024-04-06,23:21:34.000,97,11092102,13525,0,1712445693,13004.662299850002,116.34088539000368,53502.380930160005 2024-04-06,23:21:35.000,97,11092082,13805,0,1712445694,13004.682508780003,116.43252408000262,53502.37394304001 2024-04-06,23:21:36.000,97,11092102,13565,0,1712445695,13004.689245089998,116.41137669000454,53502.40189152001 2024-04-06,23:21:37.000,97,11092092,13965,0,1712445696,13004.702717710003,116.46072060000006,53502.43682712 2024-04-06,23:21:38.000,97,11092010,13445,0,1712445697,13004.763344499988,116.53826103000029,53502.51368544 2024-04-06,23:21:39.000,97,11092089,13565,0,1712445698,13004.790289739998,116.56645754999772,53502.52765968 2024-04-06,23:21:40.000,97,11092115,13525,0,1712445699,13004.817234979993,116.60875233000115,53502.5346468 2024-04-06,23:21:41.000,97,11092070,13525,0,1712445700,13004.857652839994,116.65104711000458,53502.58355664 2024-04-06,23:21:42.000,97,11092076,13365,0,1712445701,13004.864389149989,116.72858754000481,53502.604518 2024-04-06,23:21:43.000,97,11092105,13845,0,1712445702,13004.891334389999,116.77088232000096,53502.62547936 2024-04-06,23:21:44.000,97,11092095,13765,0,1712445703,13004.938488559994,116.80612796999776,53502.604518 2024-04-06,23:21:45.000,97,11092053,13845,0,1712445704,13004.898070699994,116.88366839999799,53502.68836344001 2024-04-06,23:21:46.000,97,11092084,13765,0,1712445705,13004.96543379999,116.91891405000206,53502.667402080006 2024-04-06,23:21:47.000,97,11092095,13765,0,1712445706,13004.945224869989,116.94006144000014,53502.716311920005 2024-04-06,23:21:48.000,97,11092070,13445,0,1712445707,13004.972170109999,117.00350361000164,53502.77220888 2024-04-06,23:21:49.000,97,11092101,13925,0,1712445708,13004.958697489994,117.01760187000036,53502.80015736 2024-04-06,23:21:50.000,97,11092095,13325,0,1712445709,13004.978906419994,117.0598966500038,53502.814131600004 2024-04-06,23:21:51.000,97,11092067,13245,0,1712445710,13004.951961179999,117.10924055999931,53502.8490672 2024-04-06,23:21:52.000,97,11092070,13445,0,1712445711,13004.945224869989,117.1585844700021,53502.89098992 2024-04-06,23:21:53.000,97,11092051,13565,0,1712445712,13004.904807009989,117.20087924999825,53502.932912640004 2024-04-06,23:21:54.000,97,11092077,13605,0,1712445713,13004.898070699994,117.23612490000232,53502.953874000006 2024-04-06,23:21:55.000,97,11092096,13325,0,1712445714,13004.891334389999,117.27841967999848,53502.981822480004 2024-04-06,23:21:56.000,97,11092023,13245,0,1712445715,13004.877861769994,117.34186184999999,53503.002783840006 2024-04-06,23:21:57.000,97,11092006,13085,0,1712445716,13004.871125459998,117.37710750000406,53503.01675808 2024-04-06,23:21:58.000,97,11092100,13605,0,1712445717,13004.871125459998,117.39120576000278,53503.07265504001 2024-04-06,23:21:59.000,97,11092069,13445,0,1712445718,13004.850916529998,117.4053040200015,53503.121564880006 2024-04-06,23:22:00.000,97,11092046,13565,0,1712445719,13004.810498669998,117.45464793000428,53503.100603520004 2024-04-06,23:22:01.000,97,11092036,13485,0,1712445720,13004.776817119993,117.48989358000108,53503.09361640001 2024-04-06,23:22:02.000,97,11092059,13685,0,1712445721,13004.682508780003,117.51104096999916,53503.10759064 2024-04-06,23:22:03.000,97,11092090,13605,0,1712445722,13004.655563539993,117.5674340100013,53503.170474720006 2024-04-06,23:22:04.000,97,11092039,13565,0,1712445723,13004.642090920002,117.6026796599981,53503.14252624001 2024-04-06,23:22:05.000,97,11092067,13765,0,1712445724,13004.588200439997,117.63087618000282,53503.1984232 2024-04-06,23:22:06.000,97,11092094,13565,0,1712445725,13004.554518889992,117.65202357000089,53503.170474720006 2024-04-06,23:22:07.000,97,11092074,13245,0,1712445726,13004.460210550002,117.69431835000432,53503.14252624001 2024-04-06,23:22:08.000,97,11092030,13485,0,1712445727,13004.379374830001,117.72956400000112,53503.18444896 2024-04-06,23:22:09.000,97,11092089,14085,0,1712445728,13004.352429589992,117.77185878000455,53503.21239744001 2024-04-06,23:22:10.000,97,11092072,13205,0,1712445729,13004.318748040001,117.8141535600007,53503.13553912 2024-04-06,23:22:11.000,97,11092088,13525,0,1712445730,13004.224439699996,117.82825181999942,53503.219384560005 2024-04-06,23:22:12.000,97,11092064,13445,0,1712445731,13004.163812909996,117.88464486000157,53503.2333588 2024-04-06,23:22:13.000,97,11092093,13445,0,1712445732,13004.11665874,117.91284137999901,53503.21239744001 2024-04-06,23:22:14.000,97,11092053,13325,0,1712445733,13004.05603195,117.95513616000244,53503.20541032 2024-04-06,23:22:15.000,97,11092089,13285,0,1712445734,13003.99540516,117.98333267999988,53503.170474720006 2024-04-06,23:22:16.000,97,11092082,13925,0,1712445735,13003.94825098999,118.0256274600033,53503.22637168 2024-04-06,23:22:17.000,97,11092070,13605,0,1712445736,13003.84720633999,118.05382398000074,53503.219384560005 2024-04-06,23:22:18.000,97,11092025,13725,0,1712445737,13003.813524789999,118.07497136999882,53503.20541032 2024-04-06,23:22:19.000,97,11092087,13325,0,1712445738,13003.759634309994,118.06792223999946,53503.22637168 2024-04-06,23:22:20.000,97,11092055,13365,0,1712445739,13003.692271209999,118.09611876000417,53503.15650048 2024-04-06,23:22:21.000,97,11092072,13245,0,1712445740,13003.611435489998,118.11726615000225,53503.17746184 2024-04-06,23:22:22.000,97,11092024,13405,0,1712445741,13003.503654529988,118.13136441000097,53503.219384560005 2024-04-06,23:22:23.000,97,11092105,13405,0,1712445742,13003.449764049998,118.14546266999969,53503.1984232 2024-04-06,23:22:24.000,97,11092063,13285,0,1712445743,13003.362192020002,118.14546266999969,53503.149513360004 2024-04-06,23:22:25.000,97,11092083,13045,0,1712445744,13003.247674749997,118.1595609299984,53503.08662928 2024-04-06,23:22:26.000,97,11092053,13685,0,1712445745,13003.139893790001,118.12431528000161,53503.04470656001 2024-04-06,23:22:27.000,97,11092037,13525,0,1712445746,13003.065794379996,118.11021702000289,53503.100603520004 2024-04-06,23:22:28.000,97,11092112,13525,0,1712445747,13002.93780449,118.09611876000417,53502.981822480004 2024-04-06,23:22:29.000,97,11092075,13285,0,1712445748,13002.823287219995,118.09611876000417,53502.97483536001 2024-04-06,23:22:30.000,97,11092039,13365,0,1712445749,13002.66835208999,118.09611876000417,53502.89098992 2024-04-06,23:22:31.000,97,11092034,13805,0,1712445750,13002.54709850999,118.11021702000289,53502.884002800005 2024-04-06,23:22:32.000,97,11091995,13365,0,1712445751,13002.385427069989,118.06792223999946,53502.835092960006 2024-04-06,23:22:33.000,97,11092044,13405,0,1712445752,13002.250700869998,118.06792223999946,53502.79317024 2024-04-06,23:22:34.000,97,11092066,13525,0,1712445753,13002.129447289997,118.03267659000267,53502.77919600001 2024-04-06,23:22:35.000,97,11092038,13525,0,1712445754,13002.001457400002,118.03972572000202,53502.73028616 2024-04-06,23:22:36.000,97,11092071,13285,0,1712445755,13001.812840719991,118.00448006999795,53502.65342784 2024-04-06,23:22:37.000,97,11092030,13565,0,1712445756,13001.684850829995,117.9621852900018,53502.63945360001 2024-04-06,23:22:38.000,97,11092096,13485,0,1712445757,13001.55012462999,117.91989050999837,53502.54163392001 2024-04-06,23:22:39.000,97,11092020,13245,0,1712445758,13001.3951895,117.89874312000029,53502.50669832 2024-04-06,23:22:40.000,97,11092017,13725,0,1712445759,13001.287408539989,117.89169399000093,53502.49272408001 2024-04-06,23:22:41.000,97,11092056,12965,0,1712445760,13001.105528169988,117.83530094999878,53502.38791728 2024-04-06,23:22:42.000,97,11092021,13485,0,1712445761,13000.964065660002,117.80710443000135,53502.283110480006 2024-04-06,23:22:43.000,97,11092164,13205,0,1712445762,13000.842812080002,117.77185878000455,53502.30407184001 2024-04-06,23:22:44.000,97,11092048,13605,0,1712445763,13000.667668019996,117.74366225999984,53502.19227792 2024-04-06,23:22:45.000,97,11092001,13245,0,1712445764,13000.55988706,117.72251487000176,53502.15734232001 2024-04-06,23:22:46.000,97,11092023,13405,0,1712445765,13000.41168823999,117.67317095999897,53502.10144536 2024-04-06,23:22:47.000,97,11092044,13445,0,1712445766,13000.33085251999,117.65907270000025,53502.00362568 2024-04-06,23:22:48.000,97,11092071,13325,0,1712445767,13000.162444769994,117.63087618000282,53501.91279312 2024-04-06,23:22:49.000,97,11092062,13565,0,1712445768,13000.061400119994,117.59563052999874,53501.89183176 2024-04-06,23:22:50.000,97,11092046,13565,0,1712445769,12999.940146539993,117.56038488000195,53501.81497344 2024-04-06,23:22:51.000,97,11092060,13365,0,1712445770,12999.771738789997,117.49694271000044,53501.68920528 2024-04-06,23:22:52.000,97,11092063,13445,0,1712445771,12999.677430449992,117.47579532000236,53501.661256800006 2024-04-06,23:22:53.000,97,11092061,13245,0,1712445772,12999.576385799992,117.45464793000428,53501.57042424 2024-04-06,23:22:54.000,97,11092033,13365,0,1712445773,12999.448395909996,117.41235315000085,53501.45863032 2024-04-06,23:22:55.000,97,11092048,13205,0,1712445774,12999.40124174,117.39120576000278,53501.40273336 2024-04-06,23:22:56.000,97,11092112,13405,0,1712445775,12999.306933399996,117.34891097999935,53501.33984928 2024-04-06,23:22:57.000,97,11092104,13485,0,1712445776,12999.21262505999,117.32776359000127,53501.26997808001 2024-04-06,23:22:58.000,97,11092059,13365,0,1712445777,12999.185679819995,117.29251794000447,53501.16517128 2024-04-06,23:22:59.000,97,11092053,13325,0,1712445778,12999.09810779,117.28546880999784,53501.14420992 2024-04-06,23:23:00.000,97,11092098,13605,0,1712445779,12999.044217309995,117.26432141999976,53501.0673516 2024-04-06,23:23:01.000,97,11092057,13605,0,1712445780,12998.94990896999,117.23612490000232,53500.990493280005 2024-04-06,23:23:02.000,97,11092074,13405,0,1712445781,12998.862336939994,117.22907577000296,53500.91363496001 2024-04-06,23:23:03.000,97,11092061,13365,0,1712445782,12998.842128009994,117.23612490000232,53500.857738 2024-04-06,23:23:04.000,97,11092024,13525,0,1712445783,12998.781501219994,117.17268273000082,53500.80184104 2024-04-06,23:23:05.000,97,11092027,13605,0,1712445784,12998.741083359993,117.18678098999953,53500.69703424001 2024-04-06,23:23:06.000,97,11092113,13405,0,1712445785,12998.700665499993,117.18678098999953,53500.66908576 2024-04-06,23:23:07.000,97,11092065,13805,0,1712445786,12998.680456569993,117.16563360000146,53500.6131888 2024-04-06,23:23:08.000,97,11092037,13445,0,1712445787,12998.626566090003,117.13743708000402,53500.52934336001 2024-04-06,23:23:09.000,97,11092039,13245,0,1712445788,12998.613093469998,117.10219142999995,53500.45248504 2024-04-06,23:23:10.000,97,11092072,13605,0,1712445789,12998.552466679997,117.07399491000251,53500.37562672 2024-04-06,23:23:11.000,97,11092023,13365,0,1712445790,12998.525521440002,117.0598966500038,53500.368639600005 2024-04-06,23:23:12.000,97,11092066,13445,0,1712445791,12998.532257749997,117.01760187000036,53500.27780704 2024-04-06,23:23:13.000,97,11092074,13765,0,1712445792,12998.518785129992,117.00350361000164,53500.22191008001 2024-04-06,23:23:14.000,97,11092111,13405,0,1712445793,12998.505312510002,116.98235622000357,53500.16601312 2024-04-06,23:23:15.000,97,11092062,14005,0,1712445794,12998.512048819997,116.94006144000014,53500.103129040006 2024-04-06,23:23:16.000,97,11092067,13405,0,1712445795,12998.518785129992,116.86957013999927,53500.047232079996 2024-04-06,23:23:17.000,97,11092059,13565,0,1712445796,12998.532257749997,116.89776666000398,53500.02627072001 2024-04-06,23:23:18.000,97,11092050,13285,0,1712445797,12998.538994059993,116.84137362000183,53499.914476800004 2024-04-06,23:23:19.000,97,11092025,13525,0,1712445798,12998.532257749997,116.82022623000375,53499.935438160006 2024-04-06,23:23:20.000,97,11092029,13565,0,1712445799,12998.498576199992,116.75678406000225,53499.85159272 2024-04-06,23:23:21.000,97,11092089,13605,0,1712445800,12998.491839889997,116.72858754000481,53499.76076016001 2024-04-06,23:23:22.000,97,11092112,13405,0,1712445801,12998.491839889997,116.68629276000138,53499.746785920004 2024-04-06,23:23:23.000,97,11092095,13885,0,1712445802,12998.498576199992,116.60875233000115,53499.72582456 2024-04-06,23:23:24.000,97,11092032,13365,0,1712445803,12998.485103580002,116.57350668000436,53499.65595336 2024-04-06,23:23:25.000,97,11092034,13445,0,1712445804,12998.525521440002,116.51006451000285,53499.59306928001 2024-04-06,23:23:26.000,97,11092051,13965,0,1712445805,12998.552466679997,116.46776972999942,53499.61403064 2024-04-06,23:23:27.000,97,11092068,13525,0,1712445806,12998.545730370002,116.40432755999791,53499.50922384 2024-04-06,23:23:28.000,97,11092041,13445,0,1712445807,12998.572675609998,116.31268886999896,53499.47428824001 2024-04-06,23:23:29.000,97,11092032,13525,0,1712445808,12998.626566090003,116.26334496000345,53499.46730112 2024-04-06,23:23:30.000,97,11092060,13325,0,1712445809,12998.572675609998,116.24924670000473,53499.411404160004 2024-04-06,23:23:31.000,97,11092061,13485,0,1712445810,12998.592884539998,116.17875540000387,53499.40441704001 2024-04-06,23:23:32.000,97,11092084,13365,0,1712445811,12998.559202989993,116.09416584000428,53499.35550720001 2024-04-06,23:23:33.000,97,11092071,13245,0,1712445812,12998.559202989993,116.108264100003,53499.29262312 2024-04-06,23:23:34.000,97,11092119,13485,0,1712445813,12998.599620849993,116.06596931999957,53499.313584480005 2024-04-06,23:23:35.000,97,11092040,13365,0,1712445814,12998.579411919993,116.04482193000149,53499.2507004 2024-04-06,23:23:36.000,97,11092055,13765,0,1712445815,12998.586148230002,115.98137975999998,53499.21576480001 2024-04-06,23:23:37.000,97,11092015,13405,0,1712445816,12998.559202989993,115.93908498000383,53499.22973904 2024-04-06,23:23:38.000,97,11092045,13845,0,1712445817,12998.552466679997,115.91088845999911,53499.17384208 2024-04-06,23:23:39.000,97,11092080,13405,0,1712445818,12998.538994059993,115.87564281000232,53499.08300952 2024-04-06,23:23:40.000,97,11092051,13365,0,1712445819,12998.525521440002,115.8615445500036,53499.08999664001 2024-04-06,23:23:41.000,97,11092045,13485,0,1712445820,12998.505312510002,115.78400412000337,53499.06204816 2024-04-06,23:23:42.000,97,11092074,13685,0,1712445821,12998.478367269992,115.75580759999866,53499.0061512 2024-04-06,23:23:43.000,97,11092078,13445,0,1712445822,12998.471630959997,115.75580759999866,53499.027112560005 2024-04-06,23:23:44.000,97,11092095,13765,0,1712445823,12998.451422029997,115.6853162999978,53498.99217696 2024-04-06,23:23:45.000,97,11092017,13245,0,1712445824,12998.478367269992,115.66416890999972,53498.99916408001 2024-04-06,23:23:46.000,97,11092057,13565,0,1712445825,12998.444685720002,115.62892326000292,53498.95724136 2024-04-06,23:23:47.000,97,11092049,13565,0,1712445826,12998.431213099997,115.59367760999885,53498.93628 2024-04-06,23:23:48.000,97,11092005,13245,0,1712445827,12998.397531549992,115.58662847999949,53498.929292880006 2024-04-06,23:23:49.000,97,11092039,13605,0,1712445828,12998.363850000002,115.58662847999949,53498.88737016 2024-04-06,23:23:50.000,97,11092086,13405,0,1712445829,12998.397531549992,115.59367760999885,53498.88038304001 2024-04-06,23:23:51.000,97,11092106,13645,0,1712445830,12998.390795239997,115.57253022000077,53498.81749896 2024-04-06,23:23:52.000,97,11092086,13845,0,1712445831,12998.417740479992,115.54433370000334,53498.859421680005 2024-04-06,23:23:53.000,97,11092076,13405,0,1712445832,12998.404267860002,115.57253022000077,53498.83147320001 2024-04-06,23:23:54.000,97,11092109,13765,0,1712445833,12998.411004169997,115.55843196000205,53498.77557624 2024-04-06,23:23:55.000,97,11092098,13805,0,1712445834,12998.437949409992,115.53728457000398,53498.77557624 2024-04-06,23:23:56.000,97,11092085,13565,0,1712445835,12998.478367269992,115.58662847999949,53498.76858912 2024-04-06,23:23:57.000,97,11091974,13285,0,1712445836,12998.485103580002,115.60777587000484,53498.7965376 2024-04-06,23:23:58.000,97,11092007,13485,0,1712445837,12998.505312510002,115.6148250000042,53498.73365352001 2024-04-06,23:23:59.000,97,11092067,13685,0,1712445838,12998.579411919993,115.62187413000356,53498.69871792 2024-04-06,23:24:00.000,97,11092044,13645,0,1712445839,12998.626566090003,115.64302152000164,53498.7266664 2024-04-06,23:24:01.000,97,11092052,13925,0,1712445840,12998.633302399998,115.6853162999978,53498.71269216001 2024-04-06,23:24:02.000,97,11092034,13405,0,1712445841,12998.707401809988,115.7135128200025,53498.67076944 2024-04-06,23:24:03.000,97,11092057,13645,0,1712445842,12998.754555979998,115.76285672999802,53498.74762776 2024-04-06,23:24:04.000,97,11092055,13445,0,1712445843,12998.768028599989,115.76285672999802,53498.73365352001 2024-04-06,23:24:05.000,97,11092027,13285,0,1712445844,12998.794973839998,115.77695499000401,53498.77557624 2024-04-06,23:24:06.000,97,11092024,13685,0,1712445845,12998.774764909998,115.79105325000273,53498.642820960005 2024-04-06,23:24:07.000,97,11092022,13845,0,1712445846,12998.821919079994,115.81220064000081,53498.7266664 2024-04-06,23:24:08.000,97,11092067,13565,0,1712445847,12998.835391699999,115.79105325000273,53498.76858912 2024-04-06,23:24:09.000,97,11092061,13405,0,1712445848,12998.801710149994,115.81924977000017,53498.71269216001 2024-04-06,23:24:10.000,97,11092065,13405,0,1712445849,12998.801710149994,115.78400412000337,53498.80352472001 2024-04-06,23:24:11.000,97,11092058,13685,0,1712445850,12998.808446459989,115.76990586000466,53498.73365352001 2024-04-06,23:24:12.000,97,11092056,13525,0,1712445851,12998.768028599989,115.76990586000466,53498.761602000006 2024-04-06,23:24:13.000,97,11092005,13405,0,1712445852,12998.788237529989,115.77695499000401,53498.740640640004 2024-04-06,23:24:14.000,97,11092058,13565,0,1712445853,12998.774764909998,115.72056195000187,53498.76858912 2024-04-06,23:24:15.000,97,11092080,13285,0,1712445854,12998.781501219994,115.67826716999843,53498.81749896 2024-04-06,23:24:16.000,97,11092070,13525,0,1712445855,12998.774764909998,115.65711978000036,53498.82448608 2024-04-06,23:24:17.000,97,11092098,13965,0,1712445856,12998.747819669989,115.62187413000356,53498.7965376 2024-04-06,23:24:18.000,97,11092098,13685,0,1712445857,12998.808446459989,115.63597239000228,53498.75461488001 2024-04-06,23:24:19.000,97,11092060,13565,0,1712445858,12998.808446459989,115.60777587000484,53498.84544744 2024-04-06,23:24:20.000,97,11092085,13445,0,1712445859,12998.869073249989,115.62187413000356,53498.83147320001 2024-04-06,23:24:21.000,97,11092097,13525,0,1712445860,12998.943172659994,115.6148250000042,53498.85243456001 2024-04-06,23:24:22.000,97,11092063,13525,0,1712445861,12998.99032682999,115.69236543000443,53498.89435728 2024-04-06,23:24:23.000,97,11092105,13485,0,1712445862,12999.05768993,115.7135128200025,53498.88737016 2024-04-06,23:24:24.000,97,11092099,13765,0,1712445863,12999.145261959995,115.79105325000273,53498.94326712 2024-04-06,23:24:25.000,97,11092062,13565,0,1712445864,12999.25304291999,115.87564281000232,53498.93628 2024-04-06,23:24:26.000,97,11092080,13565,0,1712445865,12999.34061495,115.93908498000383,53498.978202720005 2024-04-06,23:24:27.000,97,11092039,13445,0,1712445866,12999.441659600001,116.02367454000341,53498.99217696 2024-04-06,23:24:28.000,97,11092055,13525,0,1712445867,12999.549440559997,116.11531323000236,53499.03409968 2024-04-06,23:24:29.000,97,11092042,13445,0,1712445868,12999.643748900002,116.22105018000002,53499.110958 2024-04-06,23:24:30.000,97,11092025,13365,0,1712445869,12999.738057239992,116.33383626000432,53499.12493224 2024-04-06,23:24:31.000,97,11092090,13525,0,1712445870,12999.825629270003,116.39727842999855,53499.15288072 2024-04-06,23:24:32.000,97,11092090,13685,0,1712445871,12999.872783439998,116.51006451000285,53499.18781632001 2024-04-06,23:24:33.000,97,11092087,13445,0,1712445872,13000.000773329994,116.62285058999987,53499.2507004 2024-04-06,23:24:34.000,97,11092077,13485,0,1712445873,13000.020982259994,116.67924363000202,53499.29961024 2024-04-06,23:24:35.000,97,11092091,13405,0,1712445874,13000.068136429989,116.7638331900016,53499.362494320005 2024-04-06,23:24:36.000,97,11092073,13565,0,1712445875,13000.101817979994,116.74973493000289,53499.3904428 2024-04-06,23:24:37.000,97,11092094,13325,0,1712445876,13000.135499529999,116.84137362000183,53499.44633976 2024-04-06,23:24:38.000,97,11092024,13285,0,1712445877,13000.081609049994,116.89776666000398,53499.432365520006 2024-04-06,23:24:39.000,97,11092075,13405,0,1712445878,13000.061400119994,116.96825796000485,53499.4952496 2024-04-06,23:24:40.000,97,11092121,13285,0,1712445879,12999.994037019998,116.98235622000357,53499.57210792001 2024-04-06,23:24:41.000,97,11092029,13445,0,1712445880,12999.953619159998,116.95415969999885,53499.59306928001 2024-04-06,23:24:42.000,97,11092019,13645,0,1712445881,12999.859310819993,116.9118649200027,53499.55114656001 2024-04-06,23:24:43.000,97,11092098,13485,0,1712445882,12999.758266169993,116.94006144000014,53499.62101776001 2024-04-06,23:24:44.000,97,11092087,13285,0,1712445883,12999.616803659992,116.84842275000119,53499.5651208 2024-04-06,23:24:45.000,97,11092072,13445,0,1712445884,12999.482077460001,116.87661926999863,53499.62800488 2024-04-06,23:24:46.000,97,11092016,13365,0,1712445885,12999.414714359991,116.83432449000247,53499.66294048 2024-04-06,23:24:47.000,97,11092088,13245,0,1712445886,12999.266515539995,116.82727536000311,53499.61403064 2024-04-06,23:24:48.000,97,11092082,13565,0,1712445887,12999.145261959995,116.7638331900016,53499.66294048 2024-04-06,23:24:49.000,97,11092057,13925,0,1712445888,12999.05095361999,116.74973493000289,53499.648966240005 2024-04-06,23:24:50.000,97,11092068,13725,0,1712445889,12998.943172659994,116.72858754000481,53499.61403064 2024-04-06,23:24:51.000,97,11092058,13405,0,1712445890,12998.828655389989,116.72153840999817,53499.69088896001 2024-04-06,23:24:52.000,97,11092068,13525,0,1712445891,12998.707401809988,116.7003910200001,53499.64197912001 2024-04-06,23:24:53.000,97,11092078,13485,0,1712445892,12998.606357160003,116.67924363000202,53499.65595336 2024-04-06,23:24:54.000,97,11092101,13445,0,1712445893,12998.545730370002,116.70744014999946,53499.62800488 2024-04-06,23:24:55.000,97,11092090,13605,0,1712445894,12998.458158339992,116.71448927999882,53499.67691472 2024-04-06,23:24:56.000,97,11092050,13525,0,1712445895,12998.350377379997,116.72858754000481,53499.66992760001 2024-04-06,23:24:57.000,97,11092106,13405,0,1712445896,12998.256069039991,116.77088232000096,53499.59306928001 2024-04-06,23:24:58.000,97,11092086,13445,0,1712445897,12998.208914869996,116.87661926999863,53499.65595336 2024-04-06,23:24:59.000,97,11092068,13845,0,1712445898,12998.155024389991,116.9118649200027,53499.634992 2024-04-06,23:25:00.000,97,11092092,13925,0,1712445899,12998.087661289996,116.96120882999821,53499.62101776001 2024-04-06,23:25:01.000,97,11092070,13445,0,1712445900,12998.01356187999,117.0457983899978,53499.634992 2024-04-06,23:25:02.000,97,11092073,13445,0,1712445901,12997.89904461,117.1585844700021,53499.66294048 2024-04-06,23:25:03.000,97,11092063,13965,0,1712445902,12997.83841782,117.20792838000489,53499.66294048 2024-04-06,23:25:04.000,97,11092022,13285,0,1712445903,12997.703691619994,117.31366533000255,53499.648966240005 2024-04-06,23:25:05.000,97,11092103,13325,0,1712445904,12997.616119589999,117.41940228000021,53499.600056400006 2024-04-06,23:25:06.000,97,11092060,13685,0,1712445905,12997.488129699988,117.47579532000236,53499.67691472 2024-04-06,23:25:07.000,97,11092063,13605,0,1712445906,12997.387085050002,117.53923749000387,53499.62101776001 2024-04-06,23:25:08.000,97,11092089,13365,0,1712445907,12997.238886229992,117.62382705000346,53499.62101776001 2024-04-06,23:25:09.000,97,11092067,13445,0,1712445908,12997.077214789992,117.68022008999833,53499.65595336 2024-04-06,23:25:10.000,97,11092073,13725,0,1712445909,12996.94248859,117.7154657400024,53499.58608216 2024-04-06,23:25:11.000,97,11092070,13525,0,1712445910,12996.807762389995,117.76480964999791,53499.62800488 2024-04-06,23:25:12.000,97,11092094,13565,0,1712445911,12996.625882019995,117.8141535600007,53499.61403064 2024-04-06,23:25:13.000,97,11092020,13445,0,1712445912,12996.49115581999,117.85644834000414,53499.55114656001 2024-04-06,23:25:14.000,97,11092024,13845,0,1712445913,12996.309275449988,117.90579224999965,53499.53717232 2024-04-06,23:25:15.000,97,11092054,13805,0,1712445914,12996.181285559993,117.92693963999773,53499.55114656001 2024-04-06,23:25:16.000,97,11092076,13725,0,1712445915,12995.992668879997,117.97628355000052,53499.481275360005 2024-04-06,23:25:17.000,97,11092106,13445,0,1712445916,12995.871415299996,118.03267659000267,53499.44633976 2024-04-06,23:25:18.000,97,11092052,13765,0,1712445917,12995.804052200001,118.07497136999882,53499.45332688001 2024-04-06,23:25:19.000,97,11092082,13565,0,1712445918,12995.69627123999,118.11726615000225,53499.432365520006 2024-04-06,23:25:20.000,97,11092089,13245,0,1712445919,12995.588490279995,118.16661005999777,53499.39742992 2024-04-06,23:25:21.000,97,11092086,13565,0,1712445920,12995.46050039,118.2089048400012,53499.411404160004 2024-04-06,23:25:22.000,97,11092107,13485,0,1712445921,12995.39313728999,118.27939614000206,53499.34852008 2024-04-06,23:25:23.000,97,11092095,13765,0,1712445922,12995.33924681,118.31464178999886,53499.34153296 2024-04-06,23:25:24.000,97,11092065,13605,0,1712445923,12995.29209263999,118.4062804799978,53499.33454584001 2024-04-06,23:25:25.000,97,11092100,13405,0,1712445924,12995.224729539994,118.44857526000123,53499.3205716 2024-04-06,23:25:26.000,97,11092062,13685,0,1712445925,12995.164102749994,118.52611569000146,53499.30659736001 2024-04-06,23:25:27.000,97,11092087,13925,0,1712445926,12995.164102749994,118.60365612000169,53499.36948144 2024-04-06,23:25:28.000,97,11092059,13725,0,1712445927,12995.090003339988,118.64595089999784,53499.243713280004 2024-04-06,23:25:29.000,97,11092090,13245,0,1712445928,12995.063058099993,118.74463872000342,53499.243713280004 2024-04-06,23:25:30.000,97,11092017,13525,0,1712445929,12994.995694999998,118.84332654000173,53499.21576480001 2024-04-06,23:25:31.000,97,11092104,13845,0,1712445930,12994.988958690003,118.87857218999852,53499.27166176 2024-04-06,23:25:32.000,97,11092080,13405,0,1712445931,12994.968749760003,118.96316174999811,53499.20179056 2024-04-06,23:25:33.000,97,11092023,13125,0,1712445932,12994.881177729992,119.02660391999962,53499.22973904 2024-04-06,23:25:34.000,97,11092011,13845,0,1712445933,12994.780133079992,119.1111934799992,53499.208777679996 2024-04-06,23:25:35.000,97,11092074,13245,0,1712445934,12994.726242600002,119.13939000000391,53499.21576480001 2024-04-06,23:25:36.000,97,11092106,13925,0,1712445935,12994.591516399996,119.17463565000071,53499.22275192 2024-04-06,23:25:37.000,97,11092059,13565,0,1712445936,12994.530889609996,119.20988130000478,53499.21576480001 2024-04-06,23:25:38.000,97,11092060,13445,0,1712445937,12994.39616340999,119.23102869000286,53499.17384208 2024-04-06,23:25:39.000,97,11092067,13605,0,1712445938,12994.227755659995,119.20283216999815,53499.11794512001 2024-04-06,23:25:40.000,97,11092058,13845,0,1712445939,12994.059347909999,119.18873390999943,53499.12493224 2024-04-06,23:25:41.000,97,11092076,13445,0,1712445940,12993.924621709994,119.20988130000478,53499.11794512001 2024-04-06,23:25:42.000,97,11092100,13045,0,1712445941,12993.702323479993,119.18873390999943,53499.03409968 2024-04-06,23:25:43.000,97,11092058,13565,0,1712445942,12993.520443109992,119.16053739000199,53499.02012544001 2024-04-06,23:25:44.000,97,11092114,13525,0,1712445943,12993.318353809991,119.11824260999856,53498.97121560001 2024-04-06,23:25:45.000,97,11092069,13365,0,1712445944,12993.12300082,119.06889870000305,53498.97121560001 2024-04-06,23:25:46.000,97,11092048,13525,0,1712445945,12992.89396627999,119.02660391999962,53498.90134440001 2024-04-06,23:25:47.000,97,11092068,13565,0,1712445946,12992.712085909989,119.01955479000026,53498.8664088 2024-04-06,23:25:48.000,97,11092076,13365,0,1712445947,12992.503260299993,118.9772600100041,53498.78955048 2024-04-06,23:25:49.000,97,11092067,13525,0,1712445948,12992.314643619997,118.9138178400026,53498.75461488001 2024-04-06,23:25:50.000,97,11092083,13605,0,1712445949,12992.193390039996,118.90676871000323,53498.68474368001 2024-04-06,23:25:51.000,97,11092048,13645,0,1712445950,12991.99803704999,118.95611261999875,53498.64980808 2024-04-06,23:25:52.000,97,11092093,13445,0,1712445951,12991.81615667999,118.94906348999939,53498.5519884 2024-04-06,23:25:53.000,97,11092092,13605,0,1712445952,12991.661221549999,118.95611261999875,53498.524039920005 2024-04-06,23:25:54.000,97,11092083,13405,0,1712445953,12991.553440589989,118.97021088000474,53498.46814296001 2024-04-06,23:25:55.000,97,11092063,13245,0,1712445954,12991.405241769993,119.03365304999897,53498.41923312001 2024-04-06,23:25:56.000,97,11092035,13605,0,1712445955,12991.304197119993,119.05480044000433,53498.33538768 2024-04-06,23:25:57.000,97,11092083,13565,0,1712445956,12991.162734609992,119.11824260999856,53498.25154224001 2024-04-06,23:25:58.000,97,11092064,13845,0,1712445957,12991.054953649997,119.13234087000455,53498.23058088001 2024-04-06,23:25:59.000,97,11092075,13525,0,1712445958,12990.960645309991,119.21693043000414,53498.188658160005 2024-04-06,23:26:00.000,97,11092079,13925,0,1712445959,12990.79897386999,119.23807782000222,53498.1676968 2024-04-06,23:26:01.000,97,11092038,13565,0,1712445960,12990.670983979995,119.28037259999837,53498.11878696 2024-04-06,23:26:02.000,97,11092064,13645,0,1712445961,12990.569939329995,119.3226673800018,53498.0978256 2024-04-06,23:26:03.000,97,11092032,13485,0,1712445962,12990.448685749994,119.39315868000267,53497.97904456 2024-04-06,23:26:04.000,97,11092096,13765,0,1712445963,12990.287014309994,119.44250258999818,53498.00699304 2024-04-06,23:26:05.000,97,11092083,13605,0,1712445964,12990.172497039988,119.51299388999905,53497.90917336 2024-04-06,23:26:06.000,97,11092054,13725,0,1712445965,12990.084925009993,119.5341412800044,53497.82532792001 2024-04-06,23:26:07.000,97,11092047,13485,0,1712445966,12989.909780950002,119.59053431999928,53497.7834052 2024-04-06,23:26:08.000,97,11092047,13725,0,1712445967,12989.768318440001,119.61168171000463,53497.77641808001 2024-04-06,23:26:09.000,97,11092107,13645,0,1712445968,12989.59991068999,119.6680747499995,53497.734495360004 2024-04-06,23:26:10.000,97,11092104,13325,0,1712445969,12989.43823924999,119.6680747499995,53497.685585520005 2024-04-06,23:26:11.000,97,11092103,13445,0,1712445970,12989.310249359994,119.71036953000294,53497.59475296 2024-04-06,23:26:12.000,97,11092094,13485,0,1712445971,12989.155314229989,119.76676256999781,53497.52488176 2024-04-06,23:26:13.000,97,11092053,13485,0,1712445972,12989.047533269993,119.78790996000316,53497.468984800005 2024-04-06,23:26:14.000,97,11092060,13405,0,1712445973,12988.926279689993,119.77381170000444,53497.4340492 2024-04-06,23:26:15.000,97,11092103,13645,0,1712445974,12988.798289799997,119.80200822000188,53497.33622952 2024-04-06,23:26:16.000,97,11092096,13405,0,1712445975,12988.650090980002,119.80905735000124,53497.3292424 2024-04-06,23:26:17.000,97,11092055,13405,0,1712445976,12988.522101089991,119.80905735000124,53497.23840984 2024-04-06,23:26:18.000,97,11092040,13285,0,1712445977,12988.454737989996,119.83725386999868,53497.252384080006 2024-04-06,23:26:19.000,97,11092078,13205,0,1712445978,12988.36042964999,119.84430299999804,53497.11264168 2024-04-06,23:26:20.000,97,11092107,13565,0,1712445979,12988.23917606999,119.85135213000467,53497.10565456001 2024-04-06,23:26:21.000,97,11092113,13605,0,1712445980,12988.13813141999,119.83020473999932,53497.05674472001 2024-04-06,23:26:22.000,97,11092118,13405,0,1712445981,12988.050559389994,119.85840126000403,53496.9798864 2024-04-06,23:26:23.000,97,11092067,13245,0,1712445982,12987.956251049989,119.85840126000403,53496.965912160005 2024-04-06,23:26:24.000,97,11092114,13965,0,1712445983,12987.848470089993,119.85840126000403,53496.81918264001 2024-04-06,23:26:25.000,97,11092095,13525,0,1712445984,12987.740689129998,119.83725386999868,53496.75629856 2024-04-06,23:26:26.000,97,11092082,13805,0,1712445985,12987.599226619997,119.85135213000467,53496.74232432001 2024-04-06,23:26:27.000,97,11092090,13245,0,1712445986,12987.525127209992,119.89364691000083,53496.72136296001 2024-04-06,23:26:28.000,97,11092076,13845,0,1712445987,12987.356719459996,119.8161064800006,53496.61655616 2024-04-06,23:26:29.000,97,11092067,13285,0,1712445988,12987.215256949996,119.80200822000188,53496.51873648 2024-04-06,23:26:30.000,97,11092087,13525,0,1712445989,12987.073794439995,119.75971343999845,53496.43489104001 2024-04-06,23:26:31.000,97,11092095,13845,0,1712445990,12986.96601348,119.75266430999909,53496.462839520005 2024-04-06,23:26:32.000,97,11092041,13565,0,1712445991,12986.804342039999,119.70332040000358,53496.35803272001 2024-04-06,23:26:33.000,97,11092098,13605,0,1712445992,12986.683088459999,119.68922214000486,53496.30213576 2024-04-06,23:26:34.000,97,11092070,13485,0,1712445993,12986.575307499988,119.67512387999886,53496.20431608 2024-04-06,23:26:35.000,97,11092104,13445,0,1712445994,12986.413636060002,119.63282910000271,53496.14841912001 2024-04-06,23:26:36.000,97,11092115,13685,0,1712445995,12986.292382480002,119.61168171000463,53496.057586560004 2024-04-06,23:26:37.000,97,11092118,13845,0,1712445996,12986.110502110001,119.5693869300012,53496.008676720005 2024-04-06,23:26:38.000,97,11092077,13565,0,1712445997,12985.98251221999,119.5341412800044,53495.93181840001 2024-04-06,23:26:39.000,97,11092118,13685,0,1712445998,12985.834313399995,119.5341412800044,53495.86893432 2024-04-06,23:26:40.000,97,11092067,13645,0,1712445999,12985.74000505999,119.49889563000033,53495.7571404 2024-04-06,23:26:41.000,97,11092112,13445,0,1712446000,12985.612015169994,119.47774824000226,53495.71521768001 2024-04-06,23:26:42.000,97,11092064,13285,0,1712446001,12985.382980629998,119.51299388999905,53495.64534648001 2024-04-06,23:26:43.000,97,11092057,13525,0,1712446002,12985.275199670003,119.49889563000033,53495.575475280006 2024-04-06,23:26:44.000,97,11092100,13485,0,1712446003,12985.127000849992,119.51299388999905,53495.49162984 2024-04-06,23:26:45.000,97,11092026,13485,0,1712446004,12984.985538339992,119.5059447599997,53495.44272 2024-04-06,23:26:46.000,97,11092078,13405,0,1712446005,12984.871021070001,119.54119041000376,53495.3029776 2024-04-06,23:26:47.000,97,11092057,13725,0,1712446006,12984.695877009995,119.55528867000248,53495.27502912 2024-04-06,23:26:48.000,97,11092049,13685,0,1712446007,12984.574623429995,119.57643606000056,53495.15624808 2024-04-06,23:26:49.000,97,11092075,13365,0,1712446008,12984.433160919994,119.59053431999928,53495.10035112 2024-04-06,23:26:50.000,97,11092086,13445,0,1712446009,12984.271489479994,119.604632579998,53494.97458296001 2024-04-06,23:26:51.000,97,11092033,13885,0,1712446010,12984.123290659998,119.59758344999864,53494.92567312001 2024-04-06,23:26:52.000,97,11092057,13605,0,1712446011,12984.002037079998,119.61873084000399,53494.86278904 2024-04-06,23:26:53.000,97,11092063,13605,0,1712446012,12983.894256120002,119.62577997000335,53494.855801920006 2024-04-06,23:26:54.000,97,11092064,13565,0,1712446013,12983.752793610001,119.63282910000271,53494.8138792 2024-04-06,23:26:55.000,97,11092051,13765,0,1712446014,12983.63154003,119.63282910000271,53494.66016256001 2024-04-06,23:26:56.000,97,11092079,13685,0,1712446015,12983.517022759996,119.66102562000015,53494.64618832 2024-04-06,23:26:57.000,97,11092083,13765,0,1712446016,12983.436187039995,119.63282910000271,53494.54138152001 2024-04-06,23:26:58.000,97,11092067,13605,0,1712446017,12983.30146083999,119.63987823000207,53494.4645232 2024-04-06,23:26:59.000,97,11092112,13405,0,1712446018,12983.24757036,119.67512387999886,53494.39465200001 2024-04-06,23:27:00.000,97,11092048,13565,0,1712446019,12983.112844159994,119.6680747499995,53494.2898452 2024-04-06,23:27:01.000,97,11092041,13325,0,1712446020,12982.971381649993,119.67512387999886,53494.212986880004 2024-04-06,23:27:02.000,97,11092076,13405,0,1712446021,12982.890545929993,119.73151692000101,53494.164077040004 2024-04-06,23:27:03.000,97,11092044,13765,0,1712446022,12982.823182829998,119.72446779000165,53494.115167200005 2024-04-06,23:27:04.000,97,11092064,13605,0,1712446023,12982.749083419993,119.73856605000037,53494.10119296 2024-04-06,23:27:05.000,97,11092089,13365,0,1712446024,12982.641302459997,119.74561517999973,53493.947476320005 2024-04-06,23:27:06.000,97,11092074,13485,0,1712446025,12982.520048879996,119.73151692000101,53493.91254072 2024-04-06,23:27:07.000,97,11092054,13525,0,1712446026,12982.466158399991,119.76676256999781,53493.81472104 2024-04-06,23:27:08.000,97,11092096,13525,0,1712446027,12982.338168509996,119.7808608300038,53493.80773392 2024-04-06,23:27:09.000,97,11092042,13245,0,1712446028,12982.24386016999,119.80905735000124,53493.77279832001 2024-04-06,23:27:10.000,97,11092011,13325,0,1712446029,12982.14955183,119.84430299999804,53493.681965760006 2024-04-06,23:27:11.000,97,11092005,13605,0,1712446030,12982.06197979999,119.85840126000403,53493.63305592001 2024-04-06,23:27:12.000,97,11092069,13605,0,1712446031,12981.927253599999,119.90069604000018,53493.58414608001 2024-04-06,23:27:13.000,97,11092066,13325,0,1712446032,12981.799263709989,119.90774516999954,53493.514274880006 2024-04-06,23:27:14.000,97,11092061,13485,0,1712446033,12981.738636919988,119.87249952000275,53493.45837792 2024-04-06,23:27:15.000,97,11092086,13565,0,1712446034,12981.610647029993,119.8795486500021,53493.346584000006 2024-04-06,23:27:16.000,97,11092084,13565,0,1712446035,12981.502866069997,119.89364691000083,53493.3116484 2024-04-06,23:27:17.000,97,11092092,13525,0,1712446036,12981.428766659992,119.9147942999989,53493.26972568001 2024-04-06,23:27:18.000,97,11092065,13965,0,1712446037,12981.341194629997,119.95003995000297,53493.15094464001 2024-04-06,23:27:19.000,97,11092045,13325,0,1712446038,12981.240149979996,119.97823647000041,53493.10203480001 2024-04-06,23:27:20.000,97,11092045,13485,0,1712446039,12981.159314259996,119.96413821000169,53492.990240880004 2024-04-06,23:27:21.000,97,11092061,13365,0,1712446040,12981.06500591999,119.97118734000105,53492.97626664 2024-04-06,23:27:22.000,97,11092014,13285,0,1712446041,12980.957224959995,119.96413821000169,53492.8574856 2024-04-06,23:27:23.000,97,11092081,13285,0,1712446042,12980.937016029995,119.99938385999849,53492.8574856 2024-04-06,23:27:24.000,97,11092047,13125,0,1712446043,12980.82923507,119.97118734000105,53492.81556288001 2024-04-06,23:27:25.000,97,11092033,13365,0,1712446044,12980.775344589994,119.99938385999849,53492.74569168001 2024-04-06,23:27:26.000,97,11092029,13325,0,1712446045,12980.728190419999,119.99938385999849,53492.68979472 2024-04-06,23:27:27.000,97,11092064,13125,0,1712446046,12980.70124517999,119.97823647000041,53492.605949280005 2024-04-06,23:27:28.000,97,11092056,13525,0,1712446047,12980.660827319989,120.02053125000384,53492.52909096001 2024-04-06,23:27:29.000,97,11092019,13525,0,1712446048,12980.613673149994,119.99938385999849,53492.50114248001 2024-04-06,23:27:30.000,97,11092031,13845,0,1712446049,12980.526101119998,120.03462951000256,53492.42428416 2024-04-06,23:27:31.000,97,11092061,13765,0,1712446050,12980.411583849993,120.02053125000384,53492.38236144001 2024-04-06,23:27:32.000,97,11092022,13605,0,1712446051,12980.330748129993,119.95708908000233,53492.298516 2024-04-06,23:27:33.000,97,11092094,13925,0,1712446052,12980.310539199992,119.99233472999913,53492.298516 2024-04-06,23:27:34.000,97,11092046,13925,0,1712446053,12980.209494549992,119.96413821000169,53492.26358040001 2024-04-06,23:27:35.000,97,11092030,13565,0,1712446054,12980.182549309997,119.97823647000041,53492.18672208 2024-04-06,23:27:36.000,97,11092020,13485,0,1712446055,12980.088240969992,119.95708908000233,53492.13082512 2024-04-06,23:27:37.000,97,11092060,13445,0,1712446056,12980.068032039992,119.96413821000169,53492.09588952001 2024-04-06,23:27:38.000,97,11092044,13245,0,1712446057,12980.047823109991,119.96413821000169,53492.06095392 2024-04-06,23:27:39.000,97,11092060,13325,0,1712446058,12979.9737237,119.93594169000426,53492.02601832001 2024-04-06,23:27:40.000,97,11092042,13525,0,1712446059,12979.926569529991,119.95003995000297,53491.99108272 2024-04-06,23:27:41.000,97,11092065,13365,0,1712446060,12979.84573380999,119.96413821000169,53491.935185760005 2024-04-06,23:27:42.000,97,11092028,14005,0,1712446061,12979.78510701999,119.97823647000041,53491.89326304 2024-04-06,23:27:43.000,97,11092070,13565,0,1712446062,12979.73121654,119.98528559999977,53491.85134032 2024-04-06,23:27:44.000,97,11092084,13565,0,1712446063,12979.66385343999,119.99938385999849,53491.816404720004 2024-04-06,23:27:45.000,97,11092060,13605,0,1712446064,12979.596490339994,119.99233472999913,53491.79544336 2024-04-06,23:27:46.000,97,11091998,13485,0,1712446065,12979.535863549994,119.97823647000041,53491.73255928 2024-04-06,23:27:47.000,97,11092045,13445,0,1712446066,12979.441555209989,120.00643298999785,53491.7046108 2024-04-06,23:27:48.000,97,11092057,13565,0,1712446067,12979.387664729999,120.0275803800032,53491.66268808001 2024-04-06,23:27:49.000,97,11092070,13925,0,1712446068,12979.313565319993,120.02053125000384,53491.62775248 2024-04-06,23:27:50.000,97,11092052,13845,0,1712446069,12979.205784359998,120.0275803800032,53491.5648684 2024-04-06,23:27:51.000,97,11092024,13725,0,1712446070,12979.124948639997,120.01348212000448,53491.54390704001 2024-04-06,23:27:52.000,97,11092032,13605,0,1712446071,12979.071058159992,120.01348212000448,53491.57884264 2024-04-06,23:27:53.000,97,11092057,13485,0,1712446072,12978.936331960002,119.97823647000041,53491.54390704001 2024-04-06,23:27:54.000,97,11092069,13725,0,1712446073,12978.835287310001,120.00643298999785,53491.42512600001 2024-04-06,23:27:55.000,97,11091996,13365,0,1712446074,12978.73424266,119.98528559999977,53491.42512600001 2024-04-06,23:27:56.000,97,11092025,13525,0,1712446075,12978.599516459995,119.95003995000297,53491.432113120005 2024-04-06,23:27:57.000,97,11092015,13405,0,1712446076,12978.46479025999,119.92184342999826,53491.34826768 2024-04-06,23:27:58.000,97,11092104,13245,0,1712446077,12978.336800369994,119.89364691000083,53491.27839648 2024-04-06,23:27:59.000,97,11092036,13405,0,1712446078,12978.235755719994,119.90069604000018,53491.28538360001 2024-04-06,23:28:00.000,97,11092016,13485,0,1712446079,12978.074084279993,119.84430299999804,53491.25743512001 2024-04-06,23:28:01.000,97,11091998,13805,0,1712446080,12977.925885459998,119.82315560999996,53491.215512400006 2024-04-06,23:28:02.000,97,11092059,13685,0,1712446081,12977.797895570002,119.75971343999845,53491.15961544001 2024-04-06,23:28:03.000,97,11092060,13765,0,1712446082,12977.723796159997,119.75266430999909,53491.07577 2024-04-06,23:28:04.000,97,11092045,13285,0,1712446083,12977.602542579996,119.73856605000037,53491.026860160004 2024-04-06,23:28:05.000,97,11092054,13645,0,1712446084,12977.45434376,119.68922214000486,53490.929040480005 2024-04-06,23:28:06.000,97,11092104,13765,0,1712446085,12977.319617559995,119.66102562000015,53490.94301472 2024-04-06,23:28:07.000,97,11092069,13605,0,1712446086,12977.18489135999,119.65397649000079,53490.87314352001 2024-04-06,23:28:08.000,97,11092057,13565,0,1712446087,12977.056901469994,119.63987823000207,53490.810259440004 2024-04-06,23:28:09.000,97,11092044,13405,0,1712446088,12976.922175269989,119.63282910000271,53490.7962852 2024-04-06,23:28:10.000,97,11092086,13525,0,1712446089,12976.767240139998,119.61168171000463,53490.64955568 2024-04-06,23:28:11.000,97,11092056,13485,0,1712446090,12976.659459180002,119.62577997000335,53490.663529920006 2024-04-06,23:28:12.000,97,11092063,13565,0,1712446091,12976.544941909997,119.63282910000271,53490.61462008001 2024-04-06,23:28:13.000,97,11092078,13645,0,1712446092,12976.491051429992,119.67512387999886,53490.51680040001 2024-04-06,23:28:14.000,97,11092089,13325,0,1712446093,12976.349588919991,119.66102562000015,53490.474877680004 2024-04-06,23:28:15.000,97,11092034,13565,0,1712446094,12976.282225819996,119.70332040000358,53490.39103224 2024-04-06,23:28:16.000,97,11092022,13285,0,1712446095,12976.21486272,119.7174186600023,53490.40500648 2024-04-06,23:28:17.000,97,11092057,13565,0,1712446096,12976.181181169995,119.73856605000037,53490.38404512 2024-04-06,23:28:18.000,97,11092048,13525,0,1712446097,12976.140763309995,119.80200822000188,53490.30019968001 2024-04-06,23:28:19.000,97,11092041,13805,0,1712446098,12976.080136519995,119.87249952000275,53490.26526408 2024-04-06,23:28:20.000,97,11092081,13285,0,1712446099,12976.039718659995,119.88659778000147,53490.18141864001 2024-04-06,23:28:21.000,97,11092046,13605,0,1712446100,12976.00603710999,119.97823647000041,53490.17443152 2024-04-06,23:28:22.000,97,11092061,13485,0,1712446101,12975.958882939995,120.03462951000256,53490.06962472 2024-04-06,23:28:23.000,97,11092082,13205,0,1712446102,12975.918465079994,120.11921907000215,53490.08359896001 2024-04-06,23:28:24.000,97,11092037,13565,0,1712446103,12975.938674009994,120.18971037000301,53490.10456032 2024-04-06,23:28:25.000,97,11092044,13605,0,1712446104,12975.837629359994,120.26020167000388,53490.04866336 2024-04-06,23:28:26.000,97,11092118,13405,0,1712446105,12975.783738879989,120.33069297000475,53490.041676240005 2024-04-06,23:28:27.000,97,11092061,13325,0,1712446106,12975.783738879989,120.3729877500009,53489.94385656001 2024-04-06,23:28:28.000,97,11092044,13485,0,1712446107,12975.716375779994,120.42938079000305,53490.027702 2024-04-06,23:28:29.000,97,11092023,13605,0,1712446108,12975.642276369988,120.48577382999792,53489.94385656001 2024-04-06,23:28:30.000,97,11092019,13685,0,1712446109,12975.635540059993,120.56331425999815,53489.9578308 2024-04-06,23:28:31.000,97,11092071,13485,0,1712446110,12975.561440650003,120.61265817000094,53489.90193384 2024-04-06,23:28:32.000,97,11092089,13525,0,1712446111,12975.521022790002,120.66905121000309,53489.873985360005 2024-04-06,23:28:33.000,97,11092064,13165,0,1712446112,12975.507550169998,120.7183951199986,53489.873985360005 2024-04-06,23:28:34.000,97,11092100,13365,0,1712446113,12975.433450759992,120.80298467999819,53489.804114160004 2024-04-06,23:28:35.000,97,11092051,13685,0,1712446114,12975.393032899992,120.81708294000418,53489.76917856 2024-04-06,23:28:36.000,97,11091972,13605,0,1712446115,12975.372823969992,120.83823033000226,53489.7831528 2024-04-06,23:28:37.000,97,11092056,13285,0,1712446116,12975.325669799997,120.8664268499997,53489.79013992 2024-04-06,23:28:38.000,97,11092038,13445,0,1712446117,12975.305460869997,120.92281989000185,53489.7831528 2024-04-06,23:28:39.000,97,11092022,13285,0,1712446118,12975.231361459992,120.94396727999992,53489.804114160004 2024-04-06,23:28:40.000,97,11092057,13725,0,1712446119,12975.190943599991,120.98626206000336,53489.67135888 2024-04-06,23:28:41.000,97,11092052,13045,0,1712446120,12975.157262050001,120.99331119000271,53489.66437176 2024-04-06,23:28:42.000,97,11092027,13605,0,1712446121,12975.137053120001,121.02855683999951,53489.65039752001 2024-04-06,23:28:43.000,97,11092030,13485,0,1712446122,12975.130316809991,120.99331119000271,53489.66437176 2024-04-06,23:28:44.000,97,11092081,13325,0,1712446123,12975.083162639996,120.979212930004,53489.65039752001 2024-04-06,23:28:45.000,97,11092067,13565,0,1712446124,12975.089898949991,121.03560596999887,53489.657384640006 2024-04-06,23:28:46.000,97,11092062,13645,0,1712446125,12975.07642633,121.02150771000015,53489.636423280004 2024-04-06,23:28:47.000,97,11092077,13205,0,1712446126,12975.04948108999,121.03560596999887,53489.60847480001 2024-04-06,23:28:48.000,97,11092022,13405,0,1712446127,12975.02927215999,121.05675336000422,53489.59450056 2024-04-06,23:28:49.000,97,11092065,13445,0,1712446128,12975.04948108999,121.02150771000015,53489.54559072 2024-04-06,23:28:50.000,97,11092027,13725,0,1712446129,12974.982117989995,121.02855683999951,53489.55257784 2024-04-06,23:28:51.000,97,11091998,13525,0,1712446130,12974.98885429999,121.04970423000486,53489.51065512001 2024-04-06,23:28:52.000,97,11092068,13725,0,1712446131,12974.96864536999,121.04970423000486,53489.44777104 2024-04-06,23:28:53.000,97,11092086,13765,0,1712446132,12974.96864536999,121.04265509999823,53489.45475816 2024-04-06,23:28:54.000,97,11092051,13125,0,1712446133,12974.95517275,121.05675336000422,53489.47571952 2024-04-06,23:28:55.000,97,11092013,13405,0,1712446134,12974.94843643999,121.05675336000422,53489.40584832 2024-04-06,23:28:56.000,97,11092050,13285,0,1712446135,12974.98885429999,121.03560596999887,53489.47571952 2024-04-06,23:28:57.000,97,11092074,13485,0,1712446136,12974.97538168,121.02855683999951,53489.40584832 2024-04-06,23:28:58.000,97,11092041,13725,0,1712446137,12974.921491199995,121.05675336000422,53489.44078392001 2024-04-06,23:28:59.000,97,11092050,13765,0,1712446138,12974.93496382,121.04265509999823,53489.40584832 2024-04-06,23:29:00.000,97,11092036,13885,0,1712446139,12974.91475489,121.00036032000207,53489.37789984 2024-04-06,23:29:01.000,97,11092042,13605,0,1712446140,12974.86760071999,120.95101640999928,53489.34995136 2024-04-06,23:29:02.000,97,11092032,13445,0,1712446141,12974.86760071999,120.91577076000249,53489.38488696 2024-04-06,23:29:03.000,97,11092027,13445,0,1712446142,12974.840655479995,120.89462337000441,53489.36392560001 2024-04-06,23:29:04.000,97,11092017,13365,0,1712446143,12974.83391917,120.83823033000226,53489.322002880006 2024-04-06,23:29:05.000,97,11092059,13925,0,1712446144,12974.780028689995,120.78183729000011,53489.30802864 2024-04-06,23:29:06.000,97,11092049,13725,0,1712446145,12974.759819759995,120.75364077000268,53489.33597712 2024-04-06,23:29:07.000,97,11092090,13605,0,1712446146,12974.699192969994,120.66200208000373,53489.322002880006 2024-04-06,23:29:08.000,97,11092063,13845,0,1712446147,12974.60488462999,120.64085468999838,53489.30802864 2024-04-06,23:29:09.000,97,11092097,13405,0,1712446148,12974.530785219999,120.54216687000007,53489.301041520004 2024-04-06,23:29:10.000,97,11091996,13565,0,1712446149,12974.497103669994,120.45757731000049,53489.29405440001 2024-04-06,23:29:11.000,97,11092012,13605,0,1712446150,12974.396059019993,120.38708600999962,53489.252131680005 2024-04-06,23:29:12.000,97,11092094,13485,0,1712446151,12974.295014369993,120.30249645000004,53489.24514456001 2024-04-06,23:29:13.000,97,11092062,13525,0,1712446152,12974.227651269997,120.25315254000452,53489.22418320001 2024-04-06,23:29:14.000,97,11092085,13725,0,1712446153,12974.092925069992,120.1615138499983,53489.16828624 2024-04-06,23:29:15.000,97,11092095,13205,0,1712446154,12973.985144109996,120.06282603,53489.154312000006 2024-04-06,23:29:16.000,97,11092058,13725,0,1712446155,12973.89757208,119.96413821000169,53489.133350640004 2024-04-06,23:29:17.000,97,11092073,13405,0,1712446156,12973.74937325999,119.89364691000083,53489.09142792 2024-04-06,23:29:18.000,97,11092085,13445,0,1712446157,12973.64832860999,119.73856605000037,53489.05649232001 2024-04-06,23:29:19.000,97,11092094,13565,0,1712446158,12973.560756579995,119.63282910000271,53489.02854384001 2024-04-06,23:29:20.000,97,11092041,13325,0,1712446159,12973.48665716999,119.5341412800044,53488.99360824 2024-04-06,23:29:21.000,97,11092074,14085,0,1712446160,12973.345194659989,119.40725694000139,53488.930724159996 2024-04-06,23:29:22.000,97,11092041,13525,0,1712446161,12973.183523219988,119.28742172999773,53488.930724159996 2024-04-06,23:29:23.000,97,11092079,13685,0,1712446162,12973.095951189993,119.09709522000048,53488.83989160001 2024-04-06,23:29:24.000,97,11092063,13525,0,1712446163,12972.994906539992,118.99840740000218,53488.84687872 2024-04-06,23:29:25.000,97,11092052,13245,0,1712446164,12972.887125579997,118.82217915000365,53488.78399464 2024-04-06,23:29:26.000,97,11092067,13525,0,1712446165,12972.738926760001,118.70234393999999,53488.67220072001 2024-04-06,23:29:27.000,97,11092020,13685,0,1712446166,12972.59746425,118.53316482000082,53488.69316208001 2024-04-06,23:29:28.000,97,11092060,13485,0,1712446167,12972.4964196,118.37808396000037,53488.60931664 2024-04-06,23:29:29.000,97,11092086,13485,0,1712446168,12972.37516602,118.23005222999927,53488.5604068 2024-04-06,23:29:30.000,97,11092023,13565,0,1712446169,12972.301066609994,118.12431528000161,53488.46957424 2024-04-06,23:29:31.000,97,11092092,13845,0,1712446170,12972.22696719999,117.96923442000116,53488.44861288 2024-04-06,23:29:32.000,97,11092002,13365,0,1712446171,12972.152867789999,117.85644834000414,53488.32983184 2024-04-06,23:29:33.000,97,11092071,13685,0,1712446172,12972.166340409989,117.7507113899992,53488.28790912001 2024-04-06,23:29:34.000,97,11092080,13805,0,1712446173,12972.132658859999,117.67317095999897,53488.32284472 2024-04-06,23:29:35.000,97,11092029,13725,0,1712446174,12972.152867789999,117.6167779200041,53488.2110508 2024-04-06,23:29:36.000,97,11092123,13525,0,1712446175,12972.233703509999,117.58858139999938,53488.19008944001 2024-04-06,23:29:37.000,97,11092094,13685,0,1712446176,12972.361693399995,117.56038488000195,53488.148166720006 2024-04-06,23:29:38.000,97,11092056,13525,0,1712446177,12972.55031007999,117.51104096999916,53488.127205360004 2024-04-06,23:29:39.000,97,11092061,13805,0,1712446178,12972.765871999996,117.52513922999788,53488.13419248 2024-04-06,23:29:40.000,97,11092046,13565,0,1712446179,12973.028588089997,117.55333575000259,53488.092269759996 2024-04-06,23:29:41.000,97,11092113,13885,0,1712446180,12973.324985729989,117.63087618000282,53488.09925688001 2024-04-06,23:29:42.000,97,11092044,13445,0,1712446181,12973.60791074999,117.65907270000025,53488.11323112 2024-04-06,23:29:43.000,97,11092055,13485,0,1712446182,12973.958198870001,117.74366225999984,53488.106244 2024-04-06,23:29:44.000,97,11092056,13925,0,1712446183,12974.362377469988,117.82120269000006,53488.11323112 2024-04-06,23:29:45.000,97,11092078,13765,0,1712446184,12974.75308345,117.95513616000244,53488.20406368 2024-04-06,23:29:46.000,97,11092043,13645,0,1712446185,12975.137053120001,118.05382398000074,53488.197076560005 2024-04-06,23:29:47.000,97,11092119,13525,0,1712446186,12975.534495409993,118.12431528000161,53488.27393488 2024-04-06,23:29:48.000,97,11092058,13565,0,1712446187,12975.898256149994,118.19480658000248,53488.28790912001 2024-04-06,23:29:49.000,97,11092050,13685,0,1712446188,12976.22833533999,118.31464178999886,53488.37175456 2024-04-06,23:29:50.000,97,11092078,13605,0,1712446189,12976.565150839997,118.34283831000357,53488.46957424 2024-04-06,23:29:51.000,97,11092025,13645,0,1712446190,12976.888493719998,118.41332961000444,53488.532458320005 2024-04-06,23:29:52.000,97,11092058,13645,0,1712446191,12977.14447349999,118.39923134999844,53488.581368160005 2024-04-06,23:29:53.000,97,11092052,13845,0,1712446192,12977.440871139996,118.4203787400038,53488.69316208001 2024-04-06,23:29:54.000,97,11092041,14165,0,1712446193,12977.649696749992,118.4062804799978,53488.70713632 2024-04-06,23:29:55.000,97,11092089,13805,0,1712446194,12977.804631879997,118.37103483000101,53488.84687872 2024-04-06,23:29:56.000,97,11092087,13725,0,1712446195,12977.973039629993,118.34988744000293,53488.92373704 2024-04-06,23:29:57.000,97,11092117,13925,0,1712446196,12978.127974759998,118.2723470100027,53488.986621120006 2024-04-06,23:29:58.000,97,11092045,13645,0,1712446197,12978.249228339999,118.18775745000312,53489.084440800005 2024-04-06,23:29:59.000,97,11092084,13765,0,1712446198,12978.37048192,118.08202049999818,53489.154312000006 2024-04-06,23:30:00.000,97,11092076,13725,0,1712446199,12978.4917355,117.9621852900018,53489.2591188 2024-04-06,23:30:01.000,97,11092080,13445,0,1712446200,12978.559098599995,117.8634974700035,53489.23815744 2024-04-06,23:30:02.000,97,11092026,13565,0,1712446201,12978.65340694,117.73661313000048,53489.32899 2024-04-06,23:30:03.000,97,11092018,13765,0,1712446202,12978.75445159,117.68022008999833,53489.39187408001 2024-04-06,23:30:04.000,97,11092042,13845,0,1712446203,12978.855496240001,117.56038488000195,53489.51065512001 2024-04-06,23:30:05.000,97,11092083,13605,0,1712446204,12978.983486129997,117.45464793000428,53489.468732400004 2024-04-06,23:30:06.000,97,11092061,13365,0,1712446205,12979.192311739993,117.38415663000342,53489.6434104 2024-04-06,23:30:07.000,97,11092104,13205,0,1712446206,12979.333774249993,117.31366533000255,53489.67834600001 2024-04-06,23:30:08.000,97,11092022,13485,0,1712446207,12979.488709379999,117.29251794000447,53489.76917856 2024-04-06,23:30:09.000,97,11092130,13365,0,1712446208,12979.636908199995,117.32776359000127,53489.86001112 2024-04-06,23:30:10.000,97,11092078,13685,0,1712446209,12979.81205226,117.33481272000063,53489.92988232 2024-04-06,23:30:11.000,97,11092053,13445,0,1712446210,12980.054559420001,117.37710750000406,53489.96481792001 2024-04-06,23:30:12.000,97,11092053,13525,0,1712446211,12980.270121339992,117.468746190003,53490.090586080005 2024-04-06,23:30:13.000,97,11092057,13645,0,1712446212,12980.452001709993,117.57448314000067,53490.13250880001 2024-04-06,23:30:14.000,97,11092063,13245,0,1712446213,12980.707981489999,117.68022008999833,53490.25128984001 2024-04-06,23:30:15.000,97,11092108,13525,0,1712446214,12980.876389239995,117.83530094999878,53490.37007088001 2024-04-06,23:30:16.000,97,11092058,13485,0,1712446215,12981.078478539996,118.01152920000459,53490.45391632 2024-04-06,23:30:17.000,97,11092061,13485,0,1712446216,12981.327722009992,118.12431528000161,53490.551736 2024-04-06,23:30:18.000,97,11092024,13325,0,1712446217,12981.570229169993,118.32874005000485,53490.663529920006 2024-04-06,23:30:19.000,97,11092048,13325,0,1712446218,12981.745373229998,118.42742787000316,53490.726414 2024-04-06,23:30:20.000,97,11092048,13925,0,1712446219,12981.98114407999,118.58955786000297,53490.831220800006 2024-04-06,23:30:21.000,97,11092045,13925,0,1712446220,12982.18323337999,118.72349132999807,53490.929040480005 2024-04-06,23:30:22.000,97,11092033,13845,0,1712446221,12982.338168509996,118.82217915000365,53491.026860160004 2024-04-06,23:30:23.000,97,11092076,13365,0,1712446222,12982.493103640001,118.94201436000003,53491.15262832 2024-04-06,23:30:24.000,97,11092063,13805,0,1712446223,12982.594148290002,118.98430914000346,53491.215512400006 2024-04-06,23:30:25.000,97,11092053,13565,0,1712446224,12982.749083419993,119.09004609000112,53491.24346088 2024-04-06,23:30:26.000,97,11092031,13565,0,1712446225,12982.843391759998,119.13939000000391,53491.36922904 2024-04-06,23:30:27.000,97,11092049,13765,0,1712446226,12982.944436409998,119.16758652000135,53491.47403584001 2024-04-06,23:30:28.000,97,11092066,13605,0,1712446227,12983.045481059999,119.16758652000135,53491.62076536001 2024-04-06,23:30:29.000,97,11092057,14045,0,1712446228,12983.11958046999,119.23807782000222,53491.71159792001 2024-04-06,23:30:30.000,97,11092075,14085,0,1712446229,12983.193679879994,119.2592252100003,53491.79544336 2024-04-06,23:30:31.000,97,11092056,14165,0,1712446230,12983.254306669995,119.28742172999773,53491.85134032 2024-04-06,23:30:32.000,97,11092037,13805,0,1712446231,12983.335142389995,119.28742172999773,53491.9142244 2024-04-06,23:30:33.000,97,11092097,13565,0,1712446232,12983.46313227999,119.36496215999796,53492.005056960006 2024-04-06,23:30:34.000,97,11092082,13605,0,1712446233,12983.584385859991,119.38610955000331,53492.10986376 2024-04-06,23:30:35.000,97,11092093,13845,0,1712446234,12983.645012649991,119.43545345999883,53492.21467056001 2024-04-06,23:30:36.000,97,11092070,13765,0,1712446235,12983.826893019992,119.49889563000033,53492.24261904001 2024-04-06,23:30:37.000,97,11092106,13805,0,1712446236,12983.968355529993,119.57643606000056,53492.35441296 2024-04-06,23:30:38.000,97,11092052,13925,0,1712446237,12984.150235899993,119.57643606000056,53492.39633568 2024-04-06,23:30:39.000,97,11092069,13285,0,1712446238,12984.325379959999,119.63987823000207,53492.508129600006 2024-04-06,23:30:40.000,97,11092092,13645,0,1712446239,12984.50052401999,119.70332040000358,53492.6129364 2024-04-06,23:30:41.000,97,11092059,13445,0,1712446240,12984.68240438999,119.80200822000188,53492.64787200001 2024-04-06,23:30:42.000,97,11092072,13525,0,1712446241,12984.864284759991,119.83725386999868,53492.75966592 2024-04-06,23:30:43.000,97,11092079,14045,0,1712446242,12985.059637749997,119.85840126000403,53492.892421200006 2024-04-06,23:30:44.000,97,11092077,13685,0,1712446243,12985.201100259997,119.94299082000362,53492.96229240001 2024-04-06,23:30:45.000,97,11092026,13245,0,1712446244,12985.457080039989,119.98528559999977,53493.03216360001 2024-04-06,23:30:46.000,97,11092057,13405,0,1712446245,12985.612015169994,120.05577690000064,53493.12998328001 2024-04-06,23:30:47.000,97,11092051,13325,0,1712446246,12985.773686609995,120.06282603,53493.24876432001 2024-04-06,23:30:48.000,97,11092017,13685,0,1712446247,12985.9690396,120.14036646000022,53493.35357112 2024-04-06,23:30:49.000,97,11092062,13845,0,1712446248,12986.137447349996,120.18971037000301,53493.50728776001 2024-04-06,23:30:50.000,97,11092103,13805,0,1712446249,12986.265437239992,120.26020167000388,53493.53523624001 2024-04-06,23:30:51.000,97,11092043,13325,0,1712446250,12986.440581299998,120.33069297000475,53493.63305592001 2024-04-06,23:30:52.000,97,11092072,13245,0,1712446251,12986.534889639988,120.35888949000218,53493.66799152 2024-04-06,23:30:53.000,97,11092060,13925,0,1712446252,12986.723506319999,120.45757731000049,53493.8356824 2024-04-06,23:30:54.000,97,11092115,13485,0,1712446253,12986.83802358999,120.51397035000264,53493.947476320005 2024-04-06,23:30:55.000,97,11092070,13725,0,1712446254,12986.96601348,120.57036339000479,53494.05927024001 2024-04-06,23:30:56.000,97,11092051,13605,0,1712446255,12987.06705813,120.68314947000181,53494.15708992001 2024-04-06,23:30:57.000,97,11092089,13325,0,1712446256,12987.134421229995,120.72544424999796,53494.19202552 2024-04-06,23:30:58.000,97,11092095,13405,0,1712446257,12987.20852064,120.82413207000354,53494.30381944001 2024-04-06,23:30:59.000,97,11092076,13325,0,1712446258,12987.2489385,120.89462337000441,53494.37369064001 2024-04-06,23:31:00.000,97,11092073,13565,0,1712446259,12987.323037909991,120.965114669998,53494.51343304001 2024-04-06,23:31:01.000,97,11092055,13565,0,1712446260,12987.363455769992,121.00740945000143,53494.5343944 2024-04-06,23:31:02.000,97,11092071,13405,0,1712446261,12987.444291489992,121.12724465999781,53494.62522696 2024-04-06,23:31:03.000,97,11092091,13725,0,1712446262,12987.471236730002,121.19773595999868,53494.73003376001 2024-04-06,23:31:04.000,97,11092090,13485,0,1712446263,12987.464500419992,121.26822725999955,53494.785930720005 2024-04-06,23:31:05.000,97,11092113,13285,0,1712446264,12987.484709349992,121.35281681999913,53494.883750400004 2024-04-06,23:31:06.000,97,11092085,13605,0,1712446265,12987.518390899997,121.45150464000471,53494.93266024 2024-04-06,23:31:07.000,97,11092091,13645,0,1712446266,12987.552072450002,121.5360942000043,53494.96060872 2024-04-06,23:31:08.000,97,11092089,13805,0,1712446267,12987.585753999992,121.59248723999917,53495.06541552001 2024-04-06,23:31:09.000,97,11092116,13405,0,1712446268,12987.619435549997,121.6700276699994,53495.07938976 2024-04-06,23:31:10.000,97,11092117,13605,0,1712446269,12987.639644479998,121.76166635999834,53495.17720944 2024-04-06,23:31:11.000,97,11092116,13565,0,1712446270,12987.673326030002,121.83215765999921,53495.240093520006 2024-04-06,23:31:12.000,97,11092067,13725,0,1712446271,12987.686798649993,121.90264896000008,53495.289003360005 2024-04-06,23:31:13.000,97,11092067,13605,0,1712446272,12987.733952819988,121.96609113000159,53495.29599048 2024-04-06,23:31:14.000,97,11092099,13765,0,1712446273,12987.707007579993,122.05772982000053,53495.31695184 2024-04-06,23:31:15.000,97,11092063,13445,0,1712446274,12987.727216509993,122.10707373000332,53495.40079728001 2024-04-06,23:31:16.000,97,11092094,13605,0,1712446275,12987.774370679988,122.2269089399997,53495.48464272 2024-04-06,23:31:17.000,97,11092037,13805,0,1712446276,12987.754161749988,122.26920372000313,53495.54053968 2024-04-06,23:31:18.000,97,11092038,13845,0,1712446277,12987.801315919998,122.3749406700008,53495.54053968 2024-04-06,23:31:19.000,97,11092095,13365,0,1712446278,12987.760898059998,122.41723545000423,53495.63835936 2024-04-06,23:31:20.000,97,11092059,13565,0,1712446279,12987.754161749988,122.49477588000445,53495.69425632001 2024-04-06,23:31:21.000,97,11092080,13605,0,1712446280,12987.781106989998,122.57936544000404,53495.68726920001 2024-04-06,23:31:22.000,97,11092112,13325,0,1712446281,12987.760898059998,122.60051283000212,53495.68028208 2024-04-06,23:31:23.000,97,11092059,13765,0,1712446282,12987.781106989998,122.67805326000234,53495.80605024 2024-04-06,23:31:24.000,97,11092084,13605,0,1712446283,12987.774370679988,122.73444630000449,53495.78508888001 2024-04-06,23:31:25.000,97,11092038,13845,0,1712446284,12987.794579609988,122.79788846999872,53495.8270116 2024-04-06,23:31:26.000,97,11092094,13605,0,1712446285,12987.781106989998,122.82608499000344,53495.86194720001 2024-04-06,23:31:27.000,97,11092051,13565,0,1712446286,12987.767634369993,122.88952715999767,53495.90386992001 2024-04-06,23:31:28.000,97,11092064,13965,0,1712446287,12987.747425439993,122.91772368000238,53495.93880552 2024-04-06,23:31:29.000,97,11092073,13405,0,1712446288,12987.747425439993,122.98821498000325,53495.93880552 2024-04-06,23:31:30.000,97,11092102,13525,0,1712446289,12987.693534960003,123.04460801999812,53495.966754 2024-04-06,23:31:31.000,97,11092077,13485,0,1712446290,12987.673326030002,123.08690280000155,53496.02963808001 2024-04-06,23:31:32.000,97,11092051,13765,0,1712446291,12987.646380789993,123.12919757999771,53496.008676720005 2024-04-06,23:31:33.000,97,11092063,13605,0,1712446292,12987.612699240002,123.16444323000178,53496.078547920006 2024-04-06,23:31:34.000,97,11092069,13725,0,1712446293,12987.599226619997,123.21378714000457,53496.08553504 2024-04-06,23:31:35.000,97,11092087,13645,0,1712446294,12987.552072450002,123.24903279000137,53496.13444488 2024-04-06,23:31:36.000,97,11092044,13525,0,1712446295,12987.504918279992,123.31952409000223,53496.1064964 2024-04-06,23:31:37.000,97,11092041,13485,0,1712446296,12987.444291489992,123.33362235000095,53496.13444488 2024-04-06,23:31:38.000,97,11092070,13565,0,1712446297,12987.424082559992,123.36886799999775,53496.176367600005 2024-04-06,23:31:39.000,97,11092046,13565,0,1712446298,12987.376928389996,123.40411365000182,53496.14841912001 2024-04-06,23:31:40.000,97,11092089,13645,0,1712446299,12987.343246839991,123.44640842999797,53496.14841912001 2024-04-06,23:31:41.000,97,11092059,13645,0,1712446300,12987.275883739996,123.48165408000204,53496.14841912001 2024-04-06,23:31:42.000,97,11092096,13325,0,1712446301,12987.16810278,123.46755582000333,53496.127457760005 2024-04-06,23:31:43.000,97,11092031,13245,0,1712446302,12987.10747599,123.47460495000269,53496.15540624 2024-04-06,23:31:44.000,97,11092044,13365,0,1712446303,12987.12094860999,123.44640842999797,53496.14841912001 2024-04-06,23:31:45.000,97,11092045,13485,0,1712446304,12987.094003369995,123.43231016999925,53496.127457760005 2024-04-06,23:31:46.000,97,11092041,13165,0,1712446305,12987.013167649995,123.43231016999925,53496.078547920006 2024-04-06,23:31:47.000,97,11092066,13525,0,1712446306,12986.96601348,123.40411365000182,53496.11348352 2024-04-06,23:31:48.000,97,11092086,13525,0,1712446307,12986.89865037999,123.36181886999839,53496.09252216 2024-04-06,23:31:49.000,97,11092025,13445,0,1712446308,12986.891914069995,123.31247496000287,53496.04361232 2024-04-06,23:31:50.000,97,11092062,13165,0,1712446309,12986.86496883,123.33362235000095,53496.09252216 2024-04-06,23:31:51.000,97,11092042,13725,0,1712446310,12986.83802358999,123.30542583000351,53496.02963808001 2024-04-06,23:31:52.000,97,11092059,13085,0,1712446311,12986.75718786999,123.25608192000072,53496.0366252 2024-04-06,23:31:53.000,97,11092083,13325,0,1712446312,12986.710033699994,123.25608192000072,53496.01566384 2024-04-06,23:31:54.000,97,11092060,13805,0,1712446313,12986.736978939989,123.20673800999793,53496.0366252 2024-04-06,23:31:55.000,97,11092024,13525,0,1712446314,12986.683088459999,123.15034497000306,53495.98771536 2024-04-06,23:31:56.000,97,11092070,12965,0,1712446315,12986.608989049993,123.10805018999963,53495.93181840001 2024-04-06,23:31:57.000,97,11092063,13405,0,1712446316,12986.595516429988,123.03755888999876,53495.8968828 2024-04-06,23:31:58.000,97,11092034,13725,0,1712446317,12986.555098569988,123.01641150000069,53495.86893432 2024-04-06,23:31:59.000,97,11092044,13245,0,1712446318,12986.507944399993,122.98821498000325,53495.8270116 2024-04-06,23:32:00.000,97,11092017,13485,0,1712446319,12986.440581299998,122.95296932999918,53495.77111464 2024-04-06,23:32:01.000,97,11092096,13525,0,1712446320,12986.393427130002,122.88247802999831,53495.722204800004 2024-04-06,23:32:02.000,97,11091991,13525,0,1712446321,12986.278909859997,122.88247802999831,53495.722204800004 2024-04-06,23:32:03.000,97,11092099,13405,0,1712446322,12986.231755690002,122.82608499000344,53495.722204800004 2024-04-06,23:32:04.000,97,11092048,13445,0,1712446323,12986.144183659992,122.79788846999872,53495.65932072 2024-04-06,23:32:05.000,97,11092069,13365,0,1712446324,12986.076820559996,122.73444630000449,53495.6523336 2024-04-06,23:32:06.000,97,11092026,13245,0,1712446325,12985.96230328999,122.74854456000321,53495.554513920004 2024-04-06,23:32:07.000,97,11092009,13445,0,1712446326,12985.834313399995,122.63575847999891,53495.52656544001 2024-04-06,23:32:08.000,97,11092074,13485,0,1712446327,12985.773686609995,122.5864145700034,53495.505604080005 2024-04-06,23:32:09.000,97,11092045,13365,0,1712446328,12985.66590565,122.51592327000253,53495.42874576001 2024-04-06,23:32:10.000,97,11092024,13645,0,1712446329,12985.551388379994,122.45953023000038,53495.386823040004 2024-04-06,23:32:11.000,97,11092072,13605,0,1712446330,12985.484025279999,122.39608805999887,53495.289003360005 2024-04-06,23:32:12.000,97,11092036,13245,0,1712446331,12985.369508009993,122.34674415000336,53495.28201624001 2024-04-06,23:32:13.000,97,11092066,13645,0,1712446332,12985.261727049998,122.24805632999778,53495.219132160004 2024-04-06,23:32:14.000,97,11092028,13125,0,1712446333,12985.201100259997,122.19871242000227,53495.17720944 2024-04-06,23:32:15.000,97,11091976,13565,0,1712446334,12985.093319300002,122.17051590000483,53495.15624808 2024-04-06,23:32:16.000,97,11092030,13285,0,1712446335,12984.985538339992,122.07182807999925,53495.10733824 2024-04-06,23:32:17.000,97,11092023,13405,0,1712446336,12984.891230000001,121.98723851999966,53494.9885572 2024-04-06,23:32:18.000,97,11092039,13965,0,1712446337,12984.817130589996,121.93084548000479,53494.918686 2024-04-06,23:32:19.000,97,11092046,13565,0,1712446338,12984.76324010999,121.86035418000392,53494.86278904 2024-04-06,23:32:20.000,97,11092074,13565,0,1712446339,12984.70934963,121.79691201000242,53494.834840560005 2024-04-06,23:32:21.000,97,11092058,13365,0,1712446340,12984.574623429995,121.71937158000219,53494.75798224001 2024-04-06,23:32:22.000,97,11092032,13725,0,1712446341,12984.52746926,121.64888028000132,53494.65317544 2024-04-06,23:32:23.000,97,11092083,13365,0,1712446342,12984.493787709995,121.60658549999789,53494.6042656 2024-04-06,23:32:24.000,97,11092057,13845,0,1712446343,12984.37927043999,121.50789767999959,53494.520420160006 2024-04-06,23:32:25.000,97,11091996,13365,0,1712446344,12984.37927043999,121.45150464000471,53494.44356184001 2024-04-06,23:32:26.000,97,11092052,13605,0,1712446345,12984.31864364999,121.40920986000128,53494.38766488 2024-04-06,23:32:27.000,97,11092087,13325,0,1712446346,12984.311907339994,121.33871856000042,53494.31080656 2024-04-06,23:32:28.000,97,11092064,13605,0,1712446347,12984.251280549994,121.24707987000147,53494.24792248 2024-04-06,23:32:29.000,97,11092030,13285,0,1712446348,12984.224335309998,121.21183422000468,53494.17106416 2024-04-06,23:32:30.000,97,11091990,13565,0,1712446349,12984.190653759993,121.12019552999845,53494.115167200005 2024-04-06,23:32:31.000,97,11091982,13685,0,1712446350,12984.163708519998,121.04970423000486,53494.02433464 2024-04-06,23:32:32.000,97,11092063,13485,0,1712446351,12984.156972209988,120.979212930004,53493.93350208 2024-04-06,23:32:33.000,97,11092069,13565,0,1712446352,12984.109818039993,120.93691815000057,53493.877605120004 2024-04-06,23:32:34.000,97,11092053,13485,0,1712446353,12984.103081729998,120.88052510999842,53493.82170816001 2024-04-06,23:32:35.000,97,11091996,13645,0,1712446354,12984.103081729998,120.81708294000418,53493.77279832001 2024-04-06,23:32:36.000,97,11092047,13925,0,1712446355,12984.089609109993,120.72544424999796,53493.71690136 2024-04-06,23:32:37.000,97,11092029,13605,0,1712446356,12984.103081729998,120.69019860000117,53493.59812032 2024-04-06,23:32:38.000,97,11092029,13205,0,1712446357,12984.096345419988,120.6197073000003,53493.54921048 2024-04-06,23:32:39.000,97,11092050,13685,0,1712446358,12984.109818039993,120.59151078000286,53493.4513908 2024-04-06,23:32:40.000,97,11092055,13845,0,1712446359,12984.082872799998,120.50692122000328,53493.43042944 2024-04-06,23:32:41.000,97,11092006,13765,0,1712446360,12984.096345419988,120.44347905000177,53493.38850672001 2024-04-06,23:32:42.000,97,11092065,13925,0,1712446361,12984.089609109993,120.40118426999834,53493.28369992 2024-04-06,23:32:43.000,97,11092030,13325,0,1712446362,12984.136763279988,120.36593862000154,53493.23479008 2024-04-06,23:32:44.000,97,11092033,13445,0,1712446363,12984.123290659998,120.3095455799994,53493.206841600004 2024-04-06,23:32:45.000,97,11092021,13885,0,1712446364,12984.130026969993,120.28839819000132,53493.14395752 2024-04-06,23:32:46.000,97,11092037,13525,0,1712446365,12984.123290659998,120.24610340999789,53493.10203480001 2024-04-06,23:32:47.000,97,11092042,13685,0,1712446366,12984.123290659998,120.20380863000173,53493.011202240006 2024-04-06,23:32:48.000,97,11092009,13205,0,1712446367,12984.136763279988,120.18971037000301,53492.941331040005 2024-04-06,23:32:49.000,97,11092054,13565,0,1712446368,12984.170444829993,120.15446471999894,53492.95530528 2024-04-06,23:32:50.000,97,11092027,13285,0,1712446369,12984.177181139989,120.1262682000015,53492.89940832 2024-04-06,23:32:51.000,97,11092024,13765,0,1712446370,12984.217598999989,120.13331733000086,53492.8574856 2024-04-06,23:32:52.000,97,11092017,13365,0,1712446371,12984.244544239999,120.13331733000086,53492.82953712 2024-04-06,23:32:53.000,97,11092116,13845,0,1712446372,12984.251280549994,120.11216994000279,53492.83652424001 2024-04-06,23:32:54.000,97,11092053,13565,0,1712446373,12984.305171029999,120.09807168000407,53492.773640160005 2024-04-06,23:32:55.000,97,11092075,13605,0,1712446374,12984.345588889999,120.09102255000471,53492.73171744 2024-04-06,23:32:56.000,97,11092009,13605,0,1712446375,12984.372534129994,120.08397341999807,53492.66184624 2024-04-06,23:32:57.000,97,11092032,13365,0,1712446376,12984.43989722999,120.10512081000343,53492.724730320006 2024-04-06,23:32:58.000,97,11092018,13765,0,1712446377,12984.46684247,120.05577690000064,53492.66883336001 2024-04-06,23:32:59.000,97,11092055,13965,0,1712446378,12984.50726033,120.09102255000471,53492.63389776 2024-04-06,23:33:00.000,97,11092064,13445,0,1712446379,12984.594832359995,120.06987515999936,53492.61992352 2024-04-06,23:33:01.000,97,11092048,13365,0,1712446380,12984.58135973999,120.07692428999871,53492.5430652 2024-04-06,23:33:02.000,97,11092017,13525,0,1712446381,12984.594832359995,120.04167864000192,53492.49415536 2024-04-06,23:33:03.000,97,11092026,13245,0,1712446382,12984.615041289995,120.02053125000384,53492.55005232001 2024-04-06,23:33:04.000,97,11092087,13365,0,1712446383,12984.64198652999,120.02053125000384,53492.473194 2024-04-06,23:33:05.000,97,11092033,13685,0,1712446384,12984.635250219995,119.95708908000233,53492.45921976001 2024-04-06,23:33:06.000,97,11092073,13805,0,1712446385,12984.66219545999,119.96413821000169,53492.37537432 2024-04-06,23:33:07.000,97,11092025,13525,0,1712446386,12984.66893177,119.88659778000147,53492.33345160001 2024-04-06,23:33:08.000,97,11092088,13405,0,1712446387,12984.695877009995,119.83725386999868,53492.319477360004 2024-04-06,23:33:09.000,97,11092038,13525,0,1712446388,12984.70934963,119.80200822000188,53492.30550312 2024-04-06,23:33:10.000,97,11092025,13325,0,1712446389,12984.716085939996,119.75971343999845,53492.340438720006 2024-04-06,23:33:11.000,97,11092062,13485,0,1712446390,12984.70261331999,119.72446779000165,53492.27755464 2024-04-06,23:33:12.000,97,11092056,13645,0,1712446391,12984.70261331999,119.68922214000486,53492.24960616 2024-04-06,23:33:13.000,97,11092018,13565,0,1712446392,12984.66219545999,119.62577997000335,53492.25659328 2024-04-06,23:33:14.000,97,11092006,13645,0,1712446393,12984.655459149995,119.5693869300012,53492.23563192 2024-04-06,23:33:15.000,97,11092066,13365,0,1712446394,12984.6891407,119.49889563000033,53492.20768344 2024-04-06,23:33:16.000,97,11092034,13405,0,1712446395,12984.64198652999,119.48479737000162,53492.14479936001 2024-04-06,23:33:17.000,97,11092105,13405,0,1712446396,12984.635250219995,119.44250258999818,53492.10986376 2024-04-06,23:33:18.000,97,11092001,13605,0,1712446397,12984.64872284,119.41430607000075,53492.09588952001 2024-04-06,23:33:19.000,97,11092069,13565,0,1712446398,12984.68240438999,119.35086389999924,53492.09588952001 2024-04-06,23:33:20.000,97,11092039,13285,0,1712446399,12984.70934963,119.3226673800018,53492.09588952001 2024-04-06,23:33:21.000,97,11092074,13605,0,1712446400,12984.76324010999,119.30856912000309,53492.04697968001 2024-04-06,23:33:22.000,97,11092012,13525,0,1712446401,12984.79018535,119.31561825000244,53492.03999256 2024-04-06,23:33:23.000,97,11092044,13725,0,1712446402,12984.844075829991,119.3579130299986,53492.06095392 2024-04-06,23:33:24.000,97,11092057,13245,0,1712446403,12984.877757379996,119.32971651000116,53492.04697968001 2024-04-06,23:33:25.000,97,11092057,13325,0,1712446404,12984.877757379996,119.37906042000395,53492.053966800006 2024-04-06,23:33:26.000,97,11092043,13645,0,1712446405,12984.904702619991,119.36496215999796,53492.005056960006 2024-04-06,23:33:27.000,97,11092003,13165,0,1712446406,12984.938384169996,119.40725694000139,53492.03999256 2024-04-06,23:33:28.000,97,11092032,13405,0,1712446407,12984.965329409992,119.44955172000482,53492.053966800006 2024-04-06,23:33:29.000,97,11092061,13525,0,1712446408,12984.951856790001,119.43545345999883,53492.07492816001 2024-04-06,23:33:30.000,97,11092077,13525,0,1712446409,12984.985538339992,119.44955172000482,53492.04697968001 2024-04-06,23:33:31.000,97,11092056,13645,0,1712446410,12984.992274650001,119.5059447599997,53492.09588952001 2024-04-06,23:33:32.000,97,11092087,13285,0,1712446411,12985.052901440002,119.54119041000376,53492.08191528 2024-04-06,23:33:33.000,97,11092044,13125,0,1712446412,12985.059637749997,119.59758344999864,53492.08191528 2024-04-06,23:33:34.000,97,11092032,13285,0,1712446413,12985.032692510002,119.57643606000056,53492.12383800001 2024-04-06,23:33:35.000,97,11092071,13445,0,1712446414,12985.066374059992,119.61168171000463,53492.09588952001 2024-04-06,23:33:36.000,97,11092011,13485,0,1712446415,12985.059637749997,119.65397649000079,53492.1587736 2024-04-06,23:33:37.000,97,11092024,13285,0,1712446416,12985.032692510002,119.6680747499995,53492.17973496 2024-04-06,23:33:38.000,97,11092004,13445,0,1712446417,12985.005747269992,119.69627127000422,53492.18672208 2024-04-06,23:33:39.000,97,11092032,13885,0,1712446418,12985.005747269992,119.71036953000294,53492.13082512 2024-04-06,23:33:40.000,97,11092077,13525,0,1712446419,12985.052901440002,119.7174186600023,53492.151786480004 2024-04-06,23:33:41.000,97,11092016,13765,0,1712446420,12985.073110370002,119.7808608300038,53492.151786480004 2024-04-06,23:33:42.000,97,11092018,13765,0,1712446421,12985.046165129992,119.82315560999996,53492.221657680006 2024-04-06,23:33:43.000,97,11092020,13125,0,1712446422,12985.073110370002,119.80200822000188,53492.18672208 2024-04-06,23:33:44.000,97,11092060,13445,0,1712446423,12985.059637749997,119.84430299999804,53492.24261904001 2024-04-06,23:33:45.000,97,11092088,13645,0,1712446424,12985.046165129992,119.88659778000147,53492.25659328 2024-04-06,23:33:46.000,97,11092046,13365,0,1712446425,12985.086582989992,119.93594169000426,53492.28454176 2024-04-06,23:33:47.000,97,11092055,13485,0,1712446426,12985.140473469997,119.95708908000233,53492.340438720006 2024-04-06,23:33:48.000,97,11092023,13485,0,1712446427,12985.167418709992,119.95003995000297,53492.33345160001 2024-04-06,23:33:49.000,97,11092031,13605,0,1712446428,12985.187627639993,119.99938385999849,53492.319477360004 2024-04-06,23:33:50.000,97,11092094,13365,0,1712446429,12985.248254429993,120.07692428999871,53492.37537432 2024-04-06,23:33:51.000,97,11092084,13405,0,1712446430,12985.329090149993,120.13331733000086,53492.42428416 2024-04-06,23:33:52.000,97,11092068,13925,0,1712446431,12985.288672289993,120.18266124000365,53492.42428416 2024-04-06,23:33:53.000,97,11092066,13565,0,1712446432,12985.335826459988,120.22495601999981,53492.4033228 2024-04-06,23:33:54.000,97,11092058,13205,0,1712446433,12985.335826459988,120.25315254000452,53492.44524552 2024-04-06,23:33:55.000,97,11092011,13245,0,1712446434,12985.376244319988,120.33069297000475,53492.508129600006 2024-04-06,23:33:56.000,97,11092047,13925,0,1712446435,12985.349299079993,120.42233166000369,53492.55005232001 2024-04-06,23:33:57.000,97,11092097,13245,0,1712446436,12985.423398489998,120.46462643999985,53492.56402656 2024-04-06,23:33:58.000,97,11092069,13565,0,1712446437,12985.463816349999,120.56331425999815,53492.6129364 2024-04-06,23:33:59.000,97,11092078,13645,0,1712446438,12985.504234209999,120.59855991000222,53492.675820480006 2024-04-06,23:34:00.000,97,11092033,13565,0,1712446439,12985.544652069999,120.67610034000245,53492.68979472 2024-04-06,23:34:01.000,97,11092070,13925,0,1712446440,12985.531179449994,120.75364077000268,53492.7526788 2024-04-06,23:34:02.000,97,11092083,13725,0,1712446441,12985.53791575999,120.78888641999947,53492.773640160005 2024-04-06,23:34:03.000,97,11092040,13365,0,1712446442,12985.55812468999,120.85937772000034,53492.822550000004 2024-04-06,23:34:04.000,97,11092073,13445,0,1712446443,12985.612015169994,120.95101640999928,53492.86447272001 2024-04-06,23:34:05.000,97,11092080,13565,0,1712446444,12985.564860999999,121.00740945000143,53492.92036968 2024-04-06,23:34:06.000,97,11092051,13365,0,1712446445,12985.591806239994,121.07085162000294,53492.98325376001 2024-04-06,23:34:07.000,97,11092073,13845,0,1712446446,12985.612015169994,121.16249031000189,53493.02517648 2024-04-06,23:34:08.000,97,11092034,13765,0,1712446447,12985.62548779,121.1765885700006,53492.997228 2024-04-06,23:34:09.000,97,11092104,13845,0,1712446448,12985.591806239994,121.18363769999996,53492.997228 2024-04-06,23:34:10.000,97,11092113,13485,0,1712446449,12985.564860999999,121.20478508999804,53493.12299616 2024-04-06,23:34:11.000,97,11092057,13525,0,1712446450,12985.510970519994,121.21888335000403,53493.16491888 2024-04-06,23:34:12.000,97,11092059,13685,0,1712446451,12985.457080039989,121.19773595999868,53493.18588024 2024-04-06,23:34:13.000,97,11091981,13285,0,1712446452,12985.423398489998,121.26117813000019,53493.157931760004 2024-04-06,23:34:14.000,97,11091996,13205,0,1712446453,12985.403189559998,121.2259324800034,53493.18588024 2024-04-06,23:34:15.000,97,11092106,13765,0,1712446454,12985.403189559998,121.24003074000211,53493.24876432001 2024-04-06,23:34:16.000,97,11092019,13525,0,1712446455,12985.436871109989,121.26117813000019,53493.23479008 2024-04-06,23:34:17.000,97,11091991,13645,0,1712446456,12985.430134799994,121.2259324800034,53493.3116484 2024-04-06,23:34:18.000,97,11092060,13485,0,1712446457,12985.409925869993,121.24707987000147,53493.33959688001 2024-04-06,23:34:19.000,97,11092053,13645,0,1712446458,12985.349299079993,121.21888335000403,53493.374532480004 2024-04-06,23:34:20.000,97,11092046,13325,0,1712446459,12985.302144909998,121.20478508999804,53493.40248096 2024-04-06,23:34:21.000,97,11092091,13525,0,1712446460,12985.281935979998,121.21888335000403,53493.36055824 2024-04-06,23:34:22.000,97,11091997,13765,0,1712446461,12985.234781810002,121.19773595999868,53493.42344232 2024-04-06,23:34:23.000,97,11092050,13325,0,1712446462,12985.234781810002,121.2259324800034,53493.46536504001 2024-04-06,23:34:24.000,97,11092038,13405,0,1712446463,12985.228045499993,121.24707987000147,53493.43042944 2024-04-06,23:34:25.000,97,11092024,13405,0,1712446464,12985.221309189998,121.27527638999891,53493.48632640001 2024-04-06,23:34:26.000,97,11091988,13325,0,1712446465,12985.187627639993,121.26822725999955,53493.52824912 2024-04-06,23:34:27.000,97,11092009,13485,0,1712446466,12985.140473469997,121.28232551999827,53493.50728776001 2024-04-06,23:34:28.000,97,11092062,13445,0,1712446467,12985.093319300002,121.31757117000234,53493.48632640001 2024-04-06,23:34:29.000,97,11092042,13285,0,1712446468,12985.052901440002,121.33166943000106,53493.521262 2024-04-06,23:34:30.000,97,11092032,13765,0,1712446469,12985.012483580002,121.35281681999913,53493.57715896 2024-04-06,23:34:31.000,97,11092025,13525,0,1712446470,12984.978802029997,121.39511160000256,53493.61908168 2024-04-06,23:34:32.000,97,11092012,13605,0,1712446471,12984.972065720001,121.42330812,53493.57715896 2024-04-06,23:34:33.000,97,11092041,13365,0,1712446472,12984.931647860001,121.48675029000151,53493.563184720006 2024-04-06,23:34:34.000,97,11092023,13445,0,1712446473,12984.938384169996,121.50789767999959,53493.60510744001 2024-04-06,23:34:35.000,97,11092010,13605,0,1712446474,12984.931647860001,121.52904506999766,53493.5911332 2024-04-06,23:34:36.000,97,11092025,13485,0,1712446475,12984.897966309996,121.55724159000238,53493.69594 2024-04-06,23:34:37.000,97,11092055,13445,0,1712446476,12984.877757379996,121.59248723999917,53493.66799152 2024-04-06,23:34:38.000,97,11092093,13525,0,1712446477,12984.83060321,121.59953636999853,53493.71690136 2024-04-06,23:34:39.000,97,11092019,13445,0,1712446478,12984.83060321,121.62773289000324,53493.68895288 2024-04-06,23:34:40.000,97,11092002,13445,0,1712446479,12984.783449039991,121.62068376000389,53493.69594 2024-04-06,23:34:41.000,97,11092079,13245,0,1712446480,12984.81039428,121.62773289000324,53493.75183696001 2024-04-06,23:34:42.000,97,11092069,13405,0,1712446481,12984.783449039991,121.62773289000324,53493.64703016 2024-04-06,23:34:43.000,97,11092032,13885,0,1712446482,12984.817130589996,121.6700276699994,53493.7658112 2024-04-06,23:34:44.000,97,11092062,13565,0,1712446483,12984.803657969991,121.64888028000132,53493.75183696001 2024-04-06,23:34:45.000,97,11092084,13965,0,1712446484,12984.783449039991,121.6700276699994,53493.80074680001 2024-04-06,23:34:46.000,97,11092069,13445,0,1712446485,12984.76997642,121.71232245000283,53493.84266952001 2024-04-06,23:34:47.000,97,11092076,13685,0,1712446486,12984.796921659996,121.68412592999812,53493.779785440005 2024-04-06,23:34:48.000,97,11092069,13565,0,1712446487,12984.81039428,121.71232245000283,53493.82170816001 2024-04-06,23:34:49.000,97,11092055,13525,0,1712446488,12984.74976749,121.69117506000475,53493.79375968 2024-04-06,23:34:50.000,97,11092063,13445,0,1712446489,12984.776712729996,121.68412592999812,53493.828695280004 2024-04-06,23:34:51.000,97,11092105,13325,0,1712446490,12984.74303117999,121.69822419000411,53493.85664376 2024-04-06,23:34:52.000,97,11092014,13805,0,1712446491,12984.68240438999,121.72642071000155,53493.81472104 2024-04-06,23:34:53.000,97,11091999,13445,0,1712446492,12984.635250219995,121.7828137500037,53493.8356824 2024-04-06,23:34:54.000,97,11092038,13725,0,1712446493,12984.56115080999,121.80396114000177,53493.8356824 2024-04-06,23:34:55.000,97,11092067,13525,0,1712446494,12984.58135973999,121.84625591999793,53493.85664376 2024-04-06,23:34:56.000,97,11092015,13565,0,1712446495,12984.56115080999,121.90969808999944,53493.9055536 2024-04-06,23:34:57.000,97,11092067,13445,0,1712446496,12984.554414499995,121.93789461000415,53493.89157936001 2024-04-06,23:34:58.000,97,11091991,13685,0,1712446497,12984.534205569995,121.98723851999966,53493.91952784001 2024-04-06,23:34:59.000,97,11092053,13405,0,1712446498,12984.43989722999,122.01543504000438,53493.86363088 2024-04-06,23:35:00.000,97,11092038,13085,0,1712446499,12984.37927043999,122.04363156000181,53493.877605120004 2024-04-06,23:35:01.000,97,11092052,13285,0,1712446500,12984.352325199994,122.04363156000181,53493.877605120004 2024-04-06,23:35:02.000,97,11092062,13405,0,1712446501,12984.264753169999,122.02248417000374,53493.89157936001 2024-04-06,23:35:03.000,97,11092011,13805,0,1712446502,12984.244544239999,122.04363156000181,53493.88459224 2024-04-06,23:35:04.000,97,11092062,13445,0,1712446503,12984.244544239999,122.01543504000438,53493.93350208 2024-04-06,23:35:05.000,97,11092046,13565,0,1712446504,12984.210862689994,122.02248417000374,53493.877605120004 2024-04-06,23:35:06.000,97,11092058,13325,0,1712446505,12984.156972209988,121.99428764999902,53493.877605120004 2024-04-06,23:35:07.000,97,11092040,13525,0,1712446506,12984.123290659998,121.95904200000223,53493.84266952001 2024-04-06,23:35:08.000,97,11092048,13605,0,1712446507,12984.049191249993,121.90969808999944,53493.87061800001 2024-04-06,23:35:09.000,97,11092038,13765,0,1712446508,12984.035718630003,121.83920678999857,53493.80773392 2024-04-06,23:35:10.000,97,11092074,13445,0,1712446509,12983.995300770002,121.7828137500037,53493.78677256 2024-04-06,23:35:11.000,97,11092042,13765,0,1712446510,12983.988564459993,121.72642071000155,53493.828695280004 2024-04-06,23:35:12.000,97,11092075,13565,0,1712446511,12983.981828149997,121.65592941000068,53493.779785440005 2024-04-06,23:35:13.000,97,11092045,13725,0,1712446512,12983.961619219997,121.58543810999981,53493.80074680001 2024-04-06,23:35:14.000,97,11092040,13405,0,1712446513,12983.968355529993,121.5219959399983,53493.77279832001 2024-04-06,23:35:15.000,97,11092035,13405,0,1712446514,12983.961619219997,121.44445550999808,53493.730875600006 2024-04-06,23:35:16.000,97,11092042,13645,0,1712446515,12983.954882910002,121.39511160000256,53493.72388848001 2024-04-06,23:35:17.000,97,11092047,14005,0,1712446516,12983.907728739992,121.35281681999913,53493.66799152 2024-04-06,23:35:18.000,97,11092050,13645,0,1712446517,12983.907728739992,121.2893746500049,53493.68895288 2024-04-06,23:35:19.000,97,11092041,13365,0,1712446518,12983.921201359997,121.27527638999891,53493.61908168 2024-04-06,23:35:20.000,97,11092052,13925,0,1712446519,12983.934673980002,121.28232551999827,53493.58414608001 2024-04-06,23:35:21.000,97,11092045,13405,0,1712446520,12983.921201359997,121.28232551999827,53493.57017184 2024-04-06,23:35:22.000,97,11092021,13645,0,1712446521,12983.921201359997,121.23298161000275,53493.563184720006 2024-04-06,23:35:23.000,97,11092054,13645,0,1712446522,12983.968355529993,121.30347291000362,53493.57017184 2024-04-06,23:35:24.000,97,11092026,13605,0,1712446523,12983.934673980002,121.29642378000426,53493.55619760001 2024-04-06,23:35:25.000,97,11092028,13405,0,1712446524,12983.948146599992,121.31052204000298,53493.563184720006 2024-04-06,23:35:26.000,97,11092062,13485,0,1712446525,12983.975091840002,121.33871856000042,53493.50728776001 2024-04-06,23:35:27.000,97,11092072,13485,0,1712446526,12983.921201359997,121.34576768999978,53493.542223360004 2024-04-06,23:35:28.000,97,11092084,13645,0,1712446527,12983.921201359997,121.37396421000449,53493.542223360004 2024-04-06,23:35:29.000,97,11092090,13445,0,1712446528,12983.900992429997,121.42330812,53493.563184720006 2024-04-06,23:35:30.000,97,11092001,13605,0,1712446529,12983.907728739992,121.43035724999936,53493.542223360004 2024-04-06,23:35:31.000,97,11092089,13645,0,1712446530,12983.853838260002,121.46560290000343,53493.54921048 2024-04-06,23:35:32.000,97,11092096,13365,0,1712446531,12983.766266229992,121.48675029000151,53493.542223360004 2024-04-06,23:35:33.000,97,11092008,13685,0,1712446532,12983.759529919997,121.5360942000043,53493.514274880006 2024-04-06,23:35:34.000,97,11092051,13685,0,1712446533,12983.732584680001,121.52904506999766,53493.48632640001 2024-04-06,23:35:35.000,97,11092074,13725,0,1712446534,12983.692166820001,121.52904506999766,53493.50728776001 2024-04-06,23:35:36.000,97,11092044,13285,0,1712446535,12983.678694199996,121.58543810999981,53493.514274880006 2024-04-06,23:35:37.000,97,11092025,13605,0,1712446536,12983.638276339996,121.57838898000045,53493.514274880006 2024-04-06,23:35:38.000,97,11092028,13725,0,1712446537,12983.577649549996,121.66297854000004,53493.514274880006 2024-04-06,23:35:39.000,97,11092090,13565,0,1712446538,12983.564176929991,121.62068376000389,53493.53523624001 2024-04-06,23:35:40.000,97,11092080,13325,0,1712446539,12983.52375906999,121.65592941000068,53493.47933928 2024-04-06,23:35:41.000,97,11092064,13685,0,1712446540,12983.46313227999,121.6700276699994,53493.514274880006 2024-04-06,23:35:42.000,97,11092081,13605,0,1712446541,12983.415978109995,121.66297854000004,53493.444403680005 2024-04-06,23:35:43.000,97,11092067,13965,0,1712446542,12983.38229655999,121.66297854000004,53493.47235216 2024-04-06,23:35:44.000,97,11092095,13765,0,1712446543,12983.375560249995,121.6347820200026,53493.444403680005 2024-04-06,23:35:45.000,97,11092051,13685,0,1712446544,12983.36208762999,121.61363463000453,53493.41645520001 2024-04-06,23:35:46.000,97,11092111,13565,0,1712446545,12983.32840608,121.61363463000453,53493.40248096 2024-04-06,23:35:47.000,97,11092101,13125,0,1712446546,12983.26104297999,121.57838898000045,53493.325622640004 2024-04-06,23:35:48.000,97,11092026,13365,0,1712446547,12983.24083404999,121.5360942000043,53493.325622640004 2024-04-06,23:35:49.000,97,11092064,13525,0,1712446548,12983.234097739994,121.47265203000279,53493.325622640004 2024-04-06,23:35:50.000,97,11092069,13445,0,1712446549,12983.173470949994,121.45150464000471,53493.22081584001 2024-04-06,23:35:51.000,97,11092072,13405,0,1712446550,12983.166734639999,121.40920986000128,53493.26273856 2024-04-06,23:35:52.000,97,11092112,13285,0,1712446551,12983.11958046999,121.38101334000385,53493.21382872 2024-04-06,23:35:53.000,97,11092028,13405,0,1712446552,12983.106107849999,121.38101334000385,53493.178893120006 2024-04-06,23:35:54.000,97,11092097,13885,0,1712446553,12983.072426299994,121.33871856000042,53493.12299616 2024-04-06,23:35:55.000,97,11092110,13685,0,1712446554,12983.038744749989,121.34576768999978,53493.09504768 2024-04-06,23:35:56.000,97,11092097,13485,0,1712446555,12982.998326889989,121.30347291000362,53493.10203480001 2024-04-06,23:35:57.000,97,11092098,13645,0,1712446556,12982.944436409998,121.3246203000017,53493.0670992 2024-04-06,23:35:58.000,97,11092023,13525,0,1712446557,12982.917491169988,121.35281681999913,53493.07408632 2024-04-06,23:35:59.000,97,11092085,13045,0,1712446558,12982.904018549998,121.3246203000017,53493.039150720004 2024-04-06,23:36:00.000,97,11092112,13445,0,1712446559,12982.877073309988,121.34576768999978,53492.97626664 2024-04-06,23:36:01.000,97,11092051,13525,0,1712446560,12982.856864379988,121.33166943000106,53492.97626664 2024-04-06,23:36:02.000,97,11092097,13645,0,1712446561,12982.856864379988,121.3880624700032,53492.91338256001 2024-04-06,23:36:03.000,97,11092097,13485,0,1712446562,12982.829919139993,121.40920986000128,53492.871459840004 2024-04-06,23:36:04.000,97,11092055,14005,0,1712446563,12982.829919139993,121.41625899000064,53492.892421200006 2024-04-06,23:36:05.000,97,11092073,13765,0,1712446564,12982.836655450003,121.43740637999872,53492.892421200006 2024-04-06,23:36:06.000,97,11092076,13485,0,1712446565,12982.829919139993,121.47265203000279,53492.843511360006 2024-04-06,23:36:07.000,97,11092085,13405,0,1712446566,12982.802973899998,121.45855377000407,53492.843511360006 2024-04-06,23:36:08.000,97,11092090,13445,0,1712446567,12982.789501279993,121.45150464000471,53492.81556288001 2024-04-06,23:36:09.000,97,11092117,13765,0,1712446568,12982.796237590002,121.43740637999872,53492.78062728 2024-04-06,23:36:10.000,97,11092092,13565,0,1712446569,12982.762556039997,121.45855377000407,53492.773640160005 2024-04-06,23:36:11.000,97,11092043,13565,0,1712446570,12982.708665559992,121.43035724999936,53492.74569168001 2024-04-06,23:36:12.000,97,11092071,13405,0,1712446571,12982.708665559992,121.46560290000343,53492.773640160005 2024-04-06,23:36:13.000,97,11092062,13485,0,1712446572,12982.708665559992,121.46560290000343,53492.74569168001 2024-04-06,23:36:14.000,97,11092047,13485,0,1712446573,12982.668247699992,121.46560290000343,53492.7526788 2024-04-06,23:36:15.000,97,11092067,13485,0,1712446574,12982.674984010002,121.50789767999959,53492.71774320001 2024-04-06,23:36:16.000,97,11092060,13365,0,1712446575,12982.621093529997,121.5219959399983,53492.703768960004 2024-04-06,23:36:17.000,97,11092046,13325,0,1712446576,12982.621093529997,121.5219959399983,53492.64088488 2024-04-06,23:36:18.000,97,11092085,13565,0,1712446577,12982.641302459997,121.5360942000043,53492.59896216001 2024-04-06,23:36:19.000,97,11092084,13445,0,1712446578,12982.674984010002,121.56429072000174,53492.654859120004 2024-04-06,23:36:20.000,97,11092048,13485,0,1712446579,12982.688456629992,121.5360942000043,53492.64088488 2024-04-06,23:36:21.000,97,11092064,13405,0,1712446580,12982.688456629992,121.62068376000389,53492.64088488 2024-04-06,23:36:22.000,97,11092133,13325,0,1712446581,12982.701929249997,121.62068376000389,53492.57800080001 2024-04-06,23:36:23.000,97,11092005,13485,0,1712446582,12982.695192940002,121.6347820200026,53492.59197504 2024-04-06,23:36:24.000,97,11092084,13325,0,1712446583,12982.695192940002,121.58543810999981,53492.56402656 2024-04-06,23:36:25.000,97,11092078,14005,0,1712446584,12982.688456629992,121.59953636999853,53492.508129600006 2024-04-06,23:36:26.000,97,11092042,13725,0,1712446585,12982.688456629992,121.59953636999853,53492.557039440006 2024-04-06,23:36:27.000,97,11092084,13645,0,1712446586,12982.674984010002,121.58543810999981,53492.52210384 2024-04-06,23:36:28.000,97,11092086,13525,0,1712446587,12982.688456629992,121.54314333000366,53492.508129600006 2024-04-06,23:36:29.000,97,11092029,13645,0,1712446588,12982.674984010002,121.47265203000279,53492.45223264 2024-04-06,23:36:30.000,97,11092015,13685,0,1712446589,12982.614357220002,121.41625899000064,53492.4033228 2024-04-06,23:36:31.000,97,11092078,13485,0,1712446590,12982.594148290002,121.37396421000449,53492.39633568 2024-04-06,23:36:32.000,97,11092030,13565,0,1712446591,12982.540257809997,121.30347291000362,53492.368387200004 2024-04-06,23:36:33.000,97,11092004,13205,0,1712446592,12982.493103640001,121.26117813000019,53492.34742584 2024-04-06,23:36:34.000,97,11092066,13165,0,1712446593,12982.472894710001,121.19068682999932,53492.29152888001 2024-04-06,23:36:35.000,97,11092054,13645,0,1712446594,12982.41226792,121.0779007500023,53492.32646448 2024-04-06,23:36:36.000,97,11092056,13645,0,1712446595,12982.344904819991,121.04265509999823,53492.29152888001 2024-04-06,23:36:37.000,97,11092048,13765,0,1712446596,12982.31122327,120.99331119000271,53492.26358040001 2024-04-06,23:36:38.000,97,11092041,13645,0,1712446597,12982.257332789995,120.91577076000249,53492.16576072001 2024-04-06,23:36:39.000,97,11092034,13485,0,1712446598,12982.237123859995,120.94396727999992,53492.172747840006 2024-04-06,23:36:40.000,97,11092079,13605,0,1712446599,12982.24386016999,120.89462337000441,53492.151786480004 2024-04-06,23:36:41.000,97,11092072,13525,0,1712446600,12982.26406909999,120.90167250000377,53492.16576072001 2024-04-06,23:36:42.000,97,11092016,13365,0,1712446601,12982.277541719995,120.90167250000377,53492.14479936001 2024-04-06,23:36:43.000,97,11092066,13565,0,1712446602,12982.31122327,120.95806553999864,53492.09588952001 2024-04-06,23:36:44.000,97,11092074,13205,0,1712446603,12982.32469588999,121.00036032000207,53492.06794104 2024-04-06,23:36:45.000,97,11092089,13365,0,1712446604,12982.35164113,121.05675336000422,53492.11685088 2024-04-06,23:36:46.000,97,11092046,13405,0,1712446605,12982.358377439996,121.12019552999845,53492.06095392 2024-04-06,23:36:47.000,97,11092011,13325,0,1712446606,12982.419004229996,121.21183422000468,53492.13082512 2024-04-06,23:36:48.000,97,11092090,13445,0,1712446607,12982.479631019996,121.33871856000042,53492.13781224 2024-04-06,23:36:49.000,97,11092085,13245,0,1712446608,12982.493103640001,121.42330812,53492.1587736 2024-04-06,23:36:50.000,97,11092044,13405,0,1712446609,12982.546994119992,121.52904506999766,53492.151786480004 2024-04-06,23:36:51.000,97,11092058,13445,0,1712446610,12982.540257809997,121.64183115000196,53492.17973496 2024-04-06,23:36:52.000,97,11092099,13165,0,1712446611,12982.520048879996,121.70527332000347,53492.13781224 2024-04-06,23:36:53.000,97,11092045,13245,0,1712446612,12982.580675669997,121.7687154899977,53492.18672208 2024-04-06,23:36:54.000,97,11092011,13365,0,1712446613,12982.540257809997,121.81101027000113,53492.200696320004 2024-04-06,23:36:55.000,97,11092048,13725,0,1712446614,12982.533521500001,121.86035418000392,53492.2286448 2024-04-06,23:36:56.000,97,11092045,13205,0,1712446615,12982.546994119992,121.85330505000456,53492.221657680006 2024-04-06,23:36:57.000,97,11092037,13405,0,1712446616,12982.526785189992,121.881501570002,53492.221657680006 2024-04-06,23:36:58.000,97,11092027,13565,0,1712446617,12982.513312570001,121.86035418000392,53492.23563192 2024-04-06,23:36:59.000,97,11092081,13525,0,1712446618,12982.493103640001,121.85330505000456,53492.221657680006 2024-04-06,23:37:00.000,97,11092024,13285,0,1712446619,12982.472894710001,121.81101027000113,53492.18672208 2024-04-06,23:37:01.000,97,11092042,13445,0,1712446620,12982.385322679991,121.76166635999834,53492.2286448 2024-04-06,23:37:02.000,97,11092034,13245,0,1712446621,12982.32469588999,121.72642071000155,53492.13781224 2024-04-06,23:37:03.000,97,11092054,13965,0,1712446622,12982.317959579996,121.62773289000324,53492.21467056001 2024-04-06,23:37:04.000,97,11092062,13245,0,1712446623,12982.29101434,121.52904506999766,53492.13781224 2024-04-06,23:37:05.000,97,11092073,13365,0,1712446624,12982.26406909999,121.43035724999936,53492.13082512 2024-04-06,23:37:06.000,97,11092006,13605,0,1712446625,12982.21017862,121.33871856000042,53492.13082512 2024-04-06,23:37:07.000,97,11092022,13565,0,1712446626,12982.22365123999,121.23298161000275,53492.10986376 2024-04-06,23:37:08.000,97,11092062,13325,0,1712446627,12982.21017862,121.1131463999991,53492.08191528 2024-04-06,23:37:09.000,97,11092078,13645,0,1712446628,12982.23038755,120.98626206000336,53492.09588952001 2024-04-06,23:37:10.000,97,11092032,13365,0,1712446629,12982.196705999995,120.88052510999842,53492.04697968001 2024-04-06,23:37:11.000,97,11092101,13845,0,1712446630,12982.18996969,120.80298467999819,53492.06095392 2024-04-06,23:37:12.000,97,11092099,13925,0,1712446631,12982.16302444999,120.7183951199986,53491.99806984001 2024-04-06,23:37:13.000,97,11092094,13525,0,1712446632,12982.176497069995,120.6197073000003,53491.92819864001 2024-04-06,23:37:14.000,97,11092067,14045,0,1712446633,12982.18323337999,120.54921599999943,53491.96313424 2024-04-06,23:37:15.000,97,11092067,13685,0,1712446634,12982.22365123999,120.54921599999943,53491.935185760005 2024-04-06,23:37:16.000,97,11092106,13325,0,1712446635,12982.22365123999,120.52806861000136,53491.94217288 2024-04-06,23:37:17.000,97,11092077,13845,0,1712446636,12982.22365123999,120.56331425999815,53491.92121152 2024-04-06,23:37:18.000,97,11092035,13405,0,1712446637,12982.22365123999,120.54216687000007,53491.92121152 2024-04-06,23:37:19.000,97,11092006,13525,0,1712446638,12982.257332789995,120.57741252000415,53491.92819864001 2024-04-06,23:37:20.000,97,11092070,13405,0,1712446639,12982.257332789995,120.6197073000003,53491.90025016 2024-04-06,23:37:21.000,97,11092030,13645,0,1712446640,12982.237123859995,120.66200208000373,53491.90723728001 2024-04-06,23:37:22.000,97,11092087,13525,0,1712446641,12982.317959579996,120.69724773000053,53491.85832744001 2024-04-06,23:37:23.000,97,11092039,13405,0,1712446642,12982.365113749991,120.78888641999947,53491.9142244 2024-04-06,23:37:24.000,97,11092043,13605,0,1712446643,12982.398795299996,120.81003381000482,53491.87928880001 2024-04-06,23:37:25.000,97,11092042,14245,0,1712446644,12982.493103640001,120.93691815000057,53491.886275920006 2024-04-06,23:37:26.000,97,11092060,13765,0,1712446645,12982.567203049992,121.02150771000015,53491.9142244 2024-04-06,23:37:27.000,97,11092093,13725,0,1712446646,12982.621093529997,121.09904814000038,53491.97710848001 2024-04-06,23:37:28.000,97,11092068,13525,0,1712446647,12982.722138179997,121.19068682999932,53491.94916 2024-04-06,23:37:29.000,97,11092093,13205,0,1712446648,12982.776028660002,121.31757117000234,53492.04697968001 2024-04-06,23:37:30.000,97,11092006,13605,0,1712446649,12982.796237590002,121.36691507999785,53492.02601832001 2024-04-06,23:37:31.000,97,11092040,13845,0,1712446650,12982.870336999993,121.44445550999808,53492.06794104 2024-04-06,23:37:32.000,97,11092055,13445,0,1712446651,12982.910754859993,121.51494680999895,53492.09588952001 2024-04-06,23:37:33.000,97,11092089,13445,0,1712446652,12982.930963789993,121.58543810999981,53492.12383800001 2024-04-06,23:37:34.000,97,11091984,13765,0,1712446653,12982.910754859993,121.6347820200026,53492.151786480004 2024-04-06,23:37:35.000,97,11092066,13925,0,1712446654,12982.890545929993,121.67707679999876,53492.221657680006 2024-04-06,23:37:36.000,97,11092044,13685,0,1712446655,12982.816446520003,121.71937158000219,53492.151786480004 2024-04-06,23:37:37.000,97,11092060,13765,0,1712446656,12982.782764969998,121.73346984000091,53492.19370920001 2024-04-06,23:37:38.000,97,11092037,13405,0,1712446657,12982.715401870002,121.74756809999963,53492.18672208 2024-04-06,23:37:39.000,97,11092082,13525,0,1712446658,12982.641302459997,121.73346984000091,53492.24261904001 2024-04-06,23:37:40.000,97,11092073,13485,0,1712446659,12982.553730430001,121.74756809999963,53492.172747840006 2024-04-06,23:37:41.000,97,11092041,13965,0,1712446660,12982.445949469991,121.68412592999812,53492.23563192 2024-04-06,23:37:42.000,97,11092024,13725,0,1712446661,12982.358377439996,121.64183115000196,53492.2286448 2024-04-06,23:37:43.000,97,11092046,13445,0,1712446662,12982.277541719995,121.57838898000045,53492.25659328 2024-04-06,23:37:44.000,97,11092100,13565,0,1712446663,12982.216914929995,121.54314333000366,53492.221657680006 2024-04-06,23:37:45.000,97,11092028,13605,0,1712446664,12982.1293429,121.47265203000279,53492.18672208 2024-04-06,23:37:46.000,97,11092059,13365,0,1712446665,12982.04850718,121.40920986000128,53492.151786480004 2024-04-06,23:37:47.000,97,11092069,13725,0,1712446666,12982.00808932,121.31052204000298,53492.09588952001 2024-04-06,23:37:48.000,97,11092065,13565,0,1712446667,12981.96767146,121.24003074000211,53492.11685088 2024-04-06,23:37:49.000,97,11092059,13405,0,1712446668,12981.90030835999,121.14134292000381,53492.053966800006 2024-04-06,23:37:50.000,97,11092071,13405,0,1712446669,12981.853154189994,121.06380249000358,53492.08191528 2024-04-06,23:37:51.000,97,11092036,13405,0,1712446670,12981.799263709989,121.01445858000079,53492.033005440004 2024-04-06,23:37:52.000,97,11092025,13445,0,1712446671,12981.758845849989,120.90872163000313,53491.96313424 2024-04-06,23:37:53.000,97,11092086,13325,0,1712446672,12981.758845849989,120.84527946000162,53491.95614712001 2024-04-06,23:37:54.000,97,11092052,13405,0,1712446673,12981.765582159998,120.78183729000011,53491.97012136 2024-04-06,23:37:55.000,97,11092018,13565,0,1712446674,12981.745373229998,120.7183951199986,53491.92819864001 2024-04-06,23:37:56.000,97,11092032,13565,0,1712446675,12981.698219059988,120.68314947000181,53491.92121152 2024-04-06,23:37:57.000,97,11092020,13645,0,1712446676,12981.657801199988,120.66905121000309,53491.87928880001 2024-04-06,23:37:58.000,97,11092002,13645,0,1712446677,12981.624119649998,120.65495295000437,53491.85134032 2024-04-06,23:37:59.000,97,11092048,13405,0,1712446678,12981.651064889993,120.68314947000181,53491.89326304 2024-04-06,23:38:00.000,97,11092047,13485,0,1712446679,12981.624119649998,120.70429685999989,53491.82339184 2024-04-06,23:38:01.000,97,11092001,13605,0,1712446680,12981.617383340003,120.72544424999796,53491.816404720004 2024-04-06,23:38:02.000,97,11092065,13405,0,1712446681,12981.617383340003,120.78183729000011,53491.767494880005 2024-04-06,23:38:03.000,97,11092029,13205,0,1712446682,12981.603910719998,120.85937772000034,53491.80941760001 2024-04-06,23:38:04.000,97,11092038,13565,0,1712446683,12981.725164299998,120.88052510999842,53491.837366080006 2024-04-06,23:38:05.000,97,11092048,13525,0,1712446684,12981.779054779989,120.97216380000464,53491.80243048 2024-04-06,23:38:06.000,97,11091986,13565,0,1712446685,12981.799263709989,121.06380249000358,53491.774482 2024-04-06,23:38:07.000,97,11092030,13165,0,1712446686,12981.846417879999,121.12019552999845,53491.80941760001 2024-04-06,23:38:08.000,97,11092086,13525,0,1712446687,12981.893572049994,121.25412900000083,53491.767494880005 2024-04-06,23:38:09.000,97,11092007,13605,0,1712446688,12981.954198839994,121.27527638999891,53491.78146912 2024-04-06,23:38:10.000,97,11092018,13805,0,1712446689,12981.96093514999,121.31757117000234,53491.767494880005 2024-04-06,23:38:11.000,97,11092050,14165,0,1712446690,12982.02156193999,121.34576768999978,53491.79544336 2024-04-06,23:38:12.000,97,11092052,13685,0,1712446691,12982.00808932,121.35281681999913,53491.83037896001 2024-04-06,23:38:13.000,97,11091993,13445,0,1712446692,12981.98788039,121.30347291000362,53491.8443532 2024-04-06,23:38:14.000,97,11092016,13685,0,1712446693,12981.96767146,121.30347291000362,53491.85134032 2024-04-06,23:38:15.000,97,11092082,13565,0,1712446694,12981.866626809999,121.24003074000211,53491.816404720004 2024-04-06,23:38:16.000,97,11092060,13605,0,1712446695,12981.779054779989,121.15544118000253,53491.767494880005 2024-04-06,23:38:17.000,97,11092057,13325,0,1712446696,12981.671273819993,121.09199901000102,53491.82339184 2024-04-06,23:38:18.000,97,11092080,13325,0,1712446697,12981.563492859997,121.02150771000015,53491.774482 2024-04-06,23:38:19.000,97,11092088,13645,0,1712446698,12981.469184519992,120.94396727999992,53491.80243048 2024-04-06,23:38:20.000,97,11092049,13685,0,1712446699,12981.361403559997,120.87347597999906,53491.78146912 2024-04-06,23:38:21.000,97,11092071,13405,0,1712446700,12981.260358909996,120.7677390300014,53491.75352064 2024-04-06,23:38:22.000,97,11092089,13445,0,1712446701,12981.253622600001,120.7183951199986,53491.774482 2024-04-06,23:38:23.000,97,11092022,13285,0,1712446702,12981.199732119996,120.70429685999989,53491.72557216 2024-04-06,23:38:24.000,97,11092043,13245,0,1712446703,12981.240149979996,120.66200208000373,53491.718585040006 2024-04-06,23:38:25.000,97,11092102,13365,0,1712446704,12981.294040460001,120.68314947000181,53491.7046108 2024-04-06,23:38:26.000,97,11092066,13645,0,1712446705,12981.401821419997,120.7324933800046,53491.69063656001 2024-04-06,23:38:27.000,97,11092079,13285,0,1712446706,12981.475920830002,120.78888641999947,53491.76050776001 2024-04-06,23:38:28.000,97,11092046,13805,0,1712446707,12981.603910719998,120.84527946000162,53491.73255928 2024-04-06,23:38:29.000,97,11092061,13325,0,1712446708,12981.758845849989,120.92281989000185,53491.73954640001 2024-04-06,23:38:30.000,97,11092035,13525,0,1712446709,12981.913780979994,121.01445858000079,53491.72557216 2024-04-06,23:38:31.000,97,11092031,13605,0,1712446710,12982.12260658999,121.09199901000102,53491.73954640001 2024-04-06,23:38:32.000,97,11092027,13565,0,1712446711,12982.24386016999,121.14839205000317,53491.75352064 2024-04-06,23:38:33.000,97,11092044,13525,0,1712446712,12982.39205899,121.2259324800034,53491.80941760001 2024-04-06,23:38:34.000,97,11092037,13325,0,1712446713,12982.459422089996,121.26822725999955,53491.83037896001 2024-04-06,23:38:35.000,97,11092087,13405,0,1712446714,12982.526785189992,121.30347291000362,53491.9142244 2024-04-06,23:38:36.000,97,11092031,13365,0,1712446715,12982.540257809997,121.27527638999891,53491.90723728001 2024-04-06,23:38:37.000,97,11091977,13845,0,1712446716,12982.479631019996,121.30347291000362,53491.90025016 2024-04-06,23:38:38.000,97,11092015,13285,0,1712446717,12982.405531609991,121.25412900000083,53491.935185760005 2024-04-06,23:38:39.000,97,11092015,13045,0,1712446718,12982.27080541,121.1765885700006,53491.886275920006 2024-04-06,23:38:40.000,97,11092019,13645,0,1712446719,12982.12260658999,121.0779007500023,53491.95614712001 2024-04-06,23:38:41.000,97,11092003,13885,0,1712446720,12981.94072621999,120.98626206000336,53491.99806984001 2024-04-06,23:38:42.000,97,11092052,13565,0,1712446721,12981.745373229998,120.90872163000313,53492.0190312 2024-04-06,23:38:43.000,97,11091990,13645,0,1712446722,12981.624119649998,120.83823033000226,53491.97710848001 2024-04-06,23:38:44.000,97,11092019,13885,0,1712446723,12981.502866069997,120.77478816000075,53491.984095600004 2024-04-06,23:38:45.000,97,11092074,13605,0,1712446724,12981.388348799992,120.78183729000011,53491.97012136 2024-04-06,23:38:46.000,97,11092030,13485,0,1712446725,12981.300776769996,120.79593554999883,53491.984095600004 2024-04-06,23:38:47.000,97,11092052,13765,0,1712446726,12981.273831530001,120.81708294000418,53491.94916 2024-04-06,23:38:48.000,97,11092025,13405,0,1712446727,12981.287304149992,120.88757423999778,53491.87928880001 2024-04-06,23:38:49.000,97,11092040,13605,0,1712446728,12981.381612489997,120.979212930004,53491.99806984001 2024-04-06,23:38:50.000,97,11092050,13405,0,1712446729,12981.475920830002,121.1131463999991,53492.0190312 2024-04-06,23:38:51.000,97,11092085,13325,0,1712446730,12981.570229169993,121.29642378000426,53491.984095600004 2024-04-06,23:38:52.000,97,11092015,13685,0,1712446731,12981.711691679993,121.43740637999872,53491.984095600004 2024-04-06,23:38:53.000,97,11092056,13565,0,1712446732,12981.880099429989,121.59953636999853,53492.033005440004 2024-04-06,23:38:54.000,97,11092046,13525,0,1712446733,12981.96093514999,121.7687154899977,53492.04697968001 2024-04-06,23:38:55.000,97,11092044,13605,0,1712446734,12982.10913397,121.88855070000136,53492.053966800006 2024-04-06,23:38:56.000,97,11092108,13525,0,1712446735,12982.16976076,122.00133677999838,53492.14479936001 2024-04-06,23:38:57.000,97,11092083,13525,0,1712446736,12982.216914929995,122.08592633999797,53492.13781224 2024-04-06,23:38:58.000,97,11092079,14005,0,1712446737,12982.196705999995,122.11412286000268,53492.14479936001 2024-04-06,23:38:59.000,97,11092059,13725,0,1712446738,12982.14281551999,122.1282211200014,53492.23563192 2024-04-06,23:39:00.000,97,11092055,13765,0,1712446739,12982.055243489995,122.07182807999925,53492.221657680006 2024-04-06,23:39:01.000,97,11092047,13605,0,1712446740,12981.92051728999,121.97314026000095,53492.23563192 2024-04-06,23:39:02.000,97,11092039,13765,0,1712446741,12981.731900609993,121.82510852999985,53492.18672208 2024-04-06,23:39:03.000,97,11092007,13645,0,1712446742,12981.624119649998,121.65592941000068,53492.23563192 2024-04-06,23:39:04.000,97,11092057,13405,0,1712446743,12981.428766659992,121.48675029000151,53492.17973496 2024-04-06,23:39:05.000,97,11092060,13525,0,1712446744,12981.253622600001,121.2893746500049,53492.18672208 2024-04-06,23:39:06.000,97,11092001,13245,0,1712446745,12981.08521484999,121.12019552999845,53492.2286448 2024-04-06,23:39:07.000,97,11092057,13445,0,1712446746,12980.937016029995,120.94396727999992,53492.17973496 2024-04-06,23:39:08.000,97,11092042,13565,0,1712446747,12980.835971379995,120.83823033000226,53492.04697968001 2024-04-06,23:39:09.000,97,11091998,13605,0,1712446748,12980.755135659994,120.7183951199986,53492.033005440004 2024-04-06,23:39:10.000,97,11092033,13525,0,1712446749,12980.714717799994,120.68314947000181,53492.08191528 2024-04-06,23:39:11.000,97,11092052,13645,0,1712446750,12980.734926729994,120.71134598999924,53492.005056960006 2024-04-06,23:39:12.000,97,11091996,13365,0,1712446751,12980.775344589994,120.71134598999924,53491.99108272 2024-04-06,23:39:13.000,97,11092050,13645,0,1712446752,12980.849444,120.80298467999819,53491.99108272 2024-04-06,23:39:14.000,97,11092014,13445,0,1712446753,12980.91007079,120.9298690200012,53491.99108272 2024-04-06,23:39:15.000,97,11092036,13325,0,1712446754,12981.038060679995,121.09199901000102,53492.01204408 2024-04-06,23:39:16.000,97,11092051,13565,0,1712446755,12981.139105329996,121.28232551999827,53492.005056960006 2024-04-06,23:39:17.000,97,11092036,13325,0,1712446756,12981.253622600001,121.47265203000279,53492.02601832001 2024-04-06,23:39:18.000,97,11092049,13485,0,1712446757,12981.354667250002,121.62773289000324,53492.01204408 2024-04-06,23:39:19.000,97,11092005,13605,0,1712446758,12981.442239279997,121.78986288000306,53492.02601832001 2024-04-06,23:39:20.000,97,11091993,13405,0,1712446759,12981.442239279997,121.94494374000351,53492.06794104 2024-04-06,23:39:21.000,97,11092047,13685,0,1712446760,12981.536547620002,122.07182807999925,53492.06095392 2024-04-06,23:39:22.000,97,11092031,13245,0,1712446761,12981.550020239993,122.18461416000355,53492.12383800001 2024-04-06,23:39:23.000,97,11091990,13405,0,1712446762,12981.516338690002,122.23395806999906,53492.14479936001 2024-04-06,23:39:24.000,97,11092050,13685,0,1712446763,12981.462448209997,122.31854762999865,53492.16576072001 2024-04-06,23:39:25.000,97,11092065,13925,0,1712446764,12981.408557729992,122.33264589000464,53492.2286448 2024-04-06,23:39:26.000,97,11092036,13605,0,1712446765,12981.334458320001,122.29035111000121,53492.221657680006 2024-04-06,23:39:27.000,97,11092092,13645,0,1712446766,12981.219941049996,122.25510546000442,53492.26358040001 2024-04-06,23:39:28.000,97,11092034,13605,0,1712446767,12981.098687469996,122.21281068000098,53492.25659328 2024-04-06,23:39:29.000,97,11092069,13605,0,1712446768,12980.99090651,122.15641763999884,53492.28454176 2024-04-06,23:39:30.000,97,11092054,13565,0,1712446769,12980.90333447999,122.13527025000076,53492.319477360004 2024-04-06,23:39:31.000,97,11092039,13765,0,1712446770,12980.856180309995,122.02248417000374,53492.31249024001 2024-04-06,23:39:32.000,97,11092036,13805,0,1712446771,12980.76860828,121.98723851999966,53492.26358040001 2024-04-06,23:39:33.000,97,11092073,13565,0,1712446772,12980.694508869994,121.97314026000095,53492.25659328 2024-04-06,23:39:34.000,97,11092031,13765,0,1712446773,12980.70124517999,121.95904200000223,53492.27755464 2024-04-06,23:39:35.000,97,11092074,13645,0,1712446774,12980.714717799994,121.92379634999816,53492.33345160001 2024-04-06,23:39:36.000,97,11092089,13605,0,1712446775,12980.74166303999,121.95904200000223,53492.33345160001 2024-04-06,23:39:37.000,97,11092104,13525,0,1712446776,12980.795553519994,121.95199287000287,53492.340438720006 2024-04-06,23:39:38.000,97,11092089,13565,0,1712446777,12980.92354340999,122.01543504000438,53492.32646448 2024-04-06,23:39:39.000,97,11092062,13485,0,1712446778,12980.99090651,122.00838590999774,53492.34742584 2024-04-06,23:39:40.000,97,11092065,13725,0,1712446779,12981.07174223,122.02248417000374,53492.34742584 2024-04-06,23:39:41.000,97,11092069,13885,0,1712446780,12981.159314259996,122.07182807999925,53492.298516 2024-04-06,23:39:42.000,97,11092043,13365,0,1712446781,12981.287304149992,122.08592633999797,53492.39633568 2024-04-06,23:39:43.000,97,11092040,13565,0,1712446782,12981.442239279997,122.12117199000204,53492.4033228 2024-04-06,23:39:44.000,97,11092064,13605,0,1712446783,12981.543283929997,122.13527025000076,53492.368387200004 2024-04-06,23:39:45.000,97,11092084,13325,0,1712446784,12981.644328579998,122.13527025000076,53492.35441296 2024-04-06,23:39:46.000,97,11092024,13765,0,1712446785,12981.731900609993,122.1282211200014,53492.44524552 2024-04-06,23:39:47.000,97,11092077,13925,0,1712446786,12981.826208949999,122.0929754700046,53492.49415536 2024-04-06,23:39:48.000,97,11092027,13765,0,1712446787,12981.90030835999,122.05772982000053,53492.43127128001 2024-04-06,23:39:49.000,97,11092050,13485,0,1712446788,12981.98788039,122.02248417000374,53492.473194 2024-04-06,23:39:50.000,97,11092064,13645,0,1712446789,12981.994616699994,121.93789461000415,53492.473194 2024-04-06,23:39:51.000,97,11092030,13685,0,1712446790,12982.04850718,121.89559983000072,53492.51511672 2024-04-06,23:39:52.000,97,11092084,13405,0,1712446791,12982.02156193999,121.83215765999921,53492.52909096001 2024-04-06,23:39:53.000,97,11092068,13645,0,1712446792,12982.06871611,121.77576462000434,53492.55005232001 2024-04-06,23:39:54.000,97,11092040,13765,0,1712446793,12982.055243489995,121.70527332000347,53492.5430652 2024-04-06,23:39:55.000,97,11092064,13845,0,1712446794,12982.04177086999,121.6347820200026,53492.58498792 2024-04-06,23:39:56.000,97,11092059,13525,0,1712446795,12982.04850718,121.60658549999789,53492.56402656 2024-04-06,23:39:57.000,97,11092038,13405,0,1712446796,12982.06197979999,121.5360942000043,53492.487168240004 2024-04-06,23:39:58.000,97,11092037,13685,0,1712446797,12982.04177086999,121.46560290000343,53492.473194 2024-04-06,23:39:59.000,97,11092082,13565,0,1712446798,12982.04850718,121.41625899000064,53492.49415536 2024-04-06,23:40:00.000,97,11092044,13605,0,1712446799,12982.035034559995,121.34576768999978,53492.48018112001 2024-04-06,23:40:01.000,97,11092097,13605,0,1712446800,12982.10239765999,121.31052204000298,53492.48018112001 2024-04-06,23:40:02.000,97,11092040,13605,0,1712446801,12982.08892504,121.27527638999891,53492.43127128001 2024-04-06,23:40:03.000,97,11092017,13525,0,1712446802,12982.12260658999,121.29642378000426,53492.438258400005 2024-04-06,23:40:04.000,97,11092045,13565,0,1712446803,12982.12260658999,121.25412900000083,53492.48018112001 2024-04-06,23:40:05.000,97,11092063,13445,0,1712446804,12982.18323337999,121.26117813000019,53492.46620688 2024-04-06,23:40:06.000,97,11092037,13325,0,1712446805,12982.18996969,121.28232551999827,53492.50114248001 2024-04-06,23:40:07.000,97,11092048,13685,0,1712446806,12982.20344230999,121.31757117000234,53492.48018112001 2024-04-06,23:40:08.000,97,11092042,13725,0,1712446807,12982.27080541,121.34576768999978,53492.51511672 2024-04-06,23:40:09.000,97,11092110,13485,0,1712446808,12982.237123859995,121.39511160000256,53492.52210384 2024-04-06,23:40:10.000,97,11092044,13525,0,1712446809,12982.277541719995,121.42330812,53492.52210384 2024-04-06,23:40:11.000,97,11092069,13485,0,1712446810,12982.344904819991,121.44445550999808,53492.57101368 2024-04-06,23:40:12.000,97,11092064,13565,0,1712446811,12982.378586369996,121.5360942000043,53492.57101368 2024-04-06,23:40:13.000,97,11092047,13605,0,1712446812,12982.405531609991,121.59248723999917,53492.536078080004 2024-04-06,23:40:14.000,97,11092057,13485,0,1712446813,12982.405531609991,121.65592941000068,53492.62691064001 2024-04-06,23:40:15.000,97,11092105,13405,0,1712446814,12982.459422089996,121.70527332000347,53492.654859120004 2024-04-06,23:40:16.000,97,11092074,13565,0,1712446815,12982.493103640001,121.71937158000219,53492.66184624 2024-04-06,23:40:17.000,97,11092043,13605,0,1712446816,12982.540257809997,121.78986288000306,53492.703768960004 2024-04-06,23:40:18.000,97,11092060,13725,0,1712446817,12982.614357220002,121.80396114000177,53492.6828076 2024-04-06,23:40:19.000,97,11092061,13965,0,1712446818,12982.627829839992,121.85330505000456,53492.703768960004 2024-04-06,23:40:20.000,97,11092020,13805,0,1712446819,12982.654775080002,121.90969808999944,53492.73870456 2024-04-06,23:40:21.000,97,11092027,13525,0,1712446820,12982.688456629992,121.92379634999816,53492.71075608 2024-04-06,23:40:22.000,97,11092037,14005,0,1712446821,12982.701929249997,121.94494374000351,53492.71774320001 2024-04-06,23:40:23.000,97,11092010,13605,0,1712446822,12982.715401870002,121.95199287000287,53492.703768960004 2024-04-06,23:40:24.000,97,11092059,13925,0,1712446823,12982.782764969998,121.95199287000287,53492.724730320006 2024-04-06,23:40:25.000,97,11092077,13805,0,1712446824,12982.749083419993,121.95904200000223,53492.71774320001 2024-04-06,23:40:26.000,97,11092064,13685,0,1712446825,12982.769292349993,121.90264896000008,53492.703768960004 2024-04-06,23:40:27.000,97,11092084,13525,0,1712446826,12982.796237590002,121.9167472199988,53492.7526788 2024-04-06,23:40:28.000,97,11092013,13565,0,1712446827,12982.728874489992,121.86740331000328,53492.71774320001 2024-04-06,23:40:29.000,97,11092115,13645,0,1712446828,12982.749083419993,121.8180594000005,53492.74569168001 2024-04-06,23:40:30.000,97,11092081,13725,0,1712446829,12982.681720319997,121.7687154899977,53492.66883336001 2024-04-06,23:40:31.000,97,11092083,13645,0,1712446830,12982.688456629992,121.70527332000347,53492.71075608 2024-04-06,23:40:32.000,97,11092089,13765,0,1712446831,12982.668247699992,121.64888028000132,53492.61992352 2024-04-06,23:40:33.000,97,11092073,13645,0,1712446832,12982.607620909992,121.55019246000302,53492.62691064001 2024-04-06,23:40:34.000,97,11092052,13725,0,1712446833,12982.641302459997,121.47265203000279,53492.557039440006 2024-04-06,23:40:35.000,97,11092092,13685,0,1712446834,12982.614357220002,121.38101334000385,53492.473194 2024-04-06,23:40:36.000,97,11092074,13405,0,1712446835,12982.567203049992,121.35281681999913,53492.5430652 2024-04-06,23:40:37.000,97,11092061,14005,0,1712446836,12982.472894710001,121.21183422000468,53492.45921976001 2024-04-06,23:40:38.000,97,11092078,13445,0,1712446837,12982.493103640001,121.16953944000124,53492.45223264 2024-04-06,23:40:39.000,97,11092080,13405,0,1712446838,12982.439213159996,121.09904814000038,53492.45223264 2024-04-06,23:40:40.000,97,11092038,13845,0,1712446839,12982.39205899,121.04970423000486,53492.34742584 2024-04-06,23:40:41.000,97,11092114,14205,0,1712446840,12982.35164113,120.99331119000271,53492.368387200004 2024-04-06,23:40:42.000,97,11092033,14085,0,1712446841,12982.297750649996,120.95806553999864,53492.319477360004 2024-04-06,23:40:43.000,97,11092080,13605,0,1712446842,12982.22365123999,120.92281989000185,53492.27755464 2024-04-06,23:40:44.000,97,11092078,13925,0,1712446843,12982.16976076,120.87347597999906,53492.270567520005 2024-04-06,23:40:45.000,97,11092078,13805,0,1712446844,12982.12260658999,120.82413207000354,53492.28454176 2024-04-06,23:40:46.000,97,11092052,13445,0,1712446845,12982.08218872999,120.81708294000418,53492.21467056001 2024-04-06,23:40:47.000,97,11092075,13445,0,1712446846,12982.04177086999,120.85232859000098,53492.26358040001 2024-04-06,23:40:48.000,97,11092053,13805,0,1712446847,12982.014825629994,120.85232859000098,53492.17973496 2024-04-06,23:40:49.000,97,11092121,13805,0,1712446848,12981.98788039,120.87347597999906,53492.221657680006 2024-04-06,23:40:50.000,97,11092069,13885,0,1712446849,12981.994616699994,120.84527946000162,53492.24261904001 2024-04-06,23:40:51.000,97,11092092,13605,0,1712446850,12981.994616699994,120.90872163000313,53492.200696320004 2024-04-06,23:40:52.000,97,11092021,13685,0,1712446851,12982.02156193999,120.95806553999864,53492.19370920001 2024-04-06,23:40:53.000,97,11092047,13605,0,1712446852,12982.075452419995,120.99331119000271,53492.21467056001 2024-04-06,23:40:54.000,97,11092095,13485,0,1712446853,12982.10913397,121.07085162000294,53492.23563192 2024-04-06,23:40:55.000,97,11092108,13725,0,1712446854,12982.20344230999,121.10609726999974,53492.24261904001 2024-04-06,23:40:56.000,97,11092040,13725,0,1712446855,12982.317959579996,121.20478508999804,53492.23563192 2024-04-06,23:40:57.000,97,11092100,13565,0,1712446856,12982.398795299996,121.2893746500049,53492.25659328 2024-04-06,23:40:58.000,97,11091988,13485,0,1712446857,12982.506576259992,121.33871856000042,53492.270567520005 2024-04-06,23:40:59.000,97,11092114,13525,0,1712446858,12982.634566150002,121.40216073000192,53492.28454176 2024-04-06,23:41:00.000,97,11092067,13445,0,1712446859,12982.722138179997,121.45855377000407,53492.34742584 2024-04-06,23:41:01.000,97,11092076,13405,0,1712446860,12982.789501279993,121.55019246000302,53492.368387200004 2024-04-06,23:41:02.000,97,11092100,13485,0,1712446861,12982.890545929993,121.62068376000389,53492.36140008001 2024-04-06,23:41:03.000,97,11092080,13445,0,1712446862,12982.984854269998,121.69117506000475,53492.37537432 2024-04-06,23:41:04.000,97,11092050,13645,0,1712446863,12983.018535819989,121.71232245000283,53492.438258400005 2024-04-06,23:41:05.000,97,11092087,13285,0,1712446864,12983.11958046999,121.77576462000434,53492.41729704 2024-04-06,23:41:06.000,97,11092141,13485,0,1712446865,12983.153262019994,121.77576462000434,53492.48018112001 2024-04-06,23:41:07.000,97,11092070,13685,0,1712446866,12983.173470949994,121.81101027000113,53492.48018112001 2024-04-06,23:41:08.000,97,11092055,13325,0,1712446867,12983.146525709999,121.80396114000177,53492.536078080004 2024-04-06,23:41:09.000,97,11092039,13565,0,1712446868,12983.11958046999,121.82510852999985,53492.51511672 2024-04-06,23:41:10.000,97,11092082,13605,0,1712446869,12983.085898919999,121.83215765999921,53492.51511672 2024-04-06,23:41:11.000,97,11092084,13845,0,1712446870,12983.079162609989,121.82510852999985,53492.55005232001 2024-04-06,23:41:12.000,97,11092058,13605,0,1712446871,12983.038744749989,121.8180594000005,53492.557039440006 2024-04-06,23:41:13.000,97,11092093,13645,0,1712446872,12983.005063199998,121.7828137500037,53492.55005232001 2024-04-06,23:41:14.000,97,11092095,13405,0,1712446873,12982.978117959989,121.75461722999898,53492.536078080004 2024-04-06,23:41:15.000,97,11092080,13725,0,1712446874,12982.957909029989,121.73346984000091,53492.5430652 2024-04-06,23:41:16.000,97,11092054,13685,0,1712446875,12982.951172719993,121.6347820200026,53492.508129600006 2024-04-06,23:41:17.000,97,11092089,13685,0,1712446876,12982.917491169988,121.60658549999789,53492.536078080004 2024-04-06,23:41:18.000,97,11092085,13605,0,1712446877,12982.897282239988,121.55019246000302,53492.50114248001 2024-04-06,23:41:19.000,97,11092067,13605,0,1712446878,12982.883809619998,121.47970116000215,53492.46620688 2024-04-06,23:41:20.000,97,11092077,13725,0,1712446879,12982.917491169988,121.42330812,53492.42428416 2024-04-06,23:41:21.000,97,11092082,13565,0,1712446880,12982.951172719993,121.3246203000017,53492.39633568 2024-04-06,23:41:22.000,97,11092050,13405,0,1712446881,12982.910754859993,121.30347291000362,53492.37537432 2024-04-06,23:41:23.000,97,11092050,13925,0,1712446882,12982.924227479998,121.20478508999804,53492.37537432 2024-04-06,23:41:24.000,97,11092081,13605,0,1712446883,12982.883809619998,121.12019552999845,53492.270567520005 2024-04-06,23:41:25.000,97,11092026,13845,0,1712446884,12982.850128069993,121.0779007500023,53492.31249024001 2024-04-06,23:41:26.000,97,11092086,13605,0,1712446885,12982.796237590002,121.00740945000143,53492.26358040001 2024-04-06,23:41:27.000,97,11092055,13605,0,1712446886,12982.735610800002,120.95806553999864,53492.24261904001 2024-04-06,23:41:28.000,97,11092058,13885,0,1712446887,12982.654775080002,120.93691815000057,53492.221657680006 2024-04-06,23:41:29.000,97,11092086,13845,0,1712446888,12982.553730430001,120.82413207000354,53492.18672208 2024-04-06,23:41:30.000,97,11092081,13365,0,1712446889,12982.439213159996,120.79593554999883,53492.13082512 2024-04-06,23:41:31.000,97,11092049,13205,0,1712446890,12982.344904819991,120.74659164000332,53492.09588952001 2024-04-06,23:41:32.000,97,11092092,13725,0,1712446891,12982.18996969,120.73954251000396,53492.06794104 2024-04-06,23:41:33.000,97,11092053,13725,0,1712446892,12982.08892504,120.7183951199986,53492.0190312 2024-04-06,23:41:34.000,97,11092022,13325,0,1712446893,12981.954198839994,120.7183951199986,53492.0190312 2024-04-06,23:41:35.000,97,11092072,13765,0,1712446894,12981.832945259994,120.75364077000268,53491.94217288 2024-04-06,23:41:36.000,97,11092071,13525,0,1712446895,12981.731900609993,120.78183729000011,53491.984095600004 2024-04-06,23:41:37.000,97,11092038,13805,0,1712446896,12981.630855959993,120.82413207000354,53491.94217288 2024-04-06,23:41:38.000,97,11092086,13725,0,1712446897,12981.509602379992,120.88052510999842,53491.90025016 2024-04-06,23:41:39.000,97,11092102,13685,0,1712446898,12981.374876180002,120.98626206000336,53491.886275920006 2024-04-06,23:41:40.000,97,11092049,13525,0,1712446899,12981.368139869992,121.1131463999991,53491.886275920006 2024-04-06,23:41:41.000,97,11092033,13565,0,1712446900,12981.347930939992,121.19773595999868,53491.9142244 2024-04-06,23:41:42.000,97,11092078,13365,0,1712446901,12981.287304149992,121.3246203000017,53491.865314560004 2024-04-06,23:41:43.000,97,11092049,13645,0,1712446902,12981.294040460001,121.5219959399983,53491.85832744001 2024-04-06,23:41:44.000,97,11092077,13285,0,1712446903,12981.267095219991,121.64183115000196,53491.8443532 2024-04-06,23:41:45.000,97,11092053,13925,0,1712446904,12981.273831530001,121.78986288000306,53491.816404720004 2024-04-06,23:41:46.000,97,11092014,13725,0,1712446905,12981.334458320001,121.9167472199988,53491.837366080006 2024-04-06,23:41:47.000,97,11092049,13525,0,1712446906,12981.267095219991,122.05772982000053,53491.8443532 2024-04-06,23:41:48.000,97,11092097,13645,0,1712446907,12981.294040460001,122.23395806999906,53491.87928880001 2024-04-06,23:41:49.000,97,11092015,13485,0,1712446908,12981.307513079992,122.36084241000208,53491.85832744001 2024-04-06,23:41:50.000,97,11092005,13445,0,1712446909,12981.307513079992,122.48067761999846,53491.85134032 2024-04-06,23:41:51.000,97,11092042,13725,0,1712446910,12981.314249390001,122.55116891999933,53491.886275920006 2024-04-06,23:41:52.000,97,11092020,13525,0,1712446911,12981.341194629997,122.64280760999827,53491.92121152 2024-04-06,23:41:53.000,97,11092102,13485,0,1712446912,12981.368139869992,122.67805326000234,53491.9142244 2024-04-06,23:41:54.000,97,11092011,13405,0,1712446913,12981.368139869992,122.7203480399985,53491.96313424 2024-04-06,23:41:55.000,97,11092049,13525,0,1712446914,12981.327722009992,122.73444630000449,53491.94916 2024-04-06,23:41:56.000,97,11092017,13765,0,1712446915,12981.320985699997,122.69215152000106,53491.935185760005 2024-04-06,23:41:57.000,97,11092054,13525,0,1712446916,12981.294040460001,122.6498567400049,53491.984095600004 2024-04-06,23:41:58.000,97,11092091,13405,0,1712446917,12981.267095219991,122.57936544000404,53491.9142244 2024-04-06,23:41:59.000,97,11092081,13445,0,1712446918,12981.240149979996,122.51592327000253,53491.935185760005 2024-04-06,23:42:00.000,97,11092036,13845,0,1712446919,12981.199732119996,122.40313718999823,53491.89326304 2024-04-06,23:42:01.000,97,11092042,13725,0,1712446920,12981.145841639991,122.31854762999865,53491.90025016 2024-04-06,23:42:02.000,97,11092022,13485,0,1712446921,12981.11216009,122.21985981000034,53491.90723728001 2024-04-06,23:42:03.000,97,11092033,13805,0,1712446922,12981.03132437,122.1282211200014,53491.83037896001 2024-04-06,23:42:04.000,97,11092062,13645,0,1712446923,12980.977433889995,122.03658243000245,53491.82339184 2024-04-06,23:42:05.000,97,11092110,13605,0,1712446924,12980.91007079,121.88855070000136,53491.79544336 2024-04-06,23:42:06.000,97,11092092,13565,0,1712446925,12980.86291661999,121.79691201000242,53491.73255928 2024-04-06,23:42:07.000,97,11092119,13245,0,1712446926,12980.815762449995,121.71232245000283,53491.76050776001 2024-04-06,23:42:08.000,97,11092037,14045,0,1712446927,12980.775344589994,121.64183115000196,53491.73255928 2024-04-06,23:42:09.000,97,11092087,13845,0,1712446928,12980.76860828,121.5360942000043,53491.66268808001 2024-04-06,23:42:10.000,97,11092051,13205,0,1712446929,12980.70124517999,121.48675029000151,53491.65570096 2024-04-06,23:42:11.000,97,11092050,13445,0,1712446930,12980.687772559999,121.45150464000471,53491.6347396 2024-04-06,23:42:12.000,97,11092063,13605,0,1712446931,12980.694508869994,121.41625899000064,53491.59281688001 2024-04-06,23:42:13.000,97,11092064,13925,0,1712446932,12980.627145769999,121.37396421000449,53491.59281688001 2024-04-06,23:42:14.000,97,11092098,13965,0,1712446933,12980.593464219994,121.38101334000385,53491.47403584001 2024-04-06,23:42:15.000,97,11092008,13725,0,1712446934,12980.606936839999,121.45150464000471,53491.5648684 2024-04-06,23:42:16.000,97,11092092,13525,0,1712446935,12980.627145769999,121.45150464000471,53491.54390704001 2024-04-06,23:42:17.000,97,11092101,13525,0,1712446936,12980.600200529989,121.54314333000366,53491.529932800004 2024-04-06,23:42:18.000,97,11092053,13285,0,1712446937,12980.579991599989,121.57838898000045,53491.529932800004 2024-04-06,23:42:19.000,97,11092074,13845,0,1712446938,12980.600200529989,121.62773289000324,53491.49499720001 2024-04-06,23:42:20.000,97,11092070,13485,0,1712446939,12980.633882079994,121.69117506000475,53491.44608736 2024-04-06,23:42:21.000,97,11092064,13805,0,1712446940,12980.647354699999,121.75461722999898,53491.481022960004 2024-04-06,23:42:22.000,97,11092088,13885,0,1712446941,12980.660827319989,121.83215765999921,53491.501984320006 2024-04-06,23:42:23.000,97,11092084,13365,0,1712446942,12980.654091009994,121.88855070000136,53491.50897144 2024-04-06,23:42:24.000,97,11092113,13445,0,1712446943,12980.647354699999,121.95904200000223,53491.48801008 2024-04-06,23:42:25.000,97,11092042,13405,0,1712446944,12980.613673149994,121.99428764999902,53491.55788128 2024-04-06,23:42:26.000,97,11092063,13605,0,1712446945,12980.620409459989,122.07182807999925,53491.54390704001 2024-04-06,23:42:27.000,97,11092042,13405,0,1712446946,12980.68103624999,122.10707373000332,53491.54390704001 2024-04-06,23:42:28.000,97,11092039,13845,0,1712446947,12980.579991599989,122.13527025000076,53491.50897144 2024-04-06,23:42:29.000,97,11092026,13445,0,1712446948,12980.627145769999,122.17756503000419,53491.55788128 2024-04-06,23:42:30.000,97,11092066,13245,0,1712446949,12980.566518979998,122.18461416000355,53491.529932800004 2024-04-06,23:42:31.000,97,11092050,13405,0,1712446950,12980.519364809988,122.24100719999842,53491.57884264 2024-04-06,23:42:32.000,97,11092107,13605,0,1712446951,12980.478946949988,122.29740024000057,53491.54390704001 2024-04-06,23:42:33.000,97,11092051,13565,0,1712446952,12980.499155879988,122.325596759998,53491.54390704001 2024-04-06,23:42:34.000,97,11092068,13485,0,1712446953,12980.492419569993,122.325596759998,53491.57185552001 2024-04-06,23:42:35.000,97,11092005,13245,0,1712446954,12980.445265399998,122.38903892999951,53491.57185552001 2024-04-06,23:42:36.000,97,11092098,13685,0,1712446955,12980.391374919993,122.45248110000102,53491.550894160006 2024-04-06,23:42:37.000,97,11092080,13525,0,1712446956,12980.371165989993,122.49477588000445,53491.5648684 2024-04-06,23:42:38.000,97,11092053,13565,0,1712446957,12980.350957059993,122.54411978999997,53491.550894160006 2024-04-06,23:42:39.000,97,11092047,13765,0,1712446958,12980.283593959997,122.59346370000276,53491.55788128 2024-04-06,23:42:40.000,97,11092052,13365,0,1712446959,12980.270121339992,122.63575847999891,53491.62076536001 2024-04-06,23:42:41.000,97,11092086,13445,0,1712446960,12980.216230860002,122.65690587000427,53491.55788128 2024-04-06,23:42:42.000,97,11092079,13605,0,1712446961,12980.142131449997,122.74854456000321,53491.550894160006 2024-04-06,23:42:43.000,97,11092070,13805,0,1712446962,12980.142131449997,122.76969195000129,53491.57884264 2024-04-06,23:42:44.000,97,11092103,13365,0,1712446963,12980.121922519997,122.8331341200028,53491.599804000005 2024-04-06,23:42:45.000,97,11092060,13565,0,1712446964,12980.081504659996,122.86133064000023,53491.64172672001 2024-04-06,23:42:46.000,97,11092034,13845,0,1712446965,12979.993932630001,122.90362542000366,53491.61377824 2024-04-06,23:42:47.000,97,11092069,13565,0,1712446966,12979.987196319991,122.98116585000389,53491.62076536001 2024-04-06,23:42:48.000,97,11092064,13605,0,1712446967,12979.980460009996,122.9670675899979,53491.64172672001 2024-04-06,23:42:49.000,97,11092059,13565,0,1712446968,12979.91309691,123.0305097599994,53491.59281688001 2024-04-06,23:42:50.000,97,11092024,13965,0,1712446969,12979.89288798,123.04460801999812,53491.57185552001 2024-04-06,23:42:51.000,97,11092044,13525,0,1712446970,12979.919833219996,123.12919757999771,53491.60679112 2024-04-06,23:42:52.000,97,11092080,14085,0,1712446971,12979.91309691,123.10100106000027,53491.55788128 2024-04-06,23:42:53.000,97,11092065,13565,0,1712446972,12979.88615166999,123.1785414900005,53491.62076536001 2024-04-06,23:42:54.000,97,11092049,13485,0,1712446973,12979.90636059999,123.20673800999793,53491.648713840004 2024-04-06,23:42:55.000,97,11092025,13885,0,1712446974,12979.899624289996,123.23493453000265,53491.62076536001 2024-04-06,23:42:56.000,97,11092054,13925,0,1712446975,12979.859206429996,123.25608192000072,53491.61377824 2024-04-06,23:42:57.000,97,11092045,13845,0,1712446976,12979.90636059999,123.241983660002,53491.599804000005 2024-04-06,23:42:58.000,97,11092087,14045,0,1712446977,12979.899624289996,123.2772293099988,53491.599804000005 2024-04-06,23:42:59.000,97,11092088,13925,0,1712446978,12979.899624289996,123.29837670000416,53491.550894160006 2024-04-06,23:43:00.000,97,11092054,13805,0,1712446979,12979.946778459991,123.24903279000137,53491.60679112 2024-04-06,23:43:01.000,97,11092015,13605,0,1712446980,12979.89288798,123.241983660002,53491.55788128 2024-04-06,23:43:02.000,97,11092038,13725,0,1712446981,12979.89288798,123.22083627000393,53491.529932800004 2024-04-06,23:43:03.000,97,11092102,13765,0,1712446982,12979.88615166999,123.18559061999986,53491.52294568001 2024-04-06,23:43:04.000,97,11092076,13885,0,1712446983,12979.818788569995,123.12919757999771,53491.529932800004 2024-04-06,23:43:05.000,97,11092033,13765,0,1712446984,12979.818788569995,123.09395193000091,53491.47403584001 2024-04-06,23:43:06.000,97,11092027,13565,0,1712446985,12979.717743919995,123.03755888999876,53491.432113120005 2024-04-06,23:43:07.000,97,11092087,13485,0,1712446986,12979.70427129999,122.9318219400011,53491.40416464001 2024-04-06,23:43:08.000,97,11092072,13485,0,1712446987,12979.65038082,122.86133064000023,53491.37621616001 2024-04-06,23:43:09.000,97,11092045,13445,0,1712446988,12979.616699269995,122.81903586000408,53491.45307448001 2024-04-06,23:43:10.000,97,11092049,13485,0,1712446989,12979.556072479994,122.76264282000193,53491.334293440006 2024-04-06,23:43:11.000,97,11092091,13405,0,1712446990,12979.529127239999,122.69920065000042,53491.36922904 2024-04-06,23:43:12.000,97,11092042,13565,0,1712446991,12979.475236759994,122.63575847999891,53491.30634496001 2024-04-06,23:43:13.000,97,11092029,13525,0,1712446992,12979.468500449999,122.57231631000468,53491.3203192 2024-04-06,23:43:14.000,97,11092055,13685,0,1712446993,12979.401137349989,122.51592327000253,53491.22249952 2024-04-06,23:43:15.000,97,11092099,13805,0,1712446994,12979.401137349989,122.46657935999974,53491.215512400006 2024-04-06,23:43:16.000,97,11092067,13525,0,1712446995,12979.380928419989,122.4736284899991,53491.13166696 2024-04-06,23:43:17.000,97,11092057,13405,0,1712446996,12979.428082589999,122.45248110000102,53491.15961544001 2024-04-06,23:43:18.000,97,11092030,13525,0,1712446997,12979.374192109994,122.4736284899991,53491.13166696 2024-04-06,23:43:19.000,97,11092032,13605,0,1712446998,12979.448291519999,122.48067761999846,53491.13166696 2024-04-06,23:43:20.000,97,11092061,14325,0,1712446999,12979.475236759994,122.50182501000381,53491.15262832 2024-04-06,23:43:21.000,97,11092117,13685,0,1712447000,12979.535863549994,122.57231631000468,53491.13865408001 2024-04-06,23:43:22.000,97,11092035,13365,0,1712447001,12979.58301771999,122.6851023900017,53491.08974424001 2024-04-06,23:43:23.000,97,11092092,13525,0,1712447002,12979.66385343999,122.74149543000385,53491.13166696 2024-04-06,23:43:24.000,97,11092037,13805,0,1712447003,12979.70427129999,122.84723238000151,53491.13166696 2024-04-06,23:43:25.000,97,11092027,13405,0,1712447004,12979.72448022999,122.97411672000453,53491.15262832 2024-04-06,23:43:26.000,97,11092120,13325,0,1712447005,12979.818788569995,123.08690280000155,53491.10371848 2024-04-06,23:43:27.000,97,11092090,13405,0,1712447006,12979.859206429996,123.1785414900005,53491.194551040004 2024-04-06,23:43:28.000,97,11092056,13565,0,1712447007,12979.88615166999,123.31247496000287,53491.215512400006 2024-04-06,23:43:29.000,97,11092067,13365,0,1712447008,12979.960251079996,123.39706452000246,53491.264422240005 2024-04-06,23:43:30.000,97,11092112,13165,0,1712447009,12979.946778459991,123.4887032100014,53491.22948664 2024-04-06,23:43:31.000,97,11092047,13605,0,1712447010,12980.000668939996,123.50280147000012,53491.23647376001 2024-04-06,23:43:32.000,97,11092006,13365,0,1712447011,12979.966987389991,123.53099799000483,53491.250448 2024-04-06,23:43:33.000,97,11092018,13485,0,1712447012,12980.000668939996,123.60853841999779,53491.29935784 2024-04-06,23:43:34.000,97,11092086,13645,0,1712447013,12980.020877869996,123.67902971999865,53491.313332080004 2024-04-06,23:43:35.000,97,11092034,13565,0,1712447014,12980.094977280001,123.6719805899993,53491.34128056 2024-04-06,23:43:36.000,97,11092088,13405,0,1712447015,12980.020877869996,123.700177110004,53491.334293440006 2024-04-06,23:43:37.000,97,11092028,14005,0,1712447016,12980.041086799996,123.72837363000144,53491.35525480001 2024-04-06,23:43:38.000,97,11092100,13605,0,1712447017,12980.088240969992,123.76361927999824,53491.35525480001 2024-04-06,23:43:39.000,97,11092081,13565,0,1712447018,12980.074768350001,123.7354227600008,53491.35525480001 2024-04-06,23:43:40.000,97,11092058,13445,0,1712447019,12980.121922519997,123.74952101999952,53491.334293440006 2024-04-06,23:43:41.000,97,11092033,13325,0,1712447020,12980.094977280001,123.75657014999888,53491.42512600001 2024-04-06,23:43:42.000,97,11091992,13445,0,1712447021,12980.135395140001,123.79886493000231,53491.41115176 2024-04-06,23:43:43.000,97,11092001,13405,0,1712447022,12980.142131449997,123.77066841000487,53491.383203280006 2024-04-06,23:43:44.000,97,11092072,13405,0,1712447023,12980.142131449997,123.77771754000423,53491.34128056 2024-04-06,23:43:45.000,97,11091999,13325,0,1712447024,12980.222967169997,123.79181580000295,53491.3901904 2024-04-06,23:43:46.000,97,11092028,13565,0,1712447025,12980.243176099997,123.77771754000423,53491.41115176 2024-04-06,23:43:47.000,97,11092032,13245,0,1712447026,12980.297066580002,123.74247189000016,53491.44608736 2024-04-06,23:43:48.000,97,11092019,13765,0,1712447027,12980.290330269992,123.78476667000359,53491.37621616001 2024-04-06,23:43:49.000,97,11092038,13565,0,1712447028,12980.310539199992,123.75657014999888,53491.36922904 2024-04-06,23:43:50.000,97,11091985,13245,0,1712447029,12980.324011819997,123.77771754000423,53491.334293440006 2024-04-06,23:43:51.000,97,11092035,13405,0,1712447030,12980.324011819997,123.7354227600008,53491.32730632001 2024-04-06,23:43:52.000,97,11092074,13485,0,1712447031,12980.357693370002,123.6719805899993,53491.362241920004 2024-04-06,23:43:53.000,97,11092023,13845,0,1712447032,12980.377902300002,123.62263668000378,53491.36922904 2024-04-06,23:43:54.000,97,11092041,13405,0,1712447033,12980.371165989993,123.55214538000291,53491.362241920004 2024-04-06,23:43:55.000,97,11092049,13405,0,1712447034,12980.371165989993,123.47460495000269,53491.32730632001 2024-04-06,23:43:56.000,97,11092075,13485,0,1712447035,12980.330748129993,123.41821191000054,53491.29935784 2024-04-06,23:43:57.000,97,11092068,13645,0,1712447036,12980.324011819997,123.33362235000095,53491.28538360001 2024-04-06,23:43:58.000,97,11092037,13925,0,1712447037,12980.310539199992,123.23493453000265,53491.24346088 2024-04-06,23:43:59.000,97,11092066,13925,0,1712447038,12980.290330269992,123.16444323000178,53491.264422240005 2024-04-06,23:44:00.000,97,11092112,13765,0,1712447039,12980.263385029997,123.0798536700022,53491.250448 2024-04-06,23:44:01.000,97,11092008,13245,0,1712447040,12980.263385029997,122.9670675899979,53491.20852528001 2024-04-06,23:44:02.000,97,11092047,13645,0,1712447041,12980.216230860002,122.93887107000046,53491.13865408001 2024-04-06,23:44:03.000,97,11092077,13405,0,1712447042,12980.202758239997,122.87542889999895,53491.11769272001 2024-04-06,23:44:04.000,97,11092022,13885,0,1712447043,12980.175813000002,122.81903586000408,53491.10371848 2024-04-06,23:44:05.000,97,11092040,13805,0,1712447044,12980.175813000002,122.81198673000472,53491.08974424001 2024-04-06,23:44:06.000,97,11092057,13685,0,1712447045,12980.101713589997,122.79083933999937,53491.06878288001 2024-04-06,23:44:07.000,97,11092016,13365,0,1712447046,12980.142131449997,122.78379021,53491.05480864 2024-04-06,23:44:08.000,97,11092090,13725,0,1712447047,12980.101713589997,122.77674108000065,53490.998911680006 2024-04-06,23:44:09.000,97,11092024,13525,0,1712447048,12980.108449899992,122.76969195000129,53491.07577 2024-04-06,23:44:10.000,97,11092030,13965,0,1712447049,12980.128658829992,122.79788846999872,53491.01288592 2024-04-06,23:44:11.000,97,11092046,13565,0,1712447050,12980.142131449997,122.81198673000472,53490.98493744 2024-04-06,23:44:12.000,97,11092016,13605,0,1712447051,12980.202758239997,122.86133064000023,53490.99192456001 2024-04-06,23:44:13.000,97,11092028,13845,0,1712447052,12980.196021930002,122.93887107000046,53490.97096320001 2024-04-06,23:44:14.000,97,11092027,13725,0,1712447053,12980.229703479992,123.00936237000133,53490.98493744 2024-04-06,23:44:15.000,97,11092037,13605,0,1712447054,12980.236439790002,123.06575541000348,53490.95000184001 2024-04-06,23:44:16.000,97,11092089,13765,0,1712447055,12980.283593959997,123.15739410000242,53490.95000184001 2024-04-06,23:44:17.000,97,11092072,13925,0,1712447056,12980.290330269992,123.19263974999922,53490.99192456001 2024-04-06,23:44:18.000,97,11092016,13525,0,1712447057,12980.310539199992,123.2913275700048,53490.94301472 2024-04-06,23:44:19.000,97,11092059,13765,0,1712447058,12980.384638609998,123.36886799999775,53491.0058988 2024-04-06,23:44:20.000,97,11092040,13685,0,1712447059,12980.458738019988,123.45345756000461,53491.026860160004 2024-04-06,23:44:21.000,97,11092097,13805,0,1712447060,12980.478946949988,123.53099799000483,53491.01288592 2024-04-06,23:44:22.000,97,11092045,13845,0,1712447061,12980.519364809988,123.60148928999843,53491.04083440001 2024-04-06,23:44:23.000,97,11092070,13925,0,1712447062,12980.553046359993,123.6719805899993,53491.03384728 2024-04-06,23:44:24.000,97,11092110,13445,0,1712447063,12980.600200529989,123.7354227600008,53491.08275712 2024-04-06,23:44:25.000,97,11092111,13765,0,1712447064,12980.600200529989,123.77771754000423,53491.08275712 2024-04-06,23:44:26.000,97,11092042,13765,0,1712447065,12980.640618389989,123.81296319000103,53491.1107056 2024-04-06,23:44:27.000,97,11092095,13645,0,1712447066,12980.667563629999,123.87640536000254,53491.12467984 2024-04-06,23:44:28.000,97,11092023,13405,0,1712447067,12980.714717799994,123.91870013999869,53491.17358968 2024-04-06,23:44:29.000,97,11092098,13965,0,1712447068,12980.70124517999,123.93279840000469,53491.215512400006 2024-04-06,23:44:30.000,97,11092059,13405,0,1712447069,12980.687772559999,124.01033883000491,53491.1805768 2024-04-06,23:44:31.000,97,11092034,13445,0,1712447070,12980.714717799994,123.99624056999892,53491.20852528001 2024-04-06,23:44:32.000,97,11092067,13405,0,1712447071,12980.74166303999,124.03148622000299,53491.22249952 2024-04-06,23:44:33.000,97,11092046,13245,0,1712447072,12980.734926729994,124.06673186999978,53491.29935784 2024-04-06,23:44:34.000,97,11092080,13845,0,1712447073,12980.734926729994,124.10902665000322,53491.22249952 2024-04-06,23:44:35.000,97,11092062,14045,0,1712447074,12980.755135659994,124.07378099999914,53491.264422240005 2024-04-06,23:44:36.000,97,11092058,13885,0,1712447075,12980.76860828,124.0808301299985,53491.32730632001 2024-04-06,23:44:37.000,97,11092078,13725,0,1712447076,12980.755135659994,124.07378099999914,53491.30634496001 2024-04-06,23:44:38.000,97,11092031,13645,0,1712447077,12980.755135659994,124.04558448000171,53491.25743512001 2024-04-06,23:44:39.000,97,11092092,13965,0,1712447078,12980.74166303999,124.02443709000363,53491.27140936 2024-04-06,23:44:40.000,97,11092126,13965,0,1712447079,12980.748399349999,123.98919143999956,53491.28538360001 2024-04-06,23:44:41.000,97,11092084,13605,0,1712447080,12980.755135659994,123.95394579000276,53491.22249952 2024-04-06,23:44:42.000,97,11092109,13605,0,1712447081,12980.70124517999,123.93279840000469,53491.27140936 2024-04-06,23:44:43.000,97,11092087,13645,0,1712447082,12980.68103624999,123.87640536000254,53491.27140936 2024-04-06,23:44:44.000,97,11092104,14405,0,1712447083,12980.707981489999,123.82001232000039,53491.264422240005 2024-04-06,23:44:45.000,97,11092024,13525,0,1712447084,12980.68103624999,123.74247189000016,53491.250448 2024-04-06,23:44:46.000,97,11092088,13845,0,1712447085,12980.640618389989,123.6719805899993,53491.194551040004 2024-04-06,23:44:47.000,97,11092054,13605,0,1712447086,12980.627145769999,123.58739102999971,53491.22948664 2024-04-06,23:44:48.000,97,11092050,13605,0,1712447087,12980.600200529989,123.49575234000076,53491.194551040004 2024-04-06,23:44:49.000,97,11092075,13805,0,1712447088,12980.573255289994,123.43935929999861,53491.11769272001 2024-04-06,23:44:50.000,97,11092092,13685,0,1712447089,12980.546310049998,123.41116278000118,53491.1805768 2024-04-06,23:44:51.000,97,11092079,13605,0,1712447090,12980.526101119998,123.31952409000223,53491.11769272001 2024-04-06,23:44:52.000,97,11092043,14005,0,1712447091,12980.553046359993,123.23493453000265,53491.1107056 2024-04-06,23:44:53.000,97,11092080,13645,0,1712447092,12980.553046359993,123.18559061999986,53491.08974424001 2024-04-06,23:44:54.000,97,11092132,13845,0,1712447093,12980.532837429993,123.12919757999771,53491.05480864 2024-04-06,23:44:55.000,97,11092055,13965,0,1712447094,12980.579991599989,123.10100106000027,53491.04083440001 2024-04-06,23:44:56.000,97,11092094,13565,0,1712447095,12980.613673149994,123.0798536700022,53491.03384728 2024-04-06,23:44:57.000,97,11092079,13885,0,1712447096,12980.613673149994,123.06575541000348,53491.04083440001 2024-04-06,23:44:58.000,97,11092084,13765,0,1712447097,12980.660827319989,123.0798536700022,53491.05480864 2024-04-06,23:44:59.000,97,11092048,13525,0,1712447098,12980.667563629999,123.08690280000155,53491.0058988 2024-04-06,23:45:00.000,97,11092080,13925,0,1712447099,12980.714717799994,123.05870628000412,53491.096731360005 2024-04-06,23:45:01.000,97,11092088,13605,0,1712447100,12980.78881721,123.12214844999835,53491.06878288001 2024-04-06,23:45:02.000,97,11092094,13765,0,1712447101,12980.849444,123.15739410000242,53491.07577 2024-04-06,23:45:03.000,97,11092047,13925,0,1712447102,12980.90333447999,123.15739410000242,53491.096731360005 2024-04-06,23:45:04.000,97,11092101,13765,0,1712447103,12981.01111544,123.21378714000457,53491.1107056 2024-04-06,23:45:05.000,97,11092051,13845,0,1712447104,12981.09195116,123.32657322000159,53491.10371848 2024-04-06,23:45:06.000,97,11092051,13765,0,1712447105,12981.13236902,123.36886799999775,53491.13865408001 2024-04-06,23:45:07.000,97,11092087,13405,0,1712447106,12981.17278688,123.41116278000118,53491.166602560006 2024-04-06,23:45:08.000,97,11092088,13765,0,1712447107,12981.287304149992,123.44640842999797,53491.194551040004 2024-04-06,23:45:09.000,97,11092072,13605,0,1712447108,12981.381612489997,123.51689972999884,53491.215512400006 2024-04-06,23:45:10.000,97,11092081,13565,0,1712447109,12981.422030349997,123.5380471200042,53491.27140936 2024-04-06,23:45:11.000,97,11092031,13645,0,1712447110,12981.529811309993,123.59444015999907,53491.27140936 2024-04-06,23:45:12.000,97,11092114,13445,0,1712447111,12981.610647029993,123.700177110004,53491.30634496001 2024-04-06,23:45:13.000,97,11092043,13525,0,1712447112,12981.624119649998,123.71427537000272,53491.362241920004 2024-04-06,23:45:14.000,97,11092087,13645,0,1712447113,12981.718427989988,123.7354227600008,53491.40416464001 2024-04-06,23:45:15.000,97,11092061,13165,0,1712447114,12981.752109539993,123.82706144999975,53491.39717752 2024-04-06,23:45:16.000,97,11092104,13245,0,1712447115,12981.792527399994,123.85525797000446,53491.41813888 2024-04-06,23:45:17.000,97,11092052,13885,0,1712447116,12981.873363119994,123.87640536000254,53491.41813888 2024-04-06,23:45:18.000,97,11092067,13245,0,1712447117,12981.927253599999,123.89755275000061,53491.49499720001 2024-04-06,23:45:19.000,97,11092064,13525,0,1712447118,12982.02156193999,123.89755275000061,53491.481022960004 2024-04-06,23:45:20.000,97,11092032,13605,0,1712447119,12981.98788039,123.93279840000469,53491.481022960004 2024-04-06,23:45:21.000,97,11092105,13645,0,1712447120,12982.06197979999,123.96804405000148,53491.47403584001 2024-04-06,23:45:22.000,97,11092052,13365,0,1712447121,12982.06197979999,123.96099492000212,53491.54390704001 2024-04-06,23:45:23.000,97,11092041,13685,0,1712447122,12982.10913397,123.97509318000084,53491.58582976 2024-04-06,23:45:24.000,97,11092059,13525,0,1712447123,12982.10913397,123.9821423100002,53491.55788128 2024-04-06,23:45:25.000,97,11092072,13645,0,1712447124,12982.095661349995,123.95394579000276,53491.54390704001 2024-04-06,23:45:26.000,97,11092150,13765,0,1712447125,12982.115870279995,123.96804405000148,53491.62775248 2024-04-06,23:45:27.000,97,11092082,13325,0,1712447126,12982.14281551999,123.92574926999805,53491.65570096 2024-04-06,23:45:28.000,97,11092039,13845,0,1712447127,12982.136079209995,123.92574926999805,53491.599804000005 2024-04-06,23:45:29.000,97,11092098,13725,0,1712447128,12982.10239765999,123.91165100999933,53491.62076536001 2024-04-06,23:45:30.000,97,11092081,13605,0,1712447129,12982.115870279995,123.90460187999997,53491.60679112 2024-04-06,23:45:31.000,97,11092095,13525,0,1712447130,12982.115870279995,123.90460187999997,53491.7046108 2024-04-06,23:45:32.000,97,11092057,13845,0,1712447131,12982.095661349995,123.86230710000382,53491.648713840004 2024-04-06,23:45:33.000,97,11092062,13325,0,1712447132,12982.095661349995,123.8341105799991,53491.66268808001 2024-04-06,23:45:34.000,97,11092078,13525,0,1712447133,12982.08218872999,123.77771754000423,53491.67666232 2024-04-06,23:45:35.000,97,11092068,13605,0,1712447134,12982.06871611,123.76361927999824,53491.697623680004 2024-04-06,23:45:36.000,97,11092101,13565,0,1712447135,12982.02156193999,123.74952101999952,53491.66268808001 2024-04-06,23:45:37.000,97,11092077,13725,0,1712447136,12982.02156193999,123.72837363000144,53491.74653352 2024-04-06,23:45:38.000,97,11092062,13845,0,1712447137,12982.014825629994,123.6719805899993,53491.697623680004 2024-04-06,23:45:39.000,97,11092093,13645,0,1712447138,12982.00808932,123.67902971999865,53491.67666232 2024-04-06,23:45:40.000,97,11092104,13485,0,1712447139,12982.035034559995,123.6719805899993,53491.7046108 2024-04-06,23:45:41.000,97,11092101,13525,0,1712447140,12982.055243489995,123.6367349400025,53491.76050776001 2024-04-06,23:45:42.000,97,11092085,13485,0,1712447141,12982.055243489995,123.66493145999993,53491.75352064 2024-04-06,23:45:43.000,97,11092129,13685,0,1712447142,12982.06871611,123.66493145999993,53491.76050776001 2024-04-06,23:45:44.000,97,11092094,13605,0,1712447143,12982.075452419995,123.67902971999865,53491.767494880005 2024-04-06,23:45:45.000,97,11092071,13685,0,1712447144,12982.06871611,123.70722624000337,53491.80941760001 2024-04-06,23:45:46.000,97,11092105,13845,0,1712447145,12982.06197979999,123.700177110004,53491.80243048 2024-04-06,23:45:47.000,97,11092063,13885,0,1712447146,12982.06871611,123.72132450000208,53491.80941760001 2024-04-06,23:45:48.000,97,11092065,13765,0,1712447147,12982.1293429,123.79886493000231,53491.89326304 2024-04-06,23:45:49.000,97,11092052,13245,0,1712447148,12982.12260658999,123.80591406000167,53491.85832744001 2024-04-06,23:45:50.000,97,11092042,13525,0,1712447149,12982.22365123999,123.87640536000254,53491.87928880001 2024-04-06,23:45:51.000,97,11092066,13485,0,1712447150,12982.257332789995,123.91870013999869,53491.92121152 2024-04-06,23:45:52.000,97,11092035,13685,0,1712447151,12982.25059648,123.93984753000404,53491.90025016 2024-04-06,23:45:53.000,97,11092070,13805,0,1712447152,12982.338168509996,124.01738796000427,53491.89326304 2024-04-06,23:45:54.000,97,11092025,13605,0,1712447153,12982.385322679991,124.03148622000299,53491.97012136 2024-04-06,23:45:55.000,97,11092074,13965,0,1712447154,12982.405531609991,124.10902665000322,53491.94916 2024-04-06,23:45:56.000,97,11092051,13805,0,1712447155,12982.432476850001,124.15132142999937,53492.02601832001 2024-04-06,23:45:57.000,97,11092067,13485,0,1712447156,12982.459422089996,124.17951795000408,53492.07492816001 2024-04-06,23:45:58.000,97,11092058,13365,0,1712447157,12982.479631019996,124.22181273000024,53492.06794104 2024-04-06,23:45:59.000,97,11092048,13845,0,1712447158,12982.506576259992,124.22181273000024,53492.11685088 2024-04-06,23:46:00.000,97,11092056,13565,0,1712447159,12982.499839949996,124.2923040300011,53492.11685088 2024-04-06,23:46:01.000,97,11092059,13565,0,1712447160,12982.526785189992,124.3275496799979,53492.172747840006 2024-04-06,23:46:02.000,97,11092052,13605,0,1712447161,12982.486367329991,124.35574620000261,53492.16576072001 2024-04-06,23:46:03.000,97,11092062,13325,0,1712447162,12982.486367329991,124.35574620000261,53492.221657680006 2024-04-06,23:46:04.000,97,11092068,13565,0,1712447163,12982.493103640001,124.38394272000005,53492.172747840006 2024-04-06,23:46:05.000,97,11092072,13645,0,1712447164,12982.479631019996,124.39099184999941,53492.200696320004 2024-04-06,23:46:06.000,97,11092030,13645,0,1712447165,12982.425740539991,124.38394272000005,53492.200696320004 2024-04-06,23:46:07.000,97,11092042,13605,0,1712447166,12982.41226792,124.39804097999877,53492.270567520005 2024-04-06,23:46:08.000,97,11092055,13565,0,1712447167,12982.358377439996,124.40509010999813,53492.2286448 2024-04-06,23:46:09.000,97,11092066,13765,0,1712447168,12982.344904819991,124.39099184999941,53492.24960616 2024-04-06,23:46:10.000,97,11092035,13525,0,1712447169,12982.35164113,124.4403357600022,53492.27755464 2024-04-06,23:46:11.000,97,11092052,13525,0,1712447170,12982.365113749991,124.41213924000476,53492.30550312 2024-04-06,23:46:12.000,97,11092085,13765,0,1712447171,12982.358377439996,124.38394272000005,53492.34742584 2024-04-06,23:46:13.000,97,11092097,13765,0,1712447172,12982.338168509996,124.40509010999813,53492.298516 2024-04-06,23:46:14.000,97,11092043,13805,0,1712447173,12982.28427802999,124.36984446000133,53492.33345160001 2024-04-06,23:46:15.000,97,11092039,13765,0,1712447174,12982.22365123999,124.40509010999813,53492.39633568 2024-04-06,23:46:16.000,97,11092051,13405,0,1712447175,12982.237123859995,124.37689359000069,53492.33345160001 2024-04-06,23:46:17.000,97,11092065,13445,0,1712447176,12982.216914929995,124.35574620000261,53492.32646448 2024-04-06,23:46:18.000,97,11092101,13725,0,1712447177,12982.16302444999,124.39804097999877,53492.35441296 2024-04-06,23:46:19.000,97,11092054,13845,0,1712447178,12982.08218872999,124.3416479400039,53492.32646448 2024-04-06,23:46:20.000,97,11092010,13405,0,1712447179,12982.02156193999,124.38394272000005,53492.32646448 2024-04-06,23:46:21.000,97,11092071,13605,0,1712447180,12981.96767146,124.41918837000412,53492.37537432 2024-04-06,23:46:22.000,97,11092040,13765,0,1712447181,12981.94072621999,124.4403357600022,53492.31249024001 2024-04-06,23:46:23.000,97,11092049,13925,0,1712447182,12981.893572049994,124.46853227999964,53492.38236144001 2024-04-06,23:46:24.000,97,11092032,14005,0,1712447183,12981.826208949999,124.475581409999,53492.33345160001 2024-04-06,23:46:25.000,97,11092045,13605,0,1712447184,12981.752109539993,124.49672880000435,53492.298516 2024-04-06,23:46:26.000,97,11092010,13805,0,1712447185,12981.630855959993,124.55312183999922,53492.298516 2024-04-06,23:46:27.000,97,11092036,13605,0,1712447186,12981.563492859997,124.54607270999986,53492.25659328 2024-04-06,23:46:28.000,97,11092102,13765,0,1712447187,12981.502866069997,124.59541662000265,53492.29152888001 2024-04-06,23:46:29.000,97,11092058,13525,0,1712447188,12981.408557729992,124.60951488000137,53492.26358040001 2024-04-06,23:46:30.000,97,11092044,13725,0,1712447189,12981.354667250002,124.65885879000416,53492.29152888001 2024-04-06,23:46:31.000,97,11092034,13485,0,1712447190,12981.267095219991,124.62361314000009,53492.2286448 2024-04-06,23:46:32.000,97,11092065,13605,0,1712447191,12981.186259499991,124.62361314000009,53492.17973496 2024-04-06,23:46:33.000,97,11092063,13765,0,1712447192,12981.10542377999,124.63066226999945,53492.16576072001 2024-04-06,23:46:34.000,97,11092071,13285,0,1712447193,12980.957224959995,124.60951488000137,53492.13781224 2024-04-06,23:46:35.000,97,11092085,13325,0,1712447194,12980.86965293,124.64476052999817,53492.08191528 2024-04-06,23:46:36.000,97,11092023,13485,0,1712447195,12980.84270768999,124.60951488000137,53492.12383800001 2024-04-06,23:46:37.000,97,11092126,13645,0,1712447196,12980.728190419999,124.60951488000137,53492.0889024 2024-04-06,23:46:38.000,97,11092063,13805,0,1712447197,12980.687772559999,124.56722009999794,53492.053966800006 2024-04-06,23:46:39.000,97,11092060,13565,0,1712447198,12980.647354699999,124.5390235800005,53492.102876640005 2024-04-06,23:46:40.000,97,11092034,13765,0,1712447199,12980.586727909998,124.55312183999922,53491.99806984001 2024-04-06,23:46:41.000,97,11092041,13765,0,1712447200,12980.505892189998,124.58131836000393,53492.02601832001 2024-04-06,23:46:42.000,97,11092038,13405,0,1712447201,12980.438529089988,124.58131836000393,53491.95614712001 2024-04-06,23:46:43.000,97,11092052,13845,0,1712447202,12980.398111230003,124.56722009999794,53492.005056960006 2024-04-06,23:46:44.000,97,11092072,13245,0,1712447203,12980.357693370002,124.5883674900033,53491.99806984001 2024-04-06,23:46:45.000,97,11092001,13645,0,1712447204,12980.330748129993,124.5883674900033,53491.94217288 2024-04-06,23:46:46.000,97,11092060,13765,0,1712447205,12980.303802889997,124.58131836000393,53491.984095600004 2024-04-06,23:46:47.000,97,11092042,13605,0,1712447206,12980.263385029997,124.63066226999945,53491.90025016 2024-04-06,23:46:48.000,97,11092034,13765,0,1712447207,12980.297066580002,124.67295705000288,53491.94217288 2024-04-06,23:46:49.000,97,11092122,13765,0,1712447208,12980.270121339992,124.70115357000032,53491.95614712001 2024-04-06,23:46:50.000,97,11092018,13565,0,1712447209,12980.283593959997,124.72230095999839,53491.85832744001 2024-04-06,23:46:51.000,97,11092079,14125,0,1712447210,12980.297066580002,124.75754661000246,53491.9142244 2024-04-06,23:46:52.000,97,11092056,13565,0,1712447211,12980.236439790002,124.81393965000461,53491.886275920006 2024-04-06,23:46:53.000,97,11092093,13565,0,1712447212,12980.229703479992,124.87033268999949,53491.90025016 2024-04-06,23:46:54.000,97,11092053,13565,0,1712447213,12980.196021930002,124.91967660000228,53491.886275920006 2024-04-06,23:46:55.000,97,11092015,13365,0,1712447214,12980.236439790002,125.00426616000186,53491.87928880001 2024-04-06,23:46:56.000,97,11092010,13445,0,1712447215,12980.229703479992,125.00426616000186,53491.87230168 2024-04-06,23:46:57.000,97,11092013,13925,0,1712447216,12980.209494549992,125.04656093999802,53491.886275920006 2024-04-06,23:46:58.000,97,11092139,13645,0,1712447217,12980.209494549992,125.0959048500008,53491.865314560004 2024-04-06,23:46:59.000,97,11092084,13405,0,1712447218,12980.175813000002,125.0959048500008,53491.837366080006 2024-04-06,23:47:00.000,97,11092044,13525,0,1712447219,12980.162340379997,125.08180659000209,53491.80941760001 2024-04-06,23:47:01.000,97,11092076,13405,0,1712447220,12980.121922519997,125.08180659000209,53491.82339184 2024-04-06,23:47:02.000,97,11092068,13605,0,1712447221,12980.074768350001,125.08885572000145,53491.82339184 2024-04-06,23:47:03.000,97,11092112,13885,0,1712447222,12980.074768350001,125.01836442000058,53491.82339184 2024-04-06,23:47:04.000,97,11092028,13325,0,1712447223,12980.034350490001,125.02541354999994,53491.75352064 2024-04-06,23:47:05.000,97,11092088,13925,0,1712447224,12979.960251079996,124.97606964000443,53491.74653352 2024-04-06,23:47:06.000,97,11092028,13725,0,1712447225,12979.91309691,124.92672573000164,53491.78845624001 2024-04-06,23:47:07.000,97,11092031,13325,0,1712447226,12979.81205226,124.89148008000484,53491.71159792001 2024-04-06,23:47:08.000,97,11092066,13765,0,1712447227,12979.73121654,124.86328356000013,53491.669675200006 2024-04-06,23:47:09.000,97,11092064,13765,0,1712447228,12979.657117129995,124.82803791000333,53491.69063656001 2024-04-06,23:47:10.000,97,11092064,13605,0,1712447229,12979.58975403,124.76459574000182,53491.61377824 2024-04-06,23:47:11.000,97,11092059,13805,0,1712447230,12979.508918309999,124.7504974800031,53491.61377824 2024-04-06,23:47:12.000,97,11092093,13645,0,1712447231,12979.428082589999,124.72935008999775,53491.599804000005 2024-04-06,23:47:13.000,97,11092045,13605,0,1712447232,12979.347246869998,124.70820269999967,53491.55788128 2024-04-06,23:47:14.000,97,11092093,13565,0,1712447233,12979.320301629989,124.70115357000032,53491.51595856 2024-04-06,23:47:15.000,97,11092139,13485,0,1712447234,12979.219256979988,124.6518096600048,53491.50897144 2024-04-06,23:47:16.000,97,11092115,13725,0,1712447235,12979.158630190002,124.66590792000352,53491.48801008 2024-04-06,23:47:17.000,97,11092092,13485,0,1712447236,12979.098003400002,124.66590792000352,53491.43910024 2024-04-06,23:47:18.000,97,11092046,14125,0,1712447237,12978.976749820002,124.68000618000224,53491.36922904 2024-04-06,23:47:19.000,97,11092085,13565,0,1712447238,12978.922859339997,124.6870553100016,53491.44608736 2024-04-06,23:47:20.000,97,11092085,13685,0,1712447239,12978.842023619996,124.68000618000224,53491.34128056 2024-04-06,23:47:21.000,97,11092094,13405,0,1712447240,12978.73424266,124.74344835000375,53491.383203280006 2024-04-06,23:47:22.000,97,11092073,13365,0,1712447241,12978.67361587,124.73639922000439,53491.25743512001 2024-04-06,23:47:23.000,97,11092076,14045,0,1712447242,12978.62646169999,124.77164487000118,53491.25743512001 2024-04-06,23:47:24.000,97,11092111,13325,0,1712447243,12978.579307529995,124.76459574000182,53491.27140936 2024-04-06,23:47:25.000,97,11092122,13525,0,1712447244,12978.51194443,124.82803791000333,53491.22249952 2024-04-06,23:47:26.000,97,11092107,13525,0,1712447245,12978.43110871,124.83508704000269,53491.25743512001 2024-04-06,23:47:27.000,97,11092090,13125,0,1712447246,12978.36374560999,124.84213617000205,53491.15262832 2024-04-06,23:47:28.000,97,11092056,13605,0,1712447247,12978.296382509994,124.87738181999885,53491.10371848 2024-04-06,23:47:29.000,97,11092084,13685,0,1712447248,12978.229019409999,124.8985292100042,53491.11769272001 2024-04-06,23:47:30.000,97,11092042,13725,0,1712447249,12978.181865239989,124.91262747000292,53491.096731360005 2024-04-06,23:47:31.000,97,11092114,13245,0,1712447250,12978.134711069994,124.92672573000164,53491.07577 2024-04-06,23:47:32.000,97,11092034,14005,0,1712447251,12978.101029519989,124.933774860001,53491.026860160004 2024-04-06,23:47:33.000,97,11092076,13805,0,1712447252,12978.026930109998,124.91967660000228,53491.01987304001 2024-04-06,23:47:34.000,97,11092120,13525,0,1712447253,12977.973039629993,124.92672573000164,53490.97096320001 2024-04-06,23:47:35.000,97,11092061,14085,0,1712447254,12977.885467599997,124.89148008000484,53490.95698896 2024-04-06,23:47:36.000,97,11092016,13565,0,1712447255,12977.804631879997,124.86328356000013,53490.859169280004 2024-04-06,23:47:37.000,97,11092080,13725,0,1712447256,12977.744005089997,124.84918530000141,53490.89410488 2024-04-06,23:47:38.000,97,11092041,13365,0,1712447257,12977.717059850002,124.83508704000269,53490.84519504 2024-04-06,23:47:39.000,97,11092019,13845,0,1712447258,12977.575597340001,124.79279225999926,53490.77532384 2024-04-06,23:47:40.000,97,11092041,13765,0,1712447259,12977.55538841,124.76459574000182,53490.70545264001 2024-04-06,23:47:41.000,97,11092021,13565,0,1712447260,12977.45434376,124.75754661000246,53490.69846552 2024-04-06,23:47:42.000,97,11092073,13565,0,1712447261,12977.360035419995,124.70820269999967,53490.593658720005 2024-04-06,23:47:43.000,97,11092086,13765,0,1712447262,12977.299408629995,124.68000618000224,53490.56571024001 2024-04-06,23:47:44.000,97,11092066,13805,0,1712447263,12977.238781839995,124.65885879000416,53490.544748880005 2024-04-06,23:47:45.000,97,11092106,14045,0,1712447264,12977.17141874,124.6518096600048,53490.495839040006 2024-04-06,23:47:46.000,97,11092090,13525,0,1712447265,12977.090583019999,124.63066226999945,53490.43295496 2024-04-06,23:47:47.000,97,11092052,13965,0,1712447266,12977.036692539994,124.61656401000073,53490.39801936001 2024-04-06,23:47:48.000,97,11092018,13925,0,1712447267,12976.942384199989,124.60951488000137,53490.3421224 2024-04-06,23:47:49.000,97,11092030,13525,0,1712447268,12976.868284789998,124.61656401000073,53490.2722512 2024-04-06,23:47:50.000,97,11092068,13405,0,1712447269,12976.848075859998,124.55312183999922,53490.17443152 2024-04-06,23:47:51.000,97,11092092,13605,0,1712447270,12976.773976449993,124.56017096999858,53490.15347016001 2024-04-06,23:47:52.000,97,11092075,13685,0,1712447271,12976.693140729993,124.56722009999794,53490.15347016001 2024-04-06,23:47:53.000,97,11092021,13925,0,1712447272,12976.639250250002,124.56017096999858,53490.13250880001 2024-04-06,23:47:54.000,97,11092064,13325,0,1712447273,12976.639250250002,124.5390235800005,53490.04866336 2024-04-06,23:47:55.000,97,11092097,13525,0,1712447274,12976.598832390002,124.61656401000073,53490.01372776001 2024-04-06,23:47:56.000,97,11092065,13725,0,1712447275,12976.558414530002,124.59541662000265,53489.97879216 2024-04-06,23:47:57.000,97,11092045,13445,0,1712447276,12976.511260359992,124.5883674900033,53489.90193384 2024-04-06,23:47:58.000,97,11092111,13685,0,1712447277,12976.517996670002,124.56017096999858,53489.9578308 2024-04-06,23:47:59.000,97,11092067,13445,0,1712447278,12976.504524049997,124.63066226999945,53489.84603688001 2024-04-06,23:48:00.000,97,11092049,13765,0,1712447279,12976.450633569992,124.6377113999988,53489.825075520006 2024-04-06,23:48:01.000,97,11092044,13645,0,1712447280,12976.450633569992,124.64476052999817,53489.84603688001 2024-04-06,23:48:02.000,97,11092069,13405,0,1712447281,12976.443897259996,124.65885879000416,53489.79712704001 2024-04-06,23:48:03.000,97,11092049,13605,0,1712447282,12976.457369880001,124.67295705000288,53489.72725584001 2024-04-06,23:48:04.000,97,11092074,13725,0,1712447283,12976.423688329996,124.70115357000032,53489.77616568001 2024-04-06,23:48:05.000,97,11092051,13925,0,1712447284,12976.383270469996,124.71525182999903,53489.72026872 2024-04-06,23:48:06.000,97,11092083,13605,0,1712447285,12976.403479399996,124.70820269999967,53489.67135888 2024-04-06,23:48:07.000,97,11092108,13925,0,1712447286,12976.390006779991,124.68000618000224,53489.67834600001 2024-04-06,23:48:08.000,97,11092062,13885,0,1712447287,12976.423688329996,124.67295705000288,53489.61546192 2024-04-06,23:48:09.000,97,11092008,13645,0,1712447288,12976.430424639992,124.65885879000416,53489.5735392 2024-04-06,23:48:10.000,97,11092077,13325,0,1712447289,12976.477578810001,124.64476052999817,53489.59450056 2024-04-06,23:48:11.000,97,11092062,13405,0,1712447290,12976.484315119997,124.63066226999945,53489.59450056 2024-04-06,23:48:12.000,97,11092076,13685,0,1712447291,12976.477578810001,124.58131836000393,53489.55956496001 2024-04-06,23:48:13.000,97,11092051,13485,0,1712447292,12976.511260359992,124.54607270999986,53489.49668088 2024-04-06,23:48:14.000,97,11092092,14005,0,1712447293,12976.511260359992,124.51787619000243,53489.489693760006 2024-04-06,23:48:15.000,97,11092060,13645,0,1712447294,12976.484315119997,124.48263053999835,53489.47571952 2024-04-06,23:48:16.000,97,11092087,13405,0,1712447295,12976.477578810001,124.45443402000092,53489.419822560005 2024-04-06,23:48:17.000,97,11092101,13885,0,1712447296,12976.470842499992,124.40509010999813,53489.35693848 2024-04-06,23:48:18.000,97,11092084,13725,0,1712447297,12976.517996670002,124.3416479400039,53489.36392560001 2024-04-06,23:48:19.000,97,11092045,13725,0,1712447298,12976.504524049997,124.30640228999982,53489.34995136 2024-04-06,23:48:20.000,97,11092037,13965,0,1712447299,12976.511260359992,124.27820577000239,53489.37789984 2024-04-06,23:48:21.000,97,11092050,13325,0,1712447300,12976.511260359992,124.2288618599996,53489.30802864 2024-04-06,23:48:22.000,97,11092058,13565,0,1712447301,12976.464106189997,124.2288618599996,53489.24514456001 2024-04-06,23:48:23.000,97,11092040,13645,0,1712447302,12976.491051429992,124.15837055999873,53489.252131680005 2024-04-06,23:48:24.000,97,11092075,13645,0,1712447303,12976.464106189997,124.15132142999937,53489.21020896 2024-04-06,23:48:25.000,97,11092001,13925,0,1712447304,12976.470842499992,124.11607578000257,53489.24514456001 2024-04-06,23:48:26.000,97,11091985,13885,0,1712447305,12976.457369880001,124.1301740400013,53489.21020896 2024-04-06,23:48:27.000,97,11092057,13565,0,1712447306,12976.416952020001,124.07378099999914,53489.14033776 2024-04-06,23:48:28.000,97,11092069,13965,0,1712447307,12976.450633569992,124.03853535000235,53489.12636352001 2024-04-06,23:48:29.000,97,11092047,13765,0,1712447308,12976.416952020001,124.05968274000043,53489.05649232001 2024-04-06,23:48:30.000,97,11092083,13685,0,1712447309,12976.416952020001,124.05968274000043,53489.07745368001 2024-04-06,23:48:31.000,97,11092063,13845,0,1712447310,12976.403479399996,124.01738796000427,53489.0495052 2024-04-06,23:48:32.000,97,11092018,13485,0,1712447311,12976.349588919991,124.02443709000363,53489.035530960005 2024-04-06,23:48:33.000,97,11092109,13645,0,1712447312,12976.369797849991,124.03853535000235,53489.07046656 2024-04-06,23:48:34.000,97,11092100,13765,0,1712447313,12976.356325230001,124.02443709000363,53489.07046656 2024-04-06,23:48:35.000,97,11092013,13525,0,1712447314,12976.309171059991,124.05968274000043,53489.02155672 2024-04-06,23:48:36.000,97,11092023,13445,0,1712447315,12976.309171059991,124.04558448000171,53488.9446984 2024-04-06,23:48:37.000,97,11092059,13485,0,1712447316,12976.309171059991,124.07378099999914,53488.95168552 2024-04-06,23:48:38.000,97,11092087,13725,0,1712447317,12976.329379989991,124.10197752000386,53488.97264688 2024-04-06,23:48:39.000,97,11092059,13525,0,1712447318,12976.329379989991,124.15837055999873,53488.90976280001 2024-04-06,23:48:40.000,97,11092050,13605,0,1712447319,12976.363061539996,124.16541968999809,53488.965659760004 2024-04-06,23:48:41.000,97,11092067,13485,0,1712447320,12976.363061539996,124.17246882000472,53488.95867264001 2024-04-06,23:48:42.000,97,11092077,13685,0,1712447321,12976.349588919991,124.25705838000431,53488.89578856 2024-04-06,23:48:43.000,97,11092063,13645,0,1712447322,12976.390006779991,124.25705838000431,53488.90976280001 2024-04-06,23:48:44.000,97,11092107,14005,0,1712447323,12976.396743090001,124.30640228999982,53488.95867264001 2024-04-06,23:48:45.000,97,11092066,13965,0,1712447324,12976.410215709991,124.35574620000261,53488.95168552 2024-04-06,23:48:46.000,97,11092039,13925,0,1712447325,12976.396743090001,124.42623750000348,53488.986621120006 2024-04-06,23:48:47.000,97,11092079,13645,0,1712447326,12976.437160950001,124.46148315000028,53488.95168552 2024-04-06,23:48:48.000,97,11092040,13885,0,1712447327,12976.437160950001,124.49672880000435,53488.95168552 2024-04-06,23:48:49.000,97,11092070,13445,0,1712447328,12976.416952020001,124.49672880000435,53488.93771128001 2024-04-06,23:48:50.000,97,11092059,13285,0,1712447329,12976.457369880001,124.56017096999858,53488.99360824 2024-04-06,23:48:51.000,97,11092085,13765,0,1712447330,12976.470842499992,124.60246575000201,53488.95867264001 2024-04-06,23:48:52.000,97,11092083,13565,0,1712447331,12976.457369880001,124.56722009999794,53488.99360824 2024-04-06,23:48:53.000,97,11092048,13845,0,1712447332,12976.437160950001,124.55312183999922,53489.00059536 2024-04-06,23:48:54.000,97,11092066,13645,0,1712447333,12976.470842499992,124.57426923000457,53489.04251808 2024-04-06,23:48:55.000,97,11092104,13565,0,1712447334,12976.403479399996,124.56017096999858,53488.97963400001 2024-04-06,23:48:56.000,97,11092058,13605,0,1712447335,12976.410215709991,124.5390235800005,53488.99360824 2024-04-06,23:48:57.000,97,11092116,13725,0,1712447336,12976.322643679996,124.51787619000243,53488.986621120006 2024-04-06,23:48:58.000,97,11092025,13685,0,1712447337,12976.349588919991,124.50377793000371,53489.00758248001 2024-04-06,23:48:59.000,97,11092101,13645,0,1712447338,12976.329379989991,124.48263053999835,53489.0145696 2024-04-06,23:49:00.000,97,11092045,13845,0,1712447339,12976.27548951,124.43328663000284,53488.9446984 2024-04-06,23:49:01.000,97,11092053,13725,0,1712447340,12976.241807959996,124.36279533000197,53488.965659760004 2024-04-06,23:49:02.000,97,11092060,13925,0,1712447341,12976.181181169995,124.3275496799979,53488.930724159996 2024-04-06,23:49:03.000,97,11092057,13645,0,1712447342,12976.16770854999,124.2923040300011,53488.930724159996 2024-04-06,23:49:04.000,97,11092053,13645,0,1712447343,12976.120554379995,124.25705838000431,53488.88880144001 2024-04-06,23:49:05.000,97,11092057,13325,0,1712447344,12976.05319128,124.21476360000088,53488.88181432 2024-04-06,23:49:06.000,97,11092051,14165,0,1712447345,12976.04645496999,124.16541968999809,53488.83989160001 2024-04-06,23:49:07.000,97,11092072,14005,0,1712447346,12975.99256449,124.18656708000344,53488.90976280001 2024-04-06,23:49:08.000,97,11092081,13485,0,1712447347,12975.92520138999,124.1301740400013,53488.85386584 2024-04-06,23:49:09.000,97,11092070,13765,0,1712447348,12975.89151984,124.12312491000193,53488.8748272 2024-04-06,23:49:10.000,97,11092076,14045,0,1712447349,12975.878047219994,124.0808301299985,53488.85386584 2024-04-06,23:49:11.000,97,11092056,13645,0,1712447350,12975.86457459999,124.11607578000257,53488.84687872 2024-04-06,23:49:12.000,97,11092084,13925,0,1712447351,12975.851101979999,124.12312491000193,53488.8748272 2024-04-06,23:49:13.000,97,11092076,13765,0,1712447352,12975.830893049999,124.13722317000065,53488.867840080005 2024-04-06,23:49:14.000,97,11092077,13565,0,1712447353,12975.817420429994,124.16541968999809,53488.81194312001 2024-04-06,23:49:15.000,97,11092127,13845,0,1712447354,12975.763529949989,124.21476360000088,53488.81194312001 2024-04-06,23:49:16.000,97,11092090,13525,0,1712447355,12975.743321019989,124.26410751000367,53488.79098176001 2024-04-06,23:49:17.000,97,11092063,13565,0,1712447356,12975.716375779994,124.2923040300011,53488.804956 2024-04-06,23:49:18.000,97,11092030,13605,0,1712447357,12975.736584709994,124.34869707000325,53488.81194312001 2024-04-06,23:49:19.000,97,11092093,13565,0,1712447358,12975.750057329999,124.37689359000069,53488.75604616 2024-04-06,23:49:20.000,97,11092061,13765,0,1712447359,12975.736584709994,124.42623750000348,53488.79098176001 2024-04-06,23:49:21.000,97,11092085,13965,0,1712447360,12975.702903159989,124.49672880000435,53488.74207192001 2024-04-06,23:49:22.000,97,11092044,14005,0,1712447361,12975.689430539998,124.54607270999986,53488.77700752 2024-04-06,23:49:23.000,97,11092078,13605,0,1712447362,12975.696166849993,124.5390235800005,53488.804956 2024-04-06,23:49:24.000,97,11092077,13685,0,1712447363,12975.736584709994,124.60951488000137,53488.818930240006 2024-04-06,23:49:25.000,97,11092097,13725,0,1712447364,12975.669221609998,124.6377113999988,53488.818930240006 2024-04-06,23:49:26.000,97,11092069,13845,0,1712447365,12975.682694229989,124.71525182999903,53488.79098176001 2024-04-06,23:49:27.000,97,11092120,13925,0,1712447366,12975.709639469998,124.7504974800031,53488.818930240006 2024-04-06,23:49:28.000,97,11092072,13885,0,1712447367,12975.696166849993,124.76459574000182,53488.79098176001 2024-04-06,23:49:29.000,97,11092066,13645,0,1712447368,12975.696166849993,124.82803791000333,53488.8748272 2024-04-06,23:49:30.000,97,11092072,13685,0,1712447369,12975.662485299988,124.89148008000484,53488.84687872 2024-04-06,23:49:31.000,97,11092067,13765,0,1712447370,12975.662485299988,124.90557834000356,53488.867840080005 2024-04-06,23:49:32.000,97,11092116,13805,0,1712447371,12975.655748989993,124.90557834000356,53488.90277568 2024-04-06,23:49:33.000,97,11092057,13325,0,1712447372,12975.649012679998,124.91262747000292,53488.86085296001 2024-04-06,23:49:34.000,97,11092076,13565,0,1712447373,12975.655748989993,124.96902050999779,53488.90976280001 2024-04-06,23:49:35.000,97,11092090,13765,0,1712447374,12975.669221609998,124.99016790000314,53488.92373704 2024-04-06,23:49:36.000,97,11092058,13765,0,1712447375,12975.655748989993,124.97606964000443,53488.930724159996 2024-04-06,23:49:37.000,97,11092069,14005,0,1712447376,12975.662485299988,124.9972170300025,53488.965659760004 2024-04-06,23:49:38.000,97,11092030,13445,0,1712447377,12975.662485299988,125.02541354999994,53488.99360824 2024-04-06,23:49:39.000,97,11092063,13805,0,1712447378,12975.662485299988,125.03951180999866,53489.02155672 2024-04-06,23:49:40.000,97,11092107,13565,0,1712447379,12975.655748989993,125.0324626799993,53489.0145696 2024-04-06,23:49:41.000,97,11092048,13845,0,1712447380,12975.689430539998,125.07475746000273,53489.07745368001 2024-04-06,23:49:42.000,97,11092027,13485,0,1712447381,12975.655748989993,125.04656093999802,53489.09142792 2024-04-06,23:49:43.000,97,11092068,13725,0,1712447382,12975.682694229989,125.05361007000465,53489.1193764 2024-04-06,23:49:44.000,97,11092107,13605,0,1712447383,12975.696166849993,125.0324626799993,53489.16129912 2024-04-06,23:49:45.000,97,11092114,13605,0,1712447384,12975.675957919993,125.05361007000465,53489.154312000006 2024-04-06,23:49:46.000,97,11092078,13845,0,1712447385,12975.702903159989,125.00426616000186,53489.16129912 2024-04-06,23:49:47.000,97,11092075,13885,0,1712447386,12975.716375779994,124.9972170300025,53489.1193764 2024-04-06,23:49:48.000,97,11092108,13725,0,1712447387,12975.750057329999,124.933774860001,53489.18226048 2024-04-06,23:49:49.000,97,11092061,13725,0,1712447388,12975.756793639994,124.94082399000035,53489.17527336001 2024-04-06,23:49:50.000,97,11092108,13725,0,1712447389,12975.750057329999,124.8985292100042,53489.133350640004 2024-04-06,23:49:51.000,97,11092079,13165,0,1712447390,12975.797211499994,124.91262747000292,53489.21020896 2024-04-06,23:49:52.000,97,11092109,13645,0,1712447391,12975.797211499994,124.86328356000013,53489.18226048 2024-04-06,23:49:53.000,97,11092029,13685,0,1712447392,12975.803947809989,124.86328356000013,53489.203221840005 2024-04-06,23:49:54.000,97,11092062,13565,0,1712447393,12975.797211499994,124.82803791000333,53489.154312000006 2024-04-06,23:49:55.000,97,11092051,13645,0,1712447394,12975.86457459999,124.82803791000333,53489.1892476 2024-04-06,23:49:56.000,97,11092059,13805,0,1712447395,12975.871310909999,124.79984138999862,53489.203221840005 2024-04-06,23:49:57.000,97,11092063,13685,0,1712447396,12975.851101979999,124.77164487000118,53489.203221840005 2024-04-06,23:49:58.000,97,11092083,13565,0,1712447397,12975.86457459999,124.73639922000439,53489.16828624 2024-04-06,23:49:59.000,97,11092073,13725,0,1712447398,12975.878047219994,124.77869400000054,53489.1892476 2024-04-06,23:50:00.000,97,11092103,13605,0,1712447399,12975.898256149994,124.7504974800031,53489.17527336001 2024-04-06,23:50:01.000,97,11092087,14045,0,1712447400,12975.878047219994,124.76459574000182,53489.1892476 2024-04-06,23:50:02.000,97,11092055,13885,0,1712447401,12975.830893049999,124.73639922000439,53489.16828624 2024-04-06,23:50:03.000,97,11092063,13685,0,1712447402,12975.89151984,124.76459574000182,53489.098415039996 2024-04-06,23:50:04.000,97,11092082,13805,0,1712447403,12975.878047219994,124.79279225999926,53489.19623472001 2024-04-06,23:50:05.000,97,11092042,14005,0,1712447404,12975.871310909999,124.77869400000054,53489.16129912 2024-04-06,23:50:06.000,97,11092157,14045,0,1712447405,12975.84436566999,124.82098878000397,53489.16828624 2024-04-06,23:50:07.000,97,11092128,13605,0,1712447406,12975.89151984,124.82803791000333,53489.1892476 2024-04-06,23:50:08.000,97,11092074,13765,0,1712447407,12975.830893049999,124.82803791000333,53489.154312000006 2024-04-06,23:50:09.000,97,11092053,13725,0,1712447408,12975.86457459999,124.87738181999885,53489.21719608 2024-04-06,23:50:10.000,97,11092112,13885,0,1712447409,12975.898256149994,124.89148008000484,53489.1892476 2024-04-06,23:50:11.000,97,11092067,13725,0,1712447410,12975.918465079994,124.89148008000484,53489.21719608 2024-04-06,23:50:12.000,97,11092129,13805,0,1712447411,12975.88478352999,124.90557834000356,53489.23117032 2024-04-06,23:50:13.000,97,11092027,13405,0,1712447412,12975.918465079994,124.96902050999779,53489.23117032 2024-04-06,23:50:14.000,97,11092095,14085,0,1712447413,12975.89151984,124.96197137999843,53489.23117032 2024-04-06,23:50:15.000,97,11092050,13685,0,1712447414,12975.9319377,124.97606964000443,53489.2591188 2024-04-06,23:50:16.000,97,11092076,13765,0,1712447415,12975.95214663,125.00426616000186,53489.29405440001 2024-04-06,23:50:17.000,97,11092086,13885,0,1712447416,12975.97235556,124.9972170300025,53489.23117032 2024-04-06,23:50:18.000,97,11092054,13645,0,1712447417,12975.98582817999,125.01131529000122,53489.322002880006 2024-04-06,23:50:19.000,97,11092095,13645,0,1712447418,12975.979091869995,125.0324626799993,53489.27309304001 2024-04-06,23:50:20.000,97,11092082,13765,0,1712447419,12975.979091869995,125.06065920000401,53489.33597712 2024-04-06,23:50:21.000,97,11092092,13565,0,1712447420,12975.99256449,125.08180659000209,53489.36392560001 2024-04-06,23:50:22.000,97,11092043,14085,0,1712447421,12975.96561924999,125.10295398000017,53489.433796799996 2024-04-06,23:50:23.000,97,11092134,13885,0,1712447422,12976.02624603999,125.11000310999952,53489.433796799996 2024-04-06,23:50:24.000,97,11092073,13805,0,1712447423,12976.06666389999,125.13115050000488,53489.44777104 2024-04-06,23:50:25.000,97,11092100,13605,0,1712447424,12976.080136519995,125.15229789000296,53489.503668 2024-04-06,23:50:26.000,97,11092081,13485,0,1712447425,12976.03298235,125.20164179999847,53489.433796799996 2024-04-06,23:50:27.000,97,11092094,13685,0,1712447426,12976.04645496999,125.23688745000254,53489.419822560005 2024-04-06,23:50:28.000,97,11092091,13525,0,1712447427,12976.05319128,125.25098571000126,53489.44777104 2024-04-06,23:50:29.000,97,11092113,14245,0,1712447428,12976.02624603999,125.27213309999934,53489.489693760006 2024-04-06,23:50:30.000,97,11092053,13765,0,1712447429,12975.999300799995,125.30032962000405,53489.44078392001 2024-04-06,23:50:31.000,97,11092082,13605,0,1712447430,12975.95214663,125.30032962000405,53489.49668088 2024-04-06,23:50:32.000,97,11092118,13805,0,1712447431,12975.9319377,125.29328049000469,53489.45475816 2024-04-06,23:50:33.000,97,11092033,13765,0,1712447432,12975.91172877,125.32147701000213,53489.47571952 2024-04-06,23:50:34.000,97,11092086,13805,0,1712447433,12975.898256149994,125.27213309999934,53489.49668088 2024-04-06,23:50:35.000,97,11092103,13525,0,1712447434,12975.857838289994,125.25098571000126,53489.49668088 2024-04-06,23:50:36.000,97,11092074,13365,0,1712447435,12975.830893049999,125.25098571000126,53489.45475816 2024-04-06,23:50:37.000,97,11092124,13605,0,1712447436,12975.797211499994,125.25098571000126,53489.51065512001 2024-04-06,23:50:38.000,97,11092061,14205,0,1712447437,12975.743321019989,125.20164179999847,53489.47571952 2024-04-06,23:50:39.000,97,11092099,13445,0,1712447438,12975.716375779994,125.15934702000231,53489.45475816 2024-04-06,23:50:40.000,97,11092015,13525,0,1712447439,12975.689430539998,125.10295398000017,53489.38488696 2024-04-06,23:50:41.000,97,11092074,13725,0,1712447440,12975.702903159989,125.12410136999824,53489.42680968 2024-04-06,23:50:42.000,97,11092107,13845,0,1712447441,12975.642276369988,125.04656093999802,53489.419822560005 2024-04-06,23:50:43.000,97,11092097,13765,0,1712447442,12975.615331129993,125.01131529000122,53489.37789984 2024-04-06,23:50:44.000,97,11092065,13685,0,1712447443,12975.628803749998,124.94787311999971,53489.36392560001 2024-04-06,23:50:45.000,97,11092054,13725,0,1712447444,12975.662485299988,124.8985292100042,53489.301041520004 2024-04-06,23:50:46.000,97,11092038,13805,0,1712447445,12975.615331129993,124.87033268999949,53489.32899 2024-04-06,23:50:47.000,97,11092089,13765,0,1712447446,12975.675957919993,124.81393965000461,53489.28706728 2024-04-06,23:50:48.000,97,11092053,13685,0,1712447447,12975.729848399998,124.80689051999798,53489.301041520004 2024-04-06,23:50:49.000,97,11092041,13805,0,1712447448,12975.770266259999,124.7857431299999,53489.31501576001 2024-04-06,23:50:50.000,97,11092067,13845,0,1712447449,12975.830893049999,124.79984138999862,53489.29405440001 2024-04-06,23:50:51.000,97,11092118,13885,0,1712447450,12975.86457459999,124.79984138999862,53489.30802864 2024-04-06,23:50:52.000,97,11092054,13565,0,1712447451,12975.90499245999,124.79984138999862,53489.301041520004 2024-04-06,23:50:53.000,97,11092056,13565,0,1712447452,12975.999300799995,124.75754661000246,53489.28706728 2024-04-06,23:50:54.000,97,11092082,13765,0,1712447453,12976.08687282999,124.76459574000182,53489.28706728 2024-04-06,23:50:55.000,97,11092069,14045,0,1712447454,12976.181181169995,124.80689051999798,53489.33597712 2024-04-06,23:50:56.000,97,11092078,13885,0,1712447455,12976.288962129991,124.80689051999798,53489.35693848 2024-04-06,23:50:57.000,97,11092076,13525,0,1712447456,12976.363061539996,124.83508704000269,53489.31501576001 2024-04-06,23:50:58.000,97,11092072,13445,0,1712447457,12976.450633569992,124.79279225999926,53489.33597712 2024-04-06,23:50:59.000,97,11092107,13645,0,1712447458,12976.558414530002,124.84918530000141,53489.35693848 2024-04-06,23:51:00.000,97,11092055,13485,0,1712447459,12976.578623460002,124.82803791000333,53489.3988612 2024-04-06,23:51:01.000,97,11092076,13685,0,1712447460,12976.659459180002,124.89148008000484,53489.40584832 2024-04-06,23:51:02.000,97,11092076,13565,0,1712447461,12976.706613349997,124.89148008000484,53489.37789984 2024-04-06,23:51:03.000,97,11092066,13565,0,1712447462,12976.747031209998,124.8985292100042,53489.39187408001 2024-04-06,23:51:04.000,97,11092046,13765,0,1712447463,12976.767240139998,124.91262747000292,53489.42680968 2024-04-06,23:51:05.000,97,11092084,13645,0,1712447464,12976.753767519993,124.91262747000292,53489.433796799996 2024-04-06,23:51:06.000,97,11092017,13485,0,1712447465,12976.733558589993,124.94082399000035,53489.45475816 2024-04-06,23:51:07.000,97,11092055,13685,0,1712447466,12976.747031209998,124.96197137999843,53489.47571952 2024-04-06,23:51:08.000,97,11092072,13725,0,1712447467,12976.666195489997,124.96902050999779,53489.45475816 2024-04-06,23:51:09.000,97,11092071,13645,0,1712447468,12976.672931799993,124.98311877000378,53489.51764224 2024-04-06,23:51:10.000,97,11092103,13605,0,1712447469,12976.619041320002,124.95492224999907,53489.52462936 2024-04-06,23:51:11.000,97,11092063,13565,0,1712447470,12976.585359769997,124.99016790000314,53489.48270664001 2024-04-06,23:51:12.000,97,11092115,13725,0,1712447471,12976.531469289992,124.99016790000314,53489.48270664001 2024-04-06,23:51:13.000,97,11092055,13765,0,1712447472,12976.517996670002,125.01836442000058,53489.503668 2024-04-06,23:51:14.000,97,11092042,13805,0,1712447473,12976.457369880001,125.0324626799993,53489.49668088 2024-04-06,23:51:15.000,97,11092072,13845,0,1712447474,12976.416952020001,125.03951180999866,53489.468732400004 2024-04-06,23:51:16.000,97,11092041,13765,0,1712447475,12976.403479399996,125.11000310999952,53489.433796799996 2024-04-06,23:51:17.000,97,11092060,13525,0,1712447476,12976.363061539996,125.08180659000209,53489.44777104 2024-04-06,23:51:18.000,97,11092082,13885,0,1712447477,12976.363061539996,125.07475746000273,53489.503668 2024-04-06,23:51:19.000,97,11092070,13525,0,1712447478,12976.3361163,125.11705223999888,53489.433796799996 2024-04-06,23:51:20.000,97,11092068,13765,0,1712447479,12976.322643679996,125.10295398000017,53489.39187408001 2024-04-06,23:51:21.000,97,11092075,13445,0,1712447480,12976.31590737,125.08180659000209,53489.45475816 2024-04-06,23:51:22.000,97,11092086,13525,0,1712447481,12976.29569844,125.08180659000209,53489.370912720005 2024-04-06,23:51:23.000,97,11092127,13245,0,1712447482,12976.31590737,125.04656093999802,53489.3988612 2024-04-06,23:51:24.000,97,11092061,13925,0,1712447483,12976.27548951,125.01836442000058,53489.38488696 2024-04-06,23:51:25.000,97,11092038,13925,0,1712447484,12976.302434749996,124.98311877000378,53489.32899 2024-04-06,23:51:26.000,97,11092040,13565,0,1712447485,12976.29569844,124.92672573000164,53489.32899 2024-04-06,23:51:27.000,97,11092113,13805,0,1712447486,12976.282225819996,124.8844309499982,53489.30802864 2024-04-06,23:51:28.000,97,11092124,13565,0,1712447487,12976.27548951,124.82803791000333,53489.34296424001 2024-04-06,23:51:29.000,97,11092090,13645,0,1712447488,12976.25528058,124.75754661000246,53489.31501576001 2024-04-06,23:51:30.000,97,11092079,13925,0,1712447489,12976.21486272,124.69410444000096,53489.32899 2024-04-06,23:51:31.000,97,11092092,13925,0,1712447490,12976.21486272,124.61656401000073,53489.36392560001 2024-04-06,23:51:32.000,97,11092102,13845,0,1712447491,12976.201390099995,124.56722009999794,53489.23117032 2024-04-06,23:51:33.000,97,11092083,13965,0,1712447492,12976.23507165,124.48263053999835,53489.252131680005 2024-04-06,23:51:34.000,97,11092033,13885,0,1712447493,12976.20812640999,124.46853227999964,53489.1892476 2024-04-06,23:51:35.000,97,11092074,14205,0,1712447494,12976.14749961999,124.45443402000092,53489.154312000006 2024-04-06,23:51:36.000,97,11092031,13565,0,1712447495,12976.19465379,124.4403357600022,53489.14732488001 2024-04-06,23:51:37.000,97,11092093,14005,0,1712447496,12976.25528058,124.41918837000412,53489.11238928 2024-04-06,23:51:38.000,97,11092031,13805,0,1712447497,12976.25528058,124.38394272000005,53489.10540216001 2024-04-06,23:51:39.000,97,11092081,13765,0,1712447498,12976.31590737,124.4403357600022,53489.1193764 2024-04-06,23:51:40.000,97,11092055,14045,0,1712447499,12976.356325230001,124.46148315000028,53489.11238928 2024-04-06,23:51:41.000,97,11092081,14085,0,1712447500,12976.443897259996,124.53197445000114,53489.16129912 2024-04-06,23:51:42.000,97,11092065,13525,0,1712447501,12976.511260359992,124.55312183999922,53489.17527336001 2024-04-06,23:51:43.000,97,11092086,13725,0,1712447502,12976.565150839997,124.65885879000416,53489.14732488001 2024-04-06,23:51:44.000,97,11092064,13765,0,1712447503,12976.652722869992,124.69410444000096,53489.154312000006 2024-04-06,23:51:45.000,97,11092074,13685,0,1712447504,12976.726822279998,124.82803791000333,53489.16129912 2024-04-06,23:51:46.000,97,11092061,13845,0,1712447505,12976.827866929998,124.89148008000484,53489.21719608 2024-04-06,23:51:47.000,97,11092084,13445,0,1712447506,12976.881757409988,125.0324626799993,53489.21719608 2024-04-06,23:51:48.000,97,11092096,14165,0,1712447507,12976.989538369999,125.07475746000273,53489.23117032 2024-04-06,23:51:49.000,97,11092109,13605,0,1712447508,12977.050165159999,125.18049441000039,53489.32899 2024-04-06,23:51:50.000,97,11092076,13725,0,1712447509,12977.10405563999,125.30032962000405,53489.34995136 2024-04-06,23:51:51.000,97,11092106,13605,0,1712447510,12977.178155049995,125.38491918000364,53489.35693848 2024-04-06,23:51:52.000,97,11092114,13725,0,1712447511,12977.20510028999,125.46245961000386,53489.38488696 2024-04-06,23:51:53.000,97,11092053,13765,0,1712447512,12977.29267232,125.4906561300013,53489.44078392001 2024-04-06,23:51:54.000,97,11092033,13725,0,1712447513,12977.319617559995,125.50475439000002,53489.48270664001 2024-04-06,23:51:55.000,97,11092082,14045,0,1712447514,12977.319617559995,125.51180351999938,53489.503668 2024-04-06,23:51:56.000,97,11092100,13965,0,1712447515,12977.29267232,125.46950874000322,53489.46174528001 2024-04-06,23:51:57.000,97,11092110,13965,0,1712447516,12977.29267232,125.4554104800045,53489.489693760006 2024-04-06,23:51:58.000,97,11092049,13925,0,1712447517,12977.279199699995,125.391968310003,53489.51764224 2024-04-06,23:51:59.000,97,11092091,13965,0,1712447518,12977.25225446,125.32147701000213,53489.54559072 2024-04-06,23:52:00.000,97,11092042,14085,0,1712447519,12977.22530921999,125.2439365800019,53489.56655208 2024-04-06,23:52:01.000,97,11092087,13645,0,1712447520,12977.157946119994,125.15229789000296,53489.51764224 2024-04-06,23:52:02.000,97,11092048,14005,0,1712447521,12977.097319329994,125.08180659000209,53489.52462936 2024-04-06,23:52:03.000,97,11092107,14125,0,1712447522,12977.050165159999,124.96902050999779,53489.538603600005 2024-04-06,23:52:04.000,97,11092073,13845,0,1712447523,12976.989538369999,124.87738181999885,53489.54559072 2024-04-06,23:52:05.000,97,11092086,13645,0,1712447524,12976.969329439999,124.79279225999926,53489.54559072 2024-04-06,23:52:06.000,97,11092021,13925,0,1712447525,12976.901966339989,124.6870553100016,53489.54559072 2024-04-06,23:52:07.000,97,11092047,13925,0,1712447526,12976.841339549988,124.60246575000201,53489.52462936 2024-04-06,23:52:08.000,97,11092114,13485,0,1712447527,12976.814394309993,124.54607270999986,53489.48270664001 2024-04-06,23:52:09.000,97,11092072,13885,0,1712447528,12976.753767519993,124.48263053999835,53489.44777104 2024-04-06,23:52:10.000,97,11092059,13405,0,1712447529,12976.747031209998,124.43328663000284,53489.51065512001 2024-04-06,23:52:11.000,97,11092074,13925,0,1712447530,12976.726822279998,124.42623750000348,53489.45475816 2024-04-06,23:52:12.000,97,11092072,13645,0,1712447531,12976.699877040002,124.41213924000476,53489.41283544001 2024-04-06,23:52:13.000,97,11092130,13925,0,1712447532,12976.713349659993,124.39804097999877,53489.44078392001 2024-04-06,23:52:14.000,97,11092059,13445,0,1712447533,12976.740294900002,124.46148315000028,53489.45475816 2024-04-06,23:52:15.000,97,11092056,13805,0,1712447534,12976.753767519993,124.46853227999964,53489.45475816 2024-04-06,23:52:16.000,97,11092081,13805,0,1712447535,12976.854812169993,124.56722009999794,53489.47571952 2024-04-06,23:52:17.000,97,11092081,13685,0,1712447536,12976.841339549988,124.61656401000073,53489.48270664001 2024-04-06,23:52:18.000,97,11092073,13925,0,1712447537,12976.875021099993,124.73639922000439,53489.44078392001 2024-04-06,23:52:19.000,97,11092030,13445,0,1712447538,12976.935647889994,124.84213617000205,53489.468732400004 2024-04-06,23:52:20.000,97,11092090,13645,0,1712447539,12976.955856819994,124.933774860001,53489.49668088 2024-04-06,23:52:21.000,97,11092068,13565,0,1712447540,12976.982802059989,124.9972170300025,53489.503668 2024-04-06,23:52:22.000,97,11092050,13325,0,1712447541,12977.070374089999,125.07475746000273,53489.489693760006 2024-04-06,23:52:23.000,97,11092050,13605,0,1712447542,12977.036692539994,125.19459266999911,53489.54559072 2024-04-06,23:52:24.000,97,11092040,13485,0,1712447543,12977.056901469994,125.29328049000469,53489.51764224 2024-04-06,23:52:25.000,97,11092075,13605,0,1712447544,12977.056901469994,125.35672265999892,53489.55956496001 2024-04-06,23:52:26.000,97,11091999,13765,0,1712447545,12977.04342884999,125.39901744000235,53489.58052632001 2024-04-06,23:52:27.000,97,11092044,13285,0,1712447546,12977.003010989989,125.46245961000386,53489.56655208 2024-04-06,23:52:28.000,97,11092129,13765,0,1712447547,12977.003010989989,125.48360700000194,53489.636423280004 2024-04-06,23:52:29.000,97,11092107,13765,0,1712447548,12976.955856819994,125.46950874000322,53489.58052632001 2024-04-06,23:52:30.000,97,11092049,13525,0,1712447549,12976.935647889994,125.4906561300013,53489.62943616001 2024-04-06,23:52:31.000,97,11092068,13685,0,1712447550,12976.915438959993,125.47655787000258,53489.62943616001 2024-04-06,23:52:32.000,97,11092142,13685,0,1712447551,12976.875021099993,125.48360700000194,53489.587513440005 2024-04-06,23:52:33.000,97,11092053,13685,0,1712447552,12976.888493719998,125.41311570000107,53489.61546192 2024-04-06,23:52:34.000,97,11092053,13405,0,1712447553,12976.854812169993,125.36377178999828,53489.65039752001 2024-04-06,23:52:35.000,97,11092039,13725,0,1712447554,12976.814394309993,125.29328049000469,53489.69930736001 2024-04-06,23:52:36.000,97,11092012,13885,0,1712447555,12976.841339549988,125.23688745000254,53489.60847480001 2024-04-06,23:52:37.000,97,11092048,13565,0,1712447556,12976.814394309993,125.18049441000039,53489.62943616001 2024-04-06,23:52:38.000,97,11092076,13765,0,1712447557,12976.800921689988,125.11000310999952,53489.53161648001 2024-04-06,23:52:39.000,97,11092114,13885,0,1712447558,12976.814394309993,125.0324626799993,53489.587513440005 2024-04-06,23:52:40.000,97,11092055,13885,0,1712447559,12976.794185379993,124.933774860001,53489.587513440005 2024-04-06,23:52:41.000,97,11092051,13605,0,1712447560,12976.780712760003,124.85623443000077,53489.61546192 2024-04-06,23:52:42.000,97,11092081,13645,0,1712447561,12976.841339549988,124.84213617000205,53489.55956496001 2024-04-06,23:52:43.000,97,11092075,13645,0,1712447562,12976.821130619988,124.79279225999926,53489.52462936 2024-04-06,23:52:44.000,97,11092100,13365,0,1712447563,12976.854812169993,124.72230095999839,53489.51764224 2024-04-06,23:52:45.000,97,11092034,13525,0,1712447564,12976.854812169993,124.72230095999839,53489.58052632001 2024-04-06,23:52:46.000,97,11092045,13845,0,1712447565,12976.821130619988,124.67295705000288,53489.538603600005 2024-04-06,23:52:47.000,97,11092054,13165,0,1712447566,12976.821130619988,124.6870553100016,53489.51764224 2024-04-06,23:52:48.000,97,11092037,13765,0,1712447567,12976.827866929998,124.65885879000416,53489.51764224 2024-04-06,23:52:49.000,97,11092064,13845,0,1712447568,12976.834603239993,124.6870553100016,53489.55956496001 2024-04-06,23:52:50.000,97,11092059,13885,0,1712447569,12976.821130619988,124.70820269999967,53489.56655208 2024-04-06,23:52:51.000,97,11092091,13285,0,1712447570,12976.868284789998,124.73639922000439,53489.503668 2024-04-06,23:52:52.000,97,11092055,14005,0,1712447571,12976.854812169993,124.75754661000246,53489.53161648001 2024-04-06,23:52:53.000,97,11092082,13605,0,1712447572,12976.875021099993,124.79279225999926,53489.52462936 2024-04-06,23:52:54.000,97,11092080,13805,0,1712447573,12976.928911579998,124.81393965000461,53489.538603600005 2024-04-06,23:52:55.000,97,11092079,13765,0,1712447574,12976.935647889994,124.85623443000077,53489.51065512001 2024-04-06,23:52:56.000,97,11092026,13645,0,1712447575,12976.969329439999,124.87033268999949,53489.54559072 2024-04-06,23:52:57.000,97,11092044,13725,0,1712447576,12976.989538369999,124.8985292100042,53489.55956496001 2024-04-06,23:52:58.000,97,11092062,13565,0,1712447577,12976.962593129989,124.98311877000378,53489.51065512001 2024-04-06,23:52:59.000,97,11092051,13805,0,1712447578,12977.029956229999,125.01131529000122,53489.538603600005 2024-04-06,23:53:00.000,97,11092010,13645,0,1712447579,12977.04342884999,125.0324626799993,53489.59450056 2024-04-06,23:53:01.000,97,11092038,13405,0,1712447580,12977.077110399994,125.05361007000465,53489.587513440005 2024-04-06,23:53:02.000,97,11092028,13765,0,1712447581,12977.11079195,125.08180659000209,53489.5735392 2024-04-06,23:53:03.000,97,11092039,14165,0,1712447582,12977.117528259994,125.11705223999888,53489.5735392 2024-04-06,23:53:04.000,97,11092073,13405,0,1712447583,12977.178155049995,125.11705223999888,53489.58052632001 2024-04-06,23:53:05.000,97,11092047,13685,0,1712447584,12977.17141874,125.11705223999888,53489.61546192 2024-04-06,23:53:06.000,97,11092035,13605,0,1712447585,12977.20510028999,125.11000310999952,53489.636423280004 2024-04-06,23:53:07.000,97,11092031,13445,0,1712447586,12977.23204553,125.11705223999888,53489.56655208 2024-04-06,23:53:08.000,97,11092045,13525,0,1712447587,12977.26572707999,125.08180659000209,53489.62244904 2024-04-06,23:53:09.000,97,11092027,13685,0,1712447588,12977.299408629995,125.03951180999866,53489.61546192 2024-04-06,23:53:10.000,97,11092024,13525,0,1712447589,12977.28593600999,124.9972170300025,53489.54559072 2024-04-06,23:53:11.000,97,11092049,14085,0,1712447590,12977.30614493999,124.95492224999907,53489.56655208 2024-04-06,23:53:12.000,97,11092068,13645,0,1712447591,12977.30614493999,124.87033268999949,53489.51764224 2024-04-06,23:53:13.000,97,11092034,13805,0,1712447592,12977.319617559995,124.82803791000333,53489.54559072 2024-04-06,23:53:14.000,97,11092076,13765,0,1712447593,12977.319617559995,124.7504974800031,53489.55956496001 2024-04-06,23:53:15.000,97,11092043,13845,0,1712447594,12977.319617559995,124.71525182999903,53489.51764224 2024-04-06,23:53:16.000,97,11092026,13365,0,1712447595,12977.31288125,124.61656401000073,53489.52462936 2024-04-06,23:53:17.000,97,11092028,13765,0,1712447596,12977.319617559995,124.51787619000243,53489.51764224 2024-04-06,23:53:18.000,97,11092102,13525,0,1712447597,12977.279199699995,124.45443402000092,53489.51065512001 2024-04-06,23:53:19.000,97,11092035,13405,0,1712447598,12977.30614493999,124.37689359000069,53489.48270664001 2024-04-06,23:53:20.000,97,11091996,13485,0,1712447599,12977.28593600999,124.32050054999854,53489.433796799996 2024-04-06,23:53:21.000,97,11092061,13685,0,1712447600,12977.279199699995,124.23591098999896,53489.42680968 2024-04-06,23:53:22.000,97,11092030,13765,0,1712447601,12977.29267232,124.16541968999809,53489.40584832 2024-04-06,23:53:23.000,97,11092036,13605,0,1712447602,12977.26572707999,124.10197752000386,53489.322002880006 2024-04-06,23:53:24.000,97,11092095,13525,0,1712447603,12977.27246339,124.04558448000171,53489.34296424001 2024-04-06,23:53:25.000,97,11092047,14005,0,1712447604,12977.238781839995,124.01033883000491,53489.32899 2024-04-06,23:53:26.000,97,11092118,13645,0,1712447605,12977.279199699995,123.96099492000212,53489.33597712 2024-04-06,23:53:27.000,97,11092008,13805,0,1712447606,12977.31288125,123.93984753000404,53489.38488696 2024-04-06,23:53:28.000,97,11092044,13565,0,1712447607,12977.32635386999,123.91165100999933,53489.301041520004 2024-04-06,23:53:29.000,97,11092047,13565,0,1712447608,12977.380244349995,123.93279840000469,53489.322002880006 2024-04-06,23:53:30.000,97,11092059,13565,0,1712447609,12977.40718958999,123.93279840000469,53489.35693848 2024-04-06,23:53:31.000,97,11092011,13645,0,1712447610,12977.481288999996,123.93279840000469,53489.33597712 2024-04-06,23:53:32.000,97,11092033,13605,0,1712447611,12977.541915789996,123.98919143999956,53489.419822560005 2024-04-06,23:53:33.000,97,11092075,13525,0,1712447612,12977.616015200001,124.06673186999978,53489.44777104 2024-04-06,23:53:34.000,97,11092017,13885,0,1712447613,12977.676641990001,124.07378099999914,53489.46174528001 2024-04-06,23:53:35.000,97,11092046,13885,0,1712447614,12977.791159259992,124.17246882000472,53489.49668088 2024-04-06,23:53:36.000,97,11092042,13565,0,1712447615,12977.824840809997,124.24296011999832,53489.51764224 2024-04-06,23:53:37.000,97,11092025,13765,0,1712447616,12977.898940220002,124.34869707000325,53489.5735392 2024-04-06,23:53:38.000,97,11092074,14205,0,1712447617,12977.993248559993,124.46148315000028,53489.59450056 2024-04-06,23:53:39.000,97,11092054,13765,0,1712447618,12978.033666419993,124.56017096999858,53489.60847480001 2024-04-06,23:53:40.000,97,11092032,14005,0,1712447619,12978.087556899998,124.67295705000288,53489.5735392 2024-04-06,23:53:41.000,97,11092053,13245,0,1712447620,12978.168392619998,124.7857431299999,53489.69930736001 2024-04-06,23:53:42.000,97,11092049,14165,0,1712447621,12978.154919999994,124.87738181999885,53489.72026872 2024-04-06,23:53:43.000,97,11092002,13605,0,1712447622,12978.175128929994,124.96197137999843,53489.74821720001 2024-04-06,23:53:44.000,97,11092048,13605,0,1712447623,12978.235755719994,125.0324626799993,53489.79013992 2024-04-06,23:53:45.000,97,11092043,13725,0,1712447624,12978.229019409999,125.13115050000488,53489.755204320005 2024-04-06,23:53:46.000,97,11092079,13965,0,1712447625,12978.242492029989,125.18754353999975,53489.81808840001 2024-04-06,23:53:47.000,97,11092016,13765,0,1712447626,12978.28290988999,125.15229789000296,53489.79013992 2024-04-06,23:53:48.000,97,11092019,13325,0,1712447627,12978.249228339999,125.17344528000103,53489.825075520006 2024-04-06,23:53:49.000,97,11092058,13885,0,1712447628,12978.202074169989,125.1452487600036,53489.90193384 2024-04-06,23:53:50.000,97,11092034,13565,0,1712447629,12978.154919999994,125.13115050000488,53489.88097248 2024-04-06,23:53:51.000,97,11092044,13565,0,1712447630,12978.141447379989,125.03951180999866,53489.95084368 2024-04-06,23:53:52.000,97,11092074,13365,0,1712447631,12978.094293209993,124.94082399000035,53489.922895200005 2024-04-06,23:53:53.000,97,11092084,13405,0,1712447632,12978.026930109998,124.86328356000013,53489.94385656001 2024-04-06,23:53:54.000,97,11092093,13965,0,1712447633,12977.919149150002,124.73639922000439,53489.873985360005 2024-04-06,23:53:55.000,97,11092056,13565,0,1712447634,12977.878731290002,124.62361314000009,53489.8879596 2024-04-06,23:53:56.000,97,11092075,13525,0,1712447635,12977.845049739997,124.51082706000307,53489.86001112 2024-04-06,23:53:57.000,97,11092033,13725,0,1712447636,12977.804631879997,124.39804097999877,53489.873985360005 2024-04-06,23:53:58.000,97,11092074,13885,0,1712447637,12977.730532469992,124.25000924999767,53489.83206264 2024-04-06,23:53:59.000,97,11092104,13845,0,1712447638,12977.642960439996,124.18656708000344,53489.825075520006 2024-04-06,23:54:00.000,97,11092097,13685,0,1712447639,12977.595806270001,124.10197752000386,53489.72725584001 2024-04-06,23:54:01.000,97,11092082,13325,0,1712447640,12977.51497055,124.01033883000491,53489.74123008 2024-04-06,23:54:02.000,97,11092053,13805,0,1712447641,12977.440871139996,123.93984753000404,53489.67834600001 2024-04-06,23:54:03.000,97,11092053,13445,0,1712447642,12977.400453279995,123.89755275000061,53489.67834600001 2024-04-06,23:54:04.000,97,11092073,13725,0,1712447643,12977.380244349995,123.86935623000318,53489.657384640006 2024-04-06,23:54:05.000,97,11092127,13845,0,1712447644,12977.31288125,123.84820883999782,53489.62244904 2024-04-06,23:54:06.000,97,11092038,13925,0,1712447645,12977.258990769995,123.8834544900019,53489.61546192 2024-04-06,23:54:07.000,97,11092024,14045,0,1712447646,12977.198363979995,123.89050362000125,53489.58052632001 2024-04-06,23:54:08.000,97,11092072,13925,0,1712447647,12977.22530921999,123.93279840000469,53489.5735392 2024-04-06,23:54:09.000,97,11092063,13685,0,1712447648,12977.20510028999,123.95394579000276,53489.54559072 2024-04-06,23:54:10.000,97,11092028,13845,0,1712447649,12977.19162767,124.05263361000107,53489.5735392 2024-04-06,23:54:11.000,97,11092025,14125,0,1712447650,12977.15120981,124.12312491000193,53489.56655208 2024-04-06,23:54:12.000,97,11092076,13765,0,1712447651,12977.15120981,124.21476360000088,53489.54559072 2024-04-06,23:54:13.000,97,11092084,13365,0,1712447652,12977.13100088,124.30640228999982,53489.51065512001 2024-04-06,23:54:14.000,97,11092089,13605,0,1712447653,12977.17141874,124.42623750000348,53489.53161648001 2024-04-06,23:54:15.000,97,11092012,13685,0,1712447654,12977.17141874,124.52492532000178,53489.55257784 2024-04-06,23:54:16.000,97,11092062,13605,0,1712447655,12977.18489135999,124.6377113999988,53489.601487679996 2024-04-06,23:54:17.000,97,11092038,13765,0,1712447656,12977.198363979995,124.7504974800031,53489.58052632001 2024-04-06,23:54:18.000,97,11092087,13445,0,1712447657,12977.238781839995,124.8985292100042,53489.601487679996 2024-04-06,23:54:19.000,97,11092115,13685,0,1712447658,12977.279199699995,124.9972170300025,53489.5735392 2024-04-06,23:54:20.000,97,11092063,13805,0,1712447659,12977.339826489995,125.05361007000465,53489.60847480001 2024-04-06,23:54:21.000,97,11092070,13845,0,1712447660,12977.339826489995,125.1452487600036,53489.65039752001 2024-04-06,23:54:22.000,97,11092105,13405,0,1712447661,12977.32635386999,125.17344528000103,53489.601487679996 2024-04-06,23:54:23.000,97,11092094,13725,0,1712447662,12977.37350804,125.21574006000446,53489.66437176 2024-04-06,23:54:24.000,97,11092026,13805,0,1712447663,12977.36677172999,125.2791822299987,53489.67135888 2024-04-06,23:54:25.000,97,11092045,13925,0,1712447664,12977.34656279999,125.30032962000405,53489.636423280004 2024-04-06,23:54:26.000,97,11092063,13565,0,1712447665,12977.360035419995,125.30737875000341,53489.7132816 2024-04-06,23:54:27.000,97,11092074,13845,0,1712447666,12977.36677172999,125.37787005000428,53489.6434104 2024-04-06,23:54:28.000,97,11092042,13565,0,1712447667,12977.29267232,125.31442788000277,53489.67834600001 2024-04-06,23:54:29.000,97,11092083,13765,0,1712447668,12977.31288125,125.28623135999806,53489.67834600001 2024-04-06,23:54:30.000,97,11092070,13885,0,1712447669,12977.27246339,125.25098571000126,53489.66437176 2024-04-06,23:54:31.000,97,11092101,13525,0,1712447670,12977.24551814999,125.17344528000103,53489.706294480005 2024-04-06,23:54:32.000,97,11092072,13605,0,1712447671,12977.14447349999,125.12410136999824,53489.65039752001 2024-04-06,23:54:33.000,97,11092070,13605,0,1712447672,12977.137737189994,125.08885572000145,53489.657384640006 2024-04-06,23:54:34.000,97,11092086,13765,0,1712447673,12977.070374089999,124.9972170300025,53489.67834600001 2024-04-06,23:54:35.000,97,11092064,14045,0,1712447674,12977.009747299999,124.933774860001,53489.69232024 2024-04-06,23:54:36.000,97,11092127,13685,0,1712447675,12976.989538369999,124.84213617000205,53489.62244904 2024-04-06,23:54:37.000,97,11092074,13965,0,1712447676,12976.942384199989,124.7857431299999,53489.62244904 2024-04-06,23:54:38.000,97,11092050,13605,0,1712447677,12976.881757409988,124.73639922000439,53489.61546192 2024-04-06,23:54:39.000,97,11092053,13445,0,1712447678,12976.834603239993,124.68000618000224,53489.59450056 2024-04-06,23:54:40.000,97,11092057,13645,0,1712447679,12976.821130619988,124.62361314000009,53489.58052632001 2024-04-06,23:54:41.000,97,11092070,13565,0,1712447680,12976.747031209998,124.57426923000457,53489.62943616001 2024-04-06,23:54:42.000,97,11092073,13885,0,1712447681,12976.760503830003,124.55312183999922,53489.55257784 2024-04-06,23:54:43.000,97,11092027,13485,0,1712447682,12976.760503830003,124.51787619000243,53489.53161648001 2024-04-06,23:54:44.000,97,11092073,13885,0,1712447683,12976.760503830003,124.51787619000243,53489.489693760006 2024-04-06,23:54:45.000,97,11092070,13685,0,1712447684,12976.767240139998,124.50377793000371,53489.51065512001 2024-04-06,23:54:46.000,97,11092032,13405,0,1712447685,12976.760503830003,124.51082706000307,53489.49668088 2024-04-06,23:54:47.000,97,11092073,13885,0,1712447686,12976.780712760003,124.52492532000178,53489.468732400004 2024-04-06,23:54:48.000,97,11092062,13485,0,1712447687,12976.800921689988,124.5390235800005,53489.48270664001 2024-04-06,23:54:49.000,97,11092045,13965,0,1712447688,12976.821130619988,124.56722009999794,53489.468732400004 2024-04-06,23:54:50.000,97,11092007,14165,0,1712447689,12976.834603239993,124.64476052999817,53489.489693760006 2024-04-06,23:54:51.000,97,11092061,13805,0,1712447690,12976.834603239993,124.6870553100016,53489.46174528001 2024-04-06,23:54:52.000,97,11092047,13605,0,1712447691,12976.834603239993,124.71525182999903,53489.40584832 2024-04-06,23:54:53.000,97,11092085,13845,0,1712447692,12976.841339549988,124.76459574000182,53489.46174528001 2024-04-06,23:54:54.000,97,11092080,13845,0,1712447693,12976.807657999998,124.83508704000269,53489.468732400004 2024-04-06,23:54:55.000,97,11092052,13725,0,1712447694,12976.841339549988,124.84213617000205,53489.51065512001 2024-04-06,23:54:56.000,97,11092044,13565,0,1712447695,12976.814394309993,124.89148008000484,53489.53161648001 2024-04-06,23:54:57.000,97,11092052,13525,0,1712447696,12976.861548479988,124.92672573000164,53489.51065512001 2024-04-06,23:54:58.000,97,11092050,13645,0,1712447697,12976.800921689988,124.96902050999779,53489.46174528001 2024-04-06,23:54:59.000,97,11092042,13645,0,1712447698,12976.794185379993,125.00426616000186,53489.42680968 2024-04-06,23:55:00.000,97,11092078,13565,0,1712447699,12976.814394309993,125.01836442000058,53489.51065512001 2024-04-06,23:55:01.000,97,11092095,13725,0,1712447700,12976.713349659993,125.06065920000401,53489.40584832 2024-04-06,23:55:02.000,97,11092089,13565,0,1712447701,12976.767240139998,125.06065920000401,53489.433796799996 2024-04-06,23:55:03.000,97,11092017,13565,0,1712447702,12976.747031209998,125.06770833000337,53489.41283544001 2024-04-06,23:55:04.000,97,11092068,13525,0,1712447703,12976.733558589993,125.03951180999866,53489.3988612 2024-04-06,23:55:05.000,97,11092147,13565,0,1712447704,12976.794185379993,125.01131529000122,53489.419822560005 2024-04-06,23:55:06.000,97,11092104,13725,0,1712447705,12976.780712760003,125.01836442000058,53489.37789984 2024-04-06,23:55:07.000,97,11092096,14205,0,1712447706,12976.747031209998,124.97606964000443,53489.419822560005 2024-04-06,23:55:08.000,97,11092019,13565,0,1712447707,12976.740294900002,124.933774860001,53489.3988612 2024-04-06,23:55:09.000,97,11092073,13725,0,1712447708,12976.699877040002,124.84213617000205,53489.32899 2024-04-06,23:55:10.000,97,11092086,13645,0,1712447709,12976.686404419997,124.81393965000461,53489.34296424001 2024-04-06,23:55:11.000,97,11092087,13485,0,1712447710,12976.666195489997,124.75754661000246,53489.34296424001 2024-04-06,23:55:12.000,97,11092102,13565,0,1712447711,12976.672931799993,124.67295705000288,53489.29405440001 2024-04-06,23:55:13.000,97,11092050,14165,0,1712447712,12976.592096079992,124.64476052999817,53489.31501576001 2024-04-06,23:55:14.000,97,11092076,13565,0,1712447713,12976.605568699997,124.6377113999988,53489.31501576001 2024-04-06,23:55:15.000,97,11092079,13605,0,1712447714,12976.558414530002,124.56722009999794,53489.23117032 2024-04-06,23:55:16.000,97,11092101,13565,0,1712447715,12976.517996670002,124.5390235800005,53489.23117032 2024-04-06,23:55:17.000,97,11092075,13805,0,1712447716,12976.491051429992,124.48967966999771,53489.23815744 2024-04-06,23:55:18.000,97,11092079,13725,0,1712447717,12976.497787740002,124.49672880000435,53489.22418320001 2024-04-06,23:55:19.000,97,11092081,13925,0,1712447718,12976.491051429992,124.475581409999,53489.23815744 2024-04-06,23:55:20.000,97,11092106,13525,0,1712447719,12976.491051429992,124.48263053999835,53489.23117032 2024-04-06,23:55:21.000,97,11092083,13805,0,1712447720,12976.497787740002,124.52492532000178,53489.23815744 2024-04-06,23:55:22.000,97,11092093,13605,0,1712447721,12976.504524049997,124.53197445000114,53489.24514456001 2024-04-06,23:55:23.000,97,11092066,13365,0,1712447722,12976.524732979997,124.57426923000457,53489.31501576001 2024-04-06,23:55:24.000,97,11092024,13565,0,1712447723,12976.544941909997,124.6870553100016,53489.28008016 2024-04-06,23:55:25.000,97,11092072,13405,0,1712447724,12976.551678219992,124.72935008999775,53489.301041520004 2024-04-06,23:55:26.000,97,11092088,13725,0,1712447725,12976.571887149992,124.79984138999862,53489.29405440001 2024-04-06,23:55:27.000,97,11092114,13605,0,1712447726,12976.632513939992,124.86328356000013,53489.34296424001 2024-04-06,23:55:28.000,97,11092059,14045,0,1712447727,12976.652722869992,124.96902050999779,53489.322002880006 2024-04-06,23:55:29.000,97,11092048,13925,0,1712447728,12976.666195489997,125.04656093999802,53489.30802864 2024-04-06,23:55:30.000,97,11092080,13325,0,1712447729,12976.652722869992,125.08885572000145,53489.31501576001 2024-04-06,23:55:31.000,97,11092060,13845,0,1712447730,12976.659459180002,125.19459266999911,53489.32899 2024-04-06,23:55:32.000,97,11092059,13565,0,1712447731,12976.666195489997,125.2439365800019,53489.30802864 2024-04-06,23:55:33.000,97,11092082,13325,0,1712447732,12976.666195489997,125.28623135999806,53489.34296424001 2024-04-06,23:55:34.000,97,11092027,13285,0,1712447733,12976.679668110002,125.35672265999892,53489.35693848 2024-04-06,23:55:35.000,97,11092042,13685,0,1712447734,12976.699877040002,125.35672265999892,53489.32899 2024-04-06,23:55:36.000,97,11092088,13365,0,1712447735,12976.666195489997,125.37082091999764,53489.32899 2024-04-06,23:55:37.000,97,11092084,13405,0,1712447736,12976.639250250002,125.3426244000002,53489.34296424001 2024-04-06,23:55:38.000,97,11092025,13525,0,1712447737,12976.578623460002,125.30737875000341,53489.33597712 2024-04-06,23:55:39.000,97,11092052,13765,0,1712447738,12976.598832390002,125.22983832000318,53489.29405440001 2024-04-06,23:55:40.000,97,11092050,13805,0,1712447739,12976.571887149992,125.19459266999911,53489.301041520004 2024-04-06,23:55:41.000,97,11092042,13605,0,1712447740,12976.558414530002,125.1452487600036,53489.27309304001 2024-04-06,23:55:42.000,97,11092051,13445,0,1712447741,12976.517996670002,125.07475746000273,53489.2591188 2024-04-06,23:55:43.000,97,11092069,13525,0,1712447742,12976.457369880001,125.01836442000058,53489.23815744 2024-04-06,23:55:44.000,97,11092057,13325,0,1712447743,12976.464106189997,124.94787311999971,53489.27309304001 2024-04-06,23:55:45.000,97,11092055,13925,0,1712447744,12976.450633569992,124.84918530000141,53489.23117032 2024-04-06,23:55:46.000,97,11092076,13565,0,1712447745,12976.423688329996,124.72935008999775,53489.2591188 2024-04-06,23:55:47.000,97,11092034,13405,0,1712447746,12976.390006779991,124.67295705000288,53489.1892476 2024-04-06,23:55:48.000,97,11092048,13605,0,1712447747,12976.349588919991,124.60246575000201,53489.14732488001 2024-04-06,23:55:49.000,97,11092071,13765,0,1712447748,12976.342852609996,124.53197445000114,53489.16129912 2024-04-06,23:55:50.000,97,11092035,14045,0,1712447749,12976.410215709991,124.475581409999,53489.154312000006 2024-04-06,23:55:51.000,97,11092032,13565,0,1712447750,12976.383270469996,124.48263053999835,53489.133350640004 2024-04-06,23:55:52.000,97,11092029,13645,0,1712447751,12976.416952020001,124.4403357600022,53489.154312000006 2024-04-06,23:55:53.000,97,11092035,14005,0,1712447752,12976.470842499992,124.38394272000005,53489.09142792 2024-04-06,23:55:54.000,97,11092088,13725,0,1712447753,12976.531469289992,124.38394272000005,53489.14033776 2024-04-06,23:55:55.000,97,11092088,13525,0,1712447754,12976.571887149992,124.39804097999877,53489.14732488001 2024-04-06,23:55:56.000,97,11092057,13285,0,1712447755,12976.612305009992,124.43328663000284,53489.154312000006 2024-04-06,23:55:57.000,97,11092010,13605,0,1712447756,12976.693140729993,124.41918837000412,53489.1193764 2024-04-06,23:55:58.000,97,11092096,13765,0,1712447757,12976.733558589993,124.46853227999964,53489.133350640004 2024-04-06,23:55:59.000,97,11092088,13405,0,1712447758,12976.780712760003,124.48263053999835,53489.12636352001 2024-04-06,23:56:00.000,97,11092022,13565,0,1712447759,12976.861548479988,124.5390235800005,53489.133350640004 2024-04-06,23:56:01.000,97,11092069,13565,0,1712447760,12976.861548479988,124.53197445000114,53489.133350640004 2024-04-06,23:56:02.000,97,11092052,13525,0,1712447761,12976.955856819994,124.59541662000265,53489.10540216001 2024-04-06,23:56:03.000,97,11092080,13805,0,1712447762,12977.016483609994,124.61656401000073,53489.12636352001 2024-04-06,23:56:04.000,97,11092099,13845,0,1712447763,12977.077110399994,124.6518096600048,53489.09142792 2024-04-06,23:56:05.000,97,11092053,13765,0,1712447764,12977.08384670999,124.64476052999817,53489.21020896 2024-04-06,23:56:06.000,97,11092024,13645,0,1712447765,12977.14447349999,124.70115357000032,53489.16828624 2024-04-06,23:56:07.000,97,11092037,13565,0,1712447766,12977.18489135999,124.6870553100016,53489.133350640004 2024-04-06,23:56:08.000,97,11092069,13725,0,1712447767,12977.23204553,124.67295705000288,53489.12636352001 2024-04-06,23:56:09.000,97,11092062,13605,0,1712447768,12977.27246339,124.70820269999967,53489.21020896 2024-04-06,23:56:10.000,97,11092048,13685,0,1712447769,12977.299408629995,124.66590792000352,53489.17527336001 2024-04-06,23:56:11.000,97,11092053,13325,0,1712447770,12977.30614493999,124.66590792000352,53489.154312000006 2024-04-06,23:56:12.000,97,11092081,13845,0,1712447771,12977.29267232,124.64476052999817,53489.17527336001 2024-04-06,23:56:13.000,97,11092107,13765,0,1712447772,12977.299408629995,124.62361314000009,53489.18226048 2024-04-06,23:56:14.000,97,11092058,13605,0,1712447773,12977.31288125,124.60951488000137,53489.11238928 2024-04-06,23:56:15.000,97,11092029,14085,0,1712447774,12977.33309018,124.61656401000073,53489.133350640004 2024-04-06,23:56:16.000,97,11092024,13765,0,1712447775,12977.339826489995,124.58131836000393,53489.12636352001 2024-04-06,23:56:17.000,97,11092015,13565,0,1712447776,12977.31288125,124.56017096999858,53489.16129912 2024-04-06,23:56:18.000,97,11092085,13885,0,1712447777,12977.33309018,124.5390235800005,53489.098415039996 2024-04-06,23:56:19.000,97,11092083,13405,0,1712447778,12977.34656279999,124.51082706000307,53489.18226048 2024-04-06,23:56:20.000,97,11092076,13805,0,1712447779,12977.360035419995,124.49672880000435,53489.19623472001 2024-04-06,23:56:21.000,97,11092013,13365,0,1712447780,12977.35329911,124.46853227999964,53489.16828624 2024-04-06,23:56:22.000,97,11092016,13605,0,1712447781,12977.33309018,124.4403357600022,53489.16828624 2024-04-06,23:56:23.000,97,11092057,13725,0,1712447782,12977.35329911,124.46853227999964,53489.16828624 2024-04-06,23:56:24.000,97,11092015,13525,0,1712447783,12977.34656279999,124.475581409999,53489.21020896 2024-04-06,23:56:25.000,97,11092029,13565,0,1712447784,12977.32635386999,124.48263053999835,53489.1892476 2024-04-06,23:56:26.000,97,11092033,13765,0,1712447785,12977.33309018,124.50377793000371,53489.27309304001 2024-04-06,23:56:27.000,97,11092072,13485,0,1712447786,12977.33309018,124.51787619000243,53489.322002880006 2024-04-06,23:56:28.000,97,11092054,13765,0,1712447787,12977.33309018,124.49672880000435,53489.31501576001 2024-04-06,23:56:29.000,97,11092050,13565,0,1712447788,12977.26572707999,124.475581409999,53489.30802864 2024-04-06,23:56:30.000,97,11092060,13685,0,1712447789,12977.279199699995,124.51082706000307,53489.322002880006 2024-04-06,23:56:31.000,97,11092070,13885,0,1712447790,12977.258990769995,124.52492532000178,53489.31501576001 2024-04-06,23:56:32.000,97,11092041,13485,0,1712447791,12977.279199699995,124.52492532000178,53489.32899 2024-04-06,23:56:33.000,97,11092060,13565,0,1712447792,12977.279199699995,124.51082706000307,53489.35693848 2024-04-06,23:56:34.000,97,11092068,13365,0,1712447793,12977.24551814999,124.56722009999794,53489.30802864 2024-04-06,23:56:35.000,97,11092054,13885,0,1712447794,12977.299408629995,124.51787619000243,53489.28706728 2024-04-06,23:56:36.000,97,11092079,13685,0,1712447795,12977.319617559995,124.54607270999986,53489.30802864 2024-04-06,23:56:37.000,97,11092057,13885,0,1712447796,12977.32635386999,124.5390235800005,53489.32899 2024-04-06,23:56:38.000,97,11092062,13645,0,1712447797,12977.36677172999,124.52492532000178,53489.32899 2024-04-06,23:56:39.000,97,11092088,13565,0,1712447798,12977.380244349995,124.5390235800005,53489.30802864 2024-04-06,23:56:40.000,97,11092068,13485,0,1712447799,12977.440871139996,124.52492532000178,53489.31501576001 2024-04-06,23:56:41.000,97,11092064,13805,0,1712447800,12977.501497929996,124.56722009999794,53489.370912720005 2024-04-06,23:56:42.000,97,11092042,13685,0,1712447801,12977.508234239991,124.55312183999922,53489.370912720005 2024-04-06,23:56:43.000,97,11092051,13925,0,1712447802,12977.622751509996,124.5883674900033,53489.32899 2024-04-06,23:56:44.000,97,11092027,13645,0,1712447803,12977.676641990001,124.56017096999858,53489.33597712 2024-04-06,23:56:45.000,97,11091985,13245,0,1712447804,12977.696850920001,124.61656401000073,53489.37789984 2024-04-06,23:56:46.000,97,11092039,13685,0,1712447805,12977.804631879997,124.64476052999817,53489.3988612 2024-04-06,23:56:47.000,97,11092018,13405,0,1712447806,12977.858522360002,124.66590792000352,53489.40584832 2024-04-06,23:56:48.000,97,11092114,13605,0,1712447807,12977.885467599997,124.70115357000032,53489.44078392001 2024-04-06,23:56:49.000,97,11092005,13565,0,1712447808,12977.898940220002,124.71525182999903,53489.419822560005 2024-04-06,23:56:50.000,97,11092047,13845,0,1712447809,12977.898940220002,124.71525182999903,53489.45475816 2024-04-06,23:56:51.000,97,11092036,13525,0,1712447810,12977.959567010003,124.73639922000439,53489.419822560005 2024-04-06,23:56:52.000,97,11092064,13405,0,1712447811,12977.966303319998,124.7504974800031,53489.45475816 2024-04-06,23:56:53.000,97,11092043,13805,0,1712447812,12977.973039629993,124.72935008999775,53489.44777104 2024-04-06,23:56:54.000,97,11092092,13285,0,1712447813,12977.993248559993,124.73639922000439,53489.42680968 2024-04-06,23:56:55.000,97,11092031,13765,0,1712447814,12977.979775940003,124.72230095999839,53489.44078392001 2024-04-06,23:56:56.000,97,11092050,13445,0,1712447815,12977.973039629993,124.68000618000224,53489.44078392001 2024-04-06,23:56:57.000,97,11092037,13565,0,1712447816,12977.986512249998,124.6870553100016,53489.44078392001 2024-04-06,23:56:58.000,97,11092019,13565,0,1712447817,12978.006721179998,124.63066226999945,53489.48270664001 2024-04-06,23:56:59.000,97,11092061,13405,0,1712447818,12978.033666419993,124.62361314000009,53489.47571952 2024-04-06,23:57:00.000,97,11092054,13525,0,1712447819,12978.047139039998,124.56722009999794,53489.44777104 2024-04-06,23:57:01.000,97,11092097,13605,0,1712447820,12978.067347969998,124.49672880000435,53489.468732400004 2024-04-06,23:57:02.000,97,11092043,13365,0,1712447821,12978.047139039998,124.43328663000284,53489.41283544001 2024-04-06,23:57:03.000,97,11092056,13325,0,1712447822,12978.127974759998,124.43328663000284,53489.41283544001 2024-04-06,23:57:04.000,97,11092030,13765,0,1712447823,12978.107765829998,124.32050054999854,53489.40584832 2024-04-06,23:57:05.000,97,11092051,13565,0,1712447824,12978.121238449989,124.2923040300011,53489.44078392001 2024-04-06,23:57:06.000,97,11092065,13485,0,1712447825,12978.134711069994,124.2288618599996,53489.433796799996 2024-04-06,23:57:07.000,97,11092047,13845,0,1712447826,12978.181865239989,124.17246882000472,53489.42680968 2024-04-06,23:57:08.000,97,11092076,13285,0,1712447827,12978.222283099989,124.1301740400013,53489.40584832 2024-04-06,23:57:09.000,97,11092047,13525,0,1712447828,12978.229019409999,124.0808301299985,53489.37789984 2024-04-06,23:57:10.000,97,11092031,13885,0,1712447829,12978.249228339999,124.03853535000235,53489.35693848 2024-04-06,23:57:11.000,97,11092044,13925,0,1712447830,12978.276173579994,124.02443709000363,53489.34296424001 2024-04-06,23:57:12.000,97,11092051,13405,0,1712447831,12978.34353667999,123.97509318000084,53489.41283544001 2024-04-06,23:57:13.000,97,11092126,13525,0,1712447832,12978.397427159995,123.96099492000212,53489.370912720005 2024-04-06,23:57:14.000,97,11092032,13565,0,1712447833,12978.39069085,123.93279840000469,53489.39187408001 2024-04-06,23:57:15.000,97,11092016,13565,0,1712447834,12978.417636089995,123.92574926999805,53489.39187408001 2024-04-06,23:57:16.000,97,11092016,13605,0,1712447835,12978.46479025999,123.9821423100002,53489.38488696 2024-04-06,23:57:17.000,97,11092020,13645,0,1712447836,12978.518680739995,123.96099492000212,53489.419822560005 2024-04-06,23:57:18.000,97,11092004,13445,0,1712447837,12978.56583490999,123.96804405000148,53489.42680968 2024-04-06,23:57:19.000,97,11092070,13645,0,1712447838,12978.619725389995,124.02443709000363,53489.489693760006 2024-04-06,23:57:20.000,97,11092019,13565,0,1712447839,12978.67361587,124.07378099999914,53489.433796799996 2024-04-06,23:57:21.000,97,11092039,13765,0,1712447840,12978.68708848999,124.11607578000257,53489.46174528001 2024-04-06,23:57:22.000,97,11092043,13725,0,1712447841,12978.73424266,124.1936162100028,53489.433796799996 2024-04-06,23:57:23.000,97,11092032,13645,0,1712447842,12978.801605759996,124.22181273000024,53489.52462936 2024-04-06,23:57:24.000,97,11092042,13445,0,1712447843,12978.862232549996,124.28525490000175,53489.54559072 2024-04-06,23:57:25.000,97,11092062,13605,0,1712447844,12978.889177789992,124.2923040300011,53489.60847480001 2024-04-06,23:57:26.000,97,11092050,13365,0,1712447845,12978.916123030001,124.36984446000133,53489.62943616001 2024-04-06,23:57:27.000,97,11092041,13285,0,1712447846,12978.956540890002,124.44738489000156,53489.67834600001 2024-04-06,23:57:28.000,97,11092040,13885,0,1712447847,12979.010431369992,124.48263053999835,53489.67834600001 2024-04-06,23:57:29.000,97,11092082,13565,0,1712447848,12979.030640299992,124.48967966999771,53489.74123008 2024-04-06,23:57:30.000,97,11092058,13445,0,1712447849,12979.017167680002,124.56722009999794,53489.7132816 2024-04-06,23:57:31.000,97,11092048,13605,0,1712447850,12979.037376610002,124.57426923000457,53489.74123008 2024-04-06,23:57:32.000,97,11092004,13565,0,1712447851,12979.023903989997,124.58131836000393,53489.7831528 2024-04-06,23:57:33.000,97,11092030,13645,0,1712447852,12979.050849229992,124.5883674900033,53489.825075520006 2024-04-06,23:57:34.000,97,11092056,13285,0,1712447853,12979.037376610002,124.59541662000265,53489.86001112 2024-04-06,23:57:35.000,97,11092047,13325,0,1712447854,12979.044112919997,124.61656401000073,53489.853024000004 2024-04-06,23:57:36.000,97,11092083,13445,0,1712447855,12979.064321849997,124.62361314000009,53489.90193384 2024-04-06,23:57:37.000,97,11092058,13725,0,1712447856,12979.057585540002,124.57426923000457,53489.89494672001 2024-04-06,23:57:38.000,97,11092050,13485,0,1712447857,12979.044112919997,124.56017096999858,53489.84603688001 2024-04-06,23:57:39.000,97,11092117,13605,0,1712447858,12979.030640299992,124.55312183999922,53489.90193384 2024-04-06,23:57:40.000,97,11092045,13645,0,1712447859,12979.037376610002,124.56722009999794,53489.873985360005 2024-04-06,23:57:41.000,97,11092064,13605,0,1712447860,12979.044112919997,124.48967966999771,53489.86699824001 2024-04-06,23:57:42.000,97,11092049,13405,0,1712447861,12979.044112919997,124.50377793000371,53489.84603688001 2024-04-06,23:57:43.000,97,11092043,13525,0,1712447862,12979.023903989997,124.48263053999835,53489.853024000004 2024-04-06,23:57:44.000,97,11092083,13805,0,1712447863,12979.077794470002,124.48263053999835,53489.86001112 2024-04-06,23:57:45.000,97,11092084,13285,0,1712447864,12979.084530779997,124.45443402000092,53489.853024000004 2024-04-06,23:57:46.000,97,11092047,13645,0,1712447865,12979.077794470002,124.43328663000284,53489.873985360005 2024-04-06,23:57:47.000,97,11092099,13725,0,1712447866,12979.057585540002,124.39804097999877,53489.83904976 2024-04-06,23:57:48.000,97,11092046,13765,0,1712447867,12979.124948639997,124.46853227999964,53489.90193384 2024-04-06,23:57:49.000,97,11092045,13685,0,1712447868,12979.104739709997,124.3416479400039,53489.84603688001 2024-04-06,23:57:50.000,97,11092046,13845,0,1712447869,12979.111476019993,124.28525490000175,53489.74821720001 2024-04-06,23:57:51.000,97,11092042,13605,0,1712447870,12979.165366499998,124.33459881000454,53489.83206264 2024-04-06,23:57:52.000,97,11092078,13445,0,1712447871,12979.104739709997,124.33459881000454,53489.804114160004 2024-04-06,23:57:53.000,97,11092053,13845,0,1712447872,12979.145157569998,124.32050054999854,53489.81110128 2024-04-06,23:57:54.000,97,11092053,13725,0,1712447873,12979.131684949993,124.27115664000303,53489.81808840001 2024-04-06,23:57:55.000,97,11092071,13605,0,1712447874,12979.118212330002,124.25000924999767,53489.83206264 2024-04-06,23:57:56.000,97,11092056,13805,0,1712447875,12979.131684949993,124.23591098999896,53489.7831528 2024-04-06,23:57:57.000,97,11092072,14005,0,1712447876,12979.151893879993,124.21476360000088,53489.804114160004 2024-04-06,23:57:58.000,97,11092069,13525,0,1712447877,12979.205784359998,124.17951795000408,53489.853024000004 2024-04-06,23:57:59.000,97,11092040,14165,0,1712447878,12979.225993289998,124.17951795000408,53489.76219144 2024-04-06,23:58:00.000,97,11092039,13445,0,1712447879,12979.225993289998,124.14427230000001,53489.76219144 2024-04-06,23:58:01.000,97,11092038,13525,0,1712447880,12979.252938529993,124.18656708000344,53489.755204320005 2024-04-06,23:58:02.000,97,11092044,13405,0,1712447881,12979.273147459993,124.18656708000344,53489.81808840001 2024-04-06,23:58:03.000,97,11092067,13285,0,1712447882,12979.306829009998,124.13722317000065,53489.825075520006 2024-04-06,23:58:04.000,97,11092078,13525,0,1712447883,12979.327037939998,124.1301740400013,53489.83904976 2024-04-06,23:58:05.000,97,11092029,13805,0,1712447884,12979.380928419989,124.12312491000193,53489.76917856 2024-04-06,23:58:06.000,97,11092077,13325,0,1712447885,12979.407873659999,124.1936162100028,53489.81808840001 2024-04-06,23:58:07.000,97,11092051,13765,0,1712447886,12979.421346279989,124.20771447000152,53489.81808840001 2024-04-06,23:58:08.000,97,11092045,13485,0,1712447887,12979.495445689994,124.20066534000216,53489.88097248 2024-04-06,23:58:09.000,97,11092044,13365,0,1712447888,12979.54259985999,124.24296011999832,53489.90193384 2024-04-06,23:58:10.000,97,11092062,13405,0,1712447889,12979.5695451,124.29935316000046,53489.8879596 2024-04-06,23:58:11.000,97,11092053,13405,0,1712447890,12979.63017189,124.35574620000261,53489.93686944 2024-04-06,23:58:12.000,97,11092063,13965,0,1712447891,12979.677326059995,124.44738489000156,53489.93686944 2024-04-06,23:58:13.000,97,11092041,13525,0,1712447892,12979.758161779995,124.50377793000371,53489.93686944 2024-04-06,23:58:14.000,97,11092064,13485,0,1712447893,12979.838997499995,124.57426923000457,53489.96481792001 2024-04-06,23:58:15.000,97,11092103,13405,0,1712447894,12979.85247012,124.65885879000416,53490.03468912001 2024-04-06,23:58:16.000,97,11092046,13565,0,1712447895,12979.91309691,124.72935008999775,53490.041676240005 2024-04-06,23:58:17.000,97,11092088,13405,0,1712447896,12979.966987389991,124.75754661000246,53490.090586080005 2024-04-06,23:58:18.000,97,11092057,13445,0,1712447897,12980.007405249991,124.82803791000333,53490.10456032 2024-04-06,23:58:19.000,97,11092050,13565,0,1712447898,12980.061295729996,124.84918530000141,53490.14648304 2024-04-06,23:58:20.000,97,11092058,13885,0,1712447899,12980.068032039992,124.91262747000292,53490.13250880001 2024-04-06,23:58:21.000,97,11092028,13725,0,1712447900,12980.074768350001,124.96902050999779,53490.14648304 2024-04-06,23:58:22.000,97,11091983,13285,0,1712447901,12980.121922519997,124.9972170300025,53490.17443152 2024-04-06,23:58:23.000,97,11092057,13685,0,1712447902,12980.169076689992,124.96197137999843,53490.25128984001 2024-04-06,23:58:24.000,97,11092033,13925,0,1712447903,12980.202758239997,124.98311877000378,53490.21635424 2024-04-06,23:58:25.000,97,11092059,13205,0,1712447904,12980.182549309997,124.92672573000164,53490.258276960005 2024-04-06,23:58:26.000,97,11092048,13965,0,1712447905,12980.236439790002,124.933774860001,53490.27923832001 2024-04-06,23:58:27.000,97,11092042,13765,0,1712447906,12980.297066580002,124.8985292100042,53490.328148160006 2024-04-06,23:58:28.000,97,11092053,13525,0,1712447907,12980.297066580002,124.85623443000077,53490.29321256 2024-04-06,23:58:29.000,97,11092012,13405,0,1712447908,12980.290330269992,124.7857431299999,53490.30019968001 2024-04-06,23:58:30.000,97,11092040,13885,0,1712447909,12980.310539199992,124.71525182999903,53490.28622544 2024-04-06,23:58:31.000,97,11092017,13325,0,1712447910,12980.330748129993,124.6377113999988,53490.258276960005 2024-04-06,23:58:32.000,97,11092070,13525,0,1712447911,12980.391374919993,124.57426923000457,53490.32116104001 2024-04-06,23:58:33.000,97,11092016,13565,0,1712447912,12980.398111230003,124.52492532000178,53490.30019968001 2024-04-06,23:58:34.000,97,11092010,13645,0,1712447913,12980.418320160003,124.45443402000092,53490.26526408 2024-04-06,23:58:35.000,97,11092050,13525,0,1712447914,12980.485683259998,124.37689359000069,53490.33513528 2024-04-06,23:58:36.000,97,11092052,13605,0,1712447915,12980.472210639993,124.25000924999767,53490.28622544 2024-04-06,23:58:37.000,97,11092024,13285,0,1712447916,12980.519364809988,124.18656708000344,53490.307186800004 2024-04-06,23:58:38.000,97,11092041,13605,0,1712447917,12980.613673149994,124.11607578000257,53490.26526408 2024-04-06,23:58:39.000,97,11092031,13405,0,1712447918,12980.620409459989,124.06673186999978,53490.2373156 2024-04-06,23:58:40.000,97,11092084,13605,0,1712447919,12980.68103624999,123.96099492000212,53490.24430272 2024-04-06,23:58:41.000,97,11092050,13765,0,1712447920,12980.728190419999,123.92574926999805,53490.25128984001 2024-04-06,23:58:42.000,97,11092023,13645,0,1712447921,12980.84270768999,123.8834544900019,53490.24430272 2024-04-06,23:58:43.000,97,11092038,13805,0,1712447922,12980.856180309995,123.81296319000103,53490.24430272 2024-04-06,23:58:44.000,97,11092101,13565,0,1712447923,12980.90333447999,123.80591406000167,53490.22334136 2024-04-06,23:58:45.000,97,11092062,13485,0,1712447924,12980.93027972,123.72837363000144,53490.23032848001 2024-04-06,23:58:46.000,97,11092029,13245,0,1712447925,12981.00437912999,123.74952101999952,53490.23032848001 2024-04-06,23:58:47.000,97,11092071,13365,0,1712447926,12981.08521484999,123.7354227600008,53490.23032848001 2024-04-06,23:58:48.000,97,11092051,13485,0,1712447927,12981.13236902,123.67902971999865,53490.22334136 2024-04-06,23:58:49.000,97,11092056,13765,0,1712447928,12981.206468429991,123.71427537000272,53490.23032848001 2024-04-06,23:58:50.000,97,11092068,13605,0,1712447929,12981.280567839996,123.70722624000337,53490.29321256 2024-04-06,23:58:51.000,97,11092053,13885,0,1712447930,12981.314249390001,123.72837363000144,53490.29321256 2024-04-06,23:58:52.000,97,11092046,13925,0,1712447931,12981.408557729992,123.74247189000016,53490.28622544 2024-04-06,23:58:53.000,97,11092029,13405,0,1712447932,12981.462448209997,123.76361927999824,53490.30019968001 2024-04-06,23:58:54.000,97,11092046,13405,0,1712447933,12981.536547620002,123.81296319000103,53490.377058000005 2024-04-06,23:58:55.000,97,11092029,13965,0,1712447934,12981.590438099993,123.8834544900019,53490.39103224 2024-04-06,23:58:56.000,97,11092045,13525,0,1712447935,12981.603910719998,123.91870013999869,53490.40500648 2024-04-06,23:58:57.000,97,11092093,13725,0,1712447936,12981.691482749993,123.97509318000084,53490.43295496 2024-04-06,23:58:58.000,97,11092036,13645,0,1712447937,12981.725164299998,124.01033883000491,53490.50981328 2024-04-06,23:58:59.000,97,11092077,13925,0,1712447938,12981.738636919988,124.05968274000043,53490.57968448 2024-04-06,23:59:00.000,97,11092031,13725,0,1712447939,12981.731900609993,124.0949283900045,53490.55872312 2024-04-06,23:59:01.000,97,11092038,13645,0,1712447940,12981.738636919988,124.10902665000322,53490.551736 2024-04-06,23:59:02.000,97,11092018,13525,0,1712447941,12981.738636919988,124.11607578000257,53490.51680040001 2024-04-06,23:59:03.000,97,11092063,13645,0,1712447942,12981.772318469993,124.14427230000001,53490.544748880005 2024-04-06,23:59:04.000,97,11092012,13765,0,1712447943,12981.846417879999,124.20066534000216,53490.63558144001 2024-04-06,23:59:05.000,97,11092072,13805,0,1712447944,12981.812736329994,124.23591098999896,53490.56571024001 2024-04-06,23:59:06.000,97,11092003,13765,0,1712447945,12981.799263709989,124.25705838000431,53490.57968448 2024-04-06,23:59:07.000,97,11092076,13885,0,1712447946,12981.806000019998,124.26410751000367,53490.642568560004 2024-04-06,23:59:08.000,97,11092041,13805,0,1712447947,12981.792527399994,124.24296011999832,53490.68449128001 2024-04-06,23:59:09.000,97,11092071,13925,0,1712447948,12981.806000019998,124.24296011999832,53490.67750416 2024-04-06,23:59:10.000,97,11092094,13885,0,1712447949,12981.792527399994,124.2288618599996,53490.65654280001 2024-04-06,23:59:11.000,97,11092042,13845,0,1712447950,12981.785791089998,124.20771447000152,53490.67750416 2024-04-06,23:59:12.000,97,11092084,13805,0,1712447951,12981.792527399994,124.15837055999873,53490.73340112001 2024-04-06,23:59:13.000,97,11092044,13605,0,1712447952,12981.806000019998,124.15837055999873,53490.74737536 2024-04-06,23:59:14.000,97,11092053,13765,0,1712447953,12981.765582159998,124.13722317000065,53490.69846552 2024-04-06,23:59:15.000,97,11092037,13885,0,1712447954,12981.806000019998,124.10197752000386,53490.726414 2024-04-06,23:59:16.000,97,11092024,13765,0,1712447955,12981.832945259994,124.03148622000299,53490.74737536 2024-04-06,23:59:17.000,97,11092049,13565,0,1712447956,12981.866626809999,123.9821423100002,53490.77532384 2024-04-06,23:59:18.000,97,11092005,13565,0,1712447957,12981.893572049994,123.91165100999933,53490.74737536 2024-04-06,23:59:19.000,97,11092026,13565,0,1712447958,12981.873363119994,123.86230710000382,53490.74038824 2024-04-06,23:59:20.000,97,11092052,14045,0,1712447959,12981.907044669999,123.82706144999975,53490.726414 2024-04-06,23:59:21.000,97,11092055,13845,0,1712447960,12981.927253599999,123.75657014999888,53490.73340112001 2024-04-06,23:59:22.000,97,11092008,14165,0,1712447961,12981.94072621999,123.6719805899993,53490.69846552 2024-04-06,23:59:23.000,97,11092095,13445,0,1712447962,12981.98788039,123.66493145999993,53490.71942688 2024-04-06,23:59:24.000,97,11092069,13805,0,1712447963,12982.04177086999,123.6367349400025,53490.712439760006 2024-04-06,23:59:25.000,97,11092085,14085,0,1712447964,12982.04850718,123.57329277000099,53490.712439760006 2024-04-06,23:59:26.000,97,11092038,13485,0,1712447965,12982.10913397,123.55919451000227,53490.74737536 2024-04-06,23:59:27.000,97,11092057,13805,0,1712447966,12982.1293429,123.51689972999884,53490.75436248001 2024-04-06,23:59:28.000,97,11092064,13725,0,1712447967,12982.156288139995,123.49575234000076,53490.74038824 2024-04-06,23:59:29.000,97,11092080,13685,0,1712447968,12982.18996969,123.45345756000461,53490.74737536 2024-04-06,23:59:30.000,97,11092073,13845,0,1712447969,12982.196705999995,123.43231016999925,53490.71942688 2024-04-06,23:59:31.000,97,11092024,13685,0,1712447970,12982.216914929995,123.44640842999797,53490.726414 2024-04-06,23:59:32.000,97,11092068,13845,0,1712447971,12982.277541719995,123.43231016999925,53490.73340112001 2024-04-06,23:59:33.000,97,11092072,13645,0,1712447972,12982.317959579996,123.46755582000333,53490.73340112001 2024-04-06,23:59:34.000,97,11092075,14045,0,1712447973,12982.365113749991,123.43935929999861,53490.761349600005 2024-04-06,23:59:35.000,97,11092064,13365,0,1712447974,12982.425740539991,123.46050669000397,53490.80327232001 2024-04-06,23:59:36.000,97,11092127,13765,0,1712447975,12982.452685780001,123.45345756000461,53490.80327232001 2024-04-06,23:59:37.000,97,11092035,13325,0,1712447976,12982.526785189992,123.45345756000461,53490.859169280004 2024-04-06,23:59:38.000,97,11092015,13645,0,1712447977,12982.553730430001,123.49575234000076,53490.810259440004 2024-04-06,23:59:39.000,97,11092106,13805,0,1712447978,12982.587411979992,123.50280147000012,53490.831220800006 2024-04-06,23:59:40.000,97,11091993,13405,0,1712447979,12982.634566150002,123.5380471200042,53490.84519504 2024-04-06,23:59:41.000,97,11092064,13365,0,1712447980,12982.681720319997,123.55919451000227,53490.88711776 2024-04-06,23:59:42.000,97,11092065,13765,0,1712447981,12982.728874489992,123.58739102999971,53490.89410488 2024-04-06,23:59:43.000,97,11092077,13725,0,1712447982,12982.762556039997,123.59444015999907,53490.94301472 2024-04-06,23:59:44.000,97,11092073,13525,0,1712447983,12982.796237590002,123.64378407000186,53490.89410488 2024-04-06,23:59:45.000,97,11092042,13685,0,1712447984,12982.843391759998,123.65788233000058,53490.90807912 2024-04-06,23:59:46.000,97,11092089,13965,0,1712447985,12982.897282239988,123.65788233000058,53491.0058988 2024-04-06,23:59:47.000,97,11092073,13645,0,1712447986,12982.910754859993,123.68607884999801,53491.01288592 2024-04-06,23:59:48.000,97,11092069,13725,0,1712447987,12982.951172719993,123.69312798000465,53491.01987304001 2024-04-06,23:59:49.000,97,11092064,13765,0,1712447988,12982.924227479998,123.70722624000337,53491.07577 2024-04-06,23:59:50.000,97,11092112,13605,0,1712447989,12982.944436409998,123.70722624000337,53491.05480864 2024-04-06,23:59:51.000,97,11092080,13405,0,1712447990,12982.971381649993,123.77066841000487,53491.06878288001